{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130629,"rows_kept":130629,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.97,81042.49,0.0,-0.36476,2e-05,31.87929]
[1778659267813,204.97,81029.1,0.0,-0.36505,2e-05,31.8825]
[1778659274863,204.97,81033.42,0.0,-0.36496,2e-05,31.88146]
[1778659279897,204.97,81032.07,0.0,-0.36499,2e-05,31.88179]
[1778659286946,204.97,81032.02,0.0,-0.36499,2e-05,31.8818]
[1778659291981,204.97,81031.76,0.0,-0.36499,2e-05,31.87897]
[1778659297018,204.97,81034.53,0.0,-0.36493,2e-05,31.87831]
[1778659302054,204.97,81028.36,0.0,-0.36506,2e-05,31.87978]
[1778659307089,204.97,81023.91,0.0,-0.36516,2e-05,31.88085]
[1778659312124,204.97,81024.19,0.0,-0.36515,2e-05,31.88078]
[1778659317161,204.97,81026.52,0.0,-0.3651,2e-05,31.88022]
[1778659322193,204.97,81026.97,0.0,-0.36509,2e-05,31.88012]
[1778659327229,204.97,81027.53,0.0,-0.36508,2e-05,31.87998]
[1778659332264,204.97,81034.25,0.0,-0.36494,2e-05,31.87837]
[1778659337298,204.97,81034.87,0.0,-0.36492,2e-05,31.87822]
[1778659342333,204.97,81032.87,0.0,-0.36496,2e-05,31.8787]
[1778659348376,204.97,81033.53,0.0,-0.36495,2e-05,31.87855]
[1778659353411,204.97,81035.17,0.0,-0.36491,2e-05,31.87526]
[1778659356432,204.97,81036.39,0.0,-0.36488,2e-05,31.87497]
[1778659358445,204.97,81036.74,0.0,-0.36488,2e-05,31.87488]
[1778659363481,204.97,81036.61,0.0,-0.36488,2e-05,31.87491]
[1778659368516,204.97,81036.97,0.0,-0.36487,2e-05,31.87483]
[1778659373552,204.97,81036.89,0.0,-0.36487,2e-05,31.87485]
[1778659379595,204.97,81036.57,0.0,-0.36488,2e-05,31.87492]
[1778659384629,204.97,81020.83,0.0,-0.36522,2e-05,31.87869]
[1778659389664,204.97,81025.4,0.0,-0.36512,2e-05,31.8776]
[1778659394700,204.97,81024.71,0.0,-0.36514,2e-05,31.87776]
[1778659397722,204.97,81039.01,0.0,-0.36483,2e-05,31.87434]
[1778659402756,204.97,81036.98,0.0,-0.36487,2e-05,31.87482]
[1778659408558,40.05,81045.15,0.0,-0.10702,5e-05,15.63723]
[1778659413563,40.03,81049.92,0.0,-0.10664,5e-05,15.59681]
[1778659418568,40.01,81047.42,0.0,-0.10669,5e-05,15.60093]
[1778659423573,40.0,81046.37,0.0,-0.10666,5e-05,15.59804]
[1778659428578,39.99,81046.1,0.0,-0.1066,5e-05,15.59162]
[1778659433583,39.97,81044.66,0.0,-0.10661,5e-05,15.59251]
[1778659438588,39.96,81043.03,0.0,-0.10664,5e-05,15.59506]
[1778659443593,39.95,81042.86,0.0,-0.10659,5e-05,15.59019]
[1778659448598,39.94,81043.72,0.0,-0.1065,5e-05,15.58019]
[1778659453603,39.94,81043.18,0.0,-0.10648,5e-05,15.57849]
[1778659458608,39.93,81039.72,0.0,-0.10663,5e-05,15.59333]
[1778659464182,39.92,81039.47,0.0,-0.1066,5e-05,15.59018]
[1778659469619,39.91,81039.14,0.0,-0.10658,5e-05,15.5886]
[1778659474624,39.91,81037.09,0.0,-0.10665,5e-05,15.59353]
[1778659479629,39.9,81036.05,0.0,-0.10668,5e-05,15.59648]
[1778659485329,39.9,81036.24,0.0,-0.10664,5e-05,15.59244]
[1778659490641,39.9,81039.26,0.0,-0.10645,5e-05,15.57348]
[1778659495646,39.89,81040.37,0.0,-0.10637,5e-05,15.5653]
[1778659500651,39.89,81042.27,0.0,-0.10625,5e-05,15.55292]
[1778659505656,39.89,81044.87,0.0,-0.1061,5e-05,15.53686]
[1778659510660,39.88,81045.4,0.0,-0.10605,5e-05,15.53241]
[1778659512037,39.88,81045.54,0.0,-0.10604,5e-05,15.53131]
[1778659512047,39.88,81045.54,0.0,-0.10604,5e-05,15.53131]
[1778659512662,39.88,81045.08,0.0,-0.10607,5e-05,15.53358]
[1778659516890,39.84,81040.26,0.0,-0.10612,5e-05,15.53796]
[1778659516898,39.84,81040.26,0.0,-0.10612,5e-05,15.53796]
[1778659517667,39.81,81038.85,0.0,-0.10599,5e-05,15.52492]
[1778659518895,39.77,81038.97,0.0,-0.1058,5e-05,15.50423]
[1778659519569,39.74,81038.97,0.0,-0.10562,5e-05,15.48492]
[1778659524604,39.6,81039.72,0.0,-0.10477,5e-05,15.39486]
[1778659529640,39.48,81039.72,0.0,-0.1041,5e-05,15.32417]
[1778659534673,39.38,81035.68,0.0,-0.10375,5e-05,15.28412]
[1778659540694,39.28,81033.95,0.0,-0.1033,5e-05,15.23596]
[1778659546700,39.2,81034.96,0.0,-0.10282,5e-05,15.18449]
[1778659548715,39.18,81034.73,0.0,-0.10271,5e-05,15.17277]
[1778659549703,39.17,81027.35,0.0,-0.10305,5e-05,15.2074]
[1778659554708,39.12,81028.63,0.0,-0.1027,5e-05,15.17039]
[1778659559713,39.08,81027.07,0.0,-0.10256,5e-05,15.15462]
[1778659564718,39.05,81027.46,0.0,-0.10235,5e-05,15.13215]
[1778659565467,39.05,81027.46,0.0,-0.10235,5e-05,15.13215]
[1778659565557,39.04,81027.46,0.0,-0.10231,5e-05,15.12792]
[1778659570725,39.01,81017.68,0.0,-0.10265,5e-05,15.16317]
[1778659575732,38.98,81018.06,0.0,-0.10248,5e-05,15.14489]
[1778659575815,38.98,81018.06,0.0,-0.10248,5e-05,15.14489]
[1778659576733,38.98,81018.32,0.0,-0.10244,5e-05,15.14063]
[1778659577734,38.97,81003.33,0.0,-0.10322,5e-05,15.22104]
[1778659583741,38.93,80995.51,0.0,-0.10341,5e-05,15.24048]
[1778659588746,38.9,80998.22,0.0,-0.10312,5e-05,15.21009]
[1778659593751,38.88,80993.69,0.0,-0.10322,5e-05,15.21861]
[1778659598756,38.86,80997.47,0.0,-0.10291,5e-05,15.18539]
[1778659603772,38.85,81000.02,0.0,-0.1027,5e-05,15.1635]
[1778659608776,38.84,81002.13,0.0,-0.10253,5e-05,15.14632]
[1778659613780,38.83,81001.22,0.0,-0.10254,5e-05,15.14701]
[1778659618786,38.83,81001.96,0.0,-0.10247,5e-05,15.13894]
[1778659624792,38.82,81001.89,0.0,-0.10243,5e-05,15.1355]
[1778659629797,38.82,81002.34,0.0,-0.10239,5e-05,15.13058]
[1778659634803,38.81,81002.46,0.0,-0.10236,5e-05,15.12792]
[1778659639808,38.8,81004.4,0.0,-0.10216,5e-05,15.10668]
[1778659644813,38.77,81003.74,0.0,-0.10207,5e-05,15.09686]
[1778659649818,38.76,81002.92,0.0,-0.10201,5e-05,15.08991]
[1778659654823,38.74,81004.29,0.0,-0.10183,5e-05,15.06926]
[1778659656825,38.73,80982.01,0.0,-0.10299,5e-05,15.19017]
[1778659658442,38.73,80981.63,0.0,-0.10298,5e-05,15.18913]
[1778659658444,38.73,80981.63,0.0,-0.10298,5e-05,15.18913]
[1778659658827,38.72,80980.35,0.0,-0.10302,5e-05,15.19321]
[1778659662000,38.71,80979.97,0.0,-0.10296,5e-05,15.1865]
[1778659662180,38.71,80979.97,0.0,-0.10296,5e-05,15.1865]
[1778659662831,38.7,80980.05,0.0,-0.10293,5e-05,15.18328]
[1778659667836,38.68,80980.68,0.0,-0.10278,5e-05,15.16742]
[1778659672841,38.67,80982.2,0.0,-0.10261,5e-05,15.14902]
[1778659677846,38.65,80983.67,0.0,-0.10245,5e-05,15.13254]
[1778659683757,38.64,80981.77,0.0,-0.10248,5e-05,15.13533]
[1778659688791,38.63,80980.42,0.0,-0.1025,5e-05,15.13695]
[1778659693862,38.62,80979.02,0.0,-0.10252,5e-05,15.13946]
[1778659698868,38.61,80978.58,0.0,-0.1025,5e-05,15.1371]
[1778659703874,38.62,80978.14,0.0,-0.10255,5e-05,15.14263]
[1778659710837,38.64,80977.43,0.0,-0.10274,5e-05,15.16287]
[1778659716887,38.66,80977.41,0.0,-0.10282,5e-05,15.17014]
[1778659722893,38.67,80977.01,0.0,-0.10292,5e-05,15.18047]
[1778659727898,38.68,80975.86,0.0,-0.10303,5e-05,15.1922]
[1778659732903,38.69,80974.68,0.0,-0.10313,5e-05,15.2022]
[1778659737908,38.69,80976.05,0.0,-0.10308,5e-05,15.19745]
[1778659739174,38.69,80976.06,0.0,-0.10308,5e-05,15.1979]
[1778659740008,38.69,80976.06,0.0,-0.10308,5e-05,15.1979]
[1778659740090,38.69,80976.06,0.0,-0.10308,5e-05,15.1979]
[1778659741183,38.69,80976.06,0.0,-0.10309,5e-05,15.19841]
[1778659741912,38.7,80977.56,0.0,-0.10302,5e-05,15.19099]
[1778659743096,38.7,80977.52,0.0,-0.10303,5e-05,15.19178]
[1778659743261,38.7,80977.52,0.0,-0.10303,5e-05,15.19178]
[1778659743914,38.7,80977.84,0.0,-0.10301,5e-05,15.1905]
[1778659749920,38.7,80977.64,0.0,-0.10305,5e-05,15.19442]
[1778659754925,38.71,80977.34,0.0,-0.10308,5e-05,15.19772]
[1778659757450,38.71,80977.12,0.0,-0.1031,5e-05,15.19944]
[1778659757551,38.71,80977.12,0.0,-0.1031,5e-05,15.19966]
[1778659759357,38.71,80977.15,0.0,-0.1031,5e-05,15.19972]
[1778659759495,38.71,80977.15,0.0,-0.1031,5e-05,15.19972]
[1778659759569,38.71,80977.15,0.0,-0.1031,5e-05,15.19994]
[1778659764935,38.68,80977.97,0.0,-0.10291,5e-05,15.17902]
[1778659769940,38.66,80982.62,0.0,-0.10253,5e-05,15.13977]
[1778659771632,38.66,80983.78,0.0,-0.10245,5e-05,15.13123]
[1778659771697,38.65,80983.78,0.0,-0.10241,5e-05,15.126]
[1778659777948,38.64,80985.04,0.0,-0.10225,5e-05,15.10898]
[1778659782952,38.63,80987.64,0.0,-0.10205,5e-05,15.08791]
[1778659788958,38.61,80978.94,0.0,-0.10244,5e-05,15.12763]
[1778659794964,38.6,80979.45,0.0,-0.10233,5e-05,15.11663]
[1778659799970,38.59,80978.92,0.0,-0.10231,5e-05,15.11403]
[1778659804975,38.58,80979.39,0.0,-0.10224,5e-05,15.1067]
[1778659809980,38.58,80990.72,0.0,-0.1016,5e-05,15.04025]
[1778659812283,38.58,80991.47,0.0,-0.10157,5e-05,15.03641]
[1778659812393,38.58,80991.47,0.0,-0.10157,5e-05,15.03641]
[1778659812983,38.58,80991.85,0.0,-0.10155,5e-05,15.03446]
[1778659817988,38.58,80993.56,0.0,-0.10147,5e-05,15.02632]
[1778659822993,38.58,80993.14,0.0,-0.1015,5e-05,15.02981]
[1778659827998,38.58,80989.65,0.0,-0.10169,5e-05,15.04943]
[1778659831764,38.58,80989.45,0.0,-0.10168,5e-05,15.04688]
[1778659832002,38.58,80989.31,0.0,-0.10169,5e-05,15.04751]
[1778659837008,38.58,80989.42,0.0,-0.10168,5e-05,15.04648]
[1778659843015,38.58,80990.33,0.0,-0.10163,5e-05,15.04138]
[1778659848021,38.58,80988.44,0.0,-0.10173,5e-05,15.05215]
[1778659853947,38.58,80988.26,0.0,-0.10173,5e-05,15.05226]
[1778659855240,38.58,80985.04,0.0,-0.1019,5e-05,15.06959]
[1778659855485,38.58,80985.04,0.0,-0.1019,5e-05,15.06959]
[1778659855515,38.58,80985.04,0.0,-0.1019,5e-05,15.06959]
[1778659855675,38.58,80985.04,0.0,-0.1019,5e-05,15.06959]
[1778659855686,38.58,80985.04,0.0,-0.1019,5e-05,15.06959]
[1778659855842,38.58,80985.04,0.0,-0.1019,5e-05,15.06959]
[1778659855864,38.58,80985.04,0.0,-0.1019,5e-05,15.06959]
[1778659855961,38.58,80985.04,0.0,-0.10189,5e-05,15.0684]
[1778659856138,38.58,80985.04,0.0,-0.10189,5e-05,15.0684]
[1778659856157,38.58,80985.04,0.0,-0.10189,5e-05,15.0684]
[1778659856168,38.58,80985.04,0.0,-0.10189,5e-05,15.0684]
[1778659856493,38.58,80985.04,0.0,-0.10189,5e-05,15.0684]
[1778659856520,38.58,80985.04,0.0,-0.10189,5e-05,15.0684]
[1778659856577,38.58,80985.04,0.0,-0.10189,5e-05,15.0684]
[1778659856614,38.58,80985.04,0.0,-0.10189,5e-05,15.0684]
[1778659856766,38.58,80985.04,0.0,-0.10189,5e-05,15.0684]
[1778659856787,38.58,80985.04,0.0,-0.10189,5e-05,15.0684]
[1778659857031,38.57,80973.79,0.0,-0.10249,5e-05,15.13112]
[1778659857060,38.57,80973.79,0.0,-0.10249,5e-05,15.13112]
[1778659857081,38.57,80973.79,0.0,-0.10249,5e-05,15.13112]
[1778659857082,38.57,80973.79,0.0,-0.10249,5e-05,15.13112]
[1778659857111,38.57,80973.79,0.0,-0.10249,5e-05,15.13112]
[1778659857396,38.57,80973.79,0.0,-0.10249,5e-05,15.13112]
[1778659857404,38.57,80973.79,0.0,-0.10249,5e-05,15.13112]
[1778659857480,38.57,80973.79,0.0,-0.10249,5e-05,15.13112]
[1778659857492,38.57,80973.79,0.0,-0.10249,5e-05,15.13112]
[1778659857753,38.57,80973.79,0.0,-0.10249,5e-05,15.13112]
[1778659857780,38.57,80973.79,0.0,-0.10249,5e-05,15.13112]
[1778659857837,38.57,80973.79,0.0,-0.10249,5e-05,15.13112]
[1778659857868,38.57,80973.79,0.0,-0.10249,5e-05,15.13112]
[1778659857975,38.57,80973.79,0.0,-0.10248,5e-05,15.12998]
[1778659858068,38.57,80973.79,0.0,-0.10248,5e-05,15.12998]
[1778659858076,38.57,80973.79,0.0,-0.10248,5e-05,15.12998]
[1778659858278,38.57,80973.79,0.0,-0.10248,5e-05,15.12998]
[1778659858311,38.57,80973.79,0.0,-0.10248,5e-05,15.12998]
[1778659858404,38.57,80973.79,0.0,-0.10248,5e-05,15.12998]
[1778659858430,38.57,80973.79,0.0,-0.10248,5e-05,15.12998]
[1778659858720,38.57,80973.79,0.0,-0.10248,5e-05,15.12998]
[1778659858740,38.57,80973.79,0.0,-0.10248,5e-05,15.12998]
[1778659858754,38.57,80973.79,0.0,-0.10248,5e-05,15.12998]
[1778659858983,38.57,80973.79,0.0,-0.10247,5e-05,15.12893]
[1778659859097,38.57,80973.79,0.0,-0.10247,5e-05,15.12893]
[1778659859104,38.57,80973.79,0.0,-0.10247,5e-05,15.12893]
[1778659859182,38.57,80973.79,0.0,-0.10247,5e-05,15.12893]
[1778659859190,38.57,80973.79,0.0,-0.10247,5e-05,15.12893]
[1778659859412,38.57,80973.79,0.0,-0.10247,5e-05,15.12893]
[1778659859430,38.57,80973.79,0.0,-0.10247,5e-05,15.12893]
[1778659859645,38.57,80973.79,0.0,-0.10247,5e-05,15.12893]
[1778659859679,38.57,80973.79,0.0,-0.10247,5e-05,15.12893]
[1778659859723,38.57,80973.79,0.0,-0.10246,5e-05,15.12782]
[1778659865027,38.56,80973.89,0.0,-0.10241,5e-05,15.12263]
[1778659870044,38.55,80973.6,0.0,-0.10239,5e-05,15.12046]
[1778659875049,38.55,80972.53,0.0,-0.10242,5e-05,15.12321]
[1778659880054,38.54,80971.23,0.0,-0.10246,5e-05,15.12718]
[1778659886060,38.54,80971.57,0.0,-0.10241,5e-05,15.12203]
[1778659891207,38.54,80971.79,0.0,-0.10236,5e-05,15.11534]
[1778659897071,38.53,80971.9,0.0,-0.10234,5e-05,15.11292]
[1778659903077,38.53,80971.91,0.0,-0.10232,5e-05,15.11158]
[1778659909083,38.53,80977.12,0.0,-0.10205,5e-05,15.08294]
[1778659914088,38.53,80976.49,0.0,-0.10209,5e-05,15.0873]
[1778659919093,38.53,80976.44,0.0,-0.1021,5e-05,15.08805]
[1778659924098,38.53,80977.46,0.0,-0.10205,5e-05,15.0829]
[1778659930104,38.54,80978.72,0.0,-0.10199,5e-05,15.07696]
[1778659935109,38.53,80963.62,0.0,-0.1028,5e-05,15.16151]
[1778659940115,38.53,80963.81,0.0,-0.10275,5e-05,15.15574]
[1778659945120,38.52,80958.26,0.0,-0.10302,5e-05,15.1832]
[1778659950126,38.51,80957.8,0.0,-0.10299,5e-05,15.18056]
[1778659955144,38.5,80957.31,0.0,-0.10296,5e-05,15.17558]
[1778659960149,38.5,80956.2,0.0,-0.10298,6e-05,15.1781]
[1778659965154,38.49,80954.66,0.0,-0.10303,6e-05,15.18282]
[1778659970159,38.49,80953.52,0.0,-0.10306,6e-05,15.18559]
[1778659975164,38.48,80951.75,0.0,-0.10312,6e-05,15.19199]
[1778659980169,38.47,80951.87,0.0,-0.10308,6e-05,15.18778]
[1778659985174,38.47,80952.16,0.0,-0.10304,6e-05,15.18323]
[1778659990178,38.46,80952.71,0.0,-0.10299,6e-05,15.17768]
[1778659995183,38.46,80961.13,0.0,-0.10252,5e-05,15.12923]
[1778660000189,38.47,80960.48,0.0,-0.10256,5e-05,15.13394]
[1778660005194,38.46,80952.84,0.0,-0.10297,6e-05,15.17547]
[1778660010199,38.46,80954.67,0.0,-0.10285,6e-05,15.1633]
[1778660015205,38.46,80958.97,0.0,-0.1026,5e-05,15.13595]
[1778660020210,38.46,80959.85,0.0,-0.10255,5e-05,15.13123]
[1778660026146,38.46,80962.44,0.0,-0.10242,5e-05,15.11746]
[1778660031182,38.47,80973.01,0.0,-0.10188,5e-05,15.06093]
[1778660036219,38.48,80974.96,0.0,-0.10181,5e-05,15.05419]
[1778660041231,38.48,80976.9,0.0,-0.10174,5e-05,15.04736]
[1778660046236,38.49,80981.1,0.0,-0.10155,5e-05,15.02769]
[1778660051241,38.5,80983.74,0.0,-0.10145,5e-05,15.01711]
[1778660056246,38.5,80984.65,0.0,-0.10145,5e-05,15.0169]
[1778660061251,38.51,80982.94,0.0,-0.10157,5e-05,15.03004]
[1778660066256,38.51,80980.77,0.0,-0.10171,5e-05,15.04452]
[1778660071261,38.52,80982.39,0.0,-0.10162,5e-05,15.0338]
[1778660076266,38.52,80985.1,0.0,-0.10149,5e-05,15.02053]
[1778660081271,38.52,80982.61,0.0,-0.10164,5e-05,15.03636]
[1778660086275,38.52,80981.58,0.0,-0.10171,5e-05,15.04318]
[1778660091280,38.52,80978.68,0.0,-0.10186,5e-05,15.05946]
[1778660096285,38.52,80980.0,0.0,-0.10179,5e-05,15.0516]
[1778660102291,38.53,80985.48,0.0,-0.10152,5e-05,15.02319]
[1778660108297,38.53,80987.61,0.0,-0.10142,5e-05,15.01335]
[1778660108871,38.53,80987.61,0.0,-0.10142,5e-05,15.01335]
[1778660108898,38.53,80987.61,0.0,-0.10142,5e-05,15.01335]
[1778660108972,38.53,80987.61,0.0,-0.10142,5e-05,15.01378]
[1778660109631,38.53,80987.61,0.0,-0.10142,5e-05,15.01378]
[1778660109664,38.53,80987.61,0.0,-0.10142,5e-05,15.01378]
[1778660110299,38.53,80987.16,0.0,-0.10145,5e-05,15.01676]
[1778660110404,38.53,80987.16,0.0,-0.10145,5e-05,15.01676]
[1778660110424,38.53,80987.16,0.0,-0.10145,5e-05,15.01676]
[1778660111300,38.53,80988.25,0.0,-0.1014,5e-05,15.01097]
[1778660117307,38.54,80988.93,0.0,-0.10138,5e-05,15.00964]
[1778660123313,38.53,80993.85,0.0,-0.10109,5e-05,14.97903]
[1778660125084,38.53,80994.02,0.0,-0.10106,5e-05,14.9758]
[1778660125133,38.53,80994.02,0.0,-0.10106,5e-05,14.9758]
[1778660125173,38.53,80994.02,0.0,-0.10104,5e-05,14.97364]
[1778660131298,38.51,80993.49,0.0,-0.10098,5e-05,14.967]
[1778660131321,38.51,80995.62,0.0,-0.10083,5e-05,14.95]
[1778660136326,38.5,81000.91,0.0,-0.1005,5e-05,14.91464]
[1778660136356,38.5,81000.91,0.0,-0.1005,5e-05,14.91464]
[1778660143333,38.49,81003.97,0.0,-0.10029,5e-05,14.89308]
[1778660148803,38.49,81005.58,0.0,-0.10019,5e-05,14.88239]
[1778660148899,38.49,81005.58,0.0,-0.10019,5e-05,14.88239]
[1778660149339,38.49,81005.68,0.0,-0.10018,5e-05,14.8816]
[1778660151734,38.49,81012.05,0.0,-0.09984,5e-05,14.84578]
[1778660151763,38.49,81012.05,0.0,-0.09984,5e-05,14.84578]
[1778660152342,38.49,81012.63,0.0,-0.09982,5e-05,14.84288]
[1778660157347,38.49,81013.62,0.0,-0.09978,5e-05,14.83898]
[1778660162352,38.5,81015.74,0.0,-0.09968,5e-05,14.82895]
[1778660168364,38.5,81019.73,0.0,-0.0995,5e-05,14.80997]
[1778660169999,38.5,81019.6,0.0,-0.09951,5e-05,14.81123]
[1778660170030,38.5,81019.6,0.0,-0.09951,5e-05,14.81123]
[1778660170069,38.5,81019.6,0.0,-0.09951,5e-05,14.81123]
[1778660170366,38.5,81019.44,0.0,-0.0995,5e-05,14.80944]
[1778660173729,38.49,81031.82,0.0,-0.09879,5e-05,14.73425]
[1778660174896,38.49,81031.84,0.0,-0.09877,5e-05,14.7327]
[1778660174967,38.49,81031.84,0.0,-0.09877,5e-05,14.7327]
[1778660175371,38.49,81033.05,0.0,-0.09869,5e-05,14.72459]
[1778660177535,38.48,81033.15,0.0,-0.09867,5e-05,14.72164]
[1778660177819,38.48,81033.15,0.0,-0.09867,5e-05,14.72164]
[1778660181786,38.48,81043.16,0.0,-0.09811,5e-05,14.66297]
[1778660181839,38.48,81043.16,0.0,-0.09811,5e-05,14.66297]
[1778660182379,38.47,81043.01,0.0,-0.09808,5e-05,14.65966]
[1778660182952,38.47,81043.01,0.0,-0.09808,5e-05,14.65966]
[1778660182980,38.47,81043.01,0.0,-0.09808,5e-05,14.65966]
[1778660183380,38.46,81042.38,0.0,-0.09808,5e-05,14.65911]
[1778660186316,38.45,81040.98,0.0,-0.09808,5e-05,14.65923]
[1778660186379,38.45,81040.98,0.0,-0.09805,5e-05,14.6555]
[1778660192389,38.42,81042.21,0.0,-0.09779,5e-05,14.62628]
[1778660198395,38.39,81042.96,0.0,-0.09762,5e-05,14.60768]
[1778660204392,38.37,81041.71,0.0,-0.09758,5e-05,14.6033]
[1778660209406,38.36,81041.39,0.0,-0.09753,5e-05,14.59763]
[1778660215412,38.35,81041.7,0.0,-0.09745,5e-05,14.58825]
[1778660216011,38.35,81041.7,0.0,-0.09745,5e-05,14.58825]
[1778660217053,38.35,81041.7,0.0,-0.09744,5e-05,14.58709]
[1778660222419,38.34,81053.67,0.0,-0.09678,5e-05,14.51746]
[1778660227424,38.34,81054.14,0.0,-0.09676,5e-05,14.51477]
[1778660232429,38.34,81050.89,0.0,-0.09692,5e-05,14.53241]
[1778660235279,38.34,81051.22,0.0,-0.0969,5e-05,14.53021]
[1778660236056,38.34,81051.22,0.0,-0.0969,5e-05,14.53006]
[1778660236274,38.34,81051.22,0.0,-0.0969,5e-05,14.53006]
[1778660237013,38.34,81051.22,0.0,-0.0969,5e-05,14.52991]
[1778660242340,38.32,81061.76,0.0,-0.09623,5e-05,14.458]
[1778660244713,38.33,81054.36,0.0,-0.09664,5e-05,14.50223]
[1778660250447,38.33,81051.81,0.0,-0.09679,5e-05,14.51773]
[1778660255452,38.33,81060.2,0.0,-0.09636,5e-05,14.47063]
[1778660260457,38.34,81056.48,0.0,-0.09658,5e-05,14.49471]
[1778660266465,38.34,81057.57,0.0,-0.09655,5e-05,14.49099]
[1778660271469,38.35,81057.46,0.0,-0.09657,5e-05,14.49353]
[1778660274902,38.35,81056.27,0.0,-0.09664,5e-05,14.50115]
[1778660276474,38.34,81042.53,0.0,-0.09736,5e-05,14.57714]
[1778660281479,38.34,81040.2,0.0,-0.09743,5e-05,14.58506]
[1778660286614,38.33,81040.05,0.0,-0.0974,5e-05,14.58181]
[1778660292490,38.32,81039.16,0.0,-0.09741,5e-05,14.58248]
[1778660297495,38.32,81036.96,0.0,-0.09749,5e-05,14.59137]
[1778660301548,38.31,81037.25,0.0,-0.09746,5e-05,14.5873]
[1778660304502,38.31,81028.93,0.0,-0.09787,5e-05,14.63146]
[1778660307505,38.3,81029.27,0.0,-0.09783,5e-05,14.62642]
[1778660310718,38.3,81029.99,0.0,-0.09777,5e-05,14.61977]
[1778660320517,38.3,81042.6,0.0,-0.09706,5e-05,14.54368]
[1778660325522,38.3,81043.85,0.0,-0.09701,5e-05,14.53827]
[1778660330527,38.3,81041.02,0.0,-0.09717,5e-05,14.55547]
[1778660336533,38.3,81038.2,0.0,-0.09732,5e-05,14.57104]
[1778660341538,38.3,81037.18,0.0,-0.09737,5e-05,14.57599]
[1778660346547,38.3,81033.52,0.0,-0.09754,5e-05,14.59477]
[1778660351552,38.29,81031.0,0.0,-0.09765,5e-05,14.60653]
[1778660355918,38.29,81027.05,0.0,-0.09784,5e-05,14.62654]
[1778660356293,38.29,81027.05,0.0,-0.09784,5e-05,14.62654]
[1778660356620,38.29,81027.05,0.0,-0.09784,5e-05,14.62573]
[1778660356818,38.29,81027.05,0.0,-0.09784,5e-05,14.62573]
[1778660360909,38.25,81013.83,0.0,-0.09835,5e-05,14.6793]
[1778660366528,38.25,81019.83,0.0,-0.09799,5e-05,14.64184]
[1778660371563,38.24,81021.18,0.0,-0.09789,5e-05,14.62885]
[1778660376576,38.24,81021.73,0.0,-0.09783,5e-05,14.62334]
[1778660381581,38.24,81019.9,0.0,-0.09791,5e-05,14.63157]
[1778660384774,38.24,81020.11,0.0,-0.09789,5e-05,14.6296]
[1778660390591,38.23,81017.63,0.0,-0.098,5e-05,14.64091]
[1778660395596,38.23,81019.12,0.0,-0.0979,5e-05,14.63031]
[1778660400601,38.22,81019.05,0.0,-0.09789,5e-05,14.62899]
[1778660405606,38.22,81020.81,0.0,-0.09779,5e-05,14.6179]
[1778660410611,38.22,81023.78,0.0,-0.09763,5e-05,14.60131]
[1778660415616,38.23,81026.82,0.0,-0.09748,5e-05,14.58548]
[1778660420621,38.23,81023.57,0.0,-0.09767,5e-05,14.60581]
[1778660425856,38.23,81024.21,0.0,-0.09766,5e-05,14.60431]
[1778660433452,38.23,81024.48,0.0,-0.09766,5e-05,14.60419]
[1778660438639,38.24,81024.94,0.0,-0.09764,5e-05,14.60085]
[1778660439653,38.24,81024.93,0.0,-0.09764,5e-05,14.60118]
[1778660451116,38.24,81026.44,0.0,-0.09758,5e-05,14.59519]
[1778660453654,38.25,81046.24,0.0,-0.09656,5e-05,14.48608]
[1778660458659,38.26,81048.02,0.0,-0.09654,5e-05,14.48425]
[1778660464668,38.27,81050.35,0.0,-0.09649,5e-05,14.47946]
[1778660469672,38.28,81049.35,0.0,-0.0966,5e-05,14.4909]
[1778660475678,38.29,81048.23,0.0,-0.0967,5e-05,14.50215]
[1778660480683,38.3,81047.2,0.0,-0.09678,5e-05,14.51085]
[1778660485688,38.3,81045.37,0.0,-0.09689,5e-05,14.52291]
[1778660490693,38.3,81042.55,0.0,-0.09704,5e-05,14.53873]
[1778660495698,38.3,81040.17,0.0,-0.09714,5e-05,14.54797]
[1778660500704,38.29,81038.52,0.0,-0.0972,5e-05,14.55375]
[1778660505709,38.29,81040.18,0.0,-0.09707,5e-05,14.54045]
[1778660510714,38.28,81039.73,0.0,-0.09706,5e-05,14.53946]
[1778660516735,38.27,81038.2,0.0,-0.09711,5e-05,14.54398]
[1778660521453,38.27,81038.15,0.0,-0.09709,5e-05,14.54158]
[1778660521525,38.27,81038.15,0.0,-0.09709,5e-05,14.54158]
[1778660521725,38.27,81038.15,0.0,-0.09709,5e-05,14.54158]
[1778660521739,38.27,81037.18,0.0,-0.09713,5e-05,14.54632]
[1778660522678,38.27,81037.18,0.0,-0.09713,5e-05,14.54632]
[1778660522719,38.27,81037.18,0.0,-0.09712,5e-05,14.54562]
[1778660526814,38.24,81041.44,0.0,-0.09676,5e-05,14.50599]
[1778660527652,38.24,81041.44,0.0,-0.09673,5e-05,14.50318]
[1778660532749,38.22,81040.2,0.0,-0.09668,5e-05,14.49691]
[1778660538077,38.18,81040.06,0.0,-0.09649,5e-05,14.47593]
[1778660542655,38.16,81045.44,0.0,-0.09607,5e-05,14.43124]
[1778660542910,38.15,81045.44,0.0,-0.09604,5e-05,14.4277]
[1778660544783,38.14,81045.44,0.0,-0.09598,5e-05,14.42101]
[1778660544880,38.14,81045.44,0.0,-0.09598,5e-05,14.42101]
[1778660545768,38.14,81045.13,0.0,-0.09597,5e-05,14.41968]
[1778660546573,38.14,81045.13,0.0,-0.09597,5e-05,14.41968]
[1778660550221,38.12,81045.88,0.0,-0.09583,5e-05,14.40461]
[1778660550319,38.11,81045.88,0.0,-0.09577,5e-05,14.39808]
[1778660555778,38.09,81045.93,0.0,-0.09562,5e-05,14.38002]
[1778660560783,38.06,81042.43,0.0,-0.09569,5e-05,14.38693]
[1778660565788,38.05,81045.43,0.0,-0.09542,5e-05,14.35835]
[1778660570793,38.03,81046.5,0.0,-0.09528,5e-05,14.34271]
[1778660575798,38.02,81047.34,0.0,-0.09516,5e-05,14.32968]
[1778660580803,38.01,81047.91,0.0,-0.09506,5e-05,14.31872]
[1778660585808,37.99,81048.78,0.0,-0.09495,5e-05,14.30657]
[1778660590813,37.98,81049.68,0.0,-0.09485,5e-05,14.29511]
[1778660595818,37.98,81050.51,0.0,-0.09476,5e-05,14.28507]
[1778660600826,37.97,81049.89,0.0,-0.09475,5e-05,14.28376]
[1778660603343,37.96,81049.21,0.0,-0.09476,5e-05,14.2858]
[1778660608834,37.96,81049.97,0.0,-0.09468,5e-05,14.27656]
[1778660613839,37.95,81049.91,0.0,-0.09463,5e-05,14.27016]
[1778660618844,37.95,81050.28,0.0,-0.09459,5e-05,14.26529]
[1778660624355,37.94,81050.74,0.0,-0.09454,5e-05,14.25964]
[1778660629855,37.94,81050.79,0.0,-0.09451,5e-05,14.25694]
[1778660631743,37.94,81050.96,0.0,-0.0945,5e-05,14.25559]
[1778660636862,37.93,81045.21,0.0,-0.09476,5e-05,14.28345]
[1778660642868,37.92,81043.51,0.0,-0.09477,5e-05,14.28466]
[1778660648874,37.9,81030.68,0.0,-0.09534,5e-05,14.34512]
[1778660653879,37.88,81032.44,0.0,-0.09515,5e-05,14.3241]
[1778660658884,37.87,81033.31,0.0,-0.09503,5e-05,14.31071]
[1778660663889,37.85,81031.44,0.0,-0.09505,5e-05,14.31349]
[1778660668894,37.84,81033.65,0.0,-0.09488,5e-05,14.29443]
[1778660669064,37.84,81033.65,0.0,-0.09488,5e-05,14.29443]
[1778660674900,37.83,81034.49,0.0,-0.09476,5e-05,14.28064]
[1778660675332,37.83,81034.49,0.0,-0.09476,5e-05,14.28064]
[1778660675853,37.83,81034.49,0.0,-0.09476,5e-05,14.28064]
[1778660678666,37.83,81029.9,0.0,-0.09498,5e-05,14.30387]
[1778660683908,37.82,81027.17,0.0,-0.09505,5e-05,14.31148]
[1778660688913,37.81,81026.91,0.0,-0.09502,5e-05,14.30799]
[1778660693918,37.8,81025.16,0.0,-0.09507,5e-05,14.31293]
[1778660698924,37.79,81027.08,0.0,-0.09493,5e-05,14.29782]
[1778660702901,37.79,81028.0,0.0,-0.09487,5e-05,14.29071]
[1778660707937,37.79,81032.28,0.0,-0.09463,5e-05,14.26481]
[1778660712942,37.79,81033.03,0.0,-0.09458,5e-05,14.25949]
[1778660717947,37.79,81032.44,0.0,-0.0946,5e-05,14.26158]
[1778660722952,37.78,81032.82,0.0,-0.09456,5e-05,14.25821]
[1778660727958,37.78,81044.64,0.0,-0.09393,5e-05,14.18973]
[1778660732963,37.78,81047.82,0.0,-0.09375,5e-05,14.16925]
[1778660734757,37.78,81048.93,0.0,-0.0937,5e-05,14.1633]
[1778660739970,37.79,81055.97,0.0,-0.09337,5e-05,14.12729]
[1778660744975,37.8,81060.66,0.0,-0.09316,5e-05,14.10513]
[1778660749985,37.8,81061.62,0.0,-0.09314,5e-05,14.10362]
[1778660754990,37.81,81062.62,0.0,-0.09313,5e-05,14.10176]
[1778660759995,37.82,81067.51,0.0,-0.09291,5e-05,14.0782]
[1778660764335,37.82,81069.59,0.0,-0.09283,5e-05,14.07012]
[1778660767801,37.82,81074.59,0.0,-0.09255,5e-05,14.03956]
[1778660773011,37.8,81071.95,0.0,-0.09262,5e-05,14.04624]
[1778660778016,37.79,81069.7,0.0,-0.09267,5e-05,14.05225]
[1778660783027,37.78,81070.19,0.0,-0.09257,5e-05,14.04068]
[1778660787484,37.74,81082.07,0.0,-0.09173,5e-05,13.94811]
[1778660787533,37.74,81082.07,0.0,-0.09173,5e-05,13.94811]
[1778660787581,37.73,81082.07,0.0,-0.09168,5e-05,13.94261]
[1778660790206,37.71,81084.42,0.0,-0.09147,5e-05,13.91917]
[1778660791035,37.71,81086.35,0.0,-0.09131,5e-05,13.90043]
[1778660796040,37.68,81088.72,0.0,-0.09101,5e-05,13.86694]
[1778660801046,37.66,81088.79,0.0,-0.0909,5e-05,13.85461]
[1778660806051,37.65,81092.13,0.0,-0.0907,5e-05,13.83282]
[1778660811056,37.65,81092.11,0.0,-0.09068,5e-05,13.83059]
[1778660816061,37.65,81094.01,0.0,-0.09057,5e-05,13.81826]
[1778660818684,37.65,81096.96,0.0,-0.09042,5e-05,13.80148]
[1778660820415,37.65,81096.96,0.0,-0.09042,5e-05,13.80151]
[1778660826071,37.64,81089.02,0.0,-0.09081,5e-05,13.84422]
[1778660831076,37.64,81081.57,0.0,-0.09116,5e-05,13.88276]
[1778660836081,37.63,81082.63,0.0,-0.09106,5e-05,13.87114]
[1778660840498,37.62,81086.55,0.0,-0.09083,5e-05,13.84646]
[1778660845216,37.62,81086.81,0.0,-0.0908,5e-05,13.84266]
[1778660851095,37.61,81078.83,0.0,-0.09115,5e-05,13.87944]
[1778660856100,37.6,81073.02,0.0,-0.09139,5e-05,13.90658]
[1778660861105,37.59,81068.03,0.0,-0.09159,5e-05,13.92788]
[1778660866110,37.58,81065.44,0.0,-0.09166,5e-05,13.93535]
[1778660871115,37.57,81057.6,0.0,-0.09199,5e-05,13.97072]
[1778660876116,37.55,81055.67,0.0,-0.09201,5e-05,13.97308]
[1778660877332,37.55,81055.07,0.0,-0.09203,5e-05,13.97482]
[1778660881849,37.55,81055.71,0.0,-0.09196,5e-05,13.96691]
[1778660883053,37.54,81055.71,0.0,-0.09195,5e-05,13.96633]
[1778660883113,37.54,81055.71,0.0,-0.09195,5e-05,13.96633]
[1778660886432,37.54,81050.99,0.0,-0.09216,5e-05,13.98925]
[1778660888289,37.54,81051.02,0.0,-0.09215,5e-05,13.98741]
[1778660892481,37.53,81049.17,0.0,-0.09221,5e-05,13.99436]
[1778660893990,37.53,81049.17,0.0,-0.09221,5e-05,13.99436]
[1778660895146,37.53,81049.17,0.0,-0.0922,5e-05,13.99267]
[1778660900184,37.52,81053.52,0.0,-0.09194,5e-05,13.96474]
[1778660903107,37.52,81053.21,0.0,-0.09195,5e-05,13.9657]
[1778660907191,37.51,81038.86,0.0,-0.09265,5e-05,14.04231]
[1778660912196,37.5,81042.34,0.0,-0.0924,5e-05,14.01313]
[1778660916560,37.5,81040.11,0.0,-0.09248,5e-05,14.02176]
[1778660922206,37.49,81040.41,0.0,-0.09241,5e-05,14.0141]
[1778660928212,37.48,81039.36,0.0,-0.09242,5e-05,14.01485]
[1778660933216,37.47,81036.29,0.0,-0.09253,5e-05,14.02717]
[1778660938221,37.46,81034.64,0.0,-0.09257,5e-05,14.03126]
[1778660943226,37.46,81032.38,0.0,-0.09264,5e-05,14.03881]
[1778660948231,37.45,81030.44,0.0,-0.09269,5e-05,14.04405]
[1778660954237,37.44,81029.63,0.0,-0.09267,5e-05,14.04175]
[1778660959242,37.43,81029.53,0.0,-0.09263,5e-05,14.03689]
[1778660962272,37.42,81029.15,0.0,-0.09262,5e-05,14.03579]
[1778660962301,37.42,81029.15,0.0,-0.09262,5e-05,14.03579]
[1778660962341,37.42,81029.15,0.0,-0.09262,5e-05,14.03579]
[1778660963151,37.42,81029.15,0.0,-0.09262,5e-05,14.03579]
[1778660963188,37.42,81029.15,0.0,-0.09262,5e-05,14.03579]
[1778660963277,37.42,81029.15,0.0,-0.09261,5e-05,14.03464]
[1778660963294,37.42,81029.15,0.0,-0.09261,5e-05,14.03464]
[1778660963341,37.42,81029.15,0.0,-0.09261,5e-05,14.03464]
[1778660964054,37.42,81029.15,0.0,-0.09261,5e-05,14.03464]
[1778660964098,37.42,81029.15,0.0,-0.09261,5e-05,14.03464]
[1778660964180,37.42,81029.15,0.0,-0.09261,5e-05,14.03464]
[1778660964247,37.42,81023.67,0.0,-0.09288,5e-05,14.06352]
[1778660964728,37.42,81023.67,0.0,-0.09288,5e-05,14.06352]
[1778660964829,37.41,81023.67,0.0,-0.09286,5e-05,14.06113]
[1778660968970,37.4,81022.45,0.0,-0.09287,5e-05,14.06216]
[1778660969069,37.4,81022.45,0.0,-0.09286,5e-05,14.06087]
[1778660969295,37.4,81022.45,0.0,-0.09286,5e-05,14.06087]
[1778660969357,37.4,81022.45,0.0,-0.09286,5e-05,14.06087]
[1778660970253,37.4,81022.26,0.0,-0.09286,5e-05,14.06068]
[1778660972684,37.4,81022.93,0.0,-0.09278,5e-05,14.05122]
[1778660972822,37.39,81022.93,0.0,-0.09277,5e-05,14.05014]
[1778660974765,37.39,81022.18,0.0,-0.0928,5e-05,14.05331]
[1778660979921,37.38,81024.37,0.0,-0.09264,5e-05,14.03531]
[1778660984275,37.38,81026.32,0.0,-0.09251,5e-05,14.0212]
[1778660990273,37.37,81025.76,0.0,-0.0925,5e-05,14.02044]
[1778660995278,37.37,81026.79,0.0,-0.09242,5e-05,14.01181]
[1778661000282,37.37,81027.97,0.0,-0.09234,5e-05,14.00305]
[1778661005287,37.36,81028.6,0.0,-0.0923,5e-05,13.99792]
[1778661010292,37.36,81028.86,0.0,-0.09227,5e-05,13.99509]
[1778661015297,37.36,81022.48,0.0,-0.09259,5e-05,14.02928]
[1778661020302,37.35,81021.83,0.0,-0.09258,5e-05,14.02898]
[1778661025307,37.35,81020.83,0.0,-0.09265,5e-05,14.03657]
[1778661030312,37.36,81023.41,0.0,-0.09256,5e-05,14.02631]
[1778661036318,37.37,81025.05,0.0,-0.0925,5e-05,14.01867]
[1778661039440,37.38,81024.73,0.0,-0.09256,5e-05,14.02579]
[1778661039475,37.38,81024.73,0.0,-0.09256,5e-05,14.02579]
[1778661040270,37.38,81024.73,0.0,-0.09259,5e-05,14.0295]
[1778661045294,37.4,81016.27,0.0,-0.09314,5e-05,14.08939]
[1778661045333,37.4,81016.27,0.0,-0.09316,5e-05,14.09168]
[1778661045830,37.4,81016.27,0.0,-0.09316,5e-05,14.09168]
[1778661048320,37.41,81016.27,0.0,-0.09319,5e-05,14.09464]
[1778661048326,37.41,81016.27,0.0,-0.09319,5e-05,14.09517]
[1778661048624,37.41,81016.27,0.0,-0.09319,5e-05,14.09517]
[1778661049331,37.41,81002.73,0.0,-0.09388,5e-05,14.1695]
[1778661054335,37.39,80999.54,0.0,-0.09395,5e-05,14.17684]
[1778661059340,37.37,80988.63,0.0,-0.09442,5e-05,14.22676]
[1778661064345,37.35,80991.85,0.0,-0.09416,5e-05,14.19816]
[1778661069350,37.34,80990.2,0.0,-0.09416,5e-05,14.19809]
[1778661074358,37.32,80990.63,0.0,-0.09406,5e-05,14.18696]
[1778661079363,37.31,80982.8,0.0,-0.09439,5e-05,14.22305]
[1778661084368,37.31,80978.39,0.0,-0.09462,5e-05,14.24693]
[1778661089373,37.31,80981.29,0.0,-0.09447,5e-05,14.2308]
[1778661094378,37.3,80979.42,0.0,-0.09453,5e-05,14.23612]
[1778661099383,37.3,80977.22,0.0,-0.09461,5e-05,14.24465]
[1778661105389,37.3,80976.06,0.0,-0.09471,5e-05,14.25518]
[1778661110393,37.32,80974.62,0.0,-0.09487,5e-05,14.27291]
[1778661115398,37.33,80967.56,0.0,-0.09531,5e-05,14.32026]
[1778661120401,37.33,80967.54,0.0,-0.09532,5e-05,14.32146]
[1778661126026,37.33,80970.32,0.0,-0.09517,5e-05,14.30606]
[1778661131412,37.33,80960.7,0.0,-0.09566,5e-05,14.35839]
[1778661136417,37.32,80961.09,0.0,-0.09561,5e-05,14.35266]
[1778661141423,37.31,80954.33,0.0,-0.09593,5e-05,14.38619]
[1778661146428,37.31,80964.22,0.0,-0.09538,5e-05,14.32745]
[1778661151433,37.32,80967.27,0.0,-0.09522,5e-05,14.30949]
[1778661156438,37.32,80960.86,0.0,-0.09558,5e-05,14.34765]
[1778661161444,37.32,80959.63,0.0,-0.09564,5e-05,14.35408]
[1778661164728,37.31,80953.24,0.0,-0.09597,5e-05,14.38943]
[1778661167778,37.31,80951.79,0.0,-0.09603,5e-05,14.39565]
[1778661171788,37.31,80952.24,0.0,-0.09598,5e-05,14.39008]
[1778661172391,37.31,80952.24,0.0,-0.09598,5e-05,14.39008]
[1778661174390,37.3,80949.51,0.0,-0.09611,5e-05,14.40422]
[1778661174772,37.3,80945.35,0.0,-0.09632,5e-05,14.42704]
[1778661180462,37.29,80946.86,0.0,-0.09618,5e-05,14.41164]
[1778661184743,37.28,80944.11,0.0,-0.09629,5e-05,14.42376]
[1778661190207,37.27,80935.69,0.0,-0.09668,5e-05,14.46469]
[1778661193785,37.26,80933.17,0.0,-0.09675,5e-05,14.47173]
[1778661198480,37.25,80946.69,0.0,-0.09597,5e-05,14.38803]
[1778661203485,37.25,80945.13,0.0,-0.09602,5e-05,14.39427]
[1778661209459,37.24,80945.12,0.0,-0.096,5e-05,14.39103]
[1778661214497,37.24,80954.5,0.0,-0.09547,5e-05,14.33349]
[1778661214775,37.24,80954.5,0.0,-0.09547,5e-05,14.33349]
[1778661214833,37.24,80954.5,0.0,-0.09547,5e-05,14.33349]
[1778661215502,37.24,80954.5,0.0,-0.09547,5e-05,14.33388]
[1778661220508,37.25,80965.1,0.0,-0.09493,5e-05,14.2758]
[1778661225513,37.26,80966.75,0.0,-0.09489,5e-05,14.27093]
[1778661230518,37.26,80971.95,0.0,-0.09466,5e-05,14.24663]
[1778661235523,37.27,80971.31,0.0,-0.09473,5e-05,14.25485]
[1778661238526,37.27,80971.36,0.0,-0.09475,5e-05,14.25668]
[1778661240677,37.28,80971.36,0.0,-0.09476,5e-05,14.25794]
[1778661245711,37.28,80973.32,0.0,-0.09468,5e-05,14.24985]
[1778661251537,37.29,80973.03,0.0,-0.09473,5e-05,14.25454]
[1778661256559,37.29,80973.08,0.0,-0.09474,5e-05,14.256]
[1778661257008,37.29,80973.08,0.0,-0.09474,5e-05,14.256]
[1778661262565,37.29,80963.99,0.0,-0.09521,5e-05,14.30681]
[1778661268571,37.28,80964.88,0.0,-0.09514,5e-05,14.29932]
[1778661273576,37.28,80964.6,0.0,-0.09513,5e-05,14.29587]
[1778661276387,37.28,80970.51,0.0,-0.09481,5e-05,14.26206]
[1778661281584,37.29,80977.27,0.0,-0.09447,5e-05,14.22592]
[1778661286589,37.29,80977.91,0.0,-0.09446,5e-05,14.22502]
[1778661291594,37.3,80987.12,0.0,-0.09402,5e-05,14.17686]
[1778661296599,37.31,80987.96,0.0,-0.09402,5e-05,14.17731]
[1778661301604,37.31,80987.41,0.0,-0.09408,5e-05,14.18439]
[1778661306609,37.32,80996.09,0.0,-0.09368,5e-05,14.14058]
[1778661311614,37.33,80996.56,0.0,-0.0937,5e-05,14.14327]
[1778661315955,37.33,80995.44,0.0,-0.09379,5e-05,14.15294]
[1778661319196,37.33,80984.26,0.0,-0.09439,5e-05,14.21741]
[1778661324627,37.33,80985.29,0.0,-0.09432,5e-05,14.20987]
[1778661330633,37.33,80988.26,0.0,-0.09416,5e-05,14.1931]
[1778661335638,37.33,80988.06,0.0,-0.09416,5e-05,14.19118]
[1778661340643,37.33,80987.15,0.0,-0.0942,5e-05,14.19634]
[1778661346649,37.33,80986.67,0.0,-0.09422,5e-05,14.19843]
[1778661351654,37.33,80985.22,0.0,-0.09429,5e-05,14.20579]
[1778661356659,37.33,80985.92,0.0,-0.09424,5e-05,14.20073]
[1778661357660,37.33,80985.57,0.0,-0.09426,5e-05,14.20256]
[1778661361664,37.33,80984.68,0.0,-0.0943,5e-05,14.20673]
[1778661366669,37.33,80984.67,0.0,-0.09429,5e-05,14.20577]
[1778661371674,37.32,80986.47,0.0,-0.09419,5e-05,14.19494]
[1778661376679,37.32,80987.17,0.0,-0.09415,5e-05,14.19075]
[1778661380682,37.33,81000.84,0.0,-0.09345,5e-05,14.11494]
[1778661385689,37.34,81004.96,0.0,-0.09329,5e-05,14.09736]
[1778661390653,37.34,81003.92,0.0,-0.09338,5e-05,14.1073]
[1778661390689,37.34,81003.92,0.0,-0.09338,5e-05,14.1073]
[1778661390694,37.35,81004.26,0.0,-0.09337,5e-05,14.10622]
[1778661394777,37.35,81005.2,0.0,-0.09333,5e-05,14.10079]
[1778661394852,37.35,81005.2,0.0,-0.09333,5e-05,14.10079]
[1778661395699,37.35,81008.03,0.0,-0.09319,5e-05,14.08558]
[1778661395731,37.35,81008.03,0.0,-0.09319,5e-05,14.08558]
[1778661395760,37.35,81008.03,0.0,-0.09319,5e-05,14.08558]
[1778661396700,37.35,81009.91,0.0,-0.0931,5e-05,14.07599]
[1778661401704,37.36,81010.55,0.0,-0.09311,5e-05,14.0776]
[1778661406709,37.37,81009.33,0.0,-0.09321,5e-05,14.08843]
[1778661411714,37.37,81011.24,0.0,-0.09314,5e-05,14.08113]
[1778661416719,37.38,81010.02,0.0,-0.09324,5e-05,14.09141]
[1778661421724,37.38,81010.58,0.0,-0.09322,5e-05,14.09003]
[1778661427730,37.37,81015.98,0.0,-0.09288,5e-05,14.05211]
[1778661432734,37.36,81015.57,0.0,-0.09282,5e-05,14.04607]
[1778661437739,37.35,81015.96,0.0,-0.09274,5e-05,14.03697]
[1778661443746,37.33,81012.11,0.0,-0.09284,5e-05,14.04772]
[1778661448751,37.32,81015.27,0.0,-0.09261,5e-05,14.02201]
[1778661453756,37.31,81018.04,0.0,-0.0924,5e-05,13.99774]
[1778661458761,37.3,81014.96,0.0,-0.09252,5e-05,14.01038]
[1778661463766,37.29,81011.74,0.0,-0.09265,5e-05,14.02441]
[1778661468771,37.29,81013.32,0.0,-0.09252,5e-05,14.01105]
[1778661473774,37.28,81018.8,0.0,-0.09221,5e-05,13.97714]
[1778661478779,37.28,81019.34,0.0,-0.09218,5e-05,13.97338]
[1778661483784,37.28,81011.58,0.0,-0.09258,5e-05,14.01645]
[1778661488789,37.27,81005.73,0.0,-0.09283,5e-05,14.0444]
[1778661493794,37.27,81006.58,0.0,-0.09275,5e-05,14.03498]
[1778661500601,37.26,81005.94,0.0,-0.09273,5e-05,14.03325]
[1778661505806,37.25,81006.3,0.0,-0.09269,5e-05,14.02804]
[1778661510811,37.25,81007.14,0.0,-0.09262,5e-05,14.02059]
[1778661515816,37.25,81013.71,0.0,-0.09225,5e-05,13.9793]
[1778661520821,37.25,81011.93,0.0,-0.09234,5e-05,13.98925]
[1778661525826,37.25,81017.14,0.0,-0.09208,5e-05,13.961]
[1778661531832,37.25,81012.52,0.0,-0.09233,5e-05,13.98787]
[1778661537790,37.25,81009.79,0.0,-0.09246,5e-05,14.00162]
[1778661542842,37.22,81011.66,0.0,-0.09221,5e-05,13.97389]
[1778661547847,37.19,81011.73,0.0,-0.09205,5e-05,13.95595]
[1778661552852,37.18,81022.9,0.0,-0.09137,5e-05,13.88146]
[1778661554741,37.17,81022.33,0.0,-0.09139,5e-05,13.88351]
[1778661559859,37.16,81020.45,0.0,-0.09142,5e-05,13.887]
[1778661564864,37.15,81009.96,0.0,-0.0919,5e-05,13.93962]
[1778661569869,37.14,81010.66,0.0,-0.0918,5e-05,13.92788]
[1778661574874,37.13,81011.3,0.0,-0.09169,5e-05,13.91455]
[1778661575816,37.13,81011.3,0.0,-0.09169,5e-05,13.91455]
[1778661575861,37.13,81011.3,0.0,-0.09168,5e-05,13.91348]
[1778661580880,37.12,81006.53,0.0,-0.09188,5e-05,13.93494]
[1778661585885,37.11,81007.11,0.0,-0.0918,5e-05,13.92619]
[1778661590890,37.1,81005.22,0.0,-0.09185,5e-05,13.9311]
[1778661592273,37.1,81005.22,0.0,-0.09185,5e-05,13.9311]
[1778661592277,37.1,81005.22,0.0,-0.09185,5e-05,13.9311]
[1778661592347,37.1,81005.22,0.0,-0.09185,5e-05,13.9311]
[1778661592374,37.1,81005.22,0.0,-0.09182,5e-05,13.92791]
[1778661594781,37.09,81005.3,0.0,-0.0918,5e-05,13.92597]
[1778661594805,37.09,81005.3,0.0,-0.0918,5e-05,13.92597]
[1778661594894,37.09,81008.08,0.0,-0.09164,5e-05,13.9088]
[1778661597897,37.09,81021.68,0.0,-0.09093,5e-05,13.83038]
[1778661598917,37.09,81022.4,0.0,-0.09089,5e-05,13.82629]
[1778661603726,37.09,81021.77,0.0,-0.09092,5e-05,13.82972]
[1778661603871,37.09,81021.77,0.0,-0.09092,5e-05,13.82972]
[1778661603906,37.09,81028.03,0.0,-0.0906,5e-05,13.79441]
[1778661603963,37.09,81028.03,0.0,-0.0906,5e-05,13.79441]
[1778661604022,37.09,81028.03,0.0,-0.0906,5e-05,13.79441]
[1778661604863,37.09,81028.03,0.0,-0.0906,5e-05,13.79441]
[1778661604902,37.09,81028.03,0.0,-0.0906,5e-05,13.79441]
[1778661604907,37.09,81032.28,0.0,-0.09038,5e-05,13.77092]
[1778661605008,37.09,81032.28,0.0,-0.09038,5e-05,13.77092]
[1778661605030,37.09,81032.28,0.0,-0.09038,5e-05,13.77092]
[1778661605054,37.09,81032.28,0.0,-0.09038,5e-05,13.77092]
[1778661605176,37.09,81032.28,0.0,-0.09038,5e-05,13.77092]
[1778661605201,37.09,81032.28,0.0,-0.09038,5e-05,13.77092]
[1778661605239,37.09,81032.28,0.0,-0.09038,5e-05,13.77092]
[1778661605262,37.09,81032.28,0.0,-0.09038,5e-05,13.77092]
[1778661605617,37.09,81032.28,0.0,-0.09038,5e-05,13.77092]
[1778661605618,37.09,81032.28,0.0,-0.09038,5e-05,13.77092]
[1778661605705,37.09,81032.28,0.0,-0.09038,5e-05,13.77092]
[1778661605847,37.09,81032.28,0.0,-0.09038,5e-05,13.77092]
[1778661605881,37.09,81032.28,0.0,-0.09038,5e-05,13.77092]
[1778661605890,37.09,81032.28,0.0,-0.09038,5e-05,13.77092]
[1778661605907,37.1,81032.28,0.0,-0.09039,5e-05,13.77207]
[1778661605912,37.1,81032.28,0.0,-0.09039,5e-05,13.77207]
[1778661606058,37.1,81032.28,0.0,-0.09039,5e-05,13.77207]
[1778661606079,37.1,81032.28,0.0,-0.09039,5e-05,13.77207]
[1778661606093,37.1,81032.28,0.0,-0.09039,5e-05,13.77207]
[1778661606184,37.1,81032.28,0.0,-0.09039,5e-05,13.77207]
[1778661606211,37.1,81032.28,0.0,-0.09039,5e-05,13.77207]
[1778661606247,37.1,81032.28,0.0,-0.09039,5e-05,13.77207]
[1778661606272,37.1,81032.28,0.0,-0.09039,5e-05,13.77207]
[1778661606373,37.1,81032.28,0.0,-0.09039,5e-05,13.77207]
[1778661606390,37.1,81032.28,0.0,-0.09039,5e-05,13.77207]
[1778661606751,37.1,81032.28,0.0,-0.09039,5e-05,13.77207]
[1778661606772,37.1,81032.28,0.0,-0.09039,5e-05,13.77207]
[1778661606840,37.1,81032.28,0.0,-0.0904,5e-05,13.77316]
[1778661606940,37.1,81032.28,0.0,-0.0904,5e-05,13.77316]
[1778661606974,37.1,81032.28,0.0,-0.0904,5e-05,13.77316]
[1778661607150,37.1,81032.28,0.0,-0.0904,5e-05,13.77316]
[1778661607177,37.1,81032.28,0.0,-0.0904,5e-05,13.77316]
[1778661607318,37.1,81032.28,0.0,-0.0904,5e-05,13.77316]
[1778661607352,37.1,81032.28,0.0,-0.0904,5e-05,13.77316]
[1778661607528,37.1,81032.28,0.0,-0.0904,5e-05,13.77316]
[1778661607571,37.1,81032.28,0.0,-0.0904,5e-05,13.77316]
[1778661607629,37.1,81032.28,0.0,-0.09041,5e-05,13.77392]
[1778661611609,37.1,81032.13,0.0,-0.09044,5e-05,13.77672]
[1778661611804,37.1,81032.13,0.0,-0.09044,5e-05,13.77725]
[1778661616920,37.11,81032.48,0.0,-0.09044,5e-05,13.77732]
[1778661621926,37.11,81030.04,0.0,-0.09058,5e-05,13.79325]
[1778661624726,37.11,81029.02,0.0,-0.09064,5e-05,13.79918]
[1778661627564,37.11,81027.5,0.0,-0.09072,5e-05,13.80765]
[1778661632939,37.11,81030.75,0.0,-0.09053,5e-05,13.78588]
[1778661637944,37.11,81028.02,0.0,-0.09067,5e-05,13.80163]
[1778661642949,37.11,81041.35,0.0,-0.09001,5e-05,13.7294]
[1778661643310,37.11,81041.35,0.0,-0.09001,5e-05,13.7294]
[1778661643502,37.11,81041.35,0.0,-0.09001,5e-05,13.7294]
[1778661643890,37.11,81041.35,0.0,-0.09001,5e-05,13.7294]
[1778661643921,37.12,81041.35,0.0,-0.09002,5e-05,13.73018]
[1778661644117,37.12,81041.35,0.0,-0.09002,5e-05,13.73018]
[1778661644294,37.12,81041.35,0.0,-0.09002,5e-05,13.73018]
[1778661644743,37.12,81041.35,0.0,-0.09002,5e-05,13.73018]
[1778661644844,37.12,81041.35,0.0,-0.09002,5e-05,13.73018]
[1778661645324,37.12,81041.35,0.0,-0.09002,5e-05,13.73018]
[1778661645418,37.12,81041.35,0.0,-0.09002,5e-05,13.73018]
[1778661645431,37.12,81041.35,0.0,-0.09002,5e-05,13.73018]
[1778661645567,37.12,81041.35,0.0,-0.09002,5e-05,13.73018]
[1778661645951,37.12,81064.9,0.0,-0.08884,5e-05,13.59951]
[1778661645987,37.12,81064.9,0.0,-0.08884,5e-05,13.59951]
[1778661651299,37.14,81070.09,0.0,-0.08866,5e-05,13.58027]
[1778661656962,37.13,81086.13,0.0,-0.08781,5e-05,13.48554]
[1778661661968,37.11,81094.29,0.0,-0.0873,5e-05,13.42813]
[1778661666973,37.09,81092.61,0.0,-0.08723,5e-05,13.42084]
[1778661671978,37.06,81082.79,0.0,-0.08758,5e-05,13.45836]
[1778661672751,37.06,81082.79,0.0,-0.08758,5e-05,13.45836]
[1778661672810,37.06,81082.79,0.0,-0.08758,5e-05,13.45836]
[1778661672925,37.06,81082.79,0.0,-0.08758,5e-05,13.45836]
[1778661672979,37.06,81090.68,0.0,-0.08715,5e-05,13.41117]
[1778661673136,37.06,81090.68,0.0,-0.08715,5e-05,13.41117]
[1778661673846,37.06,81090.68,0.0,-0.08715,5e-05,13.41117]
[1778661673847,37.06,81090.68,0.0,-0.08715,5e-05,13.41117]
[1778661673877,37.06,81090.68,0.0,-0.08715,5e-05,13.41117]
[1778661673909,37.06,81090.68,0.0,-0.08715,5e-05,13.41117]
[1778661673916,37.06,81090.68,0.0,-0.08715,5e-05,13.41117]
[1778661673943,37.06,81090.68,0.0,-0.08715,5e-05,13.41117]
[1778661673947,37.05,81090.68,0.0,-0.08714,5e-05,13.4095]
[1778661674141,37.05,81090.68,0.0,-0.08714,5e-05,13.4095]
[1778661674144,37.05,81090.68,0.0,-0.08714,5e-05,13.4095]
[1778661674164,37.05,81090.68,0.0,-0.08714,5e-05,13.4095]
[1778661674477,37.05,81090.68,0.0,-0.08714,5e-05,13.4095]
[1778661674484,37.05,81090.68,0.0,-0.08714,5e-05,13.4095]
[1778661674793,37.05,81090.68,0.0,-0.08714,5e-05,13.4095]
[1778661674812,37.05,81090.68,0.0,-0.08714,5e-05,13.4095]
[1778661674841,37.05,81090.68,0.0,-0.08714,5e-05,13.4095]
[1778661674896,37.05,81090.68,0.0,-0.08714,5e-05,13.4095]
[1778661674917,37.05,81090.68,0.0,-0.08714,5e-05,13.4095]
[1778661674927,37.05,81090.68,0.0,-0.08714,5e-05,13.4095]
[1778661674981,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675001,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675022,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675048,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675148,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675170,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675194,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675232,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675254,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675282,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675379,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675399,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675526,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675546,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675778,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675804,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675904,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675923,37.05,81107.3,0.0,-0.08629,5e-05,13.31477]
[1778661675988,37.05,81113.05,0.0,-0.086,5e-05,13.28188]
[1778661676012,37.05,81113.05,0.0,-0.086,5e-05,13.28188]
[1778661676092,37.05,81113.05,0.0,-0.086,5e-05,13.28188]
[1778661676102,37.05,81113.05,0.0,-0.086,5e-05,13.28188]
[1778661676219,37.05,81113.05,0.0,-0.086,5e-05,13.28188]
[1778661676248,37.05,81113.05,0.0,-0.086,5e-05,13.28188]
[1778661676983,37.05,81112.84,0.0,-0.08601,5e-05,13.28253]
[1778661677703,37.05,81112.84,0.0,-0.08601,5e-05,13.28253]
[1778661677872,37.05,81112.84,0.0,-0.086,5e-05,13.28198]
[1778661680985,37.04,81097.41,0.0,-0.08674,5e-05,13.36522]
[1778661682056,37.04,81095.11,0.0,-0.08684,5e-05,13.37639]
[1778661682248,37.04,81095.11,0.0,-0.08684,5e-05,13.37639]
[1778661682604,37.04,81095.11,0.0,-0.08684,5e-05,13.37639]
[1778661682738,37.04,81095.11,0.0,-0.08684,5e-05,13.37639]
[1778661682987,37.04,81094.74,0.0,-0.08685,5e-05,13.37669]
[1778661683320,37.04,81094.74,0.0,-0.08685,5e-05,13.37669]
[1778661683334,37.04,81094.74,0.0,-0.08685,5e-05,13.37669]
[1778661683401,37.04,81094.74,0.0,-0.08685,5e-05,13.37669]
[1778661683422,37.04,81094.74,0.0,-0.08685,5e-05,13.37669]
[1778661683431,37.04,81094.74,0.0,-0.08685,5e-05,13.37669]
[1778661683467,37.04,81094.74,0.0,-0.08685,5e-05,13.37669]
[1778661683548,37.04,81094.74,0.0,-0.08685,5e-05,13.37669]
[1778661683586,37.04,81094.74,0.0,-0.08685,5e-05,13.37669]
[1778661683590,37.04,81094.74,0.0,-0.08685,5e-05,13.37669]
[1778661683595,37.04,81094.74,0.0,-0.08685,5e-05,13.37669]
[1778661683615,37.04,81094.74,0.0,-0.08685,5e-05,13.37669]
[1778661683682,37.04,81094.74,0.0,-0.08685,5e-05,13.37669]
[1778661683711,37.04,81094.74,0.0,-0.08685,5e-05,13.37669]
[1778661683988,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684222,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684251,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684388,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684409,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684433,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684535,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684553,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684556,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684580,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684661,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684698,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684703,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684726,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684766,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684785,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684809,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684843,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684871,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684902,37.03,81096.93,0.0,-0.08672,5e-05,13.36281]
[1778661684944,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685123,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685142,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685228,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685249,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685260,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685376,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685406,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685480,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685496,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685606,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685614,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685711,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685732,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685879,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685909,37.03,81096.93,0.0,-0.08671,5e-05,13.36094]
[1778661685924,37.03,81096.93,0.0,-0.08669,5e-05,13.35886]
[1778661686216,37.03,81096.93,0.0,-0.08669,5e-05,13.35886]
[1778661686242,37.03,81096.93,0.0,-0.08669,5e-05,13.35886]
[1778661686991,37.03,81087.35,0.0,-0.08716,5e-05,13.41083]
[1778661692742,37.01,81085.06,0.0,-0.08717,5e-05,13.41068]
[1778661692947,37.01,81085.06,0.0,-0.08716,5e-05,13.41009]
[1778661693955,37.01,81100.32,0.0,-0.08639,5e-05,13.32364]
[1778661698990,37.01,81098.39,0.0,-0.08647,5e-05,13.33208]
[1778661702850,37.0,81099.6,0.0,-0.08639,5e-05,13.32372]
[1778661702887,37.0,81099.6,0.0,-0.08639,5e-05,13.32372]
[1778661703011,37.0,81099.6,0.0,-0.08639,5e-05,13.32324]
[1778661705721,37.0,81109.61,0.0,-0.08589,5e-05,13.26695]
[1778661705844,37.0,81109.61,0.0,-0.08589,5e-05,13.26754]
[1778661706237,37.0,81109.61,0.0,-0.08589,5e-05,13.26754]
[1778661707152,37.0,81111.96,0.0,-0.08578,5e-05,13.25486]
[1778661707231,37.0,81111.96,0.0,-0.08578,5e-05,13.25486]
[1778661707446,37.0,81111.96,0.0,-0.08578,5e-05,13.25486]
[1778661713024,37.0,81101.29,0.0,-0.08631,5e-05,13.315]
[1778661717068,37.0,81103.2,0.0,-0.08621,5e-05,13.30319]
[1778661720069,37.0,81100.11,0.0,-0.08636,5e-05,13.31969]
[1778661721032,37.0,81100.21,0.0,-0.08632,5e-05,13.31538]
[1778661725669,36.97,81092.25,0.0,-0.08659,5e-05,13.34551]
[1778661725737,36.97,81092.25,0.0,-0.08659,5e-05,13.34551]
[1778661725809,36.97,81092.25,0.0,-0.08659,5e-05,13.34551]
[1778661730046,36.95,81111.17,0.0,-0.08553,5e-05,13.22591]
[1778661735051,36.94,81098.43,0.0,-0.08609,5e-05,13.28823]
[1778661738173,36.93,81094.55,0.0,-0.08622,5e-05,13.30278]
[1778661739055,36.92,81095.26,0.0,-0.08616,5e-05,13.29649]
[1778661744060,36.91,81093.33,0.0,-0.08616,5e-05,13.29652]
[1778661749066,36.89,81091.44,0.0,-0.08618,5e-05,13.29802]
[1778661754071,36.88,81085.75,0.0,-0.08636,5e-05,13.31719]
[1778661759076,36.86,81084.02,0.0,-0.08638,5e-05,13.31825]
[1778661760092,36.86,81084.02,0.0,-0.08638,5e-05,13.31825]
[1778661760142,36.86,81084.02,0.0,-0.08636,5e-05,13.31653]
[1778661760193,36.86,81084.02,0.0,-0.08636,5e-05,13.31653]
[1778661761078,36.86,81082.8,0.0,-0.08641,5e-05,13.32179]
[1778661762079,36.86,81101.78,0.0,-0.08545,5e-05,13.21446]
[1778661767084,36.86,81103.25,0.0,-0.08539,5e-05,13.20782]
[1778661767804,36.86,81103.25,0.0,-0.08539,5e-05,13.20782]
[1778661767888,36.86,81103.25,0.0,-0.08539,5e-05,13.20771]
[1778661773090,36.86,81105.59,0.0,-0.08527,5e-05,13.19411]
[1778661778095,36.89,81101.62,0.0,-0.08563,5e-05,13.23464]
[1778661781478,36.89,81101.67,0.0,-0.08566,5e-05,13.23829]
[1778661781893,36.89,81101.67,0.0,-0.08566,5e-05,13.23829]
[1778661782159,36.9,81101.67,0.0,-0.08567,5e-05,13.23955]
[1778661782306,36.9,81101.67,0.0,-0.08567,5e-05,13.23955]
[1778661782493,36.9,81101.67,0.0,-0.08567,5e-05,13.23955]
[1778661782598,36.9,81101.67,0.0,-0.08567,5e-05,13.23955]
[1778661783102,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783301,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783318,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783343,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783379,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783406,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783508,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783522,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783550,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783583,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783634,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783668,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783760,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783789,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783970,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661783997,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661784096,36.9,81113.46,0.0,-0.0851,5e-05,13.17529]
[1778661784103,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784117,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784222,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784240,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784305,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784325,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784411,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784442,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784453,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784472,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784516,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784532,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784601,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784621,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784629,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784661,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784731,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784749,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784755,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784831,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784866,36.9,81126.42,0.0,-0.08448,5e-05,13.10559]
[1778661784936,36.91,81126.42,0.0,-0.08451,5e-05,13.10885]
[1778661785138,36.91,81126.42,0.0,-0.08451,5e-05,13.10885]
[1778661785314,36.91,81126.42,0.0,-0.08451,5e-05,13.10885]
[1778661785343,36.91,81126.42,0.0,-0.08451,5e-05,13.10885]
[1778661785419,36.91,81126.42,0.0,-0.08451,5e-05,13.10885]
[1778661785436,36.91,81126.42,0.0,-0.08451,5e-05,13.10885]
[1778661786105,36.91,81130.25,0.0,-0.08435,5e-05,13.09059]
[1778661787517,36.92,81130.04,0.0,-0.08438,5e-05,13.09483]
[1778661787550,36.92,81130.04,0.0,-0.08438,5e-05,13.09483]
[1778661788107,36.92,81130.29,0.0,-0.0844,5e-05,13.09635]
[1778661791370,36.94,81130.68,0.0,-0.08445,5e-05,13.10238]
[1778661797116,36.95,81120.51,0.0,-0.08505,5e-05,13.17053]
[1778661802121,36.97,81122.69,0.0,-0.08503,5e-05,13.16891]
[1778661802727,36.97,81122.69,0.0,-0.08503,5e-05,13.16891]
[1778661808127,36.96,81125.49,0.0,-0.08482,5e-05,13.14439]
[1778661813132,36.92,81122.99,0.0,-0.08471,5e-05,13.13029]
[1778661818141,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661818453,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661818637,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661818650,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661818802,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661818911,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661818961,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661819589,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661819592,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661819645,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661819823,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661819837,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661819883,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661819958,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820181,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820287,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820512,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820526,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820531,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820554,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820594,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820613,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820616,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820647,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820699,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820720,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820732,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820826,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820846,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820850,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661820878,36.89,81123.57,0.0,-0.0845,5e-05,13.10655]
[1778661821145,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661821182,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661821203,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661821213,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661821584,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661821599,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661821623,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661821644,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661821657,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661821728,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661821749,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661821854,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661821888,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661821959,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661821983,36.88,81135.42,0.0,-0.08386,5e-05,13.03401]
[1778661822060,36.87,81135.42,0.0,-0.08385,5e-05,13.03185]
[1778661822788,36.87,81135.42,0.0,-0.08385,5e-05,13.03185]
[1778661822813,36.87,81135.42,0.0,-0.08385,5e-05,13.03185]
[1778661823147,36.87,81145.16,0.0,-0.08335,5e-05,12.97585]
[1778661828152,36.86,81137.79,0.0,-0.08364,5e-05,13.00774]
[1778661833157,36.85,81137.73,0.0,-0.08357,5e-05,13.00047]
[1778661835383,36.84,81135.87,0.0,-0.08364,5e-05,13.00825]
[1778661841165,36.83,81132.54,0.0,-0.08373,5e-05,13.01837]
[1778661846170,36.82,81133.52,0.0,-0.08364,5e-05,13.00735]
[1778661851175,36.81,81127.54,0.0,-0.08389,5e-05,13.03581]
[1778661856179,36.8,81127.96,0.0,-0.08382,5e-05,13.02773]
[1778661862186,36.79,81122.68,0.0,-0.08403,5e-05,13.05102]
[1778661867191,36.79,81123.89,0.0,-0.08393,5e-05,13.03944]
[1778661872196,36.78,81121.11,0.0,-0.08401,5e-05,13.0476]
[1778661877201,36.77,81120.02,0.0,-0.08403,5e-05,13.04976]
[1778661883207,36.77,81124.47,0.0,-0.08378,5e-05,13.02131]
[1778661885707,36.77,81132.22,0.0,-0.0834,5e-05,12.97833]
[1778661891215,36.78,81139.8,0.0,-0.08307,5e-05,12.94049]
[1778661896220,36.78,81136.49,0.0,-0.08325,5e-05,12.96168]
[1778661901225,36.78,81136.81,0.0,-0.08325,5e-05,12.96155]
[1778661906230,36.79,81139.49,0.0,-0.08314,5e-05,12.94938]
[1778661911235,36.79,81141.53,0.0,-0.08307,5e-05,12.94102]
[1778661916240,36.8,81139.86,0.0,-0.08317,5e-05,12.95251]
[1778661921245,36.8,81140.7,0.0,-0.08315,5e-05,12.94986]
[1778661926250,36.8,81139.92,0.0,-0.0832,5e-05,12.95615]
[1778661931257,36.8,81139.7,0.0,-0.0832,5e-05,12.95473]
[1778661936262,36.81,81147.08,0.0,-0.08287,5e-05,12.91753]
[1778661941123,36.81,81154.0,0.0,-0.08256,5e-05,12.88234]
[1778661941638,36.82,81154.94,0.0,-0.08253,5e-05,12.87831]
[1778661942117,36.82,81154.94,0.0,-0.08253,5e-05,12.87831]
[1778661942667,36.82,81158.52,0.0,-0.08237,5e-05,12.8599]
[1778661947034,36.83,81162.36,0.0,-0.08223,5e-05,12.84483]
[1778661947116,36.83,81162.36,0.0,-0.08223,5e-05,12.84483]
[1778661947177,36.83,81162.36,0.0,-0.08223,5e-05,12.84483]
[1778661952278,36.84,81160.32,0.0,-0.08239,5e-05,12.86354]
[1778661957282,36.85,81152.08,0.0,-0.08283,5e-05,12.91333]
[1778661962287,36.85,81145.82,0.0,-0.08314,5e-05,12.94868]
[1778661963160,36.85,81145.82,0.0,-0.08314,5e-05,12.94868]
[1778661963253,36.85,81145.82,0.0,-0.08314,5e-05,12.94849]
[1778661966672,36.85,81147.22,0.0,-0.08307,5e-05,12.94038]
[1778661966900,36.85,81147.22,0.0,-0.08307,5e-05,12.94038]
[1778661966942,36.85,81147.22,0.0,-0.08307,5e-05,12.94038]
[1778661967132,36.85,81147.22,0.0,-0.08307,5e-05,12.94038]
[1778661967259,36.85,81147.22,0.0,-0.08307,5e-05,12.94038]
[1778661967292,36.85,81146.75,0.0,-0.08309,5e-05,12.94284]
[1778661968580,36.84,81146.38,0.0,-0.08311,5e-05,12.94478]
[1778661968643,36.84,81146.38,0.0,-0.08311,5e-05,12.94478]
[1778661969294,36.85,81151.89,0.0,-0.08284,5e-05,12.91427]
[1778661970571,36.85,81157.47,0.0,-0.08257,5e-05,12.8839]
[1778661972066,36.85,81160.15,0.0,-0.08245,5e-05,12.8699]
[1778661973918,36.85,81158.97,0.0,-0.08252,5e-05,12.87817]
[1778661979304,36.86,81164.18,0.0,-0.08232,5e-05,12.85568]
[1778661985310,36.87,81164.15,0.0,-0.08236,5e-05,12.86067]
[1778661990314,36.87,81165.42,0.0,-0.08234,5e-05,12.85743]
[1778661995319,36.88,81165.62,0.0,-0.08234,5e-05,12.85657]
[1778662000324,36.88,81161.24,0.0,-0.08256,5e-05,12.88233]
[1778662005329,36.88,81160.3,0.0,-0.08262,5e-05,12.8885]
[1778662010334,36.88,81163.53,0.0,-0.08247,5e-05,12.87186]
[1778662015340,36.89,81164.32,0.0,-0.08245,5e-05,12.87006]
[1778662020345,36.89,81161.91,0.0,-0.08258,5e-05,12.88483]
[1778662025571,36.92,81154.73,0.0,-0.08308,5e-05,12.94175]
[1778662030659,36.96,81145.25,0.0,-0.08376,5e-05,13.02019]
[1778662036363,37.01,81151.68,0.0,-0.08373,5e-05,13.01718]
[1778662041368,37.04,81147.78,0.0,-0.08412,5e-05,13.06193]
[1778662046372,37.06,81149.09,0.0,-0.08417,5e-05,13.06901]
[1778662050670,37.07,81149.22,0.0,-0.08419,5e-05,13.07089]
[1778662052672,37.08,81146.83,0.0,-0.08436,5e-05,13.08858]
[1778662054786,37.09,81145.21,0.0,-0.08449,5e-05,13.10435]
[1778662054834,37.09,81145.21,0.0,-0.08449,5e-05,13.10435]
[1778662054845,37.09,81145.21,0.0,-0.08452,5e-05,13.10749]
[1778662061387,37.12,81142.26,0.0,-0.0848,5e-05,13.13951]
[1778662066392,37.14,81147.14,0.0,-0.08466,5e-05,13.12406]
[1778662071397,37.15,81143.74,0.0,-0.0849,5e-05,13.15178]
[1778662076402,37.16,81140.39,0.0,-0.08512,5e-05,13.17653]
[1778662081407,37.16,81132.64,0.0,-0.08553,5e-05,13.22296]
[1778662086412,37.17,81131.08,0.0,-0.08562,5e-05,13.23245]
[1778662090416,37.17,81116.17,0.0,-0.08641,5e-05,13.3221]
[1778662093051,37.18,81110.96,0.0,-0.08671,5e-05,13.35558]
[1778662093138,37.18,81110.96,0.0,-0.08673,5e-05,13.35755]
[1778662098424,37.2,81111.21,0.0,-0.08679,5e-05,13.365]
[1778662103429,37.21,81110.55,0.0,-0.08689,5e-05,13.37563]
[1778662108434,37.22,81109.14,0.0,-0.087,5e-05,13.38889]
[1778662113439,37.2,81109.5,0.0,-0.0869,5e-05,13.37572]
[1778662118444,37.15,81107.61,0.0,-0.0867,5e-05,13.35268]
[1778662123449,37.14,81107.02,0.0,-0.08664,5e-05,13.34509]
[1778662128454,37.13,81105.7,0.0,-0.08665,5e-05,13.34691]
[1778662133457,37.12,81111.94,0.0,-0.08631,5e-05,13.30819]
[1778662138462,37.12,81110.63,0.0,-0.08636,5e-05,13.31388]
[1778662143467,37.12,81110.21,0.0,-0.08637,5e-05,13.31431]
[1778662148472,37.11,81109.53,0.0,-0.08638,5e-05,13.31634]
[1778662154478,37.11,81108.98,0.0,-0.08639,5e-05,13.31741]
[1778662159484,37.11,81109.14,0.0,-0.08637,5e-05,13.31485]
[1778662164489,37.11,81118.39,0.0,-0.08592,5e-05,13.26412]
[1778662169494,37.11,81122.76,0.0,-0.08573,5e-05,13.24314]
[1778662170630,37.12,81121.65,0.0,-0.08579,5e-05,13.24997]
[1778662170668,37.12,81121.65,0.0,-0.08579,5e-05,13.24997]
[1778662175143,37.12,81125.83,0.0,-0.08559,5e-05,13.22661]
[1778662175159,37.12,81125.83,0.0,-0.08559,5e-05,13.22661]
[1778662175206,37.12,81125.83,0.0,-0.08559,5e-05,13.22661]
[1778662175500,37.12,81125.66,0.0,-0.08561,5e-05,13.22838]
[1778662177180,37.12,81125.72,0.0,-0.08561,5e-05,13.22887]
[1778662177502,37.13,81121.68,0.0,-0.08585,5e-05,13.25586]
[1778662182507,37.16,81114.08,0.0,-0.08638,5e-05,13.31534]
[1778662187512,37.18,81115.29,0.0,-0.08643,5e-05,13.32154]
[1778662192517,37.19,81115.19,0.0,-0.08651,5e-05,13.33081]
[1778662197522,37.2,81115.13,0.0,-0.08658,5e-05,13.33842]
[1778662202528,37.21,81116.05,0.0,-0.08658,5e-05,13.33931]
[1778662207533,37.22,81116.07,0.0,-0.08663,5e-05,13.34413]
[1778662213540,37.21,81116.84,0.0,-0.08655,5e-05,13.33532]
[1778662218545,37.2,81117.05,0.0,-0.08645,5e-05,13.32412]
[1778662224551,37.18,81117.21,0.0,-0.08636,5e-05,13.31371]
[1778662230557,37.17,81117.64,0.0,-0.08627,5e-05,13.30378]
[1778662235562,37.16,81125.26,0.0,-0.08585,5e-05,13.25474]
[1778662237716,37.16,81125.75,0.0,-0.08582,5e-05,13.25155]
[1778662243570,37.16,81125.28,0.0,-0.08583,5e-05,13.25279]
[1778662248879,37.18,81125.28,0.0,-0.08593,5e-05,13.26431]
[1778662254349,37.19,81122.83,0.0,-0.08614,5e-05,13.28761]
[1778662259586,37.21,81122.58,0.0,-0.08625,5e-05,13.30038]
[1778662264591,37.22,81125.2,0.0,-0.08619,5e-05,13.29419]
[1778662269598,37.24,81123.96,0.0,-0.08631,5e-05,13.30794]
[1778662274603,37.24,81123.54,0.0,-0.08638,5e-05,13.31562]
[1778662279609,37.25,81132.96,0.0,-0.08597,5e-05,13.26967]
[1778662284614,37.26,81133.34,0.0,-0.08601,5e-05,13.2743]
[1778662289619,37.28,81139.68,0.0,-0.08575,5e-05,13.2458]
[1778662294624,37.28,81139.51,0.0,-0.08574,5e-05,13.244]
[1778662299629,37.26,81141.25,0.0,-0.08559,5e-05,13.22637]
[1778662303296,37.26,81141.54,0.0,-0.08554,5e-05,13.22084]
[1778662303305,37.26,81141.54,0.0,-0.08554,5e-05,13.22084]
[1778662303341,37.26,81141.54,0.0,-0.08554,5e-05,13.22084]
[1778662303396,37.26,81141.54,0.0,-0.08553,5e-05,13.21963]
[1778662305268,37.25,81146.91,0.0,-0.08526,5e-05,13.189]
[1778662305293,37.25,81146.91,0.0,-0.08526,5e-05,13.189]
[1778662305365,37.25,81146.91,0.0,-0.08522,5e-05,13.18386]
[1778662310640,37.21,81149.92,0.0,-0.08487,5e-05,13.14486]
[1778662315645,37.19,81150.69,0.0,-0.08468,5e-05,13.12279]
[1778662320650,37.17,81159.13,0.0,-0.08416,5e-05,13.06331]
[1778662322357,37.16,81157.57,0.0,-0.08422,5e-05,13.0699]
[1778662323293,37.16,81157.57,0.0,-0.0842,5e-05,13.06803]
[1778662323350,37.16,81157.57,0.0,-0.0842,5e-05,13.06803]
[1778662324048,37.16,81157.57,0.0,-0.08419,5e-05,13.06675]
[1778662324654,37.16,81172.41,0.0,-0.08346,5e-05,12.98362]
[1778662329659,37.15,81174.05,0.0,-0.08336,5e-05,12.972]
[1778662334664,37.15,81171.68,0.0,-0.08345,5e-05,12.9829]
[1778662339669,37.15,81173.83,0.0,-0.08333,5e-05,12.96919]
[1778662344674,37.15,81174.97,0.0,-0.08327,5e-05,12.9619]
[1778662350023,37.14,81175.79,0.0,-0.08323,5e-05,12.95691]
[1778662355685,37.14,81165.07,0.0,-0.0837,5e-05,13.00936]
[1778662361664,37.13,81167.73,0.0,-0.08354,5e-05,12.99164]
[1778662366697,37.13,81168.51,0.0,-0.0835,5e-05,12.98633]
[1778662371702,37.13,81167.03,0.0,-0.08355,5e-05,12.99236]
[1778662372206,37.13,81167.03,0.0,-0.08355,5e-05,12.99236]
[1778662377708,37.13,81167.52,0.0,-0.08351,5e-05,12.98736]
[1778662382323,37.12,81166.69,0.0,-0.08354,5e-05,12.99048]
[1778662382407,37.12,81166.69,0.0,-0.08354,5e-05,12.99048]
[1778662382715,37.12,81166.72,0.0,-0.08353,5e-05,12.99001]
[1778662387720,37.12,81161.96,0.0,-0.08374,5e-05,13.01357]
[1778662392725,37.11,81162.2,0.0,-0.08371,5e-05,13.00954]
[1778662397730,37.11,81161.36,0.0,-0.08372,5e-05,13.01167]
[1778662402735,37.11,81163.75,0.0,-0.0836,5e-05,12.99702]
[1778662407988,37.11,81164.55,0.0,-0.08355,5e-05,12.9917]
[1778662413746,37.11,81163.0,0.0,-0.0836,5e-05,12.99629]
[1778662418751,37.1,81162.8,0.0,-0.0836,5e-05,12.9967]
[1778662423756,37.1,81163.96,0.0,-0.08354,5e-05,12.98984]
[1778662428206,37.1,81164.14,0.0,-0.08353,5e-05,12.98879]
[1778662433766,37.11,81166.94,0.0,-0.08341,5e-05,12.97455]
[1778662437852,37.11,81167.52,0.0,-0.08343,5e-05,12.9767]
[1778662438771,37.12,81168.6,0.0,-0.08341,5e-05,12.97536]
[1778662441676,37.13,81168.03,0.0,-0.08352,5e-05,12.98715]
[1778662446779,37.14,81157.39,0.0,-0.08406,5e-05,13.04951]
[1778662451784,37.14,81156.85,0.0,-0.08411,5e-05,13.05524]
[1778662456789,37.13,81156.09,0.0,-0.08409,5e-05,13.05173]
[1778662461794,37.12,81158.24,0.0,-0.08393,5e-05,13.03377]
[1778662464966,37.12,81157.09,0.0,-0.08396,5e-05,13.03739]
[1778662470202,37.11,81154.27,0.0,-0.08406,5e-05,13.04853]
[1778662470295,37.11,81154.27,0.0,-0.08406,5e-05,13.04853]
[1778662470377,37.11,81154.27,0.0,-0.08405,5e-05,13.04754]
[1778662474125,37.11,81154.05,0.0,-0.08406,5e-05,13.04736]
[1778662474161,37.11,81154.05,0.0,-0.08406,5e-05,13.04736]
[1778662474807,37.12,81152.9,0.0,-0.08415,5e-05,13.0573]
[1778662479756,37.14,81152.56,0.0,-0.08427,5e-05,13.07171]
[1778662482803,37.15,81152.4,0.0,-0.08435,5e-05,13.08077]
[1778662484824,37.16,81152.01,0.0,-0.08443,5e-05,13.0902]
[1778662490824,37.18,81151.73,0.0,-0.08455,5e-05,13.1037]
[1778662495829,37.19,81152.58,0.0,-0.08457,5e-05,13.10698]
[1778662501834,37.2,81152.94,0.0,-0.08463,5e-05,13.11324]
[1778662506839,37.22,81152.34,0.0,-0.08473,5e-05,13.1254]
[1778662508841,37.23,81151.82,0.0,-0.08483,5e-05,13.13639]
[1778662511844,37.25,81151.68,0.0,-0.08493,5e-05,13.14812]
[1778662514814,37.26,81151.81,0.0,-0.08498,5e-05,13.15397]
[1778662518850,37.27,81168.76,0.0,-0.08424,5e-05,13.07021]
[1778662518912,37.27,81168.76,0.0,-0.08424,5e-05,13.07021]
[1778662524856,37.28,81174.68,0.0,-0.08399,5e-05,13.04272]
[1778662530164,37.29,81172.69,0.0,-0.08413,5e-05,13.05874]
[1778662535867,37.33,81168.77,0.0,-0.0845,5e-05,13.09985]
[1778662540872,37.35,81167.67,0.0,-0.08468,5e-05,13.12003]
[1778662545877,37.36,81165.01,0.0,-0.0849,5e-05,13.14576]
[1778662550882,37.38,81165.75,0.0,-0.08494,5e-05,13.15067]
[1778662555887,37.39,81166.17,0.0,-0.08498,5e-05,13.15561]
[1778662560892,37.4,81163.67,0.0,-0.08516,5e-05,13.17567]
[1778662566935,37.41,81158.56,0.0,-0.08545,5e-05,13.20798]
[1778662571942,37.41,81155.76,0.0,-0.08559,5e-05,13.22436]
[1778662577948,37.41,81154.7,0.0,-0.08565,5e-05,13.23061]
[1778662582953,37.41,81154.99,0.0,-0.08563,5e-05,13.22912]
[1778662587008,37.41,81155.6,0.0,-0.08561,5e-05,13.22587]
[1778662587958,37.41,81156.34,0.0,-0.08557,5e-05,13.22191]
[1778662592962,37.41,81156.1,0.0,-0.08557,5e-05,13.2206]
[1778662598278,37.41,81155.79,0.0,-0.08559,5e-05,13.22298]
[1778662603973,37.39,81155.1,0.0,-0.08549,5e-05,13.21157]
[1778662609979,37.36,81155.53,0.0,-0.08534,5e-05,13.19441]
[1778662614986,37.35,81155.3,0.0,-0.08527,5e-05,13.18602]
[1778662619991,37.34,81157.15,0.0,-0.08511,5e-05,13.16811]
[1778662624996,37.33,81157.97,0.0,-0.08501,5e-05,13.15668]
[1778662630001,37.32,81158.71,0.0,-0.08495,5e-05,13.14926]
[1778662635007,37.32,81159.42,0.0,-0.08489,5e-05,13.14202]
[1778662640016,37.31,81160.82,0.0,-0.08479,5e-05,13.13158]
[1778662645647,37.31,81161.39,0.0,-0.08475,5e-05,13.12686]
[1778662651688,37.31,81162.22,0.0,-0.08469,5e-05,13.11817]
[1778662657032,37.31,81161.3,0.0,-0.08473,5e-05,13.12266]
[1778662663038,37.31,81161.87,0.0,-0.0847,5e-05,13.11913]
[1778662666955,37.31,81162.64,0.0,-0.08466,5e-05,13.11483]
[1778662667042,37.31,81163.05,0.0,-0.08464,5e-05,13.11263]
[1778662672835,37.31,81162.85,0.0,-0.08465,5e-05,13.11416]
[1778662677550,37.32,81159.37,0.0,-0.08492,5e-05,13.14438]
[1778662678323,37.33,81156.79,0.0,-0.08507,5e-05,13.16185]
[1778662678545,37.33,81156.79,0.0,-0.08507,5e-05,13.16185]
[1778662678675,37.33,81156.79,0.0,-0.08507,5e-05,13.16185]
[1778662681151,37.34,81158.01,0.0,-0.08505,5e-05,13.15999]
[1778662683018,37.33,81158.34,0.0,-0.08503,5e-05,13.1572]
[1778662683058,37.33,81160.47,0.0,-0.08492,5e-05,13.14463]
[1778662688062,37.33,81167.04,0.0,-0.08459,5e-05,13.10731]
[1778662693067,37.35,81167.48,0.0,-0.08465,5e-05,13.11487]
[1778662698071,37.37,81167.69,0.0,-0.08476,5e-05,13.12736]
[1778662704056,37.39,81169.38,0.0,-0.08479,5e-05,13.13159]
[1778662704847,37.39,81169.38,0.0,-0.08479,5e-05,13.13159]
[1778662710084,37.4,81169.24,0.0,-0.08486,5e-05,13.13975]
[1778662716145,37.39,81169.57,0.0,-0.08475,5e-05,13.12604]
[1778662722096,37.38,81171.94,0.0,-0.08459,5e-05,13.10696]
[1778662729103,37.37,81171.54,0.0,-0.08456,5e-05,13.10402]
[1778662734108,37.37,81171.56,0.0,-0.08454,5e-05,13.10117]
[1778662739113,37.36,81171.2,0.0,-0.08453,5e-05,13.10078]
[1778662744117,37.36,81169.46,0.0,-0.0846,5e-05,13.10791]
[1778662745414,37.36,81167.89,0.0,-0.0847,5e-05,13.11998]
[1778662745416,37.37,81167.89,0.0,-0.08473,5e-05,13.12318]
[1778662751126,37.39,81167.45,0.0,-0.08488,5e-05,13.13972]
[1778662755130,37.41,81182.04,0.0,-0.08424,5e-05,13.06869]
[1778662761135,37.43,81182.66,0.0,-0.08434,5e-05,13.08031]
[1778662766140,37.43,81184.4,0.0,-0.08427,5e-05,13.07181]
[1778662771145,37.42,81183.81,0.0,-0.08424,5e-05,13.06696]
[1778662776150,37.42,81184.14,0.0,-0.08419,5e-05,13.06123]
[1778662781156,37.41,81184.14,0.0,-0.08416,5e-05,13.05822]
[1778662786160,37.41,81183.27,0.0,-0.08418,5e-05,13.06029]
[1778662791164,37.41,81183.55,0.0,-0.08415,5e-05,13.05651]
[1778662796168,37.4,81185.49,0.0,-0.08404,5e-05,13.04433]
[1778662802174,37.4,81184.0,0.0,-0.0841,5e-05,13.05158]
[1778662804797,37.4,81183.94,0.0,-0.08411,5e-05,13.05205]
[1778662804897,37.4,81183.94,0.0,-0.08411,5e-05,13.05241]
[1778662810182,37.4,81185.92,0.0,-0.08401,5e-05,13.0414]
[1778662815187,37.38,81186.38,0.0,-0.08387,5e-05,13.02464]
[1778662816324,37.36,81186.68,0.0,-0.08374,5e-05,13.00904]
[1778662816457,37.36,81186.68,0.0,-0.08374,5e-05,13.00904]
[1778662817190,37.34,81186.85,0.0,-0.08361,5e-05,12.99443]
[1778662819192,37.29,81204.78,0.0,-0.08249,5e-05,12.8659]
[1778662820614,37.27,81204.77,0.0,-0.08239,5e-05,12.85456]
[1778662821194,37.26,81205.47,0.0,-0.08226,5e-05,12.83959]
[1778662826199,37.17,81202.8,0.0,-0.08194,5e-05,12.80114]
[1778662831204,37.13,81202.04,0.0,-0.08169,5e-05,12.7705]
[1778662836210,37.12,81201.08,0.0,-0.0817,5e-05,12.77101]
[1778662842216,37.11,81200.75,0.0,-0.08166,5e-05,12.7671]
[1778662847223,37.1,81200.5,0.0,-0.08164,5e-05,12.76381]
[1778662852228,37.1,81200.8,0.0,-0.08158,5e-05,12.75745]
[1778662855325,37.09,81201.21,0.0,-0.08154,5e-05,12.75243]
[1778662855412,37.09,81201.21,0.0,-0.08154,5e-05,12.75243]
[1778662857384,37.09,81201.6,0.0,-0.0815,5e-05,12.74845]
[1778662857424,37.09,81201.6,0.0,-0.0815,5e-05,12.74845]
[1778662858234,37.07,81192.09,0.0,-0.08188,5e-05,12.79112]
[1778662864184,37.04,81187.28,0.0,-0.08191,5e-05,12.79392]
[1778662869245,37.02,81185.18,0.0,-0.0819,5e-05,12.79192]
[1778662875254,37.01,81185.28,0.0,-0.08184,5e-05,12.78568]
[1778662880259,37.0,81184.45,0.0,-0.08184,5e-05,12.78557]
[1778662886264,36.96,81165.89,0.0,-0.08253,5e-05,12.86367]
[1778662891269,36.88,81158.15,0.0,-0.08245,5e-05,12.85149]
[1778662896274,36.81,81159.02,0.0,-0.082,5e-05,12.79892]
[1778662901279,36.79,81158.61,0.0,-0.08191,5e-05,12.7886]
[1778662906284,36.78,81157.73,0.0,-0.08192,5e-05,12.78911]
[1778662911289,36.78,81165.42,0.0,-0.08151,5e-05,12.74211]
[1778662916295,36.77,81166.75,0.0,-0.08141,5e-05,12.7307]
[1778662922308,36.76,81177.17,0.0,-0.08087,5e-05,12.66854]
[1778662927315,36.76,81180.95,0.0,-0.08066,5e-05,12.64417]
[1778662933320,36.75,81192.89,0.0,-0.08006,5e-05,12.57447]
[1778662938325,36.75,81198.16,0.0,-0.07978,5e-05,12.54278]
[1778662944331,36.74,81218.9,0.0,-0.07872,5e-05,12.4196]
[1778662949336,36.73,81217.06,0.0,-0.07876,5e-05,12.42368]
[1778662954341,36.7,81215.35,0.0,-0.0787,5e-05,12.41481]
[1778662960347,36.7,81218.5,0.0,-0.07851,5e-05,12.39307]
[1778662962212,36.7,81219.71,0.0,-0.07845,5e-05,12.38571]
[1778662962339,36.7,81219.71,0.0,-0.07845,5e-05,12.38571]
[1778662962349,36.7,81223.01,0.0,-0.07828,5e-05,12.36688]
[1778662962955,36.7,81223.01,0.0,-0.07828,5e-05,12.36688]
[1778662962996,36.7,81223.01,0.0,-0.07828,5e-05,12.36688]
[1778662963141,36.7,81223.01,0.0,-0.07828,5e-05,12.36688]
[1778662963162,36.7,81223.01,0.0,-0.07828,5e-05,12.36688]
[1778662963176,36.7,81223.01,0.0,-0.07828,5e-05,12.36688]
[1778662963216,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662963499,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662963595,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662963750,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662963771,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662963792,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662963876,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662963897,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662963924,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662964023,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662964044,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662964093,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662964191,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662964217,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662964275,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662964313,36.69,81223.01,0.0,-0.07828,5e-05,12.36619]
[1778662964351,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662964361,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662964373,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662964632,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662964712,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662964779,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662964805,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662964906,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662964928,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662965031,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662965053,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662965136,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662965168,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662965241,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662965260,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662965346,36.69,81227.13,0.0,-0.07808,5e-05,12.3429]
[1778662965352,36.69,81234.38,0.0,-0.07773,5e-05,12.30255]
[1778662965375,36.69,81234.38,0.0,-0.07773,5e-05,12.30255]
[1778662966018,36.69,81234.38,0.0,-0.07773,5e-05,12.30255]
[1778662966118,36.69,81234.38,0.0,-0.07773,5e-05,12.30197]
[1778662971358,36.69,81238.31,0.0,-0.07752,5e-05,12.27767]
[1778662976363,36.68,81242.61,0.0,-0.0773,5e-05,12.25143]
[1778662981369,36.68,81237.26,0.0,-0.07753,5e-05,12.27811]
[1778662986374,36.68,81245.62,0.0,-0.07712,5e-05,12.22986]
[1778662991379,36.67,81248.68,0.0,-0.07695,5e-05,12.21088]
[1778662996384,36.67,81244.26,0.0,-0.07714,5e-05,12.23284]
[1778663001390,36.66,81243.51,0.0,-0.07716,5e-05,12.23452]
[1778663006397,36.66,81244.37,0.0,-0.07711,5e-05,12.22842]
[1778663011402,36.66,81245.48,0.0,-0.07703,5e-05,12.21781]
[1778663016407,36.66,81256.79,0.0,-0.07648,5e-05,12.15414]
[1778663021412,36.65,81256.52,0.0,-0.07648,5e-05,12.15386]
[1778663024916,36.65,81258.83,0.0,-0.07637,5e-05,12.1403]
[1778663030422,36.65,81266.15,0.0,-0.07601,5e-05,12.09877]
[1778663036387,36.65,81269.69,0.0,-0.07584,5e-05,12.07804]
[1778663040455,36.65,81272.04,0.0,-0.07572,5e-05,12.06441]
[1778663040527,36.65,81272.04,0.0,-0.07572,5e-05,12.06441]
[1778663040547,36.65,81272.04,0.0,-0.07572,5e-05,12.06441]
[1778663040600,36.65,81272.04,0.0,-0.07572,5e-05,12.06441]
[1778663040628,36.65,81272.04,0.0,-0.07572,5e-05,12.06441]
[1778663041418,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663041452,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663041524,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663041529,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663041559,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663041809,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663041824,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042124,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042139,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042374,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042385,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042396,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042421,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042425,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042438,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042456,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042565,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042584,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042615,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042668,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042684,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042690,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042712,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042815,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042836,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042861,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042941,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042953,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042962,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663042982,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663043172,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663043187,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663043298,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663043333,36.65,81272.04,0.0,-0.07572,5e-05,12.06406]
[1778663043432,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043508,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043536,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043571,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043596,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043635,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043655,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043680,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043739,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043760,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043767,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043844,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043857,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043865,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043885,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043949,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663043974,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663044075,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663044092,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663044411,36.65,81272.04,0.0,-0.07572,5e-05,12.0639]
[1778663044439,36.65,81272.04,0.0,-0.07572,5e-05,12.06374]
[1778663044537,36.65,81272.04,0.0,-0.07572,5e-05,12.06374]
[1778663044557,36.65,81272.04,0.0,-0.07572,5e-05,12.06374]
[1778663044642,36.65,81272.04,0.0,-0.07572,5e-05,12.06374]
[1778663044678,36.65,81272.04,0.0,-0.07572,5e-05,12.06374]
[1778663044743,36.65,81272.04,0.0,-0.07572,5e-05,12.06359]
[1778663050446,36.64,81271.04,0.0,-0.07576,5e-05,12.06807]
[1778663050829,36.64,81271.04,0.0,-0.07576,5e-05,12.06807]
[1778663050876,36.64,81271.04,0.0,-0.07576,5e-05,12.06807]
[1778663050977,36.64,81271.04,0.0,-0.07575,5e-05,12.06785]
[1778663054454,36.64,81256.86,0.0,-0.0764,5e-05,12.14408]
[1778663059460,36.64,81255.34,0.0,-0.07646,5e-05,12.1507]
[1778663064465,36.64,81256.69,0.0,-0.07638,5e-05,12.14164]
[1778663069470,36.64,81270.91,0.0,-0.07571,5e-05,12.06286]
[1778663074475,36.63,81272.17,0.0,-0.07563,5e-05,12.05185]
[1778663079480,36.63,81283.97,0.0,-0.07508,5e-05,11.98727]
[1778663084485,36.63,81284.37,0.0,-0.07506,5e-05,11.98471]
[1778663089490,36.63,81282.11,0.0,-0.07516,5e-05,11.9965]
[1778663094494,36.63,81282.05,0.0,-0.07516,5e-05,11.99631]
[1778663094932,36.63,81282.05,0.0,-0.07516,5e-05,11.99631]
[1778663094967,36.63,81282.05,0.0,-0.07516,5e-05,11.99631]
[1778663095177,36.63,81282.05,0.0,-0.07516,5e-05,11.99631]
[1778663095305,36.63,81282.05,0.0,-0.07516,5e-05,11.99631]
[1778663095379,36.63,81282.05,0.0,-0.07516,5e-05,11.9961]
[1778663095528,36.63,81282.05,0.0,-0.07516,5e-05,11.9961]
[1778663095663,36.63,81282.05,0.0,-0.07516,5e-05,11.9961]
[1778663095778,36.63,81282.05,0.0,-0.07516,5e-05,11.9961]
[1778663095896,36.63,81282.05,0.0,-0.07516,5e-05,11.9961]
[1778663096053,36.63,81282.05,0.0,-0.07516,5e-05,11.9961]
[1778663096107,36.63,81282.05,0.0,-0.07516,5e-05,11.9961]
[1778663096176,36.63,81282.05,0.0,-0.07516,5e-05,11.9961]
[1778663096203,36.63,81282.05,0.0,-0.07516,5e-05,11.9961]
[1778663096409,36.63,81282.05,0.0,-0.07516,5e-05,11.9961]
[1778663096467,36.63,81282.05,0.0,-0.07516,5e-05,11.9961]
[1778663096496,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663096512,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663096591,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663096617,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663096639,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663096680,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663096764,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663096786,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663096942,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663097058,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663097079,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663097124,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663097185,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663097205,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663097227,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663097436,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663097448,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663097457,36.63,81281.67,0.0,-0.07518,5e-05,11.99812]
[1778663097473,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663097505,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663097583,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663097604,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663097652,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663097793,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663097814,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663097918,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663098003,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663098036,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663098067,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663098100,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663098213,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663098227,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663098234,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663098255,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663098423,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663098437,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663098465,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663098493,36.63,81281.67,0.0,-0.07518,5e-05,11.9981]
[1778663098498,36.63,81293.27,0.0,-0.07465,5e-05,11.93534]
[1778663098528,36.63,81293.27,0.0,-0.07465,5e-05,11.93534]
[1778663098554,36.63,81293.27,0.0,-0.07465,5e-05,11.93534]
[1778663098718,36.63,81293.27,0.0,-0.07465,5e-05,11.93534]
[1778663098731,36.63,81293.27,0.0,-0.07465,5e-05,11.93534]
[1778663098864,36.63,81293.27,0.0,-0.07465,5e-05,11.93534]
[1778663098881,36.63,81293.27,0.0,-0.07465,5e-05,11.93534]
[1778663098982,36.63,81293.27,0.0,-0.07465,5e-05,11.93537]
[1778663099959,36.63,81293.27,0.0,-0.07465,5e-05,11.93537]
[1778663100030,36.63,81293.27,0.0,-0.07465,5e-05,11.93537]
[1778663100055,36.63,81293.27,0.0,-0.07465,5e-05,11.93538]
[1778663105505,36.63,81291.21,0.0,-0.07474,5e-05,11.9465]
[1778663106395,36.63,81291.21,0.0,-0.07474,5e-05,11.9465]
[1778663108915,36.63,81287.99,0.0,-0.07489,5e-05,11.96382]
[1778663109011,36.63,81287.99,0.0,-0.07489,5e-05,11.96379]
[1778663114521,36.63,81278.28,0.0,-0.07531,5e-05,12.01442]
[1778663118161,36.63,81278.83,0.0,-0.07528,5e-05,12.0098]
[1778663118254,36.62,81278.83,0.0,-0.07527,5e-05,12.00926]
[1778663124532,36.62,81272.14,0.0,-0.07555,5e-05,12.04163]
[1778663124862,36.62,81272.14,0.0,-0.07555,5e-05,12.04163]
[1778663130538,36.62,81266.36,0.0,-0.07579,5e-05,12.07104]
[1778663135544,36.61,81267.55,0.0,-0.07571,5e-05,12.06018]
[1778663140856,36.61,81277.82,0.0,-0.07522,5e-05,12.0017]
[1778663146555,36.61,81282.89,0.0,-0.07496,5e-05,11.97123]
[1778663151560,36.6,81284.93,0.0,-0.07485,5e-05,11.95786]
[1778663156565,36.6,81285.86,0.0,-0.07479,5e-05,11.9505]
[1778663161570,36.6,81286.52,0.0,-0.07475,5e-05,11.94572]
[1778663166290,36.6,81284.08,0.0,-0.07486,5e-05,11.95894]
[1778663169623,36.6,81281.66,0.0,-0.07497,5e-05,11.97167]
[1778663172382,36.6,81281.48,0.0,-0.07498,5e-05,11.97265]
[1778663172570,36.6,81281.48,0.0,-0.07498,5e-05,11.97266]
[1778663172604,36.6,81281.48,0.0,-0.07498,5e-05,11.97266]
[1778663172678,36.6,81281.48,0.0,-0.07498,5e-05,11.97266]
[1778663172881,36.6,81281.48,0.0,-0.07498,5e-05,11.97266]
[1778663173563,36.6,81281.48,0.0,-0.07498,5e-05,11.97266]
[1778663173582,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663173606,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663173646,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663173696,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663173834,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663173836,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663173875,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663173939,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174022,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174053,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174114,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174212,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174236,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174485,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174532,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174370,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174590,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174622,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174737,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174808,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174842,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174894,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663174947,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663175016,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663175094,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663175141,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663175220,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663175257,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663175557,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663175579,36.59,81284.49,0.0,-0.07483,5e-05,11.95589]
[1778663175584,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663175640,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663175669,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663175766,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663175791,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663175871,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663175916,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663175976,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663176017,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663176081,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663176111,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663176207,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663176234,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663176542,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663176564,36.59,81292.55,0.0,-0.07446,5e-05,11.91187]
[1778663176585,36.59,81293.4,0.0,-0.07442,5e-05,11.90691]
[1778663180008,36.59,81293.17,0.0,-0.07442,5e-05,11.90698]
[1778663180589,36.59,81293.61,0.0,-0.0744,5e-05,11.90421]
[1778663185594,36.59,81292.33,0.0,-0.07444,5e-05,11.90928]
[1778663187206,36.59,81292.49,0.0,-0.07443,5e-05,11.90801]
[1778663191148,36.59,81292.4,0.0,-0.07442,5e-05,11.90703]
[1778663196605,36.58,81294.04,0.0,-0.07431,5e-05,11.89278]
[1778663201610,36.58,81295.37,0.0,-0.07424,5e-05,11.88391]
[1778663207606,36.58,81295.32,0.0,-0.07423,5e-05,11.88218]
[1778663209462,36.58,81295.14,0.0,-0.07423,5e-05,11.8828]
[1778663209532,36.58,81295.14,0.0,-0.07423,5e-05,11.8828]
[1778663209620,36.58,81295.14,0.0,-0.07423,5e-05,11.88246]
[1778663211205,36.57,81297.29,0.0,-0.07413,5e-05,11.87016]
[1778663211341,36.57,81297.29,0.0,-0.07413,5e-05,11.87016]
[1778663211354,36.57,81297.29,0.0,-0.07413,5e-05,11.87016]
[1778663214682,36.57,81298.04,0.0,-0.07408,5e-05,11.86522]
[1778663215627,36.57,81297.99,0.0,-0.07408,5e-05,11.86518]
[1778663220632,36.57,81299.72,0.0,-0.07399,5e-05,11.85432]
[1778663220954,36.57,81299.72,0.0,-0.07399,5e-05,11.85432]
[1778663225643,36.57,81299.95,0.0,-0.07397,5e-05,11.8516]
[1778663226638,36.57,81300.55,0.0,-0.07394,5e-05,11.84807]
[1778663231643,36.57,81300.35,0.0,-0.07394,5e-05,11.84779]
[1778663237650,36.56,81300.32,0.0,-0.07393,5e-05,11.84629]
[1778663243656,36.56,81300.76,0.0,-0.07389,5e-05,11.84231]
[1778663248661,36.56,81300.92,0.0,-0.07388,5e-05,11.8401]
[1778663253666,36.56,81302.51,0.0,-0.07378,5e-05,11.8271]
[1778663259672,36.55,81304.53,0.0,-0.07367,5e-05,11.81481]
[1778663265678,36.55,81303.75,0.0,-0.0737,5e-05,11.81764]
[1778663270683,36.55,81303.53,0.0,-0.0737,5e-05,11.81767]
[1778663275688,36.55,81300.75,0.0,-0.07381,5e-05,11.83147]
[1778663280693,36.55,81300.79,0.0,-0.0738,5e-05,11.83002]
[1778663285699,36.55,81299.22,0.0,-0.07386,5e-05,11.83723]
[1778663290703,36.54,81298.55,0.0,-0.07388,5e-05,11.83954]
[1778663295708,36.54,81296.76,0.0,-0.07395,5e-05,11.84787]
[1778663300713,36.54,81295.88,0.0,-0.07398,5e-05,11.85121]
[1778663305718,36.54,81294.2,0.0,-0.07405,5e-05,11.85892]
[1778663310723,36.53,81294.22,0.0,-0.07403,5e-05,11.85737]
[1778663315728,36.53,81293.93,0.0,-0.07402,5e-05,11.85433]
[1778663318435,36.53,81294.23,0.0,-0.074,5e-05,11.85218]
[1778663318595,36.53,81294.23,0.0,-0.074,5e-05,11.85218]
[1778663318695,36.53,81294.23,0.0,-0.074,5e-05,11.85189]
[1778663318802,36.53,81294.23,0.0,-0.074,5e-05,11.85189]
[1778663319408,36.53,81294.23,0.0,-0.074,5e-05,11.85189]
[1778663319491,36.53,81294.23,0.0,-0.074,5e-05,11.85189]
[1778663319528,36.53,81294.23,0.0,-0.074,5e-05,11.85189]
[1778663319557,36.53,81294.23,0.0,-0.074,5e-05,11.85189]
[1778663319610,36.53,81294.23,0.0,-0.074,5e-05,11.85189]
[1778663319658,36.53,81294.23,0.0,-0.074,5e-05,11.85189]
[1778663319678,36.53,81294.23,0.0,-0.074,5e-05,11.85189]
[1778663319731,36.53,81294.23,0.0,-0.074,5e-05,11.85189]
[1778663319732,36.53,81292.91,0.0,-0.07405,5e-05,11.85874]
[1778663319847,36.53,81292.91,0.0,-0.07405,5e-05,11.85874]
[1778663319868,36.53,81292.91,0.0,-0.07405,5e-05,11.85874]
[1778663319905,36.53,81292.91,0.0,-0.07405,5e-05,11.85874]
[1778663320268,36.53,81292.91,0.0,-0.07405,5e-05,11.85874]
[1778663320356,36.53,81292.91,0.0,-0.07405,5e-05,11.85874]
[1778663320477,36.53,81292.91,0.0,-0.07405,5e-05,11.85874]
[1778663320498,36.53,81292.91,0.0,-0.07405,5e-05,11.85874]
[1778663320537,36.53,81292.91,0.0,-0.07405,5e-05,11.85874]
[1778663320603,36.53,81292.91,0.0,-0.07405,5e-05,11.85874]
[1778663320645,36.53,81292.91,0.0,-0.07405,5e-05,11.85874]
[1778663320655,36.53,81292.91,0.0,-0.07405,5e-05,11.85874]
[1778663320729,36.53,81292.91,0.0,-0.07405,5e-05,11.85874]
[1778663320733,36.53,81283.78,0.0,-0.07447,5e-05,11.90819]
[1778663320771,36.53,81283.78,0.0,-0.07447,5e-05,11.90819]
[1778663320778,36.53,81283.78,0.0,-0.07447,5e-05,11.90819]
[1778663320834,36.53,81283.78,0.0,-0.07447,5e-05,11.90819]
[1778663320844,36.53,81283.78,0.0,-0.07447,5e-05,11.90819]
[1778663320905,36.53,81283.78,0.0,-0.07447,5e-05,11.90819]
[1778663321214,36.53,81283.78,0.0,-0.07447,5e-05,11.90819]
[1778663321256,36.53,81283.78,0.0,-0.07447,5e-05,11.90819]
[1778663321340,36.53,81283.78,0.0,-0.07447,5e-05,11.90819]
[1778663321398,36.53,81283.78,0.0,-0.07447,5e-05,11.90819]
[1778663321481,36.53,81283.78,0.0,-0.07447,5e-05,11.90822]
[1778663326629,36.53,81278.58,0.0,-0.07471,5e-05,11.93651]
[1778663331744,36.53,81277.44,0.0,-0.07476,5e-05,11.94275]
[1778663334991,36.53,81276.79,0.0,-0.07479,5e-05,11.94626]
[1778663335078,36.53,81276.79,0.0,-0.07479,5e-05,11.94626]
[1778663335750,36.53,81281.26,0.0,-0.07459,5e-05,11.92206]
[1778663336441,36.53,81281.26,0.0,-0.07459,5e-05,11.92206]
[1778663336470,36.53,81281.26,0.0,-0.07459,5e-05,11.92206]
[1778663336751,36.53,81289.2,0.0,-0.07423,5e-05,11.87919]
[1778663341755,36.53,81285.7,0.0,-0.07439,5e-05,11.89855]
[1778663346760,36.53,81277.67,0.0,-0.07476,5e-05,11.94229]
[1778663351765,36.53,81272.53,0.0,-0.07499,5e-05,11.9701]
[1778663352643,36.53,81272.53,0.0,-0.07499,5e-05,11.9701]
[1778663357770,36.53,81267.4,0.0,-0.07522,5e-05,11.99763]
[1778663363775,36.53,81261.24,0.0,-0.0755,5e-05,12.03047]
[1778663369737,36.53,81247.56,0.0,-0.07612,5e-05,12.10367]
[1778663374786,36.53,81253.76,0.0,-0.07581,5e-05,12.06559]
[1778663379791,36.53,81256.68,0.0,-0.07567,5e-05,12.0488]
[1778663384797,36.52,81255.75,0.0,-0.0757,5e-05,12.05308]
[1778663389802,36.52,81256.5,0.0,-0.07566,5e-05,12.04821]
[1778663393743,36.52,81256.72,0.0,-0.07565,5e-05,12.04654]
[1778663398811,36.52,81257.81,0.0,-0.07559,5e-05,12.03977]
[1778663403816,36.52,81262.54,0.0,-0.07537,5e-05,12.01345]
[1778663408824,36.52,81262.25,0.0,-0.07538,5e-05,12.01455]
[1778663410368,36.52,81263.14,0.0,-0.07534,5e-05,12.00959]
[1778663410372,36.52,81263.14,0.0,-0.07534,5e-05,12.00959]
[1778663410443,36.52,81263.14,0.0,-0.07534,5e-05,12.0095]
[1778663415831,36.52,81263.03,0.0,-0.07534,5e-05,12.0096]
[1778663420837,36.52,81262.77,0.0,-0.07534,5e-05,12.01059]
[1778663426843,36.52,81258.72,0.0,-0.07553,5e-05,12.03193]
[1778663432515,36.52,81255.53,0.0,-0.07565,5e-05,12.0454]
[1778663437856,36.51,81252.46,0.0,-0.07578,5e-05,12.0611]
[1778663442861,36.51,81262.46,0.0,-0.07532,5e-05,12.00593]
[1778663443222,36.51,81262.46,0.0,-0.07532,5e-05,12.00593]
[1778663443232,36.51,81262.46,0.0,-0.07532,5e-05,12.00593]
[1778663443322,36.51,81262.46,0.0,-0.07532,5e-05,12.00593]
[1778663443339,36.51,81262.46,0.0,-0.07532,5e-05,12.00593]
[1778663443342,36.51,81262.46,0.0,-0.07532,5e-05,12.00593]
[1778663443382,36.51,81262.46,0.0,-0.07531,5e-05,12.00585]
[1778663444335,36.51,81262.46,0.0,-0.07531,5e-05,12.00585]
[1778663444336,36.51,81262.46,0.0,-0.07531,5e-05,12.00585]
[1778663444365,36.51,81262.46,0.0,-0.07531,5e-05,12.00575]
[1778663449868,36.51,81264.68,0.0,-0.07521,5e-05,11.99329]
[1778663451201,36.51,81264.25,0.0,-0.07523,5e-05,11.99556]
[1778663451209,36.51,81264.25,0.0,-0.07523,5e-05,11.99556]
[1778663451214,36.51,81264.25,0.0,-0.07523,5e-05,11.99556]
[1778663451870,36.51,81264.31,0.0,-0.07522,5e-05,11.99519]
[1778663457876,36.51,81262.24,0.0,-0.07532,5e-05,12.00599]
[1778663462881,36.51,81255.14,0.0,-0.07564,5e-05,12.04406]
[1778663467886,36.51,81254.92,0.0,-0.07564,5e-05,12.04451]
[1778663472891,36.51,81254.01,0.0,-0.07568,5e-05,12.04872]
[1778663475956,36.51,81254.02,0.0,-0.07567,5e-05,12.04821]
[1778663476894,36.51,81254.51,0.0,-0.07565,5e-05,12.04539]
[1778663480030,36.51,81253.2,0.0,-0.07571,5e-05,12.05227]
[1778663480898,36.51,81252.16,0.0,-0.07575,5e-05,12.05762]
[1778663484145,36.51,81252.66,0.0,-0.07573,5e-05,12.0544]
[1778663485677,36.51,81252.66,0.0,-0.07572,5e-05,12.05411]
[1778663488237,36.51,81251.28,0.0,-0.07579,5e-05,12.06129]
[1778663488570,36.51,81251.28,0.0,-0.07579,5e-05,12.06129]
[1778663493911,36.5,81251.17,0.0,-0.07576,5e-05,12.05768]
[1778663499632,36.5,81252.33,0.0,-0.0757,5e-05,12.05058]
[1778663500516,36.5,81252.33,0.0,-0.0757,5e-05,12.05043]
[1778663500519,36.5,81252.33,0.0,-0.0757,5e-05,12.05043]
[1778663500617,36.5,81252.33,0.0,-0.0757,5e-05,12.05029]
[1778663505922,36.5,81251.62,0.0,-0.07573,5e-05,12.05355]
[1778663510762,36.5,81251.14,0.0,-0.07575,5e-05,12.05543]
[1778663510828,36.5,81251.14,0.0,-0.07574,5e-05,12.05527]
[1778663515933,36.5,81247.42,0.0,-0.07591,5e-05,12.07468]
[1778663520938,36.5,81248.33,0.0,-0.07586,5e-05,12.06883]
[1778663526944,36.5,81248.6,0.0,-0.07584,5e-05,12.06647]
[1778663532880,36.49,81247.91,0.0,-0.07586,5e-05,12.069]
[1778663537917,36.49,81248.09,0.0,-0.07585,5e-05,12.06712]
[1778663542951,36.49,81241.48,0.0,-0.07614,5e-05,12.10233]
[1778663548966,36.49,81240.08,0.0,-0.0762,5e-05,12.10863]
[1778663553971,36.49,81243.21,0.0,-0.07602,5e-05,12.08686]
[1778663558976,36.49,81243.69,0.0,-0.07599,5e-05,12.08326]
[1778663563981,36.48,81243.06,0.0,-0.07602,5e-05,12.08586]
[1778663569986,36.48,81240.09,0.0,-0.07614,5e-05,12.10079]
[1778663575992,36.48,81243.66,0.0,-0.07597,5e-05,12.07989]
[1778663580997,36.48,81242.09,0.0,-0.07603,5e-05,12.08763]
[1778663586489,36.48,81245.75,0.0,-0.07585,5e-05,12.06654]
[1778663592011,36.48,81243.3,0.0,-0.07596,5e-05,12.07879]
[1778663598017,36.47,81244.81,0.0,-0.07588,5e-05,12.06949]
[1778663603022,36.47,81248.37,0.0,-0.07571,5e-05,12.04927]
[1778663608027,36.47,81248.19,0.0,-0.07571,5e-05,12.04954]
[1778663613032,36.47,81247.47,0.0,-0.07572,5e-05,12.0496]
[1778663618037,36.47,81247.73,0.0,-0.0757,5e-05,12.04761]
[1778663623042,36.47,81245.99,0.0,-0.07579,5e-05,12.05767]
[1778663628046,36.47,81245.58,0.0,-0.07582,5e-05,12.06122]
[1778663633051,36.47,81245.65,0.0,-0.07583,5e-05,12.06237]
[1778663639057,36.48,81245.52,0.0,-0.07585,5e-05,12.06528]
[1778663644062,36.48,81246.17,0.0,-0.07583,5e-05,12.06328]
[1778663649067,36.48,81246.05,0.0,-0.07585,5e-05,12.06544]
[1778663654072,36.49,81246.04,0.0,-0.07587,5e-05,12.06703]
[1778663659077,36.49,81245.88,0.0,-0.07588,5e-05,12.06906]
[1778663664082,36.49,81242.29,0.0,-0.07605,5e-05,12.08911]
[1778663669087,36.49,81240.32,0.0,-0.07615,5e-05,12.10115]
[1778663673091,36.49,81223.85,0.0,-0.07691,5e-05,12.18879]
[1778663678141,36.49,81228.33,0.0,-0.0767,5e-05,12.16469]
[1778663683153,36.49,81226.56,0.0,-0.07679,5e-05,12.17516]
[1778663688175,36.49,81222.24,0.0,-0.077,5e-05,12.19929]
[1778663693176,36.49,81221.23,0.0,-0.07705,5e-05,12.20526]
[1778663698238,36.49,81221.87,0.0,-0.07702,5e-05,12.20217]
[1778663703255,36.49,81224.58,0.0,-0.0769,5e-05,12.18768]
[1778663708371,36.5,81229.27,0.0,-0.07669,5e-05,12.16272]
[1778663713413,36.5,81227.87,0.0,-0.07676,5e-05,12.17114]
[1778663718443,36.5,81228.04,0.0,-0.07674,5e-05,12.16942]
[1778663723462,36.49,81228.26,0.0,-0.07672,5e-05,12.16654]
[1778663728479,36.49,81225.67,0.0,-0.07682,5e-05,12.17864]
[1778663735184,36.49,81207.21,0.0,-0.07767,5e-05,12.27711]
[1778663738577,36.49,81207.24,0.0,-0.07767,5e-05,12.27689]
[1778663743623,36.49,81209.57,0.0,-0.07756,5e-05,12.26395]
[1778663748737,36.49,81210.72,0.0,-0.07751,5e-05,12.2576]
[1778663749690,36.49,81211.16,0.0,-0.07749,5e-05,12.25523]
[1778663749693,36.49,81211.16,0.0,-0.07749,5e-05,12.25523]
[1778663749705,36.49,81211.16,0.0,-0.07749,5e-05,12.25523]
[1778663750097,36.49,81211.16,0.0,-0.07749,5e-05,12.25528]
[1778663750278,36.49,81211.16,0.0,-0.07749,5e-05,12.25528]
[1778663751750,36.49,81221.88,0.0,-0.07698,5e-05,12.19597]
[1778663751759,36.49,81221.88,0.0,-0.07698,5e-05,12.19611]
[1778663755831,36.49,81225.95,0.0,-0.07679,5e-05,12.17411]
[1778663755870,36.49,81225.95,0.0,-0.07679,5e-05,12.17422]
[1778663760985,36.49,81223.85,0.0,-0.0769,5e-05,12.18612]
[1778663766190,36.49,81221.22,0.0,-0.07702,5e-05,12.20118]
[1778663771195,36.49,81219.54,0.0,-0.07711,5e-05,12.21086]
[1778663775284,36.49,81207.66,0.0,-0.07767,5e-05,12.27625]
[1778663776201,36.49,81208.07,0.0,-0.07765,5e-05,12.27398]
[1778663781206,36.49,81211.79,0.0,-0.07747,5e-05,12.2535]
[1778663787212,36.49,81211.77,0.0,-0.07747,5e-05,12.25364]
[1778663792217,36.49,81211.86,0.0,-0.07745,5e-05,12.24998]
[1778663797222,36.49,81214.99,0.0,-0.07729,5e-05,12.23059]
[1778663802227,36.49,81215.4,0.0,-0.07725,5e-05,12.22666]
[1778663808233,36.48,81214.73,0.0,-0.07727,5e-05,12.22878]
[1778663813816,36.48,81214.36,0.0,-0.07729,5e-05,12.23049]
[1778663818951,36.48,81213.72,0.0,-0.07729,5e-05,12.2315]
[1778663824252,36.48,81213.54,0.0,-0.07729,5e-05,12.23081]
[1778663830258,36.47,81213.52,0.0,-0.07727,5e-05,12.2284]
[1778663835263,36.47,81213.55,0.0,-0.07727,5e-05,12.22806]
[1778663841269,36.47,81212.56,0.0,-0.0773,5e-05,12.2319]
[1778663846274,36.47,81214.31,0.0,-0.07721,5e-05,12.22118]
[1778663851279,36.47,81214.19,0.0,-0.0772,5e-05,12.21896]
[1778663856284,36.47,81213.35,0.0,-0.07723,5e-05,12.22296]
[1778663861291,36.47,81206.91,0.0,-0.07752,5e-05,12.25679]
[1778663866297,36.47,81208.91,0.0,-0.07743,5e-05,12.24591]
[1778663872265,36.47,81211.03,0.0,-0.07733,5e-05,12.23452]
[1778663872401,36.47,81211.03,0.0,-0.07733,5e-05,12.23452]
[1778663872446,36.47,81211.03,0.0,-0.07733,5e-05,12.23452]
[1778663878308,36.47,81205.69,0.0,-0.07758,5e-05,12.26395]
[1778663883315,36.47,81204.4,0.0,-0.07764,5e-05,12.27093]
[1778663888320,36.47,81203.45,0.0,-0.07769,5e-05,12.27611]
[1778663893325,36.47,81202.46,0.0,-0.07773,5e-05,12.28144]
[1778663899330,36.47,81199.38,0.0,-0.07788,5e-05,12.29815]
[1778663904335,36.46,81198.15,0.0,-0.07792,5e-05,12.30282]
[1778663909340,36.46,81197.15,0.0,-0.07794,5e-05,12.30517]
[1778663915346,36.45,81202.2,0.0,-0.07766,5e-05,12.27144]
[1778663922353,36.45,81202.61,0.0,-0.07761,5e-05,12.26592]
[1778663927358,36.45,81204.18,0.0,-0.07752,5e-05,12.25494]
[1778663933364,36.44,81205.55,0.0,-0.07743,5e-05,12.24432]
[1778663939370,36.44,81202.01,0.0,-0.07757,5e-05,12.26116]
[1778663945379,36.43,81201.46,0.0,-0.07758,5e-05,12.26137]
[1778663951385,36.43,81198.52,0.0,-0.07769,5e-05,12.27479]
[1778663956390,36.43,81197.41,0.0,-0.07772,5e-05,12.27849]
[1778663961394,36.42,81187.82,0.0,-0.07816,5e-05,12.32894]
[1778663967400,36.42,81185.18,0.0,-0.07826,5e-05,12.34114]
[1778663972404,36.41,81185.67,0.0,-0.0782,5e-05,12.33241]
[1778663977409,36.41,81186.51,0.0,-0.07813,5e-05,12.3244]
[1778663982414,36.41,81184.99,0.0,-0.07818,5e-05,12.33061]
[1778663987419,36.4,81185.86,0.0,-0.07812,5e-05,12.32298]
[1778663993424,36.4,81188.1,0.0,-0.07799,5e-05,12.30739]
[1778663998429,36.39,81194.51,0.0,-0.07766,5e-05,12.26957]
[1778664003434,36.39,81195.51,0.0,-0.0776,5e-05,12.26175]
[1778664008439,36.39,81196.36,0.0,-0.07754,5e-05,12.25487]
[1778664013444,36.38,81196.12,0.0,-0.07753,5e-05,12.254]
[1778664018451,36.38,81194.88,0.0,-0.07757,5e-05,12.25825]
[1778664023456,36.37,81191.86,0.0,-0.07769,5e-05,12.27267]
[1778664028461,36.37,81192.01,0.0,-0.07767,5e-05,12.26953]
[1778664034467,36.37,81191.39,0.0,-0.07765,5e-05,12.26705]
[1778664040473,36.36,81191.7,0.0,-0.07762,5e-05,12.26263]
[1778664045479,36.36,81191.76,0.0,-0.0776,5e-05,12.26053]
[1778664050734,36.36,81190.0,0.0,-0.07766,5e-05,12.26758]
[1778664056501,36.35,81186.86,0.0,-0.07779,5e-05,12.28222]
[1778664061506,36.35,81181.84,0.0,-0.078,5e-05,12.30746]
[1778664066961,36.35,81181.67,0.0,-0.078,5e-05,12.30639]
[1778664072517,36.34,81184.02,0.0,-0.07788,5e-05,12.29277]
[1778664077525,36.34,81185.2,0.0,-0.07782,5e-05,12.2862]
[1778664082530,36.34,81183.08,0.0,-0.07792,5e-05,12.29789]
[1778664087535,36.34,81183.99,0.0,-0.07786,5e-05,12.29044]
[1778664090402,36.34,81183.7,0.0,-0.07787,5e-05,12.29199]
[1778664090475,36.34,81183.7,0.0,-0.07787,5e-05,12.29199]
[1778664092142,36.34,81179.97,0.0,-0.07803,5e-05,12.30921]
[1778664092304,36.34,81179.97,0.0,-0.07803,5e-05,12.30921]
[1778664094176,36.34,81171.44,0.0,-0.07843,5e-05,12.35629]
[1778664094304,36.34,81171.44,0.0,-0.07843,5e-05,12.35629]
[1778664096237,36.34,81171.44,0.0,-0.07843,5e-05,12.35618]
[1778664096352,36.34,81171.44,0.0,-0.07843,5e-05,12.35618]
[1778664098297,36.34,81170.89,0.0,-0.07846,5e-05,12.35897]
[1778664098397,36.34,81170.89,0.0,-0.07846,5e-05,12.35897]
[1778664100359,36.34,81172.34,0.0,-0.07838,5e-05,12.34985]
[1778664100424,36.34,81172.34,0.0,-0.07838,5e-05,12.34985]
[1778664102406,36.34,81172.34,0.0,-0.07838,5e-05,12.34974]
[1778664102477,36.34,81172.34,0.0,-0.07838,5e-05,12.34974]
[1778664104451,36.34,81171.56,0.0,-0.07841,5e-05,12.35384]
[1778664104520,36.34,81171.56,0.0,-0.07841,5e-05,12.35384]
[1778664106506,36.34,81172.51,0.0,-0.07837,5e-05,12.34838]
[1778664106544,36.34,81172.51,0.0,-0.07837,5e-05,12.34838]
[1778664108536,36.34,81172.15,0.0,-0.07838,5e-05,12.34941]
[1778664108576,36.33,81171.81,0.0,-0.07839,5e-05,12.35077]
[1778664110587,36.33,81171.66,0.0,-0.07839,5e-05,12.35129]
[1778664110649,36.33,81171.66,0.0,-0.07839,5e-05,12.35129]
[1778664112631,36.33,81171.19,0.0,-0.07841,5e-05,12.35382]
[1778664112708,36.33,81171.19,0.0,-0.07841,5e-05,12.35382]
[1778664114691,36.33,81171.7,0.0,-0.07839,5e-05,12.35071]
[1778664114741,36.33,81171.7,0.0,-0.07839,5e-05,12.35071]
[1778664115987,36.33,81170.82,0.0,-0.07843,5e-05,12.35546]
[1778664116173,36.33,81170.82,0.0,-0.07843,5e-05,12.35546]
[1778664116741,36.33,81170.82,0.0,-0.07843,5e-05,12.35546]
[1778664116817,36.33,81170.82,0.0,-0.07843,5e-05,12.35546]
[1778664122096,36.33,81169.04,0.0,-0.07851,5e-05,12.36474]
[1778664127816,36.33,81167.79,0.0,-0.07856,5e-05,12.37091]
[1778664127888,36.33,81167.79,0.0,-0.07856,5e-05,12.37091]
[1778664133334,36.33,81170.81,0.0,-0.07841,5e-05,12.35362]
[1778664137248,36.33,81172.35,0.0,-0.07834,5e-05,12.34469]
[1778664137332,36.33,81172.35,0.0,-0.07833,5e-05,12.34451]
[1778664138557,36.33,81172.35,0.0,-0.07833,5e-05,12.34451]
[1778664139282,36.33,81172.35,0.0,-0.07833,5e-05,12.34451]
[1778664139375,36.33,81172.35,0.0,-0.07833,5e-05,12.34426]
[1778664144594,36.33,81162.66,0.0,-0.07879,5e-05,12.39734]
[1778664149599,36.33,81157.73,0.0,-0.07902,5e-05,12.42384]
[1778664154604,36.33,81154.05,0.0,-0.07917,5e-05,12.44003]
[1778664159609,36.32,81150.57,0.0,-0.07933,5e-05,12.45841]
[1778664164614,36.32,81140.72,0.0,-0.07979,5e-05,12.51178]
[1778664169619,36.32,81137.43,0.0,-0.07993,5e-05,12.528]
[1778664170791,36.32,81137.43,0.0,-0.07993,5e-05,12.52764]
[1778664170953,36.32,81137.43,0.0,-0.07993,5e-05,12.52764]
[1778664170960,36.32,81137.43,0.0,-0.07993,5e-05,12.52764]
[1778664170962,36.32,81137.43,0.0,-0.07993,5e-05,12.52764]
[1778664171227,36.32,81137.43,0.0,-0.07993,5e-05,12.52764]
[1778664171585,36.32,81137.43,0.0,-0.07992,5e-05,12.52689]
[1778664171630,36.32,81137.43,0.0,-0.07992,5e-05,12.52689]
[1778664171706,36.32,81137.43,0.0,-0.07992,5e-05,12.52689]
[1778664172090,36.32,81137.43,0.0,-0.07992,5e-05,12.52689]
[1778664172092,36.32,81137.43,0.0,-0.07992,5e-05,12.52689]
[1778664172163,36.32,81137.43,0.0,-0.07992,5e-05,12.52689]
[1778664172211,36.32,81137.43,0.0,-0.07992,5e-05,12.52689]
[1778664172491,36.32,81137.43,0.0,-0.07992,5e-05,12.52689]
[1778664172544,36.32,81137.43,0.0,-0.07992,5e-05,12.52689]
[1778664172584,36.32,81137.43,0.0,-0.07992,5e-05,12.52625]
[1778664172762,36.32,81137.43,0.0,-0.07992,5e-05,12.52625]
[1778664172794,36.32,81137.43,0.0,-0.07992,5e-05,12.52625]
[1778664172972,36.32,81137.43,0.0,-0.07992,5e-05,12.52625]
[1778664173006,36.32,81137.43,0.0,-0.07992,5e-05,12.52625]
[1778664173097,36.32,81137.43,0.0,-0.07992,5e-05,12.52625]
[1778664173153,36.32,81137.43,0.0,-0.07992,5e-05,12.52625]
[1778664173287,36.32,81137.43,0.0,-0.07992,5e-05,12.52625]
[1778664173420,36.32,81137.43,0.0,-0.07992,5e-05,12.52625]
[1778664173623,36.32,81159.58,0.0,-0.07885,5e-05,12.40259]
[1778664173656,36.32,81159.58,0.0,-0.07885,5e-05,12.40259]
[1778664173792,36.32,81159.58,0.0,-0.07885,5e-05,12.40259]
[1778664173808,36.32,81159.58,0.0,-0.07885,5e-05,12.40259]
[1778664173830,36.32,81159.58,0.0,-0.07885,5e-05,12.40259]
[1778664174001,36.32,81159.58,0.0,-0.07885,5e-05,12.40259]
[1778664174039,36.32,81159.58,0.0,-0.07885,5e-05,12.40259]
[1778664174148,36.32,81159.58,0.0,-0.07885,5e-05,12.40259]
[1778664174207,36.32,81159.58,0.0,-0.07885,5e-05,12.40259]
[1778664174295,36.32,81159.58,0.0,-0.07885,5e-05,12.40259]
[1778664174330,36.32,81159.58,0.0,-0.07885,5e-05,12.40259]
[1778664174396,36.32,81159.58,0.0,-0.07885,5e-05,12.40237]
[1778664179629,36.31,81160.85,0.0,-0.07878,5e-05,12.39474]
[1778664181528,36.31,81159.75,0.0,-0.07882,5e-05,12.39962]
[1778664181587,36.31,81159.75,0.0,-0.07882,5e-05,12.39962]
[1778664181620,36.31,81159.75,0.0,-0.07882,5e-05,12.39962]
[1778664186635,36.31,81159.0,0.0,-0.07884,5e-05,12.40153]
[1778664191640,36.31,81159.97,0.0,-0.07879,5e-05,12.39534]
[1778664196645,36.31,81163.01,0.0,-0.07863,5e-05,12.37706]
[1778664201650,36.3,81165.49,0.0,-0.0785,5e-05,12.36184]
[1778664207656,36.3,81170.28,0.0,-0.07824,5e-05,12.33185]
[1778664212656,36.29,81170.96,0.0,-0.07816,5e-05,12.32177]
[1778664218670,36.29,81171.67,0.0,-0.07811,5e-05,12.31555]
[1778664223675,36.29,81171.08,0.0,-0.07812,5e-05,12.31667]
[1778664229681,36.28,81163.27,0.0,-0.07847,5e-05,12.35723]
[1778664233685,36.28,81149.54,0.0,-0.07912,5e-05,12.43196]
[1778664238690,36.28,81146.1,0.0,-0.07927,5e-05,12.4498]
[1778664244696,36.28,81144.42,0.0,-0.07934,5e-05,12.45776]
[1778664249701,36.27,81142.45,0.0,-0.07941,5e-05,12.46629]
[1778664254705,36.27,81138.82,0.0,-0.07957,5e-05,12.48391]
[1778664259710,36.26,81135.4,0.0,-0.0797,5e-05,12.49955]
[1778664264715,36.26,81137.98,0.0,-0.07955,5e-05,12.48168]
[1778664269719,36.25,81135.9,0.0,-0.07962,5e-05,12.48988]
[1778664274745,36.25,81135.33,0.0,-0.0796,5e-05,12.48647]
[1778664280729,36.24,81134.96,0.0,-0.07959,5e-05,12.48439]
[1778664285734,36.24,81134.04,0.0,-0.0796,5e-05,12.48619]
[1778664290739,36.23,81132.94,0.0,-0.07963,5e-05,12.48897]
[1778664296745,36.23,81135.59,0.0,-0.07946,5e-05,12.47018]
[1778664301750,36.22,81134.64,0.0,-0.07948,5e-05,12.47221]
[1778664306755,36.21,81134.38,0.0,-0.07946,5e-05,12.46977]
[1778664308052,36.21,81134.38,0.0,-0.07946,5e-05,12.46977]
[1778664309371,36.21,81135.55,0.0,-0.0794,5e-05,12.46193]
[1778664315763,36.21,81139.81,0.0,-0.07916,5e-05,12.43459]
[1778664320767,36.2,81138.68,0.0,-0.07918,5e-05,12.43736]
[1778664326108,36.2,81137.34,0.0,-0.07923,5e-05,12.44248]
[1778664327834,36.2,81137.08,0.0,-0.07923,5e-05,12.4427]
[1778664330239,36.19,81131.18,0.0,-0.0795,5e-05,12.47382]
[1778664331929,36.19,81131.0,0.0,-0.07949,5e-05,12.47099]
[1778664332978,36.19,81131.07,0.0,-0.07948,5e-05,12.46992]
[1778664333977,36.19,81131.09,0.0,-0.07947,5e-05,12.46857]
[1778664336173,36.19,81131.09,0.0,-0.07946,5e-05,12.46788]
[1778664338075,36.19,81124.77,0.0,-0.07976,5e-05,12.5019]
[1778664343786,36.18,81128.64,0.0,-0.07953,5e-05,12.47559]
[1778664348795,36.18,81128.64,0.0,-0.07951,5e-05,12.473]
[1778664355695,36.17,81128.57,0.0,-0.07947,5e-05,12.46894]
[1778664360807,36.16,81128.97,0.0,-0.07942,5e-05,12.46329]
[1778664365812,36.16,81137.82,0.0,-0.07896,5e-05,12.40989]
[1778664371809,36.15,81139.38,0.0,-0.07886,5e-05,12.39816]
[1778664376823,36.15,81142.41,0.0,-0.07869,5e-05,12.37839]
[1778664381828,36.15,81140.05,0.0,-0.07878,5e-05,12.38874]
[1778664384383,36.14,81139.54,0.0,-0.0788,5e-05,12.39046]
[1778664389836,36.14,81153.2,0.0,-0.07811,5e-05,12.31086]
[1778664394841,36.14,81161.38,0.0,-0.07769,5e-05,12.26017]
[1778664395759,36.14,81161.38,0.0,-0.07769,5e-05,12.26017]
[1778664400847,36.13,81155.59,0.0,-0.07795,5e-05,12.28992]
[1778664404296,36.13,81155.51,0.0,-0.07794,5e-05,12.28954]
[1778664404307,36.13,81155.51,0.0,-0.07793,5e-05,12.28871]
[1778664409856,36.13,81156.38,0.0,-0.07788,5e-05,12.28181]
[1778664414861,36.12,81156.47,0.0,-0.07786,5e-05,12.27932]
[1778664419867,36.12,81160.26,0.0,-0.07766,5e-05,12.2563]
[1778664424872,36.12,81163.48,0.0,-0.07749,5e-05,12.2367]
[1778664430887,36.12,81165.92,0.0,-0.07736,5e-05,12.22123]
[1778664434405,36.11,81166.46,0.0,-0.07733,5e-05,12.21734]
[1778664434891,36.11,81166.39,0.0,-0.07733,5e-05,12.21743]
[1778664436451,36.11,81166.39,0.0,-0.07732,5e-05,12.21713]
[1778664436454,36.11,81166.39,0.0,-0.07732,5e-05,12.21713]
[1778664436462,36.11,81166.39,0.0,-0.07732,5e-05,12.21713]
[1778664438500,36.11,81166.87,0.0,-0.0773,5e-05,12.21387]
[1778664438507,36.11,81166.87,0.0,-0.0773,5e-05,12.21387]
[1778664443523,36.11,81169.4,0.0,-0.07716,5e-05,12.19809]
[1778664444664,36.11,81169.4,0.0,-0.07716,5e-05,12.19809]
[1778664444668,36.11,81169.4,0.0,-0.07716,5e-05,12.19809]
[1778664444686,36.11,81169.4,0.0,-0.07716,5e-05,12.19809]
[1778664444726,36.11,81169.4,0.0,-0.07716,5e-05,12.19782]
[1778664446717,36.11,81170.4,0.0,-0.07711,5e-05,12.19199]
[1778664446879,36.11,81170.4,0.0,-0.07711,5e-05,12.19173]
[1778664450795,36.11,81171.07,0.0,-0.07707,5e-05,12.18727]
[1778664450804,36.11,81171.07,0.0,-0.07707,5e-05,12.18727]
[1778664454892,36.11,81173.74,0.0,-0.07692,5e-05,12.16828]
[1778664454911,36.11,81173.53,0.0,-0.07693,5e-05,12.16925]
[1778664456957,36.1,81175.8,0.0,-0.07681,5e-05,12.1562]
[1778664457914,36.1,81177.44,0.0,-0.07674,5e-05,12.14695]
[1778664458994,36.1,81178.73,0.0,-0.07667,5e-05,12.13961]
[1778664458997,36.1,81178.73,0.0,-0.07667,5e-05,12.13961]
[1778664459010,36.1,81178.73,0.0,-0.07667,5e-05,12.13961]
[1778664459916,36.1,81178.36,0.0,-0.07669,5e-05,12.14146]
[1778664461041,36.1,81178.36,0.0,-0.07669,5e-05,12.14127]
[1778664461918,36.1,81178.53,0.0,-0.07668,5e-05,12.14017]
[1778664463096,36.1,81178.53,0.0,-0.07668,5e-05,12.13998]
[1778664463101,36.1,81178.53,0.0,-0.07668,5e-05,12.13998]
[1778664463147,36.1,81178.53,0.0,-0.07668,5e-05,12.13998]
[1778664463920,36.1,81178.78,0.0,-0.07666,5e-05,12.13838]
[1778664468925,36.1,81179.56,0.0,-0.07662,5e-05,12.13319]
[1778664474931,36.1,81179.44,0.0,-0.07662,5e-05,12.13286]
[1778664479936,36.1,81180.09,0.0,-0.07657,5e-05,12.12717]
[1778664484941,36.09,81180.93,0.0,-0.0765,5e-05,12.11964]
[1778664489946,36.09,81181.61,0.0,-0.07645,5e-05,12.11303]
[1778664494951,36.08,81181.61,0.0,-0.07643,5e-05,12.11023]
[1778664499956,36.08,81190.16,0.0,-0.076,5e-05,12.05971]
[1778664505962,36.08,81187.7,0.0,-0.07609,5e-05,12.07091]
[1778664510967,36.07,81186.42,0.0,-0.07613,5e-05,12.0755]
[1778664515972,36.07,81184.03,0.0,-0.07621,5e-05,12.083]
[1778664520977,36.06,81184.4,0.0,-0.07617,5e-05,12.0784]
[1778664526983,36.06,81183.33,0.0,-0.07619,5e-05,12.08132]
[1778664532942,36.06,81187.54,0.0,-0.07597,5e-05,12.05509]
[1778664537977,36.05,81185.31,0.0,-0.07605,5e-05,12.06504]
[1778664543002,36.05,81183.75,0.0,-0.07611,5e-05,12.07125]
[1778664548013,36.04,81185.16,0.0,-0.07602,5e-05,12.06109]
[1778664553018,36.04,81184.91,0.0,-0.07601,5e-05,12.06014]
[1778664556342,36.04,81184.69,0.0,-0.07601,5e-05,12.05994]
[1778664557316,36.04,81184.32,0.0,-0.07603,5e-05,12.06152]
[1778664557417,36.04,81184.32,0.0,-0.07602,5e-05,12.06105]
[1778664564031,36.03,81180.7,0.0,-0.07617,5e-05,12.07818]
[1778664569036,36.03,81177.93,0.0,-0.07628,5e-05,12.09102]
[1778664569684,36.03,81177.93,0.0,-0.07628,5e-05,12.09102]
[1778664569791,36.03,81177.93,0.0,-0.07628,5e-05,12.09102]
[1778664569863,36.03,81177.93,0.0,-0.07627,5e-05,12.09049]
[1778664571729,36.03,81178.22,0.0,-0.07624,5e-05,12.08516]
[1778664571813,36.03,81178.22,0.0,-0.07624,5e-05,12.08516]
[1778664571837,36.03,81178.22,0.0,-0.07623,5e-05,12.08465]
[1778664573201,36.03,81178.22,0.0,-0.07623,5e-05,12.08413]
[1778664573269,36.03,81178.22,0.0,-0.07623,5e-05,12.08413]
[1778664574041,36.02,81170.55,0.0,-0.07658,5e-05,12.12561]
[1778664575793,36.02,81165.72,0.0,-0.07681,5e-05,12.15183]
[1778664575812,36.02,81165.72,0.0,-0.07681,5e-05,12.15183]
[1778664575847,36.02,81165.72,0.0,-0.0768,5e-05,12.15122]
[1778664577846,36.02,81164.74,0.0,-0.07685,5e-05,12.15671]
[1778664577877,36.02,81164.74,0.0,-0.07685,5e-05,12.15671]
[1778664577886,36.02,81164.74,0.0,-0.07685,5e-05,12.15671]
[1778664577907,36.02,81164.74,0.0,-0.07685,5e-05,12.15671]
[1778664579903,36.02,81164.74,0.0,-0.07684,5e-05,12.15548]
[1778664579958,36.02,81164.74,0.0,-0.07684,5e-05,12.15548]
[1778664579965,36.02,81164.74,0.0,-0.07684,5e-05,12.15548]
[1778664579989,36.02,81164.74,0.0,-0.07684,5e-05,12.15548]
[1778664581957,36.02,81164.09,0.0,-0.07686,5e-05,12.15723]
[1778664581988,36.02,81164.09,0.0,-0.07686,5e-05,12.15723]
[1778664581998,36.02,81164.09,0.0,-0.07686,5e-05,12.15723]
[1778664582020,36.02,81164.09,0.0,-0.07686,5e-05,12.15723]
[1778664583998,36.02,81163.83,0.0,-0.07686,5e-05,12.15808]
[1778664584026,36.02,81163.83,0.0,-0.07686,5e-05,12.15808]
[1778664584034,36.02,81163.83,0.0,-0.07686,5e-05,12.15808]
[1778664584063,36.02,81163.58,0.0,-0.07687,5e-05,12.15888]
[1778664586048,36.02,81162.28,0.0,-0.07693,5e-05,12.16547]
[1778664586071,36.0,81161.26,0.0,-0.07687,5e-05,12.1589]
[1778664586090,36.0,81161.26,0.0,-0.07687,5e-05,12.1589]
[1778664586126,36.0,81161.26,0.0,-0.07687,5e-05,12.1589]
[1778664588125,35.99,81161.35,0.0,-0.07682,5e-05,12.15238]
[1778664588168,35.99,81161.35,0.0,-0.07682,5e-05,12.15238]
[1778664588196,35.99,81161.35,0.0,-0.07682,5e-05,12.15238]
[1778664588505,35.99,81161.35,0.0,-0.07681,5e-05,12.15178]
[1778664590161,35.99,81160.39,0.0,-0.07685,5e-05,12.15651]
[1778664590209,35.99,81160.39,0.0,-0.07685,5e-05,12.15651]
[1778664591061,35.99,81159.65,0.0,-0.07688,5e-05,12.16001]
[1778664592203,35.98,81159.49,0.0,-0.07689,5e-05,12.16034]
[1778664592213,35.98,81159.49,0.0,-0.07689,5e-05,12.16034]
[1778664592245,35.98,81159.49,0.0,-0.07689,5e-05,12.16034]
[1778664593063,35.98,81159.15,0.0,-0.0769,5e-05,12.16162]
[1778664594266,35.98,81158.11,0.0,-0.07694,5e-05,12.16681]
[1778664594299,35.98,81158.11,0.0,-0.07694,5e-05,12.16681]
[1778664595065,35.98,81158.11,0.0,-0.07694,5e-05,12.1662]
[1778664596302,35.98,81158.28,0.0,-0.07692,5e-05,12.16397]
[1778664596339,35.98,81158.28,0.0,-0.07692,5e-05,12.16397]
[1778664596351,35.98,81158.28,0.0,-0.07692,5e-05,12.16397]
[1778664596370,35.98,81158.28,0.0,-0.07692,5e-05,12.16397]
[1778664598356,35.98,81157.79,0.0,-0.07694,5e-05,12.16612]
[1778664598371,35.98,81157.79,0.0,-0.07694,5e-05,12.16612]
[1778664598379,35.98,81157.79,0.0,-0.07694,5e-05,12.16612]
[1778664598404,35.98,81157.79,0.0,-0.07694,5e-05,12.16612]
[1778664600406,35.98,81157.67,0.0,-0.07693,5e-05,12.16555]
[1778664600441,35.98,81157.67,0.0,-0.07693,5e-05,12.16555]
[1778664600471,35.98,81157.67,0.0,-0.07693,5e-05,12.16555]
[1778664600572,35.98,81157.67,0.0,-0.07693,5e-05,12.16494]
[1778664602430,35.98,81156.3,0.0,-0.07699,5e-05,12.17194]
[1778664602462,35.98,81156.3,0.0,-0.07699,5e-05,12.17194]
[1778664602561,35.97,81156.3,0.0,-0.07698,5e-05,12.17132]
[1778664604520,35.97,81155.22,0.0,-0.07703,5e-05,12.17673]
[1778664604561,35.97,81155.22,0.0,-0.07703,5e-05,12.17673]
[1778664604571,35.97,81155.22,0.0,-0.07703,5e-05,12.17673]
[1778664606575,35.97,81159.6,0.0,-0.0768,5e-05,12.15052]
[1778664606580,35.97,81159.6,0.0,-0.0768,5e-05,12.15052]
[1778664606593,35.97,81159.6,0.0,-0.0768,5e-05,12.15052]
[1778664606717,35.97,81159.6,0.0,-0.0768,5e-05,12.15052]
[1778664607411,35.97,81159.6,0.0,-0.0768,5e-05,12.15052]
[1778664607445,35.97,81159.6,0.0,-0.0768,5e-05,12.15052]
[1778664607484,35.97,81159.6,0.0,-0.0768,5e-05,12.14941]
[1778664608612,35.97,81159.6,0.0,-0.0768,5e-05,12.14941]
[1778664609080,35.97,81168.45,0.0,-0.07637,5e-05,12.09966]
[1778664610683,35.97,81169.15,0.0,-0.07633,5e-05,12.09527]
[1778664611083,35.97,81170.05,0.0,-0.07629,5e-05,12.08976]
[1778664612701,35.97,81170.27,0.0,-0.07627,5e-05,12.08804]
[1778664612710,35.97,81170.27,0.0,-0.07627,5e-05,12.08804]
[1778664614730,35.96,81169.64,0.0,-0.07629,5e-05,12.09056]
[1778664614749,35.96,81169.64,0.0,-0.07629,5e-05,12.09056]
[1778664614820,35.96,81169.64,0.0,-0.07629,5e-05,12.09056]
[1778664616789,35.96,81166.58,0.0,-0.07643,5e-05,12.10654]
[1778664616817,35.96,81166.58,0.0,-0.07643,5e-05,12.10654]
[1778664616884,35.96,81166.58,0.0,-0.07643,5e-05,12.10654]
[1778664616948,35.96,81166.58,0.0,-0.07643,5e-05,12.10654]
[1778664618833,35.96,81166.3,0.0,-0.07644,5e-05,12.10757]
[1778664618882,35.96,81166.3,0.0,-0.07644,5e-05,12.10757]
[1778664618925,35.96,81166.3,0.0,-0.07644,5e-05,12.10706]
[1778664620884,35.96,81167.41,0.0,-0.07638,5e-05,12.10041]
[1778664620902,35.96,81167.41,0.0,-0.07638,5e-05,12.10041]
[1778664620912,35.96,81167.41,0.0,-0.07638,5e-05,12.10041]
[1778664620936,35.96,81167.41,0.0,-0.07638,5e-05,12.10041]
[1778664622933,35.96,81166.54,0.0,-0.07641,5e-05,12.10422]
[1778664622990,35.96,81166.54,0.0,-0.07641,5e-05,12.10422]
[1778664623054,35.96,81166.54,0.0,-0.07641,5e-05,12.10422]
[1778664623095,35.96,81166.01,0.0,-0.07643,5e-05,12.10664]
[1778664624982,35.96,81166.01,0.0,-0.07643,5e-05,12.10613]
[1778664625013,35.96,81166.01,0.0,-0.07643,5e-05,12.10613]
[1778664625022,35.96,81166.01,0.0,-0.07642,5e-05,12.10509]
[1778664627030,35.96,81165.43,0.0,-0.07644,5e-05,12.10782]
[1778664627062,35.96,81165.43,0.0,-0.07644,5e-05,12.10782]
[1778664627067,35.96,81165.43,0.0,-0.07644,5e-05,12.10782]
[1778664627092,35.96,81165.43,0.0,-0.07644,5e-05,12.10782]
[1778664629075,35.95,81165.3,0.0,-0.07644,5e-05,12.108]
[1778664629113,35.95,81165.27,0.0,-0.07644,5e-05,12.10764]
[1778664629117,35.95,81165.27,0.0,-0.07644,5e-05,12.10764]
[1778664629171,35.95,81165.27,0.0,-0.07644,5e-05,12.10764]
[1778664631107,35.95,81167.43,0.0,-0.07634,5e-05,12.09516]
[1778664631159,35.95,81167.91,0.0,-0.07629,5e-05,12.08881]
[1778664631212,35.95,81167.91,0.0,-0.07629,5e-05,12.08881]
[1778664633157,35.95,81169.98,0.0,-0.07619,5e-05,12.07637]
[1778664633203,35.95,81169.98,0.0,-0.07619,5e-05,12.07637]
[1778664633241,35.95,81169.98,0.0,-0.07619,5e-05,12.07637]
[1778664633821,35.95,81169.98,0.0,-0.07618,5e-05,12.07591]
[1778664635194,35.95,81170.8,0.0,-0.07614,5e-05,12.07087]
[1778664635236,35.95,81170.8,0.0,-0.07614,5e-05,12.07087]
[1778664636112,35.95,81171.43,0.0,-0.0761,5e-05,12.06649]
[1778664636870,35.95,81171.43,0.0,-0.0761,5e-05,12.06649]
[1778664636886,35.95,81171.43,0.0,-0.0761,5e-05,12.06649]
[1778664636892,35.95,81171.43,0.0,-0.0761,5e-05,12.06649]
[1778664636920,35.95,81171.43,0.0,-0.0761,5e-05,12.06649]
[1778664637240,35.95,81171.43,0.0,-0.0761,5e-05,12.06649]
[1778664637299,35.95,81171.43,0.0,-0.0761,5e-05,12.06649]
[1778664638114,35.95,81174.83,0.0,-0.07594,5e-05,12.0472]
[1778664639296,35.95,81174.83,0.0,-0.07593,5e-05,12.04679]
[1778664639321,35.95,81174.83,0.0,-0.07593,5e-05,12.04679]
[1778664639777,35.95,81174.83,0.0,-0.07593,5e-05,12.04679]
[1778664639831,35.95,81174.83,0.0,-0.07593,5e-05,12.04679]
[1778664639932,35.95,81174.83,0.0,-0.07593,5e-05,12.04639]
[1778664640266,35.95,81174.83,0.0,-0.07593,5e-05,12.04639]
[1778664640277,35.95,81174.83,0.0,-0.07593,5e-05,12.04639]
[1778664640348,35.95,81174.83,0.0,-0.07593,5e-05,12.04639]
[1778664640364,35.95,81174.83,0.0,-0.07593,5e-05,12.04639]
[1778664640453,35.95,81174.83,0.0,-0.07593,5e-05,12.04639]
[1778664640484,35.95,81174.83,0.0,-0.07593,5e-05,12.04639]
[1778664640915,35.95,81174.83,0.0,-0.07593,5e-05,12.04639]
[1778664640932,35.95,81174.83,0.0,-0.07593,5e-05,12.04639]
[1778664641016,35.95,81174.83,0.0,-0.07593,5e-05,12.046]
[1778664641188,35.95,81174.83,0.0,-0.07593,5e-05,12.046]
[1778664641197,35.95,81174.83,0.0,-0.07593,5e-05,12.046]
[1778664641292,35.95,81174.83,0.0,-0.07593,5e-05,12.046]
[1778664641315,35.95,81174.83,0.0,-0.07593,5e-05,12.046]
[1778664641354,35.95,81174.83,0.0,-0.07593,5e-05,12.046]
[1778664641404,35.95,81174.83,0.0,-0.07593,5e-05,12.046]
[1778664641419,35.95,81174.83,0.0,-0.07593,5e-05,12.046]
[1778664641436,35.95,81174.83,0.0,-0.07593,5e-05,12.046]
[1778664641608,35.95,81174.83,0.0,-0.07593,5e-05,12.046]
[1778664641648,35.95,81174.83,0.0,-0.07593,5e-05,12.046]
[1778664641797,35.95,81174.83,0.0,-0.07593,5e-05,12.046]
[1778664641843,35.95,81174.83,0.0,-0.07593,5e-05,12.046]
[1778664641898,35.95,81174.83,0.0,-0.07592,5e-05,12.04562]
[1778664643381,35.95,81179.07,0.0,-0.07572,5e-05,12.02174]
[1778664643408,35.95,81179.07,0.0,-0.07572,5e-05,12.02174]
[1778664643891,35.94,81179.07,0.0,-0.07572,5e-05,12.02127]
[1778664645430,35.94,81180.75,0.0,-0.07563,5e-05,12.01147]
[1778664646122,35.94,81182.61,0.0,-0.07554,5e-05,12.00083]
[1778664651127,35.94,81182.35,0.0,-0.07554,5e-05,12.00043]
[1778664656132,35.94,81185.82,0.0,-0.07536,5e-05,11.97864]
[1778664657070,35.94,81185.82,0.0,-0.07536,5e-05,11.97864]
[1778664657721,35.94,81185.82,0.0,-0.07536,5e-05,11.97864]
[1778664657756,35.94,81185.82,0.0,-0.07536,5e-05,11.97864]
[1778664657781,35.94,81185.82,0.0,-0.07536,5e-05,11.97864]
[1778664658326,35.94,81186.15,0.0,-0.07534,5e-05,11.97655]
[1778664658499,35.94,81186.15,0.0,-0.07534,5e-05,11.97655]
[1778664659135,35.94,81184.61,0.0,-0.07541,5e-05,11.98475]
[1778664659759,35.94,81184.61,0.0,-0.07541,5e-05,11.98475]
[1778664659786,35.94,81184.61,0.0,-0.07541,5e-05,11.98475]
[1778664659846,35.94,81184.61,0.0,-0.07541,5e-05,11.98442]
[1778664660403,35.94,81184.61,0.0,-0.07541,5e-05,11.98442]
[1778664660419,35.94,81184.61,0.0,-0.07541,5e-05,11.98442]
[1778664660508,35.94,81184.61,0.0,-0.07541,5e-05,11.98442]
[1778664660539,35.94,81184.61,0.0,-0.07541,5e-05,11.98442]
[1778664660676,35.94,81184.61,0.0,-0.07541,5e-05,11.98442]
[1778664660695,35.94,81184.61,0.0,-0.07541,5e-05,11.98442]
[1778664660781,35.94,81184.61,0.0,-0.07541,5e-05,11.98442]
[1778664660814,35.94,81184.61,0.0,-0.07541,5e-05,11.98442]
[1778664660879,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664661201,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664661207,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664661225,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664661431,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664661463,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664661600,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664661611,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664661747,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664661756,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664661834,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664661860,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664661873,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664661884,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664661978,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664662006,35.93,81184.61,0.0,-0.0754,5e-05,11.98349]
[1778664662079,35.93,81184.61,0.0,-0.0754,5e-05,11.983]
[1778664662853,35.93,81165.05,0.0,-0.07631,5e-05,12.09105]
[1778664667930,35.93,81169.47,0.0,-0.07609,5e-05,12.06513]
[1778664670007,35.93,81169.13,0.0,-0.0761,5e-05,12.06616]
[1778664670010,35.93,81169.13,0.0,-0.0761,5e-05,12.06616]
[1778664670039,35.93,81169.13,0.0,-0.0761,5e-05,12.06616]
[1778664670086,35.93,81169.13,0.0,-0.0761,5e-05,12.06572]
[1778664672054,35.93,81168.85,0.0,-0.07611,5e-05,12.06682]
[1778664672060,35.93,81168.85,0.0,-0.07611,5e-05,12.06682]
[1778664672072,35.93,81168.85,0.0,-0.07611,5e-05,12.06682]
[1778664672148,35.93,81169.34,0.0,-0.07608,5e-05,12.06365]
[1778664674088,35.93,81169.34,0.0,-0.07608,5e-05,12.06321]
[1778664674092,35.93,81169.34,0.0,-0.07608,5e-05,12.06321]
[1778664674097,35.93,81169.34,0.0,-0.07608,5e-05,12.06321]
[1778664674150,35.93,81169.24,0.0,-0.07608,5e-05,12.06333]
[1778664679193,35.92,81168.25,0.0,-0.07611,5e-05,12.06663]
[1778664682271,35.92,81169.04,0.0,-0.07606,5e-05,12.06092]
[1778664682281,35.92,81169.04,0.0,-0.07606,5e-05,12.06092]
[1778664682293,35.92,81169.04,0.0,-0.07606,5e-05,12.06092]
[1778664684354,35.92,81168.53,0.0,-0.07608,5e-05,12.06291]
[1778664685161,35.92,81168.42,0.0,-0.07608,5e-05,12.06308]
[1778664686366,35.92,81168.47,0.0,-0.07607,5e-05,12.06237]
[1778664687163,35.92,81168.37,0.0,-0.07607,5e-05,12.06246]
[1778664690457,35.92,81168.67,0.0,-0.07605,5e-05,12.05953]
[1778664690466,35.92,81168.67,0.0,-0.07605,5e-05,12.05953]
[1778664690475,35.92,81168.67,0.0,-0.07605,5e-05,12.05953]
[1778664690502,35.92,81168.67,0.0,-0.07605,5e-05,12.05953]
[1778664691167,35.91,81168.67,0.0,-0.07603,5e-05,12.0559]
[1778664692507,35.91,81166.77,0.0,-0.07611,5e-05,12.06604]
[1778664693169,35.91,81167.24,0.0,-0.07609,5e-05,12.06299]
[1778664696611,35.91,81166.36,0.0,-0.07612,5e-05,12.06651]
[1778664696618,35.91,81166.36,0.0,-0.07612,5e-05,12.06651]
[1778664696623,35.91,81166.36,0.0,-0.07612,5e-05,12.06651]
[1778664698671,35.91,81170.58,0.0,-0.07591,5e-05,12.04227]
[1778664698680,35.91,81170.58,0.0,-0.07591,5e-05,12.04227]
[1778664698685,35.91,81170.58,0.0,-0.07591,5e-05,12.04227]
[1778664703687,35.91,81171.97,0.0,-0.07583,5e-05,12.03258]
[1778664708710,35.9,81171.57,0.0,-0.07583,5e-05,12.03273]
[1778664713722,35.9,81166.94,0.0,-0.07603,5e-05,12.05635]
[1778664717117,35.9,81165.87,0.0,-0.07607,5e-05,12.06104]
[1778664717133,35.9,81165.87,0.0,-0.07607,5e-05,12.06104]
[1778664720550,35.9,81165.71,0.0,-0.07607,5e-05,12.06023]
[1778664720635,35.9,81165.71,0.0,-0.07607,5e-05,12.06023]
[1778664720653,35.9,81165.71,0.0,-0.07606,5e-05,12.05938]
[1778664721220,35.9,81165.71,0.0,-0.07606,5e-05,12.05938]
[1778664722201,35.89,81167.46,0.0,-0.07597,5e-05,12.04927]
[1778664727206,35.89,81169.8,0.0,-0.07585,5e-05,12.03469]
[1778664730273,35.89,81172.01,0.0,-0.07574,5e-05,12.02132]
[1778664730310,35.89,81172.01,0.0,-0.07574,5e-05,12.02132]
[1778664730464,35.89,81172.01,0.0,-0.07574,5e-05,12.02132]
[1778664730543,35.89,81172.01,0.0,-0.07574,5e-05,12.02132]
[1778664731210,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664731257,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664731286,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664731383,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664731403,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664731443,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664731466,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664731761,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664731790,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664732139,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664732172,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664732154,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664732370,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664732379,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664732538,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664732563,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664732706,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664732714,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664732811,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664732842,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664733000,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664733024,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664733189,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664733212,35.89,81202.36,0.0,-0.07431,5e-05,11.85235]
[1778664733356,35.89,81202.36,0.0,-0.07431,5e-05,11.85235]
[1778664733386,35.89,81202.36,0.0,-0.07431,5e-05,11.85235]
[1778664733483,35.89,81202.36,0.0,-0.07431,5e-05,11.85235]
[1778664733506,35.89,81202.36,0.0,-0.07431,5e-05,11.85235]
[1778664733588,35.89,81202.36,0.0,-0.07431,5e-05,11.85235]
[1778664733596,35.89,81202.36,0.0,-0.07431,5e-05,11.85235]
[1778664733689,35.89,81202.36,0.0,-0.07431,5e-05,11.85235]
[1778664734595,35.89,81202.36,0.0,-0.07431,5e-05,11.85235]
[1778664734618,35.89,81202.36,0.0,-0.07431,5e-05,11.85235]
[1778664735214,35.89,81206.67,0.0,-0.0741,5e-05,11.82824]
[1778664740219,35.89,81215.27,0.0,-0.0737,5e-05,11.78055]
[1778664745834,35.89,81226.02,0.0,-0.07321,5e-05,11.72146]
[1778664745848,35.89,81226.02,0.0,-0.07321,5e-05,11.72146]
[1778664745883,35.89,81226.02,0.0,-0.07321,5e-05,11.72146]
[1778664747873,35.89,81225.75,0.0,-0.07322,5e-05,11.72297]
[1778664747916,35.89,81225.75,0.0,-0.07322,5e-05,11.72297]
[1778664748017,35.89,81225.75,0.0,-0.07322,5e-05,11.72297]
[1778664749938,35.89,81224.88,0.0,-0.07326,5e-05,11.72773]
[1778664749973,35.89,81224.88,0.0,-0.07326,5e-05,11.72773]
[1778664750008,35.89,81224.88,0.0,-0.07326,5e-05,11.72771]
[1778664751983,35.89,81222.61,0.0,-0.07335,5e-05,11.73696]
[1778664752015,35.89,81222.61,0.0,-0.07335,5e-05,11.73696]
[1778664752017,35.89,81222.61,0.0,-0.07335,5e-05,11.73693]
[1778664754044,35.89,81222.64,0.0,-0.07334,5e-05,11.73675]
[1778664754070,35.89,81222.64,0.0,-0.07334,5e-05,11.73675]
[1778664754130,35.89,81222.64,0.0,-0.07334,5e-05,11.73672]
[1778664756088,35.89,81222.64,0.0,-0.07334,5e-05,11.7367]
[1778664756136,35.89,81222.64,0.0,-0.07334,5e-05,11.7367]
[1778664756189,35.89,81222.64,0.0,-0.07334,5e-05,11.73666]
[1778664758125,35.89,81221.05,0.0,-0.07342,5e-05,11.74534]
[1778664758162,35.89,81221.05,0.0,-0.07342,5e-05,11.74534]
[1778664758167,35.89,81221.05,0.0,-0.07342,5e-05,11.74534]
[1778664758220,35.89,81221.05,0.0,-0.07342,5e-05,11.74534]
[1778664760190,35.89,81220.48,0.0,-0.07344,5e-05,11.74838]
[1778664760216,35.89,81220.48,0.0,-0.07344,5e-05,11.74838]
[1778664761240,35.89,81220.77,0.0,-0.07343,5e-05,11.74668]
[1778664762221,35.89,81220.77,0.0,-0.07343,5e-05,11.74668]
[1778664762248,35.89,81220.77,0.0,-0.07343,5e-05,11.74668]
[1778664763242,35.89,81214.44,0.0,-0.07372,5e-05,11.78137]
[1778664764270,35.89,81214.09,0.0,-0.07373,5e-05,11.78319]
[1778664764300,35.89,81214.09,0.0,-0.07373,5e-05,11.78319]
[1778664764306,35.89,81214.09,0.0,-0.07373,5e-05,11.78319]
[1778664764330,35.89,81214.09,0.0,-0.07373,5e-05,11.78319]
[1778664766332,35.89,81213.35,0.0,-0.07377,5e-05,11.78707]
[1778664766358,35.89,81213.35,0.0,-0.07377,5e-05,11.78707]
[1778664766364,35.89,81213.35,0.0,-0.07377,5e-05,11.78707]
[1778664766395,35.89,81213.35,0.0,-0.07377,5e-05,11.78707]
[1778664768377,35.89,81212.46,0.0,-0.07381,5e-05,11.79174]
[1778664768400,35.89,81212.46,0.0,-0.07381,5e-05,11.79174]
[1778664768406,35.89,81212.46,0.0,-0.07381,5e-05,11.79174]
[1778664768431,35.89,81212.46,0.0,-0.07381,5e-05,11.79174]
[1778664770407,35.89,81222.77,0.0,-0.07333,5e-05,11.7351]
[1778664770436,35.89,81222.77,0.0,-0.07333,5e-05,11.7351]
[1778664770447,35.89,81222.77,0.0,-0.07333,5e-05,11.7351]
[1778664770464,35.89,81222.77,0.0,-0.07333,5e-05,11.7351]
[1778664772469,35.89,81224.32,0.0,-0.07326,5e-05,11.72657]
[1778664772508,35.89,81224.32,0.0,-0.07326,5e-05,11.72657]
[1778664772517,35.89,81224.32,0.0,-0.07326,5e-05,11.72657]
[1778664772568,35.89,81224.32,0.0,-0.07326,5e-05,11.72657]
[1778664773127,35.89,81224.32,0.0,-0.07326,5e-05,11.72657]
[1778664773159,35.89,81224.32,0.0,-0.07326,5e-05,11.72657]
[1778664773168,35.89,81224.32,0.0,-0.07326,5e-05,11.72655]
[1778664774303,35.89,81223.72,0.0,-0.07329,5e-05,11.72985]
[1778664774328,35.89,81223.72,0.0,-0.07329,5e-05,11.72985]
[1778664774804,35.89,81223.72,0.0,-0.07329,5e-05,11.72983]
[1778664779678,35.89,81236.78,0.0,-0.07269,5e-05,11.65859]
[1778664784850,35.88,81247.75,0.0,-0.07218,5e-05,11.59741]
[1778664784874,35.88,81247.75,0.0,-0.07218,5e-05,11.59741]
[1778664788270,35.88,81269.17,0.0,-0.07121,4e-05,11.4806]
[1778664792966,35.88,81267.29,0.0,-0.07129,4e-05,11.49045]
[1778664793066,35.88,81267.29,0.0,-0.07129,4e-05,11.49036]
[1778664798280,35.88,81261.36,0.0,-0.07155,5e-05,11.52179]
[1778664798758,35.88,81261.36,0.0,-0.07155,5e-05,11.52179]
[1778664799102,35.88,81261.36,0.0,-0.07155,5e-05,11.52179]
[1778664799175,35.88,81261.36,0.0,-0.07155,5e-05,11.52166]
[1778664802336,35.88,81259.43,0.0,-0.07163,5e-05,11.53173]
[1778664803193,35.88,81259.43,0.0,-0.07163,5e-05,11.53173]
[1778664803196,35.88,81259.43,0.0,-0.07163,5e-05,11.53173]
[1778664803229,35.88,81259.43,0.0,-0.07163,5e-05,11.53173]
[1778664803234,35.88,81259.43,0.0,-0.07163,5e-05,11.53173]
[1778664803259,35.88,81259.43,0.0,-0.07163,5e-05,11.53173]
[1778664803285,35.88,81260.25,0.0,-0.0716,5e-05,11.52713]
[1778664804752,35.88,81258.48,0.0,-0.07167,5e-05,11.53647]
[1778664804786,35.88,81258.48,0.0,-0.07167,5e-05,11.53647]
[1778664804985,35.88,81258.48,0.0,-0.07167,5e-05,11.53647]
[1778664805015,35.88,81258.48,0.0,-0.07167,5e-05,11.53647]
[1778664807306,35.88,81252.83,0.0,-0.07193,5e-05,11.56684]
[1778664807309,35.88,81252.83,0.0,-0.07193,5e-05,11.56684]
[1778664807324,35.88,81252.83,0.0,-0.07193,5e-05,11.56684]
[1778664807963,35.88,81252.83,0.0,-0.07192,5e-05,11.56663]
[1778664809340,35.88,81248.77,0.0,-0.07211,5e-05,11.58894]
[1778664809362,35.88,81248.77,0.0,-0.07211,5e-05,11.58894]
[1778664810294,35.88,81248.64,0.0,-0.07212,5e-05,11.58984]
[1778664811382,35.88,81247.24,0.0,-0.07217,5e-05,11.59454]
[1778664811416,35.88,81247.24,0.0,-0.07217,5e-05,11.59454]
[1778664812296,35.88,81246.63,0.0,-0.07219,5e-05,11.59806]
[1778664812772,35.88,81246.63,0.0,-0.07219,5e-05,11.59806]
[1778664812820,35.88,81246.63,0.0,-0.07219,5e-05,11.59806]
[1778664812833,35.88,81246.63,0.0,-0.07219,5e-05,11.59806]
[1778664812868,35.88,81246.63,0.0,-0.07219,5e-05,11.59806]
[1778664813431,35.88,81245.52,0.0,-0.07225,5e-05,11.60425]
[1778664813519,35.88,81245.52,0.0,-0.07225,5e-05,11.60425]
[1778664814298,35.88,81244.91,0.0,-0.07227,5e-05,11.60734]
[1778664815475,35.88,81244.91,0.0,-0.07227,5e-05,11.60707]
[1778664815551,35.88,81244.91,0.0,-0.07227,5e-05,11.60707]
[1778664816300,35.88,81241.54,0.0,-0.07242,5e-05,11.62513]
[1778664817510,35.88,81237.05,0.0,-0.07263,5e-05,11.64977]
[1778664817581,35.88,81237.05,0.0,-0.07263,5e-05,11.64977]
[1778664818302,35.88,81237.52,0.0,-0.07261,5e-05,11.64734]
[1778664819567,35.88,81237.68,0.0,-0.0726,5e-05,11.64657]
[1778664819597,35.88,81237.68,0.0,-0.0726,5e-05,11.64657]
[1778664820304,35.88,81234.8,0.0,-0.07273,5e-05,11.66244]
[1778664821616,35.88,81233.52,0.0,-0.07279,5e-05,11.66953]
[1778664821648,35.88,81233.52,0.0,-0.07279,5e-05,11.66953]
[1778664822306,35.88,81231.41,0.0,-0.07289,5e-05,11.68112]
[1778664824199,35.88,81228.97,0.0,-0.073,5e-05,11.6945]
[1778664824770,35.88,81228.97,0.0,-0.073,5e-05,11.69452]
[1778664826310,35.88,81214.91,0.0,-0.07365,5e-05,11.7716]
[1778664831908,35.88,81218.62,0.0,-0.07347,5e-05,11.75103]
[1778664831938,35.88,81218.62,0.0,-0.07347,5e-05,11.75103]
[1778664832316,35.88,81216.62,0.0,-0.07357,5e-05,11.76194]
[1778664833905,35.88,81216.02,0.0,-0.07359,5e-05,11.76517]
[1778664833938,35.88,81216.02,0.0,-0.07359,5e-05,11.76517]
[1778664834318,35.88,81216.69,0.0,-0.07356,5e-05,11.76144]
[1778664835968,35.88,81216.69,0.0,-0.07356,5e-05,11.76138]
[1778664836006,35.88,81216.69,0.0,-0.07356,5e-05,11.76138]
[1778664836320,35.88,81220.13,0.0,-0.0734,5e-05,11.74246]
[1778664841325,35.88,81220.27,0.0,-0.0734,5e-05,11.74157]
[1778664846330,35.88,81218.83,0.0,-0.07346,5e-05,11.74929]
[1778664851335,35.88,81215.82,0.0,-0.0736,5e-05,11.76541]
[1778664856340,35.88,81215.89,0.0,-0.07359,5e-05,11.76477]
[1778664856426,35.88,81215.89,0.0,-0.07359,5e-05,11.76477]
[1778664856459,35.88,81215.89,0.0,-0.07359,5e-05,11.76477]
[1778664857341,35.88,81214.99,0.0,-0.07363,5e-05,11.76964]
[1778664858476,35.88,81214.02,0.0,-0.07368,5e-05,11.77491]
[1778664858514,35.88,81214.02,0.0,-0.07368,5e-05,11.77491]
[1778664859343,35.88,81214.44,0.0,-0.07365,5e-05,11.77251]
[1778664864608,35.88,81214.26,0.0,-0.07366,5e-05,11.77302]
[1778664865349,35.88,81211.2,0.0,-0.0738,5e-05,11.78977]
[1778664866677,35.88,81211.2,0.0,-0.0738,5e-05,11.78977]
[1778664866682,35.88,81211.2,0.0,-0.0738,5e-05,11.78977]
[1778664867351,35.88,81212.1,0.0,-0.07376,5e-05,11.78471]
[1778664873356,35.88,81213.2,0.0,-0.07369,5e-05,11.77498]
[1778664878365,35.88,81216.4,0.0,-0.07353,5e-05,11.75709]
[1778664883370,35.88,81218.58,0.0,-0.07343,5e-05,11.7449]
[1778664888375,35.88,81220.08,0.0,-0.07336,5e-05,11.73656]
[1778664893345,35.88,81218.33,0.0,-0.07344,5e-05,11.746]
[1778664893358,35.88,81218.33,0.0,-0.07344,5e-05,11.746]
[1778664893366,35.88,81218.33,0.0,-0.07344,5e-05,11.746]
[1778664893366,35.88,81218.33,0.0,-0.07344,5e-05,11.746]
[1778664893392,35.88,81218.33,0.0,-0.07344,5e-05,11.746]
[1778664893437,35.88,81218.33,0.0,-0.07344,5e-05,11.746]
[1778664893473,35.88,81218.33,0.0,-0.07344,5e-05,11.746]
[1778664895417,35.88,81219.07,0.0,-0.07341,5e-05,11.7419]
[1778664895454,35.88,81219.07,0.0,-0.07341,5e-05,11.7419]
[1778664896383,35.88,81225.62,0.0,-0.07311,5e-05,11.70602]
[1778664897452,35.88,81226.49,0.0,-0.07307,5e-05,11.70128]
[1778664897477,35.88,81226.49,0.0,-0.07307,5e-05,11.70128]
[1778664897486,35.88,81226.49,0.0,-0.07307,5e-05,11.70128]
[1778664897500,35.88,81226.49,0.0,-0.07307,5e-05,11.70128]
[1778664899494,35.88,81227.51,0.0,-0.07302,5e-05,11.69579]
[1778664899508,35.88,81227.51,0.0,-0.07302,5e-05,11.69579]
[1778664899520,35.88,81227.51,0.0,-0.07302,5e-05,11.69579]
[1778664899537,35.88,81227.51,0.0,-0.07302,5e-05,11.69579]
[1778664901552,35.88,81226.89,0.0,-0.07305,5e-05,11.69927]
[1778664901591,35.88,81226.89,0.0,-0.07305,5e-05,11.69927]
[1778664901614,35.88,81226.89,0.0,-0.07305,5e-05,11.69927]
[1778664903596,35.88,81227.63,0.0,-0.07302,5e-05,11.69528]
[1778664903618,35.88,81227.63,0.0,-0.07302,5e-05,11.69528]
[1778664903626,35.88,81227.63,0.0,-0.07302,5e-05,11.69528]
[1778664903648,35.88,81227.63,0.0,-0.07302,5e-05,11.69528]
[1778664905216,35.88,81230.04,0.0,-0.07291,5e-05,11.68218]
[1778664905324,35.88,81230.04,0.0,-0.07291,5e-05,11.68218]
[1778664905395,35.88,81232.12,0.0,-0.07281,5e-05,11.67083]
[1778664907701,35.88,81233.45,0.0,-0.07275,5e-05,11.66378]
[1778664907729,35.88,81233.45,0.0,-0.07275,5e-05,11.66378]
[1778664907781,35.88,81233.45,0.0,-0.07275,5e-05,11.66388]
[1778664909746,35.88,81237.46,0.0,-0.07257,5e-05,11.64207]
[1778664909768,35.88,81237.46,0.0,-0.07257,5e-05,11.64207]
[1778664909775,35.88,81237.46,0.0,-0.07257,5e-05,11.64207]
[1778664909793,35.88,81237.46,0.0,-0.07257,5e-05,11.64207]
[1778664911807,35.88,81236.9,0.0,-0.0726,5e-05,11.64539]
[1778664911825,35.88,81236.9,0.0,-0.0726,5e-05,11.64539]
[1778664911841,35.88,81236.9,0.0,-0.0726,5e-05,11.64539]
[1778664911879,35.88,81236.9,0.0,-0.0726,5e-05,11.64539]
[1778664913861,35.88,81236.9,0.0,-0.0726,5e-05,11.64563]
[1778664913882,35.88,81236.9,0.0,-0.0726,5e-05,11.64563]
[1778664913887,35.88,81236.9,0.0,-0.0726,5e-05,11.64563]
[1778664913913,35.88,81236.9,0.0,-0.0726,5e-05,11.64563]
[1778664915511,35.88,81236.9,0.0,-0.0726,5e-05,11.64588]
[1778664917385,35.88,81236.9,0.0,-0.0726,5e-05,11.64525]
[1778664922411,35.88,81245.63,0.0,-0.07219,5e-05,11.59622]
[1778664927416,35.87,81245.05,0.0,-0.07221,5e-05,11.59816]
[1778664932421,35.87,81242.98,0.0,-0.07227,5e-05,11.60477]
[1778664937427,35.87,81238.07,0.0,-0.07246,5e-05,11.62762]
[1778664942432,35.86,81242.41,0.0,-0.07226,5e-05,11.6029]
[1778664947437,35.86,81237.11,0.0,-0.07249,5e-05,11.63042]
[1778664952442,35.86,81230.84,0.0,-0.07277,5e-05,11.66391]
[1778664955458,35.86,81228.4,0.0,-0.07287,5e-05,11.67621]
[1778664957449,35.86,81248.65,0.0,-0.07194,5e-05,11.5652]
[1778664959049,35.86,81248.65,0.0,-0.07194,5e-05,11.5652]
[1778664959121,35.86,81248.65,0.0,-0.07194,5e-05,11.56549]
[1778664961105,35.86,81254.22,0.0,-0.0717,5e-05,11.53548]
[1778664961192,35.86,81254.22,0.0,-0.0717,5e-05,11.53579]
[1778664962288,35.86,81254.22,0.0,-0.0717,5e-05,11.53579]
[1778664964211,35.86,81255.23,0.0,-0.07166,5e-05,11.53119]
[1778664964281,35.86,81255.23,0.0,-0.07166,5e-05,11.53119]
[1778664966458,35.86,81270.78,0.0,-0.07096,4e-05,11.44718]
[1778664971463,35.86,81269.14,0.0,-0.07103,4e-05,11.45595]
[1778664976468,35.86,81272.06,0.0,-0.0709,4e-05,11.44008]
[1778664979851,35.86,81272.78,0.0,-0.07087,4e-05,11.43622]
[1778664981597,35.86,81274.0,0.0,-0.07082,4e-05,11.42967]
[1778664981634,35.86,81274.0,0.0,-0.07082,4e-05,11.42967]
[1778664981655,35.86,81274.0,0.0,-0.07082,4e-05,11.42967]
[1778664983639,35.86,81275.58,0.0,-0.07075,4e-05,11.42114]
[1778664983652,35.86,81275.58,0.0,-0.07075,4e-05,11.42114]
[1778664983662,35.86,81275.58,0.0,-0.07075,4e-05,11.42114]
[1778664983682,35.86,81275.58,0.0,-0.07075,4e-05,11.42114]
[1778664985677,35.86,81276.04,0.0,-0.07073,4e-05,11.41868]
[1778664985710,35.86,81276.04,0.0,-0.07073,4e-05,11.41868]
[1778664985720,35.86,81276.04,0.0,-0.07073,4e-05,11.41868]
[1778664985741,35.86,81276.04,0.0,-0.07073,4e-05,11.41868]
[1778664986280,35.86,81276.04,0.0,-0.07073,4e-05,11.41868]
[1778664986313,35.86,81276.04,0.0,-0.07073,4e-05,11.41868]
[1778664986370,35.86,81276.04,0.0,-0.07073,4e-05,11.41875]
[1778664987736,35.86,81276.02,0.0,-0.07073,4e-05,11.41891]
[1778664988207,35.86,81276.02,0.0,-0.07073,4e-05,11.41891]
[1778664989769,35.86,81273.19,0.0,-0.07085,4e-05,11.43423]
[1778664989801,35.86,81273.19,0.0,-0.07085,4e-05,11.43423]
[1778664990482,35.86,81269.55,0.0,-0.07102,4e-05,11.4539]
[1778664990948,35.86,81269.55,0.0,-0.07102,4e-05,11.4539]
[1778664990982,35.86,81269.55,0.0,-0.07102,4e-05,11.4539]
[1778664990994,35.86,81269.55,0.0,-0.07102,4e-05,11.4539]
[1778664991019,35.86,81269.55,0.0,-0.07102,4e-05,11.4539]
[1778664991829,35.86,81269.04,0.0,-0.07102,4e-05,11.45351]
[1778664991864,35.86,81269.04,0.0,-0.07102,4e-05,11.45351]
[1778664992484,35.86,81268.16,0.0,-0.07106,4e-05,11.45822]
[1778664993890,35.86,81266.17,0.0,-0.07115,4e-05,11.46896]
[1778664993951,35.86,81266.17,0.0,-0.07115,4e-05,11.46896]
[1778664994486,35.86,81263.23,0.0,-0.07128,5e-05,11.48487]
[1778664999491,35.86,81261.32,0.0,-0.07137,5e-05,11.4948]
[1778665004496,35.86,81258.27,0.0,-0.0715,5e-05,11.51081]
[1778665009501,35.86,81253.19,0.0,-0.07172,5e-05,11.5377]
[1778665013515,35.86,81259.44,0.0,-0.07144,5e-05,11.50321]
[1778665013590,35.86,81259.44,0.0,-0.07144,5e-05,11.50321]
[1778665014368,35.86,81259.44,0.0,-0.07144,5e-05,11.50321]
[1778665014438,35.86,81259.44,0.0,-0.07144,5e-05,11.50312]
[1778665020432,35.86,81261.48,0.0,-0.07134,5e-05,11.49158]
[1778665024634,35.86,81260.24,0.0,-0.07139,5e-05,11.49789]
[1778665025518,35.86,81260.82,0.0,-0.07137,5e-05,11.49475]
[1778665031512,35.86,81258.79,0.0,-0.07145,5e-05,11.50518]
[1778665036530,35.85,81256.89,0.0,-0.07153,5e-05,11.51495]
[1778665039116,35.85,81257.42,0.0,-0.07151,5e-05,11.51184]
[1778665044077,35.85,81259.53,0.0,-0.07141,5e-05,11.49999]
[1778665044681,35.85,81259.53,0.0,-0.07141,5e-05,11.49984]
[1778665047202,35.85,81271.38,0.0,-0.07088,4e-05,11.43556]
[1778665047303,35.85,81271.38,0.0,-0.07088,4e-05,11.43603]
[1778665052546,35.86,81279.98,0.0,-0.07049,4e-05,11.38847]
[1778665057551,35.86,81282.87,0.0,-0.07039,4e-05,11.37551]
[1778665062556,35.86,81284.0,0.0,-0.07034,4e-05,11.37041]
[1778665066186,35.86,81287.24,0.0,-0.0702,4e-05,11.35332]
[1778665067774,35.86,81285.82,0.0,-0.07027,4e-05,11.36126]
[1778665067808,35.86,81285.82,0.0,-0.07027,4e-05,11.36126]
[1778665067819,35.86,81285.82,0.0,-0.07027,4e-05,11.36126]
[1778665067837,35.86,81285.82,0.0,-0.07027,4e-05,11.36126]
[1778665069849,35.86,81286.92,0.0,-0.07022,4e-05,11.35555]
[1778665069881,35.86,81286.92,0.0,-0.07022,4e-05,11.35555]
[1778665069896,35.86,81286.92,0.0,-0.07022,4e-05,11.35555]
[1778665069911,35.86,81286.92,0.0,-0.07022,4e-05,11.35555]
[1778665071060,35.86,81286.92,0.0,-0.07022,4e-05,11.35568]
[1778665071066,35.86,81286.92,0.0,-0.07022,4e-05,11.35568]
[1778665071081,35.86,81286.92,0.0,-0.07022,4e-05,11.35568]
[1778665071089,35.86,81286.92,0.0,-0.07022,4e-05,11.35568]
[1778665071114,35.86,81286.92,0.0,-0.07022,4e-05,11.35568]
[1778665071119,35.86,81286.92,0.0,-0.07022,4e-05,11.3558]
[1778665071904,35.86,81286.92,0.0,-0.07022,4e-05,11.3558]
[1778665071935,35.86,81286.92,0.0,-0.07022,4e-05,11.3558]
[1778665071945,35.86,81286.92,0.0,-0.07023,4e-05,11.35593]
[1778665073935,35.86,81286.41,0.0,-0.07025,4e-05,11.35868]
[1778665073967,35.86,81286.41,0.0,-0.07025,4e-05,11.35868]
[1778665074053,35.86,81286.41,0.0,-0.07025,4e-05,11.35891]
[1778665075988,35.87,81286.41,0.0,-0.07025,4e-05,11.35901]
[1778665076020,35.87,81286.41,0.0,-0.07025,4e-05,11.35901]
[1778665076029,35.87,81286.41,0.0,-0.07025,4e-05,11.35901]
[1778665076049,35.87,81286.41,0.0,-0.07025,4e-05,11.35901]
[1778665078041,35.87,81285.11,0.0,-0.07031,4e-05,11.36625]
[1778665078068,35.87,81285.11,0.0,-0.07031,4e-05,11.36625]
[1778665078078,35.87,81285.11,0.0,-0.07031,4e-05,11.36625]
[1778665078098,35.87,81285.11,0.0,-0.07031,4e-05,11.36625]
[1778665080106,35.87,81286.81,0.0,-0.07024,4e-05,11.3573]
[1778665080145,35.87,81286.81,0.0,-0.07024,4e-05,11.3573]
[1778665080170,35.87,81286.81,0.0,-0.07024,4e-05,11.3573]
[1778665082152,35.87,81289.45,0.0,-0.07012,4e-05,11.34338]
[1778665082184,35.87,81289.45,0.0,-0.07012,4e-05,11.34338]
[1778665082190,35.87,81289.45,0.0,-0.07012,4e-05,11.34338]
[1778665082214,35.87,81289.45,0.0,-0.07012,4e-05,11.34338]
[1778665084206,35.87,81291.06,0.0,-0.07006,4e-05,11.33545]
[1778665084242,35.87,81291.06,0.0,-0.07006,4e-05,11.33545]
[1778665084247,35.87,81291.06,0.0,-0.07006,4e-05,11.33545]
[1778665084273,35.87,81291.06,0.0,-0.07006,4e-05,11.33545]
[1778665086676,35.87,81293.73,0.0,-0.06994,4e-05,11.3216]
[1778665088310,35.87,81293.73,0.0,-0.06994,4e-05,11.32177]
[1778665088356,35.87,81293.73,0.0,-0.06994,4e-05,11.32195]
[1778665093587,35.87,81293.34,0.0,-0.06997,4e-05,11.32496]
[1778665096524,35.87,81294.06,0.0,-0.06994,4e-05,11.32146]
[1778665096590,35.87,81293.53,0.0,-0.06996,4e-05,11.32447]
[1778665101595,35.87,81291.27,0.0,-0.07007,4e-05,11.33748]
[1778665107601,35.87,81292.34,0.0,-0.07003,4e-05,11.33269]
[1778665111591,35.87,81292.19,0.0,-0.07004,4e-05,11.33399]
[1778665112956,35.87,81291.73,0.0,-0.07005,4e-05,11.33367]
[1778665113607,35.87,81286.22,0.0,-0.07029,4e-05,11.36345]
[1778665114993,35.87,81284.22,0.0,-0.07038,4e-05,11.37434]
[1778665120614,35.88,81283.93,0.0,-0.0704,4e-05,11.37646]
[1778665121131,35.88,81283.93,0.0,-0.0704,4e-05,11.37646]
[1778665126278,35.88,81283.84,0.0,-0.07041,4e-05,11.37751]
[1778665131625,35.88,81285.81,0.0,-0.07033,4e-05,11.36741]
[1778665137158,35.88,81280.85,0.0,-0.07055,4e-05,11.39449]
[1778665142636,35.88,81269.87,0.0,-0.07105,4e-05,11.45459]
[1778665147642,35.88,81266.63,0.0,-0.07121,4e-05,11.47412]
[1778665152647,35.88,81266.77,0.0,-0.07122,4e-05,11.47527]
[1778665157653,35.89,81276.85,0.0,-0.07078,4e-05,11.42184]
[1778665162658,35.89,81274.56,0.0,-0.07088,4e-05,11.4343]
[1778665167663,35.89,81275.74,0.0,-0.07083,4e-05,11.42795]
[1778665172672,35.89,81278.1,0.0,-0.0707,4e-05,11.41213]
[1778665177677,35.89,81281.71,0.0,-0.07054,4e-05,11.3929]
[1778665182681,35.89,81281.19,0.0,-0.07057,4e-05,11.39644]
[1778665187686,35.89,81283.15,0.0,-0.07051,4e-05,11.38887]
[1778665192691,35.9,81282.87,0.0,-0.07054,4e-05,11.39244]
[1778665198683,35.9,81282.28,0.0,-0.07059,4e-05,11.39911]
[1778665203703,35.9,81283.38,0.0,-0.07057,4e-05,11.39566]
[1778665208708,35.91,81284.48,0.0,-0.07053,4e-05,11.39179]
[1778665213713,35.91,81284.02,0.0,-0.07058,4e-05,11.39728]
[1778665218718,35.92,81282.54,0.0,-0.07066,4e-05,11.40773]
[1778665223723,35.92,81280.78,0.0,-0.07076,4e-05,11.4195]
[1778665228728,35.92,81280.85,0.0,-0.07078,4e-05,11.42143]
[1778665233733,35.93,81269.71,0.0,-0.07128,4e-05,11.48071]
[1778665238738,35.93,81271.37,0.0,-0.07122,4e-05,11.4736]
[1778665243743,35.93,81272.23,0.0,-0.07119,4e-05,11.47043]
[1778665248748,35.93,81272.65,0.0,-0.07119,4e-05,11.47044]
[1778665253753,35.94,81267.18,0.0,-0.07145,5e-05,11.50169]
[1778665258758,35.94,81278.17,0.0,-0.07097,4e-05,11.44375]
[1778665264764,35.94,81271.87,0.0,-0.07127,4e-05,11.48053]
[1778665269769,35.95,81267.69,0.0,-0.07147,5e-05,11.50448]
[1778665275775,35.95,81270.58,0.0,-0.07136,4e-05,11.49112]
[1778665280780,35.95,81272.87,0.0,-0.07127,4e-05,11.48007]
[1778665286296,35.95,81272.35,0.0,-0.07131,4e-05,11.48493]
[1778665291791,35.96,81264.69,0.0,-0.07165,5e-05,11.52487]
[1778665296796,35.96,81263.32,0.0,-0.07172,5e-05,11.53367]
[1778665302802,35.96,81261.58,0.0,-0.07181,5e-05,11.54495]
[1778665308808,35.96,81256.53,0.0,-0.07205,5e-05,11.57371]
[1778665309729,35.96,81256.53,0.0,-0.07205,5e-05,11.57371]
[1778665309803,35.96,81256.53,0.0,-0.07205,5e-05,11.57391]
[1778665314814,35.96,81254.16,0.0,-0.07217,5e-05,11.58754]
[1778665319819,35.97,81251.28,0.0,-0.0723,5e-05,11.60399]
[1778665324825,35.97,81242.66,0.0,-0.0727,5e-05,11.65151]
[1778665326224,35.97,81242.09,0.0,-0.07273,5e-05,11.65465]
[1778665326827,35.97,81241.47,0.0,-0.07276,5e-05,11.65818]
[1778665328290,35.97,81241.47,0.0,-0.07276,5e-05,11.65818]
[1778665328829,35.97,81241.66,0.0,-0.07275,5e-05,11.65724]
[1778665333834,35.97,81240.26,0.0,-0.07282,5e-05,11.66519]
[1778665336507,35.97,81238.83,0.0,-0.07288,5e-05,11.67305]
[1778665336513,35.97,81238.83,0.0,-0.07288,5e-05,11.67305]
[1778665336837,35.97,81238.3,0.0,-0.07291,5e-05,11.67605]
[1778665342843,35.97,81236.92,0.0,-0.07297,5e-05,11.68372]
[1778665344576,35.97,81236.28,0.0,-0.073,5e-05,11.68724]
[1778665344582,35.97,81236.28,0.0,-0.073,5e-05,11.68724]
[1778665344844,35.97,81234.49,0.0,-0.07308,5e-05,11.69707]
[1778665350850,35.97,81224.49,0.0,-0.07354,5e-05,11.75183]
[1778665355854,35.97,81224.85,0.0,-0.07351,5e-05,11.74691]
[1778665360859,35.97,81224.49,0.0,-0.07353,5e-05,11.74896]
[1778665365864,35.97,81224.68,0.0,-0.07352,5e-05,11.74807]
[1778665370869,35.97,81224.9,0.0,-0.07351,5e-05,11.74698]
[1778665375450,35.97,81220.96,0.0,-0.07369,5e-05,11.76866]
[1778665375456,35.97,81220.96,0.0,-0.07369,5e-05,11.76866]
[1778665375528,35.97,81220.96,0.0,-0.07369,5e-05,11.76866]
[1778665380879,35.97,81222.47,0.0,-0.07362,5e-05,11.7604]
[1778665385727,35.97,81222.89,0.0,-0.0736,5e-05,11.75817]
[1778665385819,35.97,81222.89,0.0,-0.0736,5e-05,11.75815]
[1778665390889,35.97,81221.23,0.0,-0.07368,5e-05,11.76718]
[1778665396461,35.97,81221.43,0.0,-0.07367,5e-05,11.76609]
[1778665397995,35.97,81222.22,0.0,-0.07363,5e-05,11.76179]
[1778665398897,35.97,81221.96,0.0,-0.07365,5e-05,11.76317]
[1778665403902,35.97,81222.83,0.0,-0.07361,5e-05,11.75849]
[1778665409908,35.97,81222.95,0.0,-0.0736,5e-05,11.75786]
[1778665415914,35.97,81223.55,0.0,-0.07356,5e-05,11.75157]
[1778665420920,35.97,81222.31,0.0,-0.07361,5e-05,11.75837]
[1778665426929,35.97,81222.61,0.0,-0.0736,5e-05,11.7568]
[1778665432936,35.97,81224.61,0.0,-0.07351,5e-05,11.746]
[1778665438469,35.97,81224.77,0.0,-0.07351,5e-05,11.74531]
[1778665443948,35.97,81224.94,0.0,-0.0735,5e-05,11.74413]
[1778665449955,35.97,81224.05,0.0,-0.07353,5e-05,11.7486]
[1778665454961,35.97,81224.41,0.0,-0.07351,5e-05,11.74625]
[1778665460967,35.97,81224.24,0.0,-0.07352,5e-05,11.74682]
[1778665465972,35.97,81224.73,0.0,-0.07349,5e-05,11.74374]
[1778665472596,35.97,81224.69,0.0,-0.07347,5e-05,11.74033]
[1778665477985,35.97,81227.15,0.0,-0.07336,5e-05,11.72674]
[1778665482990,35.97,81224.9,0.0,-0.07346,5e-05,11.73897]
[1778665484098,35.97,81223.53,0.0,-0.07352,5e-05,11.74651]
[1778665484992,35.97,81223.27,0.0,-0.07354,5e-05,11.74792]
[1778665489997,35.97,81222.48,0.0,-0.07357,5e-05,11.75241]
[1778665495002,35.97,81226.05,0.0,-0.07341,5e-05,11.73306]
[1778665496381,35.97,81226.19,0.0,-0.07341,5e-05,11.7323]
[1778665496392,35.97,81226.19,0.0,-0.07341,5e-05,11.7323]
[1778665498006,35.97,81226.22,0.0,-0.0734,5e-05,11.73224]
[1778665503011,35.97,81225.3,0.0,-0.07345,5e-05,11.73753]
[1778665508959,35.97,81225.28,0.0,-0.07345,5e-05,11.73784]
[1778665514022,35.97,81225.42,0.0,-0.07345,5e-05,11.73733]
[1778665520028,35.97,81225.33,0.0,-0.07345,5e-05,11.73812]
[1778665523031,35.97,81225.03,0.0,-0.07347,5e-05,11.73981]
[1778665528036,35.97,81218.96,0.0,-0.07375,5e-05,11.77319]
[1778665529171,35.97,81218.96,0.0,-0.07375,5e-05,11.77318]
[1778665529175,35.97,81218.96,0.0,-0.07375,5e-05,11.77318]
[1778665529997,35.97,81218.96,0.0,-0.07375,5e-05,11.77316]
[1778665535033,35.97,81226.05,0.0,-0.07341,5e-05,11.73145]
[1778665540051,35.97,81237.73,0.0,-0.07288,5e-05,11.66824]
[1778665546057,35.97,81236.51,0.0,-0.07294,5e-05,11.67592]
[1778665551062,35.97,81235.24,0.0,-0.073,5e-05,11.68335]
[1778665558069,35.97,81233.8,0.0,-0.07307,5e-05,11.69163]
[1778665564075,35.97,81230.77,0.0,-0.07321,5e-05,11.70814]
[1778665569080,35.97,81230.0,0.0,-0.07325,5e-05,11.71229]
[1778665574085,35.97,81232.68,0.0,-0.07312,5e-05,11.69754]
[1778665574268,35.97,81232.68,0.0,-0.07312,5e-05,11.69754]
[1778665575920,35.97,81232.68,0.0,-0.07312,5e-05,11.69757]
[1778665576300,35.97,81232.68,0.0,-0.07312,5e-05,11.6977]
[1778665576303,35.97,81232.68,0.0,-0.07312,5e-05,11.6977]
[1778665577088,35.97,81235.4,0.0,-0.073,5e-05,11.68286]
[1778665578111,35.97,81235.35,0.0,-0.073,5e-05,11.68313]
[1778665584095,35.97,81235.43,0.0,-0.073,5e-05,11.68303]
[1778665586562,35.97,81234.45,0.0,-0.07305,5e-05,11.68844]
[1778665590676,35.97,81234.6,0.0,-0.07304,5e-05,11.68768]
[1778665594732,35.97,81239.39,0.0,-0.07281,5e-05,11.6587]
[1778665604116,35.97,81234.54,0.0,-0.07303,5e-05,11.68549]
[1778665609120,35.97,81234.05,0.0,-0.07305,5e-05,11.6883]
[1778665615126,35.97,81232.32,0.0,-0.07313,5e-05,11.69779]
[1778665621132,35.97,81228.9,0.0,-0.07329,5e-05,11.71643]
[1778665626137,35.97,81227.8,0.0,-0.07334,5e-05,11.7223]
[1778665632148,35.97,81227.65,0.0,-0.07334,5e-05,11.72291]
[1778665637153,35.97,81227.77,0.0,-0.07334,5e-05,11.72207]
[1778665642158,35.97,81228.15,0.0,-0.07332,5e-05,11.71979]
[1778665647163,35.97,81228.19,0.0,-0.07332,5e-05,11.71948]
[1778665652168,35.97,81229.22,0.0,-0.07325,5e-05,11.71052]
[1778665657173,35.97,81230.32,0.0,-0.0732,5e-05,11.70446]
[1778665658261,35.97,81230.32,0.0,-0.0732,5e-05,11.70445]
[1778665659181,35.97,81225.2,0.0,-0.07343,5e-05,11.73239]
[1778665664186,35.97,81221.09,0.0,-0.07362,5e-05,11.75459]
[1778665669741,35.97,81220.87,0.0,-0.07363,5e-05,11.75531]
[1778665675197,35.97,81224.07,0.0,-0.07348,5e-05,11.73744]
[1778665676717,35.97,81224.23,0.0,-0.07347,5e-05,11.7365]
[1778665677199,35.97,81225.21,0.0,-0.07342,5e-05,11.73107]
[1778665682872,35.97,81231.61,0.0,-0.07313,5e-05,11.69608]
[1778665688074,35.97,81236.26,0.0,-0.07292,5e-05,11.67085]
[1778665694215,35.97,81237.28,0.0,-0.07288,5e-05,11.66603]
[1778665700191,35.97,81234.5,0.0,-0.07301,5e-05,11.68219]
[1778665705226,35.97,81234.54,0.0,-0.07301,5e-05,11.68243]
[1778665710233,35.98,81233.95,0.0,-0.07305,5e-05,11.68627]
[1778665715238,35.98,81232.03,0.0,-0.07312,5e-05,11.69417]
[1778665721244,35.98,81224.93,0.0,-0.07345,5e-05,11.73326]
[1778665726249,35.98,81230.47,0.0,-0.0732,5e-05,11.70329]
[1778665731270,35.98,81238.22,0.0,-0.07286,5e-05,11.66325]
[1778665737276,35.98,81236.83,0.0,-0.07293,5e-05,11.6717]
[1778665742281,35.98,81237.23,0.0,-0.07292,5e-05,11.67012]
[1778665747286,35.98,81237.9,0.0,-0.07289,5e-05,11.66718]
[1778665752290,35.98,81236.14,0.0,-0.07298,5e-05,11.67742]
[1778665758294,35.99,81236.36,0.0,-0.07298,5e-05,11.67706]
[1778665763637,35.99,81236.68,0.0,-0.07297,5e-05,11.67597]
[1778665769305,35.99,81241.45,0.0,-0.07276,5e-05,11.65089]
[1778665774310,35.99,81245.32,0.0,-0.07257,5e-05,11.62748]
[1778665779315,35.99,81245.09,0.0,-0.07259,5e-05,11.62973]
[1778665784320,35.99,81243.83,0.0,-0.07265,5e-05,11.63774]
[1778665789325,35.99,81242.33,0.0,-0.07273,5e-05,11.64664]
[1778665793558,36.0,81235.89,0.0,-0.07303,5e-05,11.68252]
[1778665793848,36.0,81235.89,0.0,-0.07303,5e-05,11.68252]
[1778665797160,36.0,81224.65,0.0,-0.07355,5e-05,11.74401]
[1778665797199,36.0,81224.65,0.0,-0.07355,5e-05,11.74401]
[1778665800336,35.99,81210.67,0.0,-0.07419,5e-05,11.82038]
[1778665805342,35.99,81213.78,0.0,-0.07404,5e-05,11.80297]
[1778665810346,35.99,81216.47,0.0,-0.07392,5e-05,11.78792]
[1778665815350,35.99,81217.0,0.0,-0.07389,5e-05,11.78483]
[1778665821286,35.99,81216.96,0.0,-0.07389,5e-05,11.78486]
[1778665827362,35.99,81218.02,0.0,-0.07384,5e-05,11.77876]
[1778665832367,35.99,81217.85,0.0,-0.07383,5e-05,11.77639]
[1778665837372,35.99,81218.28,0.0,-0.07381,5e-05,11.77387]
[1778665842377,35.99,81217.78,0.0,-0.07383,5e-05,11.77647]
[1778665847382,35.99,81217.75,0.0,-0.07383,5e-05,11.7765]
[1778665852387,35.99,81218.83,0.0,-0.07378,5e-05,11.77043]
[1778665857392,35.99,81218.11,0.0,-0.07381,5e-05,11.77426]
[1778665863329,35.99,81217.77,0.0,-0.07382,5e-05,11.776]
[1778665868365,35.99,81217.58,0.0,-0.07383,5e-05,11.77687]
[1778665873400,35.99,81217.54,0.0,-0.07383,5e-05,11.77693]
[1778665878413,35.99,81217.58,0.0,-0.07383,5e-05,11.77657]
[1778665884419,35.99,81217.19,0.0,-0.07385,5e-05,11.77853]
[1778665890425,35.99,81217.58,0.0,-0.07383,5e-05,11.77621]
[1778665891968,35.99,81217.58,0.0,-0.07381,5e-05,11.77301]
[1778665892005,35.99,81217.58,0.0,-0.07381,5e-05,11.77292]
[1778665894429,35.99,81231.85,0.0,-0.07315,5e-05,11.69494]
[1778665899433,35.99,81228.1,0.0,-0.07333,5e-05,11.71587]
[1778665904438,35.99,81226.06,0.0,-0.07342,5e-05,11.72732]
[1778665908387,35.99,81226.72,0.0,-0.0734,5e-05,11.72385]
[1778665908443,35.99,81226.78,0.0,-0.07339,5e-05,11.72359]
[1778665913448,35.99,81227.36,0.0,-0.07337,5e-05,11.7207]
[1778665918452,35.99,81226.32,0.0,-0.07342,5e-05,11.72671]
[1778665923457,35.99,81226.66,0.0,-0.0734,5e-05,11.72501]
[1778665928462,35.99,81228.86,0.0,-0.07331,5e-05,11.7133]
[1778665934220,35.99,81229.97,0.0,-0.07326,5e-05,11.70754]
[1778665939473,35.99,81231.64,0.0,-0.07317,5e-05,11.69705]
[1778665943247,35.99,81231.54,0.0,-0.07316,5e-05,11.6964]
[1778665943257,35.99,81231.54,0.0,-0.07316,5e-05,11.696]
[1778665948482,35.99,81230.09,0.0,-0.07321,5e-05,11.70185]
[1778665951468,35.98,81229.38,0.0,-0.07324,5e-05,11.70491]
[1778665951484,35.98,81229.5,0.0,-0.07321,5e-05,11.70064]
[1778665956489,35.98,81228.48,0.0,-0.07324,5e-05,11.70414]
[1778665961494,35.98,81222.76,0.0,-0.0735,5e-05,11.73475]
[1778665967509,35.98,81220.55,0.0,-0.0736,5e-05,11.74702]
[1778665973515,35.98,81220.0,0.0,-0.07363,5e-05,11.75011]
[1778665978520,35.98,81220.03,0.0,-0.07363,5e-05,11.75004]
[1778665983525,35.98,81221.39,0.0,-0.07356,5e-05,11.74268]
[1778665988530,35.98,81220.46,0.0,-0.07361,5e-05,11.74787]
[1778665993535,35.98,81220.46,0.0,-0.07361,5e-05,11.74799]
[1778665998540,35.98,81218.77,0.0,-0.07369,5e-05,11.75723]
[1778666003545,35.98,81218.02,0.0,-0.07372,5e-05,11.76134]
[1778666008550,35.98,81218.05,0.0,-0.07372,5e-05,11.76118]
[1778666013555,35.98,81219.03,0.0,-0.07366,5e-05,11.75263]
[1778666018560,35.98,81218.07,0.0,-0.0737,5e-05,11.75791]
[1778666023566,35.98,81218.27,0.0,-0.07369,5e-05,11.75686]
[1778666029571,35.98,81218.26,0.0,-0.07368,5e-05,11.75537]
[1778666036576,35.97,81217.63,0.0,-0.07368,5e-05,11.75539]
[1778666041581,35.97,81217.16,0.0,-0.07368,5e-05,11.75546]
[1778666047593,35.97,81217.45,0.0,-0.07365,5e-05,11.75094]
[1778666052598,35.96,81224.87,0.0,-0.07329,5e-05,11.70809]
[1778666057603,35.96,81223.08,0.0,-0.07335,5e-05,11.71631]
[1778666062198,35.96,81226.56,0.0,-0.0732,5e-05,11.69765]
[1778666062291,35.96,81226.56,0.0,-0.0732,5e-05,11.69765]
[1778666067615,35.96,81228.5,0.0,-0.07311,5e-05,11.6876]
[1778666070412,35.96,81228.62,0.0,-0.07311,5e-05,11.6872]
[1778666070460,35.96,81228.62,0.0,-0.07311,5e-05,11.68732]
[1778666074502,35.96,81229.86,0.0,-0.07304,5e-05,11.67775]
[1778666074509,35.96,81229.86,0.0,-0.07304,5e-05,11.67775]
[1778666074549,35.96,81229.86,0.0,-0.07304,5e-05,11.67788]
[1778666079627,35.96,81232.29,0.0,-0.07292,5e-05,11.6638]
[1778666084632,35.96,81234.2,0.0,-0.07283,5e-05,11.65273]
[1778666089636,35.96,81233.65,0.0,-0.07286,5e-05,11.65607]
[1778666094641,35.96,81236.98,0.0,-0.0727,5e-05,11.63728]
[1778666100646,35.96,81237.44,0.0,-0.07267,5e-05,11.63296]
[1778666105651,35.95,81240.49,0.0,-0.07251,5e-05,11.61465]
[1778666110656,35.95,81240.42,0.0,-0.07251,5e-05,11.61394]
[1778666118664,35.95,81241.15,0.0,-0.07246,5e-05,11.60788]
[1778666124670,35.95,81239.9,0.0,-0.0725,5e-05,11.61309]
[1778666129675,35.95,81238.98,0.0,-0.07253,5e-05,11.61674]
[1778666134680,35.94,81238.39,0.0,-0.07253,5e-05,11.61541]
[1778666135883,35.94,81238.3,0.0,-0.07253,5e-05,11.61564]
[1778666136682,35.94,81236.61,0.0,-0.07261,5e-05,11.62459]
[1778666141687,35.94,81236.02,0.0,-0.07263,5e-05,11.62688]
[1778666146692,35.94,81235.83,0.0,-0.07263,5e-05,11.62694]
[1778666151697,35.94,81235.97,0.0,-0.07261,5e-05,11.62523]
[1778666156702,35.94,81236.78,0.0,-0.07258,5e-05,11.62193]
[1778666162707,35.94,81237.67,0.0,-0.07256,5e-05,11.61848]
[1778666167712,35.94,81238.51,0.0,-0.07253,5e-05,11.61503]
[1778666172717,35.95,81239.52,0.0,-0.07249,5e-05,11.61068]
[1778666175695,35.95,81240.06,0.0,-0.07247,5e-05,11.60826]
[1778666175717,35.95,81240.06,0.0,-0.07247,5e-05,11.60874]
[1778666180725,35.95,81252.93,0.0,-0.07188,5e-05,11.53811]
[1778666185730,35.95,81253.51,0.0,-0.07186,5e-05,11.5347]
[1778666190735,35.94,81256.05,0.0,-0.07173,5e-05,11.52021]
[1778666195743,35.94,81258.16,0.0,-0.07162,5e-05,11.50506]
[1778666200748,35.94,81260.83,0.0,-0.07149,5e-05,11.49015]
[1778666205753,35.94,81260.79,0.0,-0.07149,5e-05,11.48999]
[1778666211759,35.94,81262.9,0.0,-0.07139,5e-05,11.47812]
[1778666216764,35.94,81264.44,0.0,-0.07132,5e-05,11.46958]
[1778666221769,35.94,81272.63,0.0,-0.07095,4e-05,11.42518]
[1778666226774,35.94,81285.51,0.0,-0.07038,4e-05,11.3561]
[1778666231780,35.94,81279.6,0.0,-0.07065,4e-05,11.38847]
[1778666235475,35.94,81273.53,0.0,-0.07092,4e-05,11.42137]
[1778666240789,35.94,81269.66,0.0,-0.0711,4e-05,11.44239]
[1778666245794,35.94,81269.16,0.0,-0.07112,4e-05,11.44506]
[1778666250799,35.94,81268.94,0.0,-0.07113,4e-05,11.44625]
[1778666255804,35.94,81266.26,0.0,-0.07123,4e-05,11.4575]
[1778666260809,35.94,81262.55,0.0,-0.0714,5e-05,11.47734]
[1778666265814,35.94,81260.48,0.0,-0.07149,5e-05,11.48823]
[1778666270819,35.94,81260.06,0.0,-0.0715,5e-05,11.49012]
[1778666275824,35.94,81261.35,0.0,-0.07144,5e-05,11.48281]
[1778666281830,35.94,81260.72,0.0,-0.07147,5e-05,11.4858]
[1778666286835,35.94,81255.11,0.0,-0.07172,5e-05,11.51584]
[1778666291840,35.94,81253.44,0.0,-0.07179,5e-05,11.5241]
[1778666296662,35.94,81244.96,0.0,-0.07216,5e-05,11.56952]
[1778666302507,35.94,81242.69,0.0,-0.07228,5e-05,11.58331]
[1778666302761,35.94,81242.69,0.0,-0.07228,5e-05,11.58331]
[1778666307856,35.94,81241.66,0.0,-0.07234,5e-05,11.59066]
[1778666312861,35.94,81240.56,0.0,-0.07238,5e-05,11.59477]
[1778666317866,35.95,81238.72,0.0,-0.07248,5e-05,11.60608]
[1778666323546,35.94,81238.38,0.0,-0.07248,5e-05,11.60686]
[1778666327195,35.94,81238.26,0.0,-0.07248,5e-05,11.60673]
[1778666332879,35.94,81236.04,0.0,-0.07257,5e-05,11.61719]
[1778666333357,35.94,81236.04,0.0,-0.07257,5e-05,11.61719]
[1778666339887,35.94,81240.76,0.0,-0.07234,5e-05,11.58982]
[1778666343415,35.94,81240.07,0.0,-0.07237,5e-05,11.5931]
[1778666343479,35.94,81240.07,0.0,-0.07237,5e-05,11.5931]
[1778666343891,35.94,81240.08,0.0,-0.07237,5e-05,11.59259]
[1778666345335,35.94,81240.08,0.0,-0.07236,5e-05,11.59235]
[1778666345360,35.94,81240.08,0.0,-0.07236,5e-05,11.59235]
[1778666345893,35.94,81246.96,0.0,-0.07205,5e-05,11.5547]
[1778666347722,35.94,81248.35,0.0,-0.07199,5e-05,11.547]
[1778666349693,35.94,81249.18,0.0,-0.07194,5e-05,11.54174]
[1778666349897,35.94,81249.43,0.0,-0.07193,5e-05,11.54023]
[1778666354902,35.93,81253.62,0.0,-0.07173,5e-05,11.51679]
[1778666359907,35.93,81266.77,0.0,-0.07112,4e-05,11.44312]
[1778666365913,35.93,81273.32,0.0,-0.07081,4e-05,11.40534]
[1778666370918,35.93,81275.83,0.0,-0.07069,4e-05,11.39077]
[1778666371520,35.93,81275.83,0.0,-0.07069,4e-05,11.39077]
[1778666374368,35.93,81275.83,0.0,-0.07067,4e-05,11.38782]
[1778666374522,35.93,81275.83,0.0,-0.07067,4e-05,11.38782]
[1778666382961,35.93,81278.71,0.0,-0.07055,4e-05,11.37321]
[1778666388935,35.93,81279.48,0.0,-0.07052,4e-05,11.36973]
[1778666389535,35.93,81279.48,0.0,-0.07052,4e-05,11.36973]
[1778666394585,35.93,81277.52,0.0,-0.07061,4e-05,11.38083]
[1778666396621,35.93,81277.84,0.0,-0.0706,4e-05,11.37932]
[1778666402012,35.93,81278.78,0.0,-0.07057,4e-05,11.37486]
[1778666402773,35.93,81278.78,0.0,-0.07057,4e-05,11.37486]
[1778666406865,35.93,81278.2,0.0,-0.07059,4e-05,11.37846]
[1778666412958,35.93,81284.89,0.0,-0.0703,4e-05,11.34334]
[1778666412984,35.93,81284.89,0.0,-0.0703,4e-05,11.34334]
[1778666418963,35.93,81285.12,0.0,-0.0703,4e-05,11.3429]
[1778666424250,35.93,81285.33,0.0,-0.0703,4e-05,11.34253]
[1778666429974,35.94,81286.11,0.0,-0.07027,4e-05,11.33922]
[1778666434979,35.94,81284.31,0.0,-0.07034,4e-05,11.34631]
[1778666439984,35.94,81285.12,0.0,-0.0703,4e-05,11.34249]
[1778666441139,35.94,81285.06,0.0,-0.07031,4e-05,11.34291]
[1778666441293,35.94,81285.06,0.0,-0.07031,4e-05,11.34291]
[1778666441492,35.94,81285.06,0.0,-0.07031,4e-05,11.34291]
[1778666441496,35.94,81285.06,0.0,-0.07031,4e-05,11.34291]
[1778666441625,35.94,81285.06,0.0,-0.07031,4e-05,11.34291]
[1778666441726,35.94,81285.06,0.0,-0.07031,4e-05,11.34313]
[1778666446279,35.94,81293.35,0.0,-0.06994,4e-05,11.29819]
[1778666446992,35.94,81292.21,0.0,-0.06999,4e-05,11.30409]
[1778666447616,35.94,81292.21,0.0,-0.06999,4e-05,11.30409]
[1778666447619,35.94,81292.21,0.0,-0.06999,4e-05,11.30409]
[1778666447683,35.94,81292.21,0.0,-0.06999,4e-05,11.30384]
[1778666452998,35.93,81291.55,0.0,-0.07,4e-05,11.30603]
[1778666458005,35.93,81286.25,0.0,-0.07023,4e-05,11.33295]
[1778666463011,35.93,81284.41,0.0,-0.07031,4e-05,11.34261]
[1778666468562,35.93,81286.22,0.0,-0.07022,4e-05,11.33261]
[1778666474022,35.93,81286.49,0.0,-0.0702,4e-05,11.32967]
[1778666479027,35.93,81286.2,0.0,-0.0702,4e-05,11.32978]
[1778666484033,35.93,81285.45,0.0,-0.07022,4e-05,11.33234]
[1778666487251,35.92,81285.64,0.0,-0.07021,4e-05,11.33044]
[1778666488037,35.92,81285.55,0.0,-0.07021,4e-05,11.33058]
[1778666491191,35.92,81283.22,0.0,-0.07029,4e-05,11.33912]
[1778666491259,35.92,81283.22,0.0,-0.07029,4e-05,11.33912]
[1778666494746,35.92,81277.13,0.0,-0.07055,4e-05,11.37088]
[1778666500050,35.92,81277.83,0.0,-0.07051,4e-05,11.3654]
[1778666505054,35.92,81281.42,0.0,-0.07035,4e-05,11.34651]
[1778666510059,35.92,81277.45,0.0,-0.07053,4e-05,11.36842]
[1778666516038,35.92,81276.84,0.0,-0.07056,4e-05,11.37213]
[1778666521075,35.92,81269.41,0.0,-0.07089,4e-05,11.41237]
[1778666526080,35.92,81265.33,0.0,-0.07108,4e-05,11.43433]
[1778666532086,35.92,81252.68,0.0,-0.07166,5e-05,11.50392]
[1778666537666,35.92,81253.91,0.0,-0.0716,5e-05,11.4974]
[1778666543083,35.92,81247.72,0.0,-0.07188,5e-05,11.53039]
[1778666548102,35.92,81238.99,0.0,-0.07228,5e-05,11.57918]
[1778666553107,35.92,81233.26,0.0,-0.07254,5e-05,11.6083]
[1778666559113,35.93,81232.34,0.0,-0.07259,5e-05,11.61448]
[1778666564117,35.93,81231.19,0.0,-0.07265,5e-05,11.62171]
[1778666569122,35.93,81218.23,0.0,-0.07325,5e-05,11.69327]
[1778666574127,35.93,81217.75,0.0,-0.07327,5e-05,11.69611]
[1778666575023,35.93,81217.75,0.0,-0.07327,5e-05,11.69611]
[1778666575032,35.93,81217.75,0.0,-0.07327,5e-05,11.69611]
[1778666575097,35.93,81217.75,0.0,-0.07327,5e-05,11.69617]
[1778666575845,35.93,81217.75,0.0,-0.07327,5e-05,11.69617]
[1778666581134,35.93,81213.31,0.0,-0.07348,5e-05,11.72041]
[1778666586139,35.93,81215.35,0.0,-0.07338,5e-05,11.70938]
[1778666591428,35.93,81215.88,0.0,-0.07336,5e-05,11.70673]
[1778666596599,35.93,81217.17,0.0,-0.0733,5e-05,11.69996]
[1778666601868,35.93,81229.68,0.0,-0.07273,5e-05,11.63151]
[1778666608169,35.93,81226.24,0.0,-0.07289,5e-05,11.65067]
[1778666613174,35.93,81229.71,0.0,-0.07272,5e-05,11.6292]
[1778666618178,35.93,81228.04,0.0,-0.0728,5e-05,11.63911]
[1778666623182,35.93,81225.25,0.0,-0.07294,5e-05,11.65504]
[1778666628187,35.93,81225.48,0.0,-0.07293,5e-05,11.65444]
[1778666633192,35.94,81226.13,0.0,-0.07291,5e-05,11.65154]
[1778666638197,35.94,81226.31,0.0,-0.0729,5e-05,11.65117]
[1778666643206,35.94,81223.75,0.0,-0.07303,5e-05,11.66578]
[1778666648211,35.94,81228.67,0.0,-0.07281,5e-05,11.63958]
[1778666653865,35.94,81229.23,0.0,-0.07279,5e-05,11.63746]
[1778666659222,35.94,81227.16,0.0,-0.07289,5e-05,11.6495]
[1778666665228,35.94,81225.12,0.0,-0.07299,5e-05,11.66149]
[1778666670233,35.94,81225.69,0.0,-0.07296,5e-05,11.65834]
[1778666675238,35.94,81222.08,0.0,-0.07309,5e-05,11.67295]
[1778666680243,35.94,81222.8,0.0,-0.07305,5e-05,11.66708]
[1778666685248,35.93,81222.4,0.0,-0.07305,5e-05,11.66769]
[1778666691254,35.93,81222.06,0.0,-0.07307,5e-05,11.66967]
[1778666698172,35.93,81222.09,0.0,-0.07307,5e-05,11.67019]
[1778666703207,35.94,81223.04,0.0,-0.07303,5e-05,11.66553]
[1778666709249,35.94,81227.17,0.0,-0.07285,5e-05,11.64379]
[1778666714285,35.94,81226.38,0.0,-0.07289,5e-05,11.64878]
[1778666720283,35.94,81225.34,0.0,-0.07294,5e-05,11.65469]
[1778666725288,35.94,81225.37,0.0,-0.07292,5e-05,11.65269]
[1778666733296,35.93,81225.16,0.0,-0.07289,5e-05,11.64765]
[1778666738301,35.93,81224.65,0.0,-0.07289,5e-05,11.64691]
[1778666743306,35.92,81224.54,0.0,-0.07286,5e-05,11.64359]
[1778666748311,35.91,81224.21,0.0,-0.07284,5e-05,11.64072]
[1778666750457,35.91,81223.75,0.0,-0.07285,5e-05,11.64247]
[1778666752367,35.91,81223.73,0.0,-0.07284,5e-05,11.64102]
[1778666754860,35.91,81223.43,0.0,-0.07283,5e-05,11.64031]
[1778666754864,35.91,81223.43,0.0,-0.07283,5e-05,11.64004]
[1778666756269,35.91,81223.43,0.0,-0.07283,5e-05,11.64004]
[1778666761295,35.9,81224.14,0.0,-0.07279,5e-05,11.63516]
[1778666762942,35.9,81224.55,0.0,-0.07277,5e-05,11.63216]
[1778666763039,35.9,81224.55,0.0,-0.07277,5e-05,11.63216]
[1778666766984,35.9,81223.71,0.0,-0.0728,5e-05,11.63593]
[1778666771070,35.9,81222.41,0.0,-0.07285,5e-05,11.64197]
[1778666775149,35.9,81222.22,0.0,-0.07285,5e-05,11.64194]
[1778666780346,35.9,81221.63,0.0,-0.07286,5e-05,11.6433]
[1778666785351,35.89,81218.8,0.0,-0.07298,5e-05,11.65763]
[1778666790356,35.89,81219.56,0.0,-0.07293,5e-05,11.65207]
[1778666795361,35.89,81218.73,0.0,-0.07294,5e-05,11.652]
[1778666800366,35.89,81219.67,0.0,-0.07288,5e-05,11.64468]
[1778666806372,35.88,81219.36,0.0,-0.07287,5e-05,11.64252]
[1778666811379,35.87,81218.4,0.0,-0.07288,5e-05,11.64388]
[1778666815828,35.87,81208.11,0.0,-0.07334,5e-05,11.69895]
[1778666821389,35.87,81202.88,0.0,-0.07358,5e-05,11.72796]
[1778666827395,35.87,81202.67,0.0,-0.0736,5e-05,11.72929]
[1778666833401,35.87,81202.38,0.0,-0.07361,5e-05,11.73104]
[1778666839407,35.87,81200.55,0.0,-0.0737,5e-05,11.74119]
[1778666845413,35.87,81198.78,0.0,-0.07378,5e-05,11.75091]
[1778666850399,35.87,81193.47,0.0,-0.07402,5e-05,11.7799]
[1778666850417,35.87,81192.74,0.0,-0.07406,5e-05,11.7839]
[1778666855422,35.87,81184.02,0.0,-0.07444,5e-05,11.82815]
[1778666861429,35.87,81179.02,0.0,-0.07467,5e-05,11.85492]
[1778666866434,35.87,81172.32,0.0,-0.07497,5e-05,11.89097]
[1778666872215,35.87,81166.25,0.0,-0.07525,5e-05,11.92327]
[1778666878437,35.86,81158.77,0.0,-0.07558,5e-05,11.96258]
[1778666884458,35.86,81155.99,0.0,-0.0757,5e-05,11.97592]
[1778666887263,35.86,81154.96,0.0,-0.07574,5e-05,11.98091]
[1778666889175,35.86,81155.04,0.0,-0.07573,5e-05,11.97975]
[1778666894469,35.86,81165.8,0.0,-0.07521,5e-05,11.91818]
[1778666899481,35.85,81161.11,0.0,-0.07542,5e-05,11.94278]
[1778666904486,35.85,81163.31,0.0,-0.0753,5e-05,11.92913]
[1778666910492,35.85,81165.16,0.0,-0.0752,5e-05,11.91743]
[1778666915497,35.85,81168.67,0.0,-0.07501,5e-05,11.89392]
[1778666920502,35.85,81169.3,0.0,-0.07497,5e-05,11.88951]
[1778666926508,35.85,81168.5,0.0,-0.075,5e-05,11.89289]
[1778666931513,35.84,81168.18,0.0,-0.07501,5e-05,11.89381]
[1778666936518,35.84,81167.93,0.0,-0.07502,5e-05,11.89449]
[1778666941889,35.84,81167.5,0.0,-0.07503,5e-05,11.89574]
[1778666946931,35.84,81167.54,0.0,-0.07502,5e-05,11.89467]
[1778666952534,35.84,81168.22,0.0,-0.07498,5e-05,11.88982]
[1778666958008,35.84,81167.34,0.0,-0.07501,5e-05,11.89365]
[1778666963548,35.84,81178.34,0.0,-0.07449,5e-05,11.83204]
[1778666964754,35.84,81178.2,0.0,-0.07449,5e-05,11.83273]
[1778666968716,35.84,81176.3,0.0,-0.07458,5e-05,11.84286]
[1778666969204,35.84,81176.3,0.0,-0.07458,5e-05,11.84275]
[1778666972828,35.84,81172.14,0.0,-0.07475,5e-05,11.86223]
[1778666978563,35.83,81166.95,0.0,-0.07499,5e-05,11.89002]
[1778666983568,35.83,81166.02,0.0,-0.07503,5e-05,11.89431]
[1778666988572,35.83,81165.27,0.0,-0.07506,5e-05,11.89801]
[1778666993577,35.83,81165.78,0.0,-0.07503,5e-05,11.89424]
[1778666998582,35.83,81165.72,0.0,-0.07502,5e-05,11.89373]
[1778667004336,35.83,81165.37,0.0,-0.07503,5e-05,11.89461]
[1778667009486,35.83,81162.74,0.0,-0.07514,5e-05,11.90821]
[1778667014599,35.82,81161.12,0.0,-0.07521,5e-05,11.91622]
[1778667020606,35.82,81162.79,0.0,-0.07512,5e-05,11.90576]
[1778667025611,35.82,81163.36,0.0,-0.07509,5e-05,11.90165]
[1778667031535,35.82,81163.38,0.0,-0.07508,5e-05,11.90061]
[1778667037624,35.82,81152.41,0.0,-0.07557,5e-05,11.95667]
[1778667041853,35.82,81139.02,0.0,-0.07619,5e-05,12.0298]
[1778667043870,35.81,81139.6,0.0,-0.07616,5e-05,12.02584]
[1778667045034,35.81,81139.6,0.0,-0.07615,5e-05,12.02544]
[1778667050647,35.81,81127.52,0.0,-0.07671,5e-05,12.09024]
[1778667055652,35.81,81125.38,0.0,-0.07679,5e-05,12.09976]
[1778667056558,35.81,81125.38,0.0,-0.07679,5e-05,12.09976]
[1778667061658,35.8,81129.17,0.0,-0.07659,5e-05,12.07569]
[1778667066669,35.8,81125.72,0.0,-0.07673,5e-05,12.09267]
[1778667071674,35.79,81125.56,0.0,-0.07672,5e-05,12.09119]
[1778667076681,35.79,81131.12,0.0,-0.07643,5e-05,12.05784]
[1778667081686,35.79,81134.74,0.0,-0.07625,5e-05,12.0357]
[1778667086691,35.79,81140.3,0.0,-0.07597,5e-05,12.00291]
[1778667091954,35.78,81140.38,0.0,-0.07593,5e-05,11.99763]
[1778667097702,35.78,81141.26,0.0,-0.07587,5e-05,11.99081]
[1778667102707,35.78,81132.88,0.0,-0.07626,5e-05,12.03574]
[1778667108713,35.77,81136.31,0.0,-0.07608,5e-05,12.01447]
[1778667113718,35.77,81133.68,0.0,-0.07619,5e-05,12.02739]
[1778667118723,35.77,81134.14,0.0,-0.07615,5e-05,12.02303]
[1778667124493,35.77,81125.53,0.0,-0.07654,5e-05,12.06901]
[1778667126827,35.77,81119.73,0.0,-0.07682,5e-05,12.10138]
[1778667132737,35.77,81110.23,0.0,-0.07727,5e-05,12.15396]
[1778667132798,35.77,81110.23,0.0,-0.07727,5e-05,12.15396]
[1778667134594,35.76,81109.89,0.0,-0.07729,5e-05,12.15574]
[1778667138682,35.76,81108.86,0.0,-0.07732,5e-05,12.15973]
[1778667143761,35.76,81112.66,0.0,-0.07711,5e-05,12.13508]
[1778667148766,35.75,81107.88,0.0,-0.07732,5e-05,12.15923]
[1778667153771,35.75,81107.37,0.0,-0.0773,5e-05,12.15611]
[1778667158776,35.74,81106.47,0.0,-0.07732,5e-05,12.15838]
[1778667163781,35.74,81106.14,0.0,-0.07732,5e-05,12.15742]
[1778667165152,35.74,81105.96,0.0,-0.07732,5e-05,12.15787]
[1778667167172,35.74,81097.79,0.0,-0.0777,5e-05,12.20265]
[1778667173791,35.73,81100.13,0.0,-0.07756,5e-05,12.1852]
[1778667178796,35.73,81099.95,0.0,-0.07754,5e-05,12.18326]
[1778667184805,35.72,81095.3,0.0,-0.07773,5e-05,12.20578]
[1778667189018,35.72,81098.63,0.0,-0.07756,5e-05,12.18527]
[1778667189810,35.72,81099.05,0.0,-0.07753,5e-05,12.1823]
[1778667194814,35.71,81099.87,0.0,-0.07745,5e-05,12.17205]
[1778667199819,35.7,81099.23,0.0,-0.07743,5e-05,12.17052]
[1778667204824,35.7,81106.39,0.0,-0.07705,5e-05,12.12545]
[1778667209829,35.69,81107.45,0.0,-0.07696,5e-05,12.11486]
[1778667215835,35.68,81112.78,0.0,-0.07664,5e-05,12.07647]
[1778667218121,35.68,81113.73,0.0,-0.07658,5e-05,12.06944]
[1778667220147,35.68,81114.81,0.0,-0.07652,5e-05,12.06255]
[1778667220731,35.67,81114.81,0.0,-0.07651,5e-05,12.0609]
[1778667223810,35.67,81116.56,0.0,-0.07641,5e-05,12.04944]
[1778667228321,35.67,81125.72,0.0,-0.07594,5e-05,11.99431]
[1778667228422,35.67,81125.72,0.0,-0.07593,5e-05,11.99359]
[1778667233856,35.66,81131.81,0.0,-0.07561,5e-05,11.95614]
[1778667238861,35.66,81130.16,0.0,-0.07566,5e-05,11.96196]
[1778667240551,35.66,81130.16,0.0,-0.07566,5e-05,11.96196]
[1778667240638,35.65,81130.16,0.0,-0.07566,5e-05,11.96128]
[1778667242592,35.65,81118.2,0.0,-0.07622,5e-05,12.0268]
[1778667242595,35.65,81118.2,0.0,-0.07622,5e-05,12.0268]
[1778667242665,35.65,81118.2,0.0,-0.07621,5e-05,12.02597]
[1778667247874,35.64,81108.98,0.0,-0.07662,5e-05,12.0735]
[1778667253880,35.64,81108.58,0.0,-0.0766,5e-05,12.07156]
[1778667258885,35.63,81108.08,0.0,-0.07659,5e-05,12.06932]
[1778667263588,35.63,81108.74,0.0,-0.07653,5e-05,12.06232]
[1778667264792,35.62,81108.74,0.0,-0.07652,5e-05,12.0615]
[1778667264802,35.62,81108.74,0.0,-0.07652,5e-05,12.0615]
[1778667264891,35.62,81109.5,0.0,-0.07648,5e-05,12.05643]
[1778667269896,35.62,81109.41,0.0,-0.07645,5e-05,12.05373]
[1778667274904,35.61,81108.57,0.0,-0.07644,5e-05,12.05039]
[1778667279909,35.61,81101.95,0.0,-0.07672,5e-05,12.08337]
[1778667285916,35.6,81102.21,0.0,-0.07666,5e-05,12.07687]
[1778667290922,35.59,81102.64,0.0,-0.07662,5e-05,12.07113]
[1778667295927,35.59,81103.0,0.0,-0.07656,5e-05,12.06502]
[1778667300932,35.58,81103.99,0.0,-0.07648,5e-05,12.05462]
[1778667305937,35.57,81105.58,0.0,-0.07637,5e-05,12.04178]
[1778667310942,35.57,81105.64,0.0,-0.07634,5e-05,12.0384]
[1778667315949,35.56,81105.46,0.0,-0.07631,5e-05,12.03484]
[1778667320954,35.56,81105.83,0.0,-0.07626,5e-05,12.02899]
[1778667325959,35.55,81105.78,0.0,-0.07623,5e-05,12.02555]
[1778667331757,35.55,81105.95,0.0,-0.07618,5e-05,12.0177]
[1778667336970,35.54,81105.93,0.0,-0.07615,5e-05,12.01419]
[1778667342975,35.53,81105.56,0.0,-0.07612,5e-05,12.01123]
[1778667348981,35.53,81105.33,0.0,-0.0761,5e-05,12.00823]
[1778667353986,35.52,81105.4,0.0,-0.07607,5e-05,12.00433]
[1778667358991,35.52,81105.26,0.0,-0.07605,5e-05,12.00233]
[1778667363996,35.51,81105.34,0.0,-0.07601,5e-05,11.9977]
[1778667369906,35.51,81106.3,0.0,-0.07594,5e-05,11.98893]
[1778667374945,35.5,81103.19,0.0,-0.07606,5e-05,12.00302]
[1778667379980,35.5,81101.07,0.0,-0.07613,5e-05,12.01142]
[1778667386026,35.49,81099.73,0.0,-0.07616,5e-05,12.01475]
[1778667392025,35.48,81100.43,0.0,-0.07607,5e-05,12.00271]
[1778667397030,35.48,81101.47,0.0,-0.07599,5e-05,11.99352]
[1778667403035,35.47,81102.13,0.0,-0.07593,5e-05,11.98644]
[1778667408037,35.47,81101.37,0.0,-0.07593,5e-05,11.98677]
[1778667413042,35.46,81102.16,0.0,-0.07587,5e-05,11.97975]
[1778667418047,35.46,81104.11,0.0,-0.07575,5e-05,11.965]
[1778667424054,35.45,81105.4,0.0,-0.07566,5e-05,11.95406]
[1778667429059,35.45,81106.51,0.0,-0.07558,5e-05,11.9449]
[1778667434065,35.44,81107.28,0.0,-0.07552,5e-05,11.93763]
[1778667440071,35.44,81107.91,0.0,-0.07546,5e-05,11.93128]
[1778667445446,35.43,81108.13,0.0,-0.07542,5e-05,11.92662]
[1778667451081,35.43,81108.66,0.0,-0.07536,5e-05,11.91774]
[1778667458088,35.42,81110.03,0.0,-0.07526,5e-05,11.90581]
[1778667465586,35.42,81110.04,0.0,-0.07523,5e-05,11.90212]
[1778667468378,35.42,81110.2,0.0,-0.07521,5e-05,11.89969]
[1778667468608,35.42,81110.2,0.0,-0.07521,5e-05,11.89969]
[1778667474104,35.41,81118.77,0.0,-0.07478,5e-05,11.84944]
[1778667479108,35.41,81121.49,0.0,-0.07464,5e-05,11.83216]
[1778667484113,35.41,81122.03,0.0,-0.07459,5e-05,11.82711]
[1778667490762,35.4,81121.55,0.0,-0.07459,5e-05,11.82668]
[1778667495796,35.4,81120.63,0.0,-0.07462,5e-05,11.83024]
[1778667501130,35.4,81119.4,0.0,-0.07466,5e-05,11.83507]
[1778667506135,35.39,81118.41,0.0,-0.07469,5e-05,11.83861]
[1778667511140,35.39,81116.77,0.0,-0.07473,5e-05,11.8425]
[1778667516145,35.39,81118.47,0.0,-0.07464,5e-05,11.831]
[1778667521150,35.38,81120.25,0.0,-0.07454,5e-05,11.81904]
[1778667526155,35.38,81121.46,0.0,-0.07446,5e-05,11.81045]
[1778667531159,35.38,81122.75,0.0,-0.07439,5e-05,11.80109]
[1778667536164,35.38,81123.4,0.0,-0.07434,5e-05,11.79578]
[1778667541169,35.37,81124.58,0.0,-0.07427,5e-05,11.7875]
[1778667547156,35.37,81122.8,0.0,-0.07434,5e-05,11.7958]
[1778667553181,35.37,81125.32,0.0,-0.0742,5e-05,11.77947]
[1778667559186,35.37,81125.4,0.0,-0.07419,5e-05,11.77717]
[1778667564997,35.36,81125.97,0.0,-0.07415,5e-05,11.7731]
[1778667571198,35.36,81126.47,0.0,-0.07409,5e-05,11.76476]
[1778667576203,35.36,81126.65,0.0,-0.07407,5e-05,11.76234]
[1778667581208,35.36,81126.17,0.0,-0.07408,5e-05,11.76329]
[1778667586213,35.35,81126.6,0.0,-0.07405,5e-05,11.7595]
[1778667590534,35.35,81114.44,0.0,-0.07461,5e-05,11.8261]
[1778667591033,35.35,81114.44,0.0,-0.07461,5e-05,11.82572]
[1778667597223,35.35,81113.56,0.0,-0.07463,5e-05,11.82839]
[1778667600680,35.35,81113.96,0.0,-0.07461,5e-05,11.82536]
[1778667600747,35.35,81113.96,0.0,-0.0746,5e-05,11.82461]
[1778667607233,35.34,81113.43,0.0,-0.07461,5e-05,11.82536]
[1778667612237,35.34,81119.09,0.0,-0.07432,5e-05,11.79195]
[1778667618243,35.34,81123.01,0.0,-0.07412,5e-05,11.76826]
[1778667623247,35.34,81122.3,0.0,-0.07414,5e-05,11.7708]
[1778667628252,35.33,81120.6,0.0,-0.07421,5e-05,11.77884]
[1778667633257,35.33,81123.44,0.0,-0.07405,5e-05,11.75837]
[1778667638421,35.33,81126.78,0.0,-0.07388,5e-05,11.73867]
[1778667639314,35.33,81130.07,0.0,-0.07373,5e-05,11.72012]
[1778667644940,35.33,81139.07,0.0,-0.0733,5e-05,11.66905]
[1778667651275,35.33,81130.73,0.0,-0.07368,5e-05,11.71429]
[1778667653528,35.33,81130.83,0.0,-0.07367,5e-05,11.71351]
[1778667654013,35.33,81130.83,0.0,-0.07367,5e-05,11.71331]
[1778667659616,35.32,81129.7,0.0,-0.07371,5e-05,11.71863]
[1778667659631,35.32,81129.7,0.0,-0.07371,5e-05,11.71863]
[1778667660284,35.32,81129.64,0.0,-0.07372,5e-05,11.71874]
[1778667666290,35.32,81133.76,0.0,-0.07351,5e-05,11.6945]
[1778667671295,35.32,81134.46,0.0,-0.07347,5e-05,11.68982]
[1778667676300,35.32,81133.97,0.0,-0.07349,5e-05,11.69176]
[1778667681305,35.32,81134.86,0.0,-0.07344,5e-05,11.68596]
[1778667686310,35.32,81135.18,0.0,-0.07342,5e-05,11.68344]
[1778667691315,35.32,81135.02,0.0,-0.0734,5e-05,11.68045]
[1778667697321,35.32,81135.14,0.0,-0.07339,5e-05,11.67893]
[1778667703255,35.31,81135.02,0.0,-0.07339,5e-05,11.67874]
[1778667708290,35.31,81135.48,0.0,-0.07336,5e-05,11.67562]
[1778667713325,35.31,81140.02,0.0,-0.07315,5e-05,11.64974]
[1778667718343,35.31,81140.61,0.0,-0.07311,5e-05,11.64605]
[1778667724349,35.31,81134.83,0.0,-0.07338,5e-05,11.67757]
[1778667729354,35.31,81136.19,0.0,-0.07331,5e-05,11.66949]
[1778667730832,35.31,81135.52,0.0,-0.07334,5e-05,11.67294]
[1778667730907,35.31,81135.52,0.0,-0.07334,5e-05,11.67279]
[1778667736361,35.31,81132.1,0.0,-0.0735,5e-05,11.69122]
[1778667741366,35.31,81129.14,0.0,-0.07363,5e-05,11.7069]
[1778667746371,35.31,81127.2,0.0,-0.07371,5e-05,11.71674]
[1778667751376,35.3,81127.0,0.0,-0.07369,5e-05,11.71373]
[1778667756381,35.3,81126.84,0.0,-0.07369,5e-05,11.71364]
[1778667762387,35.3,81124.44,0.0,-0.0738,5e-05,11.72585]
[1778667767392,35.3,81124.5,0.0,-0.07378,5e-05,11.7243]
[1778667772397,35.3,81124.37,0.0,-0.07378,5e-05,11.72417]
[1778667777910,35.3,81124.67,0.0,-0.07376,5e-05,11.72149]
[1778667781780,35.3,81124.94,0.0,-0.07374,5e-05,11.71919]
[1778667781944,35.3,81124.94,0.0,-0.07374,5e-05,11.71919]
[1778667782415,35.29,81111.15,0.0,-0.07439,5e-05,11.79575]
[1778667787420,35.29,81112.08,0.0,-0.07434,5e-05,11.78927]
[1778667787570,35.29,81112.08,0.0,-0.07434,5e-05,11.78927]
[1778667787597,35.29,81112.08,0.0,-0.07434,5e-05,11.78927]
[1778667787817,35.29,81112.08,0.0,-0.07434,5e-05,11.78927]
[1778667788095,35.29,81112.08,0.0,-0.07434,5e-05,11.78927]
[1778667788137,35.29,81112.08,0.0,-0.07433,5e-05,11.78896]
[1778667789853,35.29,81112.18,0.0,-0.07433,5e-05,11.7881]
[1778667790423,35.29,81111.79,0.0,-0.07434,5e-05,11.78999]
[1778667793928,35.29,81111.82,0.0,-0.07433,5e-05,11.78891]
[1778667793932,35.29,81111.82,0.0,-0.07433,5e-05,11.78891]
[1778667793988,35.29,81111.82,0.0,-0.07433,5e-05,11.7886]
[1778667799432,35.29,81115.97,0.0,-0.07412,5e-05,11.76393]
[1778667804437,35.29,81116.78,0.0,-0.07407,5e-05,11.75807]
[1778667809442,35.28,81116.11,0.0,-0.07409,5e-05,11.76058]
[1778667814447,35.28,81116.65,0.0,-0.07404,5e-05,11.7531]
[1778667819452,35.28,81117.4,0.0,-0.07399,5e-05,11.7477]
[1778667824457,35.28,81119.07,0.0,-0.07391,5e-05,11.73718]
[1778667829462,35.28,81122.5,0.0,-0.07374,5e-05,11.71705]
[1778667834467,35.28,81119.76,0.0,-0.07386,5e-05,11.73137]
[1778667834637,35.28,81119.76,0.0,-0.07386,5e-05,11.73137]
[1778667835295,35.27,81119.76,0.0,-0.07386,5e-05,11.73116]
[1778667840473,35.27,81118.88,0.0,-0.07389,5e-05,11.73505]
[1778667846479,35.27,81119.6,0.0,-0.07384,5e-05,11.72972]
[1778667851484,35.27,81120.73,0.0,-0.07378,5e-05,11.72243]
[1778667856487,35.27,81121.84,0.0,-0.07372,5e-05,11.71524]
[1778667861491,35.27,81123.22,0.0,-0.07365,5e-05,11.70667]
[1778667863122,35.27,81122.02,0.0,-0.0737,5e-05,11.71318]
[1778667863493,35.27,81121.88,0.0,-0.07371,5e-05,11.71379]
[1778667865160,35.27,81119.75,0.0,-0.07381,5e-05,11.7255]
[1778667865468,35.27,81119.75,0.0,-0.07381,5e-05,11.72514]
[1778667866396,35.27,81102.07,0.0,-0.07464,5e-05,11.82394]
[1778667871431,35.26,81101.08,0.0,-0.07466,5e-05,11.82444]
[1778667876505,35.26,81102.85,0.0,-0.07456,5e-05,11.81279]
[1778667876801,35.26,81102.85,0.0,-0.07456,5e-05,11.81279]
[1778667877383,35.26,81102.85,0.0,-0.07456,5e-05,11.81279]
[1778667877475,35.26,81102.85,0.0,-0.07456,5e-05,11.81247]
[1778667882510,35.26,81102.84,0.0,-0.07454,5e-05,11.81087]
[1778667887517,35.25,81103.21,0.0,-0.07451,5e-05,11.80717]
[1778667889593,35.25,81103.81,0.0,-0.07448,5e-05,11.80318]
[1778667891627,35.25,81107.18,0.0,-0.07431,5e-05,11.78368]
[1778667892522,35.25,81106.67,0.0,-0.07433,5e-05,11.78621]
[1778667897527,35.25,81106.37,0.0,-0.07434,5e-05,11.78646]
[1778667903533,35.25,81108.13,0.0,-0.07424,5e-05,11.77492]
[1778667908538,35.25,81108.16,0.0,-0.07423,5e-05,11.77341]
[1778667913543,35.24,81103.51,0.0,-0.07444,5e-05,11.79814]
[1778667918548,35.24,81103.35,0.0,-0.07443,5e-05,11.79748]
[1778667923553,35.24,81102.84,0.0,-0.07444,5e-05,11.7988]
[1778667928557,35.24,81102.5,0.0,-0.07445,5e-05,11.79916]
[1778667934562,35.23,81107.33,0.0,-0.07419,5e-05,11.76729]
[1778667939636,35.23,81107.69,0.0,-0.07416,5e-05,11.76424]
[1778667945573,35.23,81107.27,0.0,-0.07417,5e-05,11.76483]
[1778667950578,35.23,81106.18,0.0,-0.07421,5e-05,11.76969]
[1778667955583,35.23,81106.72,0.0,-0.07417,5e-05,11.76537]
[1778667960587,35.23,81107.12,0.0,-0.07414,5e-05,11.76191]
[1778667965594,35.22,81107.11,0.0,-0.07413,5e-05,11.76074]
[1778667970618,35.22,81107.12,0.0,-0.07412,5e-05,11.75946]
[1778667975623,35.22,81104.82,0.0,-0.07422,5e-05,11.77112]
[1778667981571,35.22,81096.79,0.0,-0.07459,5e-05,11.81477]
[1778667983190,35.22,81095.46,0.0,-0.07465,5e-05,11.82159]
[1778667983617,35.22,81095.46,0.0,-0.07465,5e-05,11.82125]
[1778667985892,35.22,81094.69,0.0,-0.07468,5e-05,11.82494]
[1778667987222,35.21,81094.69,0.0,-0.07467,5e-05,11.8246]
[1778667987294,35.21,81094.69,0.0,-0.07467,5e-05,11.82426]
[1778667992606,35.21,81090.86,0.0,-0.07483,5e-05,11.84118]
[1778667993342,35.21,81090.78,0.0,-0.07483,5e-05,11.84127]
[1778667993641,35.21,81090.5,0.0,-0.07484,5e-05,11.84247]
[1778667996983,35.21,81088.37,0.0,-0.07493,5e-05,11.85338]
[1778667997645,35.21,81088.34,0.0,-0.07493,5e-05,11.85315]
[1778668002650,35.21,81088.99,0.0,-0.07488,5e-05,11.8476]
[1778668007655,35.2,81088.41,0.0,-0.07489,5e-05,11.84895]
[1778668010658,35.2,81069.88,0.0,-0.07577,5e-05,11.95232]
[1778668015663,35.2,81066.58,0.0,-0.07591,5e-05,11.96834]
[1778668020668,35.19,81055.88,0.0,-0.07641,5e-05,12.02601]
[1778668025673,35.19,81040.92,0.0,-0.07712,5e-05,12.10878]
[1778668030016,35.18,81033.6,0.0,-0.07745,5e-05,12.14776]
[1778668030159,35.18,81033.6,0.0,-0.07745,5e-05,12.14776]
[1778668030680,35.18,81022.62,0.0,-0.07799,5e-05,12.21015]
[1778668033585,35.18,81025.99,0.0,-0.07782,5e-05,12.19004]
[1778668038099,35.18,81025.29,0.0,-0.07783,5e-05,12.19196]
[1778668038687,35.18,81025.08,0.0,-0.07784,5e-05,12.19276]
[1778668043910,35.17,81026.25,0.0,-0.07775,5e-05,12.18256]
[1778668044696,35.17,81012.15,0.0,-0.07844,5e-05,12.26237]
[1778668048701,35.17,80993.11,0.0,-0.07938,5e-05,12.37003]
[1778668053710,35.17,80994.36,0.0,-0.07927,5e-05,12.35665]
[1778668058715,35.16,80998.56,0.0,-0.07905,5e-05,12.33106]
[1778668060510,35.16,80998.56,0.0,-0.07905,5e-05,12.33091]
[1778668060516,35.16,80998.56,0.0,-0.07905,5e-05,12.33078]
[1778668061347,35.16,80998.56,0.0,-0.07905,5e-05,12.33078]
[1778668062495,35.16,80998.56,0.0,-0.07905,5e-05,12.33055]
[1778668062596,35.16,80998.56,0.0,-0.07904,5e-05,12.3303]
[1778668067725,35.16,81000.61,0.0,-0.07893,5e-05,12.31746]
[1778668068621,35.16,81000.61,0.0,-0.07893,5e-05,12.31746]
[1778668068721,35.16,81000.61,0.0,-0.07893,5e-05,12.31731]
[1778668071051,35.16,80993.62,0.0,-0.07928,5e-05,12.35719]
[1778668072668,35.16,80993.16,0.0,-0.0793,5e-05,12.35965]
[1778668072730,35.16,80993.17,0.0,-0.0793,5e-05,12.35936]
[1778668077734,35.16,80992.49,0.0,-0.07932,5e-05,12.36216]
[1778668082739,35.16,80992.66,0.0,-0.0793,5e-05,12.3601]
[1778668087746,35.15,80992.7,0.0,-0.07929,5e-05,12.35879]
[1778668092752,35.15,80997.97,0.0,-0.07902,5e-05,12.32746]
[1778668097757,35.15,80987.28,0.0,-0.07955,5e-05,12.38804]
[1778668102762,35.15,80985.65,0.0,-0.07962,5e-05,12.39614]
[1778668104059,35.15,80985.49,0.0,-0.07963,5e-05,12.39679]
[1778668104764,35.15,80984.93,0.0,-0.07965,5e-05,12.39972]
[1778668110030,35.15,80984.39,0.0,-0.07967,5e-05,12.40145]
[1778668110770,35.15,80982.72,0.0,-0.07975,5e-05,12.41057]
[1778668116588,35.14,80980.88,0.0,-0.07981,5e-05,12.41671]
[1778668121780,35.14,80976.53,0.0,-0.08001,5e-05,12.43988]
[1778668122619,35.14,80976.53,0.0,-0.08001,5e-05,12.43988]
[1778668122677,35.14,80976.53,0.0,-0.08001,5e-05,12.43988]
[1778668122719,35.14,80976.53,0.0,-0.08001,5e-05,12.43954]
[1778668128643,35.14,80980.51,0.0,-0.07979,5e-05,12.41485]
[1778668133792,35.14,80982.02,0.0,-0.0797,5e-05,12.40444]
[1778668138797,35.13,80983.99,0.0,-0.07959,5e-05,12.39167]
[1778668143802,35.13,80983.26,0.0,-0.07962,5e-05,12.3946]
[1778668145898,35.13,80970.18,0.0,-0.08027,5e-05,12.46963]
[1778668146805,35.13,80969.95,0.0,-0.08028,5e-05,12.47059]
[1778668151810,35.13,80971.2,0.0,-0.0802,5e-05,12.46144]
[1778668151983,35.13,80971.2,0.0,-0.0802,5e-05,12.46144]
[1778668152811,35.13,80971.99,0.0,-0.08016,5e-05,12.45653]
[1778668154800,35.13,80970.6,0.0,-0.08023,5e-05,12.46422]
[1778668156050,35.13,80970.18,0.0,-0.08024,5e-05,12.46589]
[1778668156846,35.12,80969.44,0.0,-0.08028,5e-05,12.46977]
[1778668161851,35.12,80970.01,0.0,-0.08023,5e-05,12.46468]
[1778668166215,35.12,80969.58,0.0,-0.08024,5e-05,12.46565]
[1778668171862,35.12,80964.63,0.0,-0.08045,5e-05,12.48876]
[1778668176867,35.11,80964.12,0.0,-0.08046,5e-05,12.48968]
[1778668181872,35.11,80964.89,0.0,-0.08041,5e-05,12.48318]
[1778668187786,35.11,80964.32,0.0,-0.08041,5e-05,12.48408]
[1778668192883,35.1,80961.99,0.0,-0.08052,5e-05,12.49561]
[1778668198889,35.1,80957.9,0.0,-0.0807,5e-05,12.51675]
[1778668203332,35.1,80957.21,0.0,-0.08072,5e-05,12.51896]
[1778668203613,35.1,80957.21,0.0,-0.08072,5e-05,12.51896]
[1778668203800,35.1,80957.21,0.0,-0.08072,5e-05,12.51896]
[1778668203807,35.1,80957.21,0.0,-0.08072,5e-05,12.51848]
[1778668204023,35.1,80957.21,0.0,-0.08072,5e-05,12.51848]
[1778668204261,35.1,80957.21,0.0,-0.08072,5e-05,12.51848]
[1778668204301,35.1,80957.21,0.0,-0.08072,5e-05,12.51848]
[1778668204481,35.1,80957.21,0.0,-0.08072,5e-05,12.51848]
[1778668204619,35.1,80957.21,0.0,-0.08072,5e-05,12.51848]
[1778668204898,35.1,80962.76,0.0,-0.08043,5e-05,12.48583]
[1778668205141,35.1,80962.76,0.0,-0.08043,5e-05,12.48583]
[1778668205225,35.1,80962.76,0.0,-0.08043,5e-05,12.48583]
[1778668205414,35.1,80962.76,0.0,-0.08043,5e-05,12.48583]
[1778668205440,35.1,80962.76,0.0,-0.08043,5e-05,12.48583]
[1778668205477,35.1,80962.76,0.0,-0.08043,5e-05,12.48583]
[1778668205508,35.1,80962.76,0.0,-0.08043,5e-05,12.48583]
[1778668205686,35.1,80962.76,0.0,-0.08043,5e-05,12.48583]
[1778668205733,35.1,80962.76,0.0,-0.08043,5e-05,12.48583]
[1778668205875,35.1,80962.76,0.0,-0.08043,5e-05,12.48583]
[1778668205894,35.1,80962.76,0.0,-0.08043,5e-05,12.48583]
[1778668205896,35.1,80962.76,0.0,-0.08043,5e-05,12.4857]
[1778668206169,35.1,80962.76,0.0,-0.08043,5e-05,12.4857]
[1778668206197,35.1,80962.76,0.0,-0.08043,5e-05,12.4857]
[1778668206295,35.1,80962.76,0.0,-0.08043,5e-05,12.4857]
[1778668206314,35.1,80962.76,0.0,-0.08043,5e-05,12.4857]
[1778668206358,35.1,80962.76,0.0,-0.08043,5e-05,12.4857]
[1778668206373,35.1,80962.76,0.0,-0.08043,5e-05,12.4857]
[1778668206463,35.1,80962.76,0.0,-0.08043,5e-05,12.4857]
[1778668206488,35.1,80962.76,0.0,-0.08043,5e-05,12.4857]
[1778668206570,35.1,80962.76,0.0,-0.08043,5e-05,12.4857]
[1778668206580,35.1,80962.76,0.0,-0.08043,5e-05,12.4857]
[1778668206900,35.1,81016.66,0.0,-0.07773,5e-05,12.1746]
[1778668208047,35.1,81014.73,0.0,-0.07782,5e-05,12.18572]
[1778668208817,35.1,81014.73,0.0,-0.07782,5e-05,12.18573]
[1778668210889,35.1,81004.41,0.0,-0.07834,5e-05,12.24504]
[1778668211264,35.1,81002.63,0.0,-0.07842,5e-05,12.25526]
[1778668211752,35.1,81002.63,0.0,-0.07842,5e-05,12.25526]
[1778668214152,35.1,81009.98,0.0,-0.07806,5e-05,12.21301]
[1778668216997,35.1,81008.4,0.0,-0.07814,5e-05,12.22214]
[1778668217001,35.1,81008.4,0.0,-0.07814,5e-05,12.22214]
[1778668217096,35.1,81008.4,0.0,-0.07814,5e-05,12.22214]
[1778668217916,35.1,81013.32,0.0,-0.07789,5e-05,12.19392]
[1778668218326,35.1,81013.32,0.0,-0.07789,5e-05,12.19392]
[1778668218891,35.1,81013.32,0.0,-0.07789,5e-05,12.19398]
[1778668220855,35.1,81014.67,0.0,-0.07783,5e-05,12.18628]
[1778668223921,35.1,80995.3,0.0,-0.07879,5e-05,12.29778]
[1778668228926,35.1,80993.35,0.0,-0.07888,5e-05,12.30838]
[1778668233931,35.09,80993.4,0.0,-0.07886,5e-05,12.30427]
[1778668238936,35.09,80990.2,0.0,-0.07901,5e-05,12.32204]
[1778668243941,35.09,80991.26,0.0,-0.07895,5e-05,12.31525]
[1778668248946,35.09,80982.84,0.0,-0.07937,5e-05,12.36301]
[1778668253951,35.09,80979.99,0.0,-0.0795,5e-05,12.37833]
[1778668258959,35.09,80980.01,0.0,-0.07949,5e-05,12.37709]
[1778668261750,35.09,80976.31,0.0,-0.07968,5e-05,12.39805]
[1778668261849,35.09,80976.31,0.0,-0.07967,5e-05,12.39778]
[1778668263769,35.09,80975.16,0.0,-0.07973,5e-05,12.40416]
[1778668263848,35.09,80975.16,0.0,-0.07973,5e-05,12.40432]
[1778668265569,35.09,80975.16,0.0,-0.07973,5e-05,12.40447]
[1778668267831,35.09,80975.17,0.0,-0.07973,5e-05,12.40389]
[1778668272973,35.08,80967.52,0.0,-0.0801,5e-05,12.44623]
[1778668277979,35.08,80966.79,0.0,-0.08012,5e-05,12.44874]
[1778668282134,35.08,80961.22,0.0,-0.08039,5e-05,12.47971]
[1778668282984,35.08,80959.79,0.0,-0.08046,5e-05,12.48764]
[1778668284195,35.08,80956.55,0.0,-0.08062,5e-05,12.50605]
[1778668284986,35.08,80956.22,0.0,-0.08063,5e-05,12.50751]
[1778668285588,35.08,80956.22,0.0,-0.08063,5e-05,12.50751]
[1778668285684,35.08,80956.22,0.0,-0.08063,5e-05,12.50707]
[1778668286244,35.08,80956.22,0.0,-0.08063,5e-05,12.50707]
[1778668286988,35.08,80954.32,0.0,-0.08072,5e-05,12.5177]
[1778668288285,35.08,80953.13,0.0,-0.08078,5e-05,12.52417]
[1778668288498,35.07,80953.13,0.0,-0.08078,5e-05,12.52371]
[1778668292891,35.07,80950.31,0.0,-0.08091,5e-05,12.53923]
[1778668292947,35.07,80950.31,0.0,-0.08089,5e-05,12.53504]
[1778668297999,35.07,80956.81,0.0,-0.08054,5e-05,12.49507]
[1778668303004,35.07,80963.63,0.0,-0.08017,5e-05,12.4535]
[1778668308012,35.06,80964.85,0.0,-0.0801,5e-05,12.44479]
[1778668313017,35.06,80963.95,0.0,-0.08013,5e-05,12.44831]
[1778668318022,35.06,80971.05,0.0,-0.07976,5e-05,12.40573]
[1778668321006,35.06,80971.05,0.0,-0.07975,5e-05,12.40523]
[1778668325072,35.06,80971.74,0.0,-0.07971,5e-05,12.39999]
[1778668329131,35.05,80972.53,0.0,-0.07966,5e-05,12.39439]
[1778668335040,35.05,80973.95,0.0,-0.07958,5e-05,12.38475]
[1778668340045,35.05,80982.28,0.0,-0.07915,5e-05,12.33563]
[1778668345050,35.05,80986.98,0.0,-0.07891,5e-05,12.30779]
[1778668350055,35.05,80984.74,0.0,-0.07901,5e-05,12.3201]
[1778668355060,35.05,80983.62,0.0,-0.07905,5e-05,12.32269]
[1778668360065,35.05,80984.21,0.0,-0.07901,5e-05,12.31864]
[1778668365071,35.05,80990.51,0.0,-0.07869,5e-05,12.28175]
[1778668370076,35.05,80990.13,0.0,-0.07871,5e-05,12.28364]
[1778668375081,35.05,80988.54,0.0,-0.07878,5e-05,12.29239]
[1778668380086,35.04,80981.95,0.0,-0.07911,5e-05,12.32993]
[1778668386061,35.04,80980.84,0.0,-0.07916,5e-05,12.33544]
[1778668391095,35.04,80980.39,0.0,-0.07917,5e-05,12.33726]
[1778668396101,35.04,80992.46,0.0,-0.07857,5e-05,12.26717]
[1778668401106,35.04,81002.95,0.0,-0.07804,5e-05,12.20682]
[1778668402150,35.04,81002.95,0.0,-0.07804,5e-05,12.20686]
[1778668404925,35.04,81000.86,0.0,-0.07814,5e-05,12.21848]
[1778668405514,35.04,81000.86,0.0,-0.07814,5e-05,12.21805]
[1778668406214,35.04,80997.2,0.0,-0.07832,5e-05,12.2387]
[1778668406696,35.04,80997.2,0.0,-0.07832,5e-05,12.2387]
[1778668407046,35.04,80997.2,0.0,-0.07832,5e-05,12.2387]
[1778668407090,35.04,80997.2,0.0,-0.07831,5e-05,12.23818]
[1778668407172,35.04,80997.2,0.0,-0.07831,5e-05,12.23818]
[1778668407285,35.04,80997.2,0.0,-0.07831,5e-05,12.23818]
[1778668407478,35.04,80997.2,0.0,-0.07831,5e-05,12.23818]
[1778668407583,35.04,80997.2,0.0,-0.07831,5e-05,12.23818]
[1778668407778,35.04,80997.2,0.0,-0.07831,5e-05,12.23818]
[1778668408084,35.04,80997.2,0.0,-0.07831,5e-05,12.23818]
[1778668408116,35.04,80989.11,0.0,-0.07872,5e-05,12.28481]
[1778668408126,35.04,80989.11,0.0,-0.07872,5e-05,12.28481]
[1778668408137,35.04,80989.11,0.0,-0.07872,5e-05,12.28481]
[1778668408239,35.04,80989.11,0.0,-0.07872,5e-05,12.28481]
[1778668408259,35.04,80989.11,0.0,-0.07872,5e-05,12.28481]
[1778668409114,35.04,80959.36,0.0,-0.08022,5e-05,12.45731]
[1778668414123,35.04,80960.01,0.0,-0.08016,5e-05,12.44906]
[1778668415064,35.04,80960.01,0.0,-0.08016,5e-05,12.44906]
[1778668415066,35.04,80960.01,0.0,-0.08016,5e-05,12.44906]
[1778668415124,35.04,80960.85,0.0,-0.08011,5e-05,12.44384]
[1778668420129,35.04,80961.33,0.0,-0.08008,5e-05,12.43948]
[1778668425134,35.03,80964.16,0.0,-0.07992,5e-05,12.42163]
[1778668429350,35.03,80968.41,0.0,-0.0797,5e-05,12.39593]
[1778668429685,35.03,80968.41,0.0,-0.0797,5e-05,12.39593]
[1778668429697,35.03,80968.41,0.0,-0.0797,5e-05,12.39593]
[1778668435144,35.03,80974.69,0.0,-0.07937,5e-05,12.35827]
[1778668440152,35.03,80976.84,0.0,-0.07925,5e-05,12.34497]
[1778668445156,35.03,80978.93,0.0,-0.07914,5e-05,12.33215]
[1778668447823,35.03,80980.19,0.0,-0.07908,5e-05,12.32459]
[1778668447846,35.03,80980.19,0.0,-0.07908,5e-05,12.32448]
[1778668453164,35.03,80976.74,0.0,-0.07924,5e-05,12.34373]
[1778668458169,35.02,80973.99,0.0,-0.07937,5e-05,12.35878]
[1778668463179,35.02,80970.53,0.0,-0.07954,5e-05,12.37782]
[1778668464316,35.02,80966.15,0.0,-0.07976,5e-05,12.403]
[1778668464401,35.02,80966.15,0.0,-0.07976,5e-05,12.403]
[1778668464408,35.02,80966.15,0.0,-0.07976,5e-05,12.403]
[1778668464820,35.02,80966.15,0.0,-0.07976,5e-05,12.403]
[1778668464846,35.02,80966.15,0.0,-0.07976,5e-05,12.403]
[1778668464921,35.02,80966.15,0.0,-0.07976,5e-05,12.40302]
[1778668466177,35.02,80943.19,0.0,-0.08093,5e-05,12.53662]
[1778668467526,35.02,80943.12,0.0,-0.08093,5e-05,12.53705]
[1778668467556,35.02,80943.12,0.0,-0.08093,5e-05,12.53705]
[1778668467711,35.02,80943.12,0.0,-0.08093,5e-05,12.53659]
[1778668472460,35.02,80941.21,0.0,-0.08099,5e-05,12.54265]
[1778668472472,35.02,80941.21,0.0,-0.08099,5e-05,12.54265]
[1778668473184,35.02,80941.34,0.0,-0.08098,5e-05,12.54138]
[1778668474825,35.02,80941.34,0.0,-0.08098,5e-05,12.54138]
[1778668480261,35.02,80940.4,0.0,-0.08102,5e-05,12.54619]
[1778668484773,35.02,80939.34,0.0,-0.08108,5e-05,12.55216]
[1778668485197,35.02,80932.93,0.0,-0.08141,5e-05,12.58953]
[1778668488808,35.02,80929.63,0.0,-0.08157,5e-05,12.60843]
[1778668488813,35.02,80929.63,0.0,-0.08157,5e-05,12.60843]
[1778668488817,35.02,80929.63,0.0,-0.08157,5e-05,12.60843]
[1778668488867,35.02,80929.63,0.0,-0.08157,5e-05,12.60843]
[1778668488996,35.02,80929.63,0.0,-0.08157,5e-05,12.60843]
[1778668489039,35.02,80929.63,0.0,-0.08157,5e-05,12.60829]
[1778668490911,35.02,80929.91,0.0,-0.08156,5e-05,12.60655]
[1778668491203,35.02,80928.89,0.0,-0.08161,5e-05,12.61236]
[1778668492960,35.02,80931.31,0.0,-0.08148,5e-05,12.59805]
[1778668493007,35.02,80931.31,0.0,-0.08148,5e-05,12.59805]
[1778668493041,35.02,80931.31,0.0,-0.08148,5e-05,12.59793]
[1778668499208,35.01,80929.26,0.0,-0.08158,5e-05,12.60929]
[1778668501127,35.01,80929.29,0.0,-0.08158,5e-05,12.60885]
[1778668501214,35.01,80928.9,0.0,-0.08159,5e-05,12.61097]
[1778668503188,35.01,80928.71,0.0,-0.0816,5e-05,12.61196]
[1778668503216,35.01,80927.5,0.0,-0.08166,5e-05,12.61886]
[1778668503257,35.01,80927.5,0.0,-0.08166,5e-05,12.61886]
[1778668509222,35.01,80925.77,0.0,-0.08175,5e-05,12.62802]
[1778668514227,35.01,80930.46,0.0,-0.0815,5e-05,12.59988]
[1778668517657,35.01,80930.05,0.0,-0.08152,5e-05,12.6019]
[1778668519404,35.01,80936.91,0.0,-0.08116,5e-05,12.56162]
[1778668520135,35.01,80936.91,0.0,-0.08116,5e-05,12.56159]
[1778668523675,35.01,80946.25,0.0,-0.08067,5e-05,12.50587]
[1778668524238,35.01,80944.66,0.0,-0.08075,5e-05,12.51468]
[1778668524836,35.01,80944.66,0.0,-0.08075,5e-05,12.51468]
[1778668531245,35.0,80939.6,0.0,-0.08096,5e-05,12.53783]
[1778668534148,35.0,80939.29,0.0,-0.08097,5e-05,12.53872]
[1778668535576,35.0,80939.42,0.0,-0.08096,5e-05,12.5371]
[1778668541257,35.0,80939.27,0.0,-0.08094,5e-05,12.5353]
[1778668547264,34.99,80935.07,0.0,-0.08113,5e-05,12.55713]
[1778668553239,34.99,80925.49,0.0,-0.08161,5e-05,12.61134]
[1778668558274,34.99,80926.24,0.0,-0.08157,5e-05,12.60629]
[1778668562609,34.99,80926.38,0.0,-0.08156,5e-05,12.60495]
[1778668563284,34.99,80924.45,0.0,-0.08165,5e-05,12.6161]
[1778668566696,34.99,80920.97,0.0,-0.08183,5e-05,12.636]
[1778668566705,34.99,80920.97,0.0,-0.08183,5e-05,12.636]
[1778668568738,34.99,80920.84,0.0,-0.08183,5e-05,12.63641]
[1778668568751,34.99,80920.84,0.0,-0.08183,5e-05,12.63641]
[1778668570807,34.99,80917.46,0.0,-0.08201,5e-05,12.6559]
[1778668570836,34.99,80917.46,0.0,-0.08201,5e-05,12.6559]
[1778668570905,34.99,80917.46,0.0,-0.082,5e-05,12.6557]
[1778668572856,34.99,80913.78,0.0,-0.08219,5e-05,12.67704]
[1778668573293,34.99,80912.83,0.0,-0.08224,5e-05,12.68239]
[1778668576955,34.98,80912.03,0.0,-0.08228,5e-05,12.68637]
[1778668576972,34.98,80912.03,0.0,-0.08228,5e-05,12.68637]
[1778668576998,34.98,80912.03,0.0,-0.08227,5e-05,12.68612]
[1778668582302,34.98,80910.0,0.0,-0.08237,5e-05,12.69676]
[1778668585168,34.98,80910.56,0.0,-0.08233,5e-05,12.69295]
[1778668585305,34.98,80909.29,0.0,-0.0824,5e-05,12.70017]
[1778668587228,34.98,80909.29,0.0,-0.0824,5e-05,12.6999]
[1778668587232,34.98,80909.29,0.0,-0.0824,5e-05,12.6999]
[1778668587253,34.98,80909.29,0.0,-0.0824,5e-05,12.6999]
[1778668587307,34.98,80910.27,0.0,-0.08234,5e-05,12.69388]
[1778668591318,34.98,80921.24,0.0,-0.08175,5e-05,12.62548]
[1778668592062,34.98,80921.24,0.0,-0.08175,5e-05,12.62548]
[1778668592114,34.98,80921.24,0.0,-0.08175,5e-05,12.62548]
[1778668592742,34.98,80921.24,0.0,-0.08175,5e-05,12.62532]
[1778668593313,34.98,80919.88,0.0,-0.08182,5e-05,12.63313]
[1778668593369,34.98,80919.88,0.0,-0.08182,5e-05,12.63313]
[1778668593376,34.98,80919.88,0.0,-0.08182,5e-05,12.63313]
[1778668593386,34.98,80919.88,0.0,-0.08182,5e-05,12.63313]
[1778668593433,34.98,80919.88,0.0,-0.08182,5e-05,12.63313]
[1778668594314,34.98,80920.31,0.0,-0.08179,5e-05,12.6305]
[1778668595416,34.98,80911.0,0.0,-0.08227,5e-05,12.68489]
[1778668595482,34.98,80911.0,0.0,-0.08227,5e-05,12.68489]
[1778668596316,34.98,80911.36,0.0,-0.08225,5e-05,12.68256]
[1778668597463,34.98,80910.75,0.0,-0.08228,5e-05,12.68586]
[1778668598211,34.98,80910.75,0.0,-0.08228,5e-05,12.68561]
[1778668599491,34.98,80910.75,0.0,-0.08228,5e-05,12.68537]
[1778668599512,34.98,80910.75,0.0,-0.08228,5e-05,12.68537]
[1778668600319,34.98,80911.07,0.0,-0.08226,5e-05,12.68324]
[1778668601547,34.98,80911.29,0.0,-0.08225,5e-05,12.68173]
[1778668602321,34.98,80910.95,0.0,-0.08226,5e-05,12.6835]
[1778668603582,34.98,80911.85,0.0,-0.08221,5e-05,12.67799]
[1778668603592,34.98,80911.85,0.0,-0.08221,5e-05,12.67799]
[1778668603698,34.98,80911.85,0.0,-0.08221,5e-05,12.67799]
[1778668604323,34.97,80911.99,0.0,-0.0822,5e-05,12.6769]
[1778668609328,34.97,80922.9,0.0,-0.08163,5e-05,12.61214]
[1778668614333,34.97,80924.88,0.0,-0.08152,5e-05,12.59992]
[1778668620339,34.97,80925.61,0.0,-0.08148,5e-05,12.59506]
[1778668625344,34.97,80921.64,0.0,-0.08168,5e-05,12.6177]
[1778668630349,34.97,80919.4,0.0,-0.08179,5e-05,12.63005]
[1778668632279,34.97,80919.4,0.0,-0.08179,5e-05,12.62989]
[1778668632339,34.97,80919.4,0.0,-0.08179,5e-05,12.62973]
[1778668634335,34.97,80917.56,0.0,-0.08188,5e-05,12.64038]
[1778668634355,34.97,80917.56,0.0,-0.08188,5e-05,12.64038]
[1778668634356,34.97,80917.54,0.0,-0.08188,5e-05,12.64028]
[1778668639361,34.97,80916.58,0.0,-0.08192,5e-05,12.64504]
[1778668640485,34.97,80916.82,0.0,-0.08191,5e-05,12.6435]
[1778668641363,34.97,80917.04,0.0,-0.0819,5e-05,12.64204]
[1778668642539,34.97,80915.73,0.0,-0.08196,5e-05,12.64951]
[1778668644587,34.97,80914.68,0.0,-0.08201,5e-05,12.65531]
[1778668644596,34.97,80914.68,0.0,-0.08201,5e-05,12.65531]
[1778668646642,34.97,80914.68,0.0,-0.08201,5e-05,12.65492]
[1778668646666,34.97,80914.68,0.0,-0.08201,5e-05,12.65492]
[1778668647368,34.97,80914.92,0.0,-0.082,5e-05,12.6533]
[1778668652373,34.96,80917.84,0.0,-0.08182,5e-05,12.63204]
[1778668657378,34.96,80918.52,0.0,-0.08178,5e-05,12.62725]
[1778668662383,34.96,80915.57,0.0,-0.08192,5e-05,12.64372]
[1778668667387,34.96,80914.91,0.0,-0.08195,5e-05,12.64672]
[1778668672392,34.96,80915.05,0.0,-0.08193,5e-05,12.64502]
[1778668677397,34.96,80915.18,0.0,-0.08192,5e-05,12.64336]
[1778668682402,34.96,80920.12,0.0,-0.08166,5e-05,12.61355]
[1778668687407,34.96,80921.95,0.0,-0.08156,5e-05,12.60227]
[1778668692412,34.95,80923.59,0.0,-0.08146,5e-05,12.59127]
[1778668697415,34.95,80924.94,0.0,-0.08137,5e-05,12.58085]
[1778668702420,34.95,80927.23,0.0,-0.08123,5e-05,12.56501]
[1778668707424,34.95,80928.15,0.0,-0.08118,5e-05,12.55893]
[1778668713365,34.94,80916.17,0.0,-0.08177,5e-05,12.62517]
[1778668716360,34.94,80915.99,0.0,-0.08178,5e-05,12.62591]
[1778668716433,34.94,80914.24,0.0,-0.08187,5e-05,12.63606]
[1778668717091,34.94,80914.24,0.0,-0.08187,5e-05,12.63606]
[1778668717108,34.94,80914.24,0.0,-0.08187,5e-05,12.63606]
[1778668717393,34.94,80914.24,0.0,-0.08187,5e-05,12.6359]
[1778668718414,34.94,80914.24,0.0,-0.08187,5e-05,12.6359]
[1778668718435,34.94,80913.99,0.0,-0.08188,5e-05,12.63723]
[1778668723435,34.94,80912.66,0.0,-0.08194,5e-05,12.64415]
[1778668724567,34.94,80913.52,0.0,-0.08189,5e-05,12.63891]
[1778668724607,34.94,80913.52,0.0,-0.08189,5e-05,12.63891]
[1778668725442,34.94,80914.11,0.0,-0.08186,5e-05,12.63531]
[1778668726623,34.94,80914.29,0.0,-0.08185,5e-05,12.6341]
[1778668727438,34.94,80914.29,0.0,-0.08185,5e-05,12.63394]
[1778668730727,34.94,80914.22,0.0,-0.08185,5e-05,12.6339]
[1778668730789,34.94,80914.22,0.0,-0.08185,5e-05,12.6339]
[1778668731448,34.94,80913.88,0.0,-0.08187,5e-05,12.63573]
[1778668736454,34.94,80913.93,0.0,-0.08186,5e-05,12.63466]
[1778668742460,34.94,80913.25,0.0,-0.08188,5e-05,12.63768]
[1778668747129,34.94,80913.28,0.0,-0.08188,5e-05,12.63689]
[1778668747465,34.94,80912.78,0.0,-0.0819,5e-05,12.63967]
[1778668749188,34.94,80912.78,0.0,-0.0819,5e-05,12.6395]
[1778668749191,34.94,80912.78,0.0,-0.0819,5e-05,12.6395]
[1778668751231,34.94,80912.78,0.0,-0.0819,5e-05,12.63919]
[1778668751267,34.94,80912.78,0.0,-0.0819,5e-05,12.63919]
[1778668751366,34.94,80912.78,0.0,-0.0819,5e-05,12.63904]
[1778668753284,34.94,80914.69,0.0,-0.0818,5e-05,12.62768]
[1778668753471,34.94,80915.17,0.0,-0.08177,5e-05,12.62472]
[1778668757398,34.93,80915.49,0.0,-0.08175,5e-05,12.62244]
[1778668757401,34.93,80915.49,0.0,-0.08175,5e-05,12.62244]
[1778668757411,34.93,80915.49,0.0,-0.08175,5e-05,12.62244]
[1778668761483,34.93,80914.1,0.0,-0.08182,5e-05,12.6299]
[1778668761507,34.93,80914.1,0.0,-0.08182,5e-05,12.6299]
[1778668762480,34.93,80913.59,0.0,-0.08184,5e-05,12.63269]
[1778668763530,34.93,80913.59,0.0,-0.08184,5e-05,12.63269]
[1778668764458,34.93,80913.59,0.0,-0.08184,5e-05,12.63239]
[1778668765593,34.93,80913.82,0.0,-0.08182,5e-05,12.63089]
[1778668765616,34.93,80913.82,0.0,-0.08182,5e-05,12.63089]
[1778668766484,34.93,80912.97,0.0,-0.08187,5e-05,12.63578]
[1778668767643,34.93,80912.97,0.0,-0.08187,5e-05,12.63578]
[1778668768407,34.93,80912.97,0.0,-0.08187,5e-05,12.63547]
[1778668769693,34.93,80912.97,0.0,-0.08186,5e-05,12.63532]
[1778668769697,34.93,80912.97,0.0,-0.08186,5e-05,12.63532]
[1778668769724,34.93,80912.97,0.0,-0.08186,5e-05,12.63532]
[1778668770488,34.93,80913.27,0.0,-0.08185,5e-05,12.63335]
[1778668771741,34.93,80912.85,0.0,-0.08185,5e-05,12.63241]
[1778668772490,34.93,80912.64,0.0,-0.08186,5e-05,12.6335]
[1778668775827,34.93,80911.9,0.0,-0.08189,5e-05,12.63741]
[1778668775849,34.93,80911.9,0.0,-0.08189,5e-05,12.63741]
[1778668776494,34.93,80911.41,0.0,-0.08192,5e-05,12.6401]
[1778668777892,34.93,80910.36,0.0,-0.08197,5e-05,12.6461]
[1778668778496,34.93,80910.23,0.0,-0.08198,5e-05,12.64671]
[1778668781971,34.93,80910.42,0.0,-0.08196,5e-05,12.6451]
[1778668781978,34.93,80910.42,0.0,-0.08196,5e-05,12.6451]
[1778668786077,34.93,80911.86,0.0,-0.08188,5e-05,12.63602]
[1778668786097,34.93,80911.86,0.0,-0.08188,5e-05,12.63602]
[1778668786108,34.93,80911.86,0.0,-0.08188,5e-05,12.63586]
[1778668788123,34.93,80910.81,0.0,-0.08193,5e-05,12.64185]
[1778668788499,34.93,80910.81,0.0,-0.08193,5e-05,12.64169]
[1778668790161,34.93,80910.98,0.0,-0.08192,5e-05,12.64051]
[1778668790164,34.93,80910.98,0.0,-0.08192,5e-05,12.64051]
[1778668790239,34.93,80910.98,0.0,-0.08192,5e-05,12.64051]
[1778668790265,34.93,80910.98,0.0,-0.08192,5e-05,12.64035]
[1778668792211,34.93,80910.22,0.0,-0.08196,5e-05,12.64463]
[1778668792495,34.93,80910.22,0.0,-0.08196,5e-05,12.64446]
[1778668794264,34.93,80910.63,0.0,-0.08193,5e-05,12.64194]
[1778668794269,34.93,80910.63,0.0,-0.08193,5e-05,12.64194]
[1778668794302,34.93,80910.63,0.0,-0.08193,5e-05,12.64194]
[1778668794403,34.93,80910.63,0.0,-0.08193,5e-05,12.64177]
[1778668796317,34.93,80910.49,0.0,-0.08194,5e-05,12.64238]
[1778668796514,34.93,80910.76,0.0,-0.08192,5e-05,12.64065]
[1778668800408,34.92,80910.77,0.0,-0.08192,5e-05,12.6401]
[1778668800412,34.92,80910.77,0.0,-0.08192,5e-05,12.6401]
[1778668800419,34.92,80910.77,0.0,-0.08192,5e-05,12.6401]
[1778668802437,34.92,80910.88,0.0,-0.08191,5e-05,12.63915]
[1778668802444,34.92,80910.88,0.0,-0.08191,5e-05,12.63915]
[1778668802464,34.92,80910.88,0.0,-0.08191,5e-05,12.63915]
[1778668804517,34.92,80910.98,0.0,-0.0819,5e-05,12.63827]
[1778668804525,34.92,80910.85,0.0,-0.08191,5e-05,12.63887]
[1778668805522,34.92,80903.55,0.0,-0.08228,5e-05,12.68155]
[1778668806570,34.92,80900.57,0.0,-0.08244,5e-05,12.6989]
[1778668806631,34.92,80900.57,0.0,-0.08244,5e-05,12.6989]
[1778668807524,34.92,80900.22,0.0,-0.08245,5e-05,12.7007]
[1778668808605,34.92,80901.01,0.0,-0.08241,5e-05,12.6958]
[1778668809512,34.92,80901.01,0.0,-0.08241,5e-05,12.69556]
[1778668812733,34.92,80903.24,0.0,-0.08229,5e-05,12.68177]
[1778668813530,34.92,80903.08,0.0,-0.08229,5e-05,12.68246]
[1778668814774,34.92,80904.28,0.0,-0.08223,5e-05,12.67517]
[1778668815517,34.92,80904.28,0.0,-0.08223,5e-05,12.67497]
[1778668820518,34.92,80904.62,0.0,-0.0822,5e-05,12.67215]
[1778668820923,34.92,80904.8,0.0,-0.08219,5e-05,12.67086]
[1778668820930,34.92,80904.8,0.0,-0.08219,5e-05,12.67086]
[1778668825946,34.92,80905.91,0.0,-0.08212,5e-05,12.66343]
[1778668827097,34.92,80908.3,0.0,-0.082,5e-05,12.64917]
[1778668827102,34.92,80908.3,0.0,-0.082,5e-05,12.64917]
[1778668827116,34.92,80908.3,0.0,-0.082,5e-05,12.64917]
[1778668827187,34.92,80908.3,0.0,-0.082,5e-05,12.649]
[1778668829151,34.92,80908.4,0.0,-0.08199,5e-05,12.64826]
[1778668829472,34.92,80908.4,0.0,-0.08199,5e-05,12.64809]
[1778668834474,34.92,80908.61,0.0,-0.08195,5e-05,12.6429]
[1778668835311,34.91,80908.41,0.0,-0.08196,5e-05,12.64394]
[1778668835347,34.91,80908.41,0.0,-0.08196,5e-05,12.64394]
[1778668835354,34.91,80908.41,0.0,-0.08196,5e-05,12.64378]
[1778668837356,34.91,80909.83,0.0,-0.08189,5e-05,12.63529]
[1778668837543,34.91,80909.83,0.0,-0.08189,5e-05,12.63514]
[1778668839417,34.91,80909.19,0.0,-0.08192,5e-05,12.63874]
[1778668839425,34.91,80909.19,0.0,-0.08192,5e-05,12.63874]
[1778668839466,34.91,80909.19,0.0,-0.08192,5e-05,12.63858]
[1778668844560,34.91,80911.88,0.0,-0.08177,5e-05,12.62204]
[1778668849565,34.91,80911.15,0.0,-0.0818,5e-05,12.62563]
[1778668854569,34.91,80912.13,0.0,-0.08175,5e-05,12.61925]
[1778668859574,34.91,80912.21,0.0,-0.08174,5e-05,12.61816]
[1778668864579,34.91,80912.29,0.0,-0.08173,5e-05,12.61706]
[1778668869584,34.91,80912.19,0.0,-0.08173,5e-05,12.61708]
[1778668874588,34.91,80911.96,0.0,-0.08173,5e-05,12.61785]
[1778668879594,34.91,80911.44,0.0,-0.08176,5e-05,12.62029]
[1778668885565,34.91,80911.49,0.0,-0.08175,5e-05,12.61923]
[1778668891608,34.9,80911.47,0.0,-0.08172,5e-05,12.61536]
[1778668897615,34.9,80911.25,0.0,-0.08173,5e-05,12.61594]
[1778668902620,34.9,80909.5,0.0,-0.08181,5e-05,12.62555]
[1778668905101,34.9,80910.07,0.0,-0.08178,5e-05,12.62196]
[1778668905623,34.9,80911.82,0.0,-0.08169,5e-05,12.61156]
[1778668907164,34.9,80912.31,0.0,-0.08166,5e-05,12.60858]
[1778668907256,34.9,80912.31,0.0,-0.08166,5e-05,12.60848]
[1778668912630,34.9,80912.57,0.0,-0.08165,5e-05,12.60646]
[1778668917635,34.9,80912.34,0.0,-0.08165,5e-05,12.60728]
[1778668922640,34.9,80916.65,0.0,-0.08143,5e-05,12.58158]
[1778668927645,34.9,80916.09,0.0,-0.08145,5e-05,12.58449]
[1778668929697,34.9,80915.73,0.0,-0.08147,5e-05,12.58648]
[1778668930646,34.9,80915.73,0.0,-0.08147,5e-05,12.58641]
[1778668931742,34.9,80915.23,0.0,-0.08149,5e-05,12.58928]
[1778668931753,34.9,80915.23,0.0,-0.08149,5e-05,12.58928]
[1778668936786,34.9,80914.71,0.0,-0.08152,5e-05,12.59197]
[1778668937886,34.9,80914.97,0.0,-0.0815,5e-05,12.59038]
[1778668937896,34.9,80914.97,0.0,-0.0815,5e-05,12.59038]
[1778668939904,34.9,80914.97,0.0,-0.0815,5e-05,12.59022]
[1778668939912,34.9,80914.97,0.0,-0.0815,5e-05,12.59022]
[1778668944914,34.9,80917.13,0.0,-0.08139,5e-05,12.57717]
[1778668946068,34.9,80917.13,0.0,-0.08139,5e-05,12.57712]
[1778668946077,34.9,80917.13,0.0,-0.08139,5e-05,12.57712]
[1778668948135,34.9,80916.84,0.0,-0.0814,5e-05,12.57871]
[1778668948140,34.9,80916.84,0.0,-0.0814,5e-05,12.57871]
[1778668948232,34.9,80916.84,0.0,-0.0814,5e-05,12.57867]
[1778668954045,34.9,80920.27,0.0,-0.0812,5e-05,12.55512]
[1778668959676,34.9,80923.98,0.0,-0.08101,5e-05,12.53339]
[1778668964681,34.9,80925.69,0.0,-0.08093,5e-05,12.52344]
[1778668969686,34.9,80927.27,0.0,-0.08085,5e-05,12.51433]
[1778668974691,34.9,80921.49,0.0,-0.08114,5e-05,12.54831]
[1778668978893,34.9,80920.03,0.0,-0.08122,5e-05,12.55679]
[1778668979696,34.9,80919.47,0.0,-0.08125,5e-05,12.56003]
[1778668982976,34.9,80909.79,0.0,-0.08175,5e-05,12.6165]
[1778668983015,34.9,80909.79,0.0,-0.08175,5e-05,12.6165]
[1778668983408,34.9,80909.79,0.0,-0.08174,5e-05,12.61637]
[1778668985012,34.9,80907.8,0.0,-0.08185,5e-05,12.62794]
[1778668985702,34.9,80907.32,0.0,-0.08187,5e-05,12.63064]
[1778668987075,34.9,80907.49,0.0,-0.08186,5e-05,12.62949]
[1778668987704,34.9,80908.76,0.0,-0.08179,5e-05,12.62189]
[1778668989099,34.89,80907.92,0.0,-0.08184,5e-05,12.6267]
[1778668989706,34.89,80908.1,0.0,-0.08183,5e-05,12.62553]
[1778668993190,34.89,80905.31,0.0,-0.08197,5e-05,12.6415]
[1778668993211,34.89,80905.31,0.0,-0.08197,5e-05,12.6415]
[1778668993479,34.89,80905.31,0.0,-0.08196,5e-05,12.64134]
[1778668995249,34.89,80904.83,0.0,-0.08199,5e-05,12.64399]
[1778668995705,34.89,80904.83,0.0,-0.08199,5e-05,12.64382]
[1778669000706,34.89,80903.59,0.0,-0.08205,5e-05,12.65048]
[1778669001407,34.89,80903.2,0.0,-0.08206,5e-05,12.65263]
[1778669001417,34.89,80903.2,0.0,-0.08206,5e-05,12.65263]
[1778669005511,34.89,80903.36,0.0,-0.08205,5e-05,12.65101]
[1778669005518,34.89,80903.36,0.0,-0.08205,5e-05,12.65101]
[1778669005526,34.89,80903.36,0.0,-0.08205,5e-05,12.65101]
[1778669009618,34.89,80904.13,0.0,-0.082,5e-05,12.64577]
[1778669009674,34.89,80904.13,0.0,-0.082,5e-05,12.64562]
[1778669009736,34.89,80904.13,0.0,-0.082,5e-05,12.64562]
[1778669011659,34.89,80903.99,0.0,-0.08201,5e-05,12.64628]
[1778669011714,34.89,80903.99,0.0,-0.08199,5e-05,12.64285]
[1778669015751,34.89,80901.72,0.0,-0.0821,5e-05,12.65553]
[1778669015786,34.89,80901.72,0.0,-0.0821,5e-05,12.65553]
[1778669016732,34.89,80901.84,0.0,-0.08209,5e-05,12.65464]
[1778669017793,34.89,80901.84,0.0,-0.08209,5e-05,12.65464]
[1778669018706,34.89,80901.84,0.0,-0.08209,5e-05,12.6543]
[1778669022334,34.89,80898.05,0.0,-0.08228,5e-05,12.6761]
[1778669022335,34.89,80898.05,0.0,-0.08228,5e-05,12.6761]
[1778669022738,34.89,80896.95,0.0,-0.08234,5e-05,12.68233]
[1778669023945,34.89,80896.95,0.0,-0.08234,5e-05,12.68253]
[1778669024740,34.89,80886.87,0.0,-0.08287,5e-05,12.74221]
[1778669029745,34.89,80884.96,0.0,-0.08298,5e-05,12.75413]
[1778669030598,34.89,80884.96,0.0,-0.08298,5e-05,12.75413]
[1778669031252,34.89,80884.84,0.0,-0.08298,5e-05,12.75496]
[1778669031275,34.89,80884.84,0.0,-0.08298,5e-05,12.75496]
[1778669031555,34.89,80884.84,0.0,-0.08298,5e-05,12.75496]
[1778669031571,34.89,80884.84,0.0,-0.08298,5e-05,12.75496]
[1778669031574,34.89,80884.84,0.0,-0.08298,5e-05,12.75496]
[1778669031748,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032078,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032099,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032126,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032351,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032378,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032414,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032440,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032500,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032527,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032540,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032556,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032646,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032666,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032677,34.89,80884.5,0.0,-0.083,5e-05,12.75709]
[1778669032694,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669032771,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669032795,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669032855,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669032885,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669032918,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669032942,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669033003,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669033030,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669033107,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669033120,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669033233,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669033263,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669033359,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669033367,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669033384,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669033402,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669033420,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669033569,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669033598,34.89,80884.5,0.0,-0.083,5e-05,12.7571]
[1778669033691,34.89,80884.5,0.0,-0.083,5e-05,12.75693]
[1778669034751,34.89,80845.02,0.0,-0.08509,5e-05,12.9911]
[1778669037754,34.89,80820.22,0.0,-0.08643,5e-05,13.13969]
[1778669042134,34.89,80824.95,0.0,-0.08617,5e-05,13.11125]
[1778669042145,34.89,80824.95,0.0,-0.08617,5e-05,13.11125]
[1778669042151,34.89,80824.95,0.0,-0.08617,5e-05,13.11125]
[1778669042181,34.89,80824.95,0.0,-0.08617,5e-05,13.11125]
[1778669042758,34.89,80823.02,0.0,-0.08628,5e-05,13.1228]
[1778669047763,34.89,80833.1,0.0,-0.08573,5e-05,13.06277]
[1778669048600,34.89,80833.1,0.0,-0.08573,5e-05,13.06277]
[1778669048714,34.89,80833.1,0.0,-0.08574,5e-05,13.06287]
[1778669053769,34.89,80843.94,0.0,-0.08516,5e-05,12.99839]
[1778669058774,34.89,80848.81,0.0,-0.08489,5e-05,12.96836]
[1778669063779,34.89,80843.73,0.0,-0.08517,5e-05,12.99953]
[1778669068784,34.89,80849.11,0.0,-0.08489,5e-05,12.96842]
[1778669073789,34.89,80843.93,0.0,-0.08515,5e-05,12.99687]
[1778669078794,34.89,80843.8,0.0,-0.08517,5e-05,12.99846]
[1778669083799,34.89,80847.76,0.0,-0.08496,5e-05,12.97583]
[1778669089575,34.9,80848.33,0.0,-0.08494,5e-05,12.97339]
[1778669089671,34.9,80848.33,0.0,-0.08494,5e-05,12.97358]
[1778669094810,34.9,80848.22,0.0,-0.08496,5e-05,12.97521]
[1778669099815,34.9,80849.25,0.0,-0.08491,5e-05,12.97013]
[1778669099975,34.9,80849.25,0.0,-0.08491,5e-05,12.97013]
[1778669101878,34.9,80849.97,0.0,-0.08488,5e-05,12.96622]
[1778669102817,34.9,80851.65,0.0,-0.08479,5e-05,12.95643]
[1778669107822,34.9,80853.71,0.0,-0.08469,5e-05,12.9454]
[1778669112827,34.9,80853.52,0.0,-0.08471,5e-05,12.94774]
[1778669115830,34.9,80836.59,0.0,-0.08562,5e-05,13.04944]
[1778669116278,34.9,80836.59,0.0,-0.08562,5e-05,13.04944]
[1778669116331,34.9,80836.59,0.0,-0.08562,5e-05,13.04944]
[1778669120835,34.9,80821.02,0.0,-0.08646,5e-05,13.14268]
[1778669125840,34.91,80817.94,0.0,-0.08664,5e-05,13.16198]
[1778669130845,34.91,80821.55,0.0,-0.08646,5e-05,13.14212]
[1778669135851,34.91,80824.31,0.0,-0.08631,5e-05,13.12425]
[1778669140855,34.91,80820.13,0.0,-0.08655,5e-05,13.15116]
[1778669145860,34.92,80821.57,0.0,-0.08649,5e-05,13.14434]
[1778669150865,34.92,80823.01,0.0,-0.08643,5e-05,13.13755]
[1778669155870,34.92,80817.45,0.0,-0.08674,5e-05,13.17262]
[1778669160875,34.92,80816.54,0.0,-0.08681,5e-05,13.17963]
[1778669165880,34.93,80819.4,0.0,-0.08667,5e-05,13.16409]
[1778669170885,34.93,80829.35,0.0,-0.08613,5e-05,13.10469]
[1778669172510,34.93,80829.91,0.0,-0.0861,5e-05,13.10131]
[1778669173509,34.93,80829.91,0.0,-0.0861,5e-05,13.10132]
[1778669173888,34.93,80831.88,0.0,-0.08599,5e-05,13.08954]
[1778669177892,34.93,80846.22,0.0,-0.08523,5e-05,13.00446]
[1778669182897,34.93,80848.62,0.0,-0.0851,5e-05,12.9909]
[1778669187902,34.93,80851.16,0.0,-0.08498,5e-05,12.97663]
[1778669192907,34.93,80858.9,0.0,-0.08456,5e-05,12.92849]
[1778669197914,34.93,80860.59,0.0,-0.08448,5e-05,12.91979]
[1778669201210,34.93,80861.54,0.0,-0.08443,5e-05,12.91494]
[1778669202057,34.94,80861.27,0.0,-0.08445,5e-05,12.9168]
[1778669202919,34.94,80863.63,0.0,-0.08433,5e-05,12.9034]
[1778669207924,34.94,80864.53,0.0,-0.08429,5e-05,12.89907]
[1778669212929,34.94,80866.76,0.0,-0.08419,5e-05,12.88734]
[1778669218935,34.94,80857.89,0.0,-0.08467,5e-05,12.94145]
[1778669223940,34.94,80857.13,0.0,-0.08472,5e-05,12.94715]
[1778669228945,34.95,80858.54,0.0,-0.08466,5e-05,12.93994]
[1778669233950,34.95,80859.16,0.0,-0.08463,5e-05,12.93744]
[1778669238955,34.95,80860.48,0.0,-0.08457,5e-05,12.93081]
[1778669243960,34.95,80865.11,0.0,-0.08434,5e-05,12.90464]
[1778669248965,34.95,80866.14,0.0,-0.0843,5e-05,12.90002]
[1778669253970,34.96,80868.64,0.0,-0.08416,5e-05,12.88345]
[1778669258975,34.96,80872.91,0.0,-0.08395,5e-05,12.85981]
[1778669264242,34.96,80872.82,0.0,-0.08397,5e-05,12.86213]
[1778669270987,34.96,80872.8,0.0,-0.08399,5e-05,12.86464]
[1778669275992,34.97,80872.52,0.0,-0.08402,5e-05,12.86804]
[1778669281363,34.97,80873.22,0.0,-0.084,5e-05,12.86561]
[1778669287004,34.97,80874.06,0.0,-0.08397,5e-05,12.86269]
[1778669292010,34.97,80873.98,0.0,-0.08399,5e-05,12.86489]
[1778669298016,34.98,80866.25,0.0,-0.08442,5e-05,12.91257]
[1778669299017,34.98,80847.47,0.0,-0.08542,5e-05,13.02429]
[1778669304022,34.98,80845.37,0.0,-0.08554,5e-05,13.0373]
[1778669309028,34.98,80856.94,0.0,-0.08493,5e-05,12.97009]
[1778669315034,34.98,80859.67,0.0,-0.08479,5e-05,12.95317]
[1778669320039,34.99,80854.8,0.0,-0.08507,5e-05,12.98458]
[1778669325814,34.99,80856.06,0.0,-0.08503,5e-05,12.97996]
[1778669331050,35.0,80856.46,0.0,-0.08503,5e-05,12.97993]
[1778669337055,35.0,80858.75,0.0,-0.08493,5e-05,12.96932]
[1778669342060,35.0,80858.75,0.0,-0.08495,5e-05,12.97179]
[1778669347065,35.01,80857.37,0.0,-0.08505,5e-05,12.98242]
[1778669352070,35.01,80859.69,0.0,-0.08495,5e-05,12.97104]
[1778669357075,35.01,80856.82,0.0,-0.08512,5e-05,12.9905]
[1778669362080,35.02,80853.05,0.0,-0.08534,5e-05,13.01502]
[1778669367085,35.02,80852.8,0.0,-0.08537,5e-05,13.01859]
[1778669372406,35.02,80852.16,0.0,-0.0854,5e-05,13.02116]
[1778669377806,35.03,80852.01,0.0,-0.08543,5e-05,13.02407]
[1778669383189,35.03,80849.57,0.0,-0.08558,5e-05,13.04083]
[1778669389109,35.03,80843.86,0.0,-0.0859,5e-05,13.07688]
[1778669389372,35.03,80843.86,0.0,-0.0859,5e-05,13.07688]
[1778669390110,35.03,80841.3,0.0,-0.08605,5e-05,13.09242]
[1778669396117,35.04,80839.33,0.0,-0.08617,5e-05,13.10582]
[1778669401121,35.04,80835.55,0.0,-0.08638,5e-05,13.12967]
[1778669406126,35.04,80830.96,0.0,-0.08664,5e-05,13.15805]
[1778669411131,35.04,80830.55,0.0,-0.08667,5e-05,13.16145]
[1778669416136,35.04,80827.36,0.0,-0.08685,5e-05,13.18134]
[1778669422142,35.04,80824.56,0.0,-0.08701,5e-05,13.19931]
[1778669423824,35.04,80819.87,0.0,-0.08727,5e-05,13.22755]
[1778669423961,35.04,80819.87,0.0,-0.08727,5e-05,13.22755]
[1778669426146,35.04,80806.45,0.0,-0.088,5e-05,13.30838]
[1778669431150,35.05,80814.46,0.0,-0.08755,5e-05,13.25742]
[1778669436155,35.05,80814.28,0.0,-0.08756,5e-05,13.25906]
[1778669441160,35.05,80813.97,0.0,-0.08759,5e-05,13.26168]
[1778669446167,35.05,80815.41,0.0,-0.08752,5e-05,13.25378]
[1778669451172,35.05,80815.99,0.0,-0.08749,5e-05,13.25111]
[1778669456177,35.05,80814.82,0.0,-0.08756,5e-05,13.25883]
[1778669463186,35.05,80814.55,0.0,-0.08758,5e-05,13.26147]
[1778669468191,35.05,80813.52,0.0,-0.08765,5e-05,13.26833]
[1778669468424,35.05,80813.52,0.0,-0.08765,5e-05,13.26833]
[1778669468479,35.05,80813.52,0.0,-0.08765,5e-05,13.26833]
[1778669474197,35.05,80811.28,0.0,-0.08778,5e-05,13.28248]
[1778669480204,35.05,80824.59,0.0,-0.08705,5e-05,13.20308]
[1778669485207,35.06,80826.58,0.0,-0.08695,5e-05,13.19206]
[1778669490212,35.06,80822.19,0.0,-0.0872,5e-05,13.21889]
[1778669495219,35.06,80819.7,0.0,-0.08732,5e-05,13.23087]
[1778669500223,35.06,80817.03,0.0,-0.08747,5e-05,13.24727]
[1778669505228,35.06,80815.88,0.0,-0.08753,5e-05,13.25491]
[1778669510233,35.06,80819.65,0.0,-0.08733,5e-05,13.23257]
[1778669515238,35.06,80818.11,0.0,-0.08742,5e-05,13.24213]
[1778669520243,35.06,80819.23,0.0,-0.08736,5e-05,13.23578]
[1778669521831,35.06,80819.45,0.0,-0.08735,5e-05,13.23448]
[1778669521904,35.06,80819.45,0.0,-0.08735,5e-05,13.23448]
[1778669528250,35.06,80815.89,0.0,-0.08755,5e-05,13.25613]
[1778669533253,35.06,80816.73,0.0,-0.0875,5e-05,13.25131]
[1778669538258,35.06,80817.1,0.0,-0.08748,5e-05,13.24927]
[1778669544264,35.06,80816.48,0.0,-0.08752,5e-05,13.25329]
[1778669549771,35.06,80817.33,0.0,-0.08748,5e-05,13.24843]
[1778669552480,35.06,80818.95,0.0,-0.08737,5e-05,13.23564]
[1778669554146,35.06,80828.58,0.0,-0.08685,5e-05,13.17817]
[1778669554205,35.06,80828.58,0.0,-0.08685,5e-05,13.17833]
[1778669558721,35.06,80829.25,0.0,-0.08682,5e-05,13.17501]
[1778669560334,35.06,80829.25,0.0,-0.08682,5e-05,13.17532]
[1778669560462,35.06,80829.25,0.0,-0.08682,5e-05,13.17532]
[1778669561284,35.06,80839.15,0.0,-0.08629,5e-05,13.11649]
[1778669563070,35.06,80840.77,0.0,-0.08621,5e-05,13.1071]
[1778669563097,35.06,80840.77,0.0,-0.08621,5e-05,13.1071]
[1778669563182,35.07,80840.77,0.0,-0.08621,5e-05,13.10736]
[1778669566406,35.07,80841.51,0.0,-0.08618,5e-05,13.10379]
[1778669566446,35.07,80841.51,0.0,-0.08618,5e-05,13.10379]
[1778669567292,35.07,80842.05,0.0,-0.08615,5e-05,13.10081]
[1778669568425,35.07,80842.34,0.0,-0.08614,5e-05,13.09935]
[1778669569294,35.07,80842.81,0.0,-0.08611,5e-05,13.09686]
[1778669575300,35.07,80847.19,0.0,-0.08589,5e-05,13.07261]
[1778669576576,35.07,80847.65,0.0,-0.08587,5e-05,13.07016]
[1778669577270,35.07,80847.65,0.0,-0.08587,5e-05,13.07016]
[1778669577302,35.07,80847.15,0.0,-0.0859,5e-05,13.07344]
[1778669577834,35.07,80847.15,0.0,-0.0859,5e-05,13.07344]
[1778669582581,35.07,80836.31,0.0,-0.08649,5e-05,13.13913]
[1778669582675,35.07,80836.31,0.0,-0.08649,5e-05,13.13913]
[1778669583308,35.07,80836.15,0.0,-0.0865,5e-05,13.14029]
[1778669588313,35.07,80839.05,0.0,-0.08636,5e-05,13.12416]
[1778669593318,35.08,80838.45,0.0,-0.0864,5e-05,13.1289]
[1778669598323,35.08,80838.11,0.0,-0.08643,5e-05,13.13201]
[1778669603022,35.08,80838.11,0.0,-0.08644,5e-05,13.13291]
[1778669603100,35.08,80838.11,0.0,-0.08644,5e-05,13.13312]
[1778669608332,35.08,80837.08,0.0,-0.0865,5e-05,13.14029]
[1778669613337,35.08,80837.0,0.0,-0.0865,5e-05,13.13848]
[1778669613425,35.08,80837.0,0.0,-0.0865,5e-05,13.13848]
[1778669615246,35.08,80836.86,0.0,-0.08651,5e-05,13.13948]
[1778669615339,35.08,80836.46,0.0,-0.08653,5e-05,13.14209]
[1778669620344,35.08,80836.0,0.0,-0.08656,5e-05,13.14582]
[1778669626350,35.09,80835.76,0.0,-0.08659,5e-05,13.14842]
[1778669631355,35.09,80838.47,0.0,-0.08645,5e-05,13.13329]
[1778669636365,35.09,80838.71,0.0,-0.08645,5e-05,13.13294]
[1778669639621,35.09,80838.95,0.0,-0.08644,5e-05,13.13214]
[1778669640369,35.09,80834.31,0.0,-0.08669,5e-05,13.15999]
[1778669642077,35.09,80834.32,0.0,-0.08669,5e-05,13.16007]
[1778669644752,35.09,80826.86,0.0,-0.0871,5e-05,13.20515]
[1778669650379,35.09,80818.9,0.0,-0.08754,5e-05,13.25359]
[1778669655384,35.09,80818.95,0.0,-0.08754,5e-05,13.25395]
[1778669660389,35.1,80818.99,0.0,-0.08755,5e-05,13.25439]
[1778669665394,35.1,80821.35,0.0,-0.08743,5e-05,13.24101]
[1778669670399,35.1,80820.51,0.0,-0.08748,5e-05,13.24661]
[1778669675404,35.1,80819.23,0.0,-0.08753,5e-05,13.25159]
[1778669680409,35.1,80816.97,0.0,-0.08766,5e-05,13.26571]
[1778669685414,35.1,80816.87,0.0,-0.08767,5e-05,13.26688]
[1778669690419,35.1,80816.06,0.0,-0.08772,5e-05,13.27223]
[1778669695424,35.1,80814.89,0.0,-0.08779,5e-05,13.27962]
[1778669700429,35.1,80817.48,0.0,-0.08765,5e-05,13.26411]
[1778669705436,35.1,80812.94,0.0,-0.0879,5e-05,13.29157]
[1778669711442,35.1,80810.61,0.0,-0.08803,5e-05,13.30586]
[1778669716448,35.1,80810.42,0.0,-0.08804,5e-05,13.30725]
[1778669721451,35.1,80813.54,0.0,-0.08787,5e-05,13.28859]
[1778669725088,35.1,80813.29,0.0,-0.08788,5e-05,13.29]
[1778669730462,35.1,80813.13,0.0,-0.08789,5e-05,13.2912]
[1778669735467,35.1,80815.12,0.0,-0.08777,5e-05,13.27642]
[1778669740472,35.1,80815.81,0.0,-0.08774,5e-05,13.27277]
[1778669745477,35.11,80821.27,0.0,-0.08745,5e-05,13.24097]
[1778669750482,35.11,80825.39,0.0,-0.08723,5e-05,13.21721]
[1778669751110,35.11,80825.39,0.0,-0.08723,5e-05,13.21721]
[1778669751488,35.11,80825.39,0.0,-0.08723,5e-05,13.2174]
[1778669753685,35.11,80834.11,0.0,-0.08676,5e-05,13.16574]
[1778669755551,35.11,80830.93,0.0,-0.08693,5e-05,13.18469]
[1778669761493,35.11,80830.72,0.0,-0.08696,5e-05,13.18729]
[1778669766497,35.11,80829.23,0.0,-0.08704,5e-05,13.19654]
[1778669771501,35.11,80824.69,0.0,-0.08729,5e-05,13.22408]
[1778669776507,35.11,80820.9,0.0,-0.0875,5e-05,13.24746]
[1778669777910,35.11,80820.87,0.0,-0.08751,5e-05,13.24778]
[1778669778509,35.11,80820.37,0.0,-0.08753,5e-05,13.2509]
[1778669784515,35.11,80816.45,0.0,-0.08775,5e-05,13.27509]
[1778669790521,35.11,80812.07,0.0,-0.088,5e-05,13.30168]
[1778669796355,35.11,80808.11,0.0,-0.0882,5e-05,13.32225]
[1778669801532,35.11,80806.87,0.0,-0.08826,5e-05,13.32972]
[1778669807538,35.11,80811.24,0.0,-0.08803,5e-05,13.30367]
[1778669808600,35.11,80812.73,0.0,-0.08795,5e-05,13.29477]
[1778669809211,35.11,80812.73,0.0,-0.08795,5e-05,13.29486]
[1778669814545,35.12,80821.04,0.0,-0.0875,5e-05,13.24581]
[1778669820551,35.12,80821.63,0.0,-0.08747,5e-05,13.24312]
[1778669826557,35.12,80821.29,0.0,-0.0875,5e-05,13.24597]
[1778669828773,35.12,80819.26,0.0,-0.08761,5e-05,13.25839]
[1778669829354,35.12,80819.26,0.0,-0.08761,5e-05,13.25846]
[1778669832811,35.12,80813.57,0.0,-0.08793,5e-05,13.2927]
[1778669833564,35.12,80814.48,0.0,-0.08788,5e-05,13.28732]
[1778669834837,35.12,80816.11,0.0,-0.08779,5e-05,13.27765]
[1778669835566,35.12,80815.48,0.0,-0.08782,5e-05,13.28153]
[1778669840571,35.12,80814.67,0.0,-0.08787,5e-05,13.28673]
[1778669845576,35.12,80813.8,0.0,-0.08792,5e-05,13.29231]
[1778669850581,35.12,80813.76,0.0,-0.08793,5e-05,13.29287]
[1778669856587,35.12,80814.37,0.0,-0.08788,5e-05,13.28634]
[1778669862593,35.12,80814.59,0.0,-0.08787,5e-05,13.28545]
[1778669868599,35.12,80814.67,0.0,-0.08786,5e-05,13.28463]
[1778669873604,35.12,80815.31,0.0,-0.08783,5e-05,13.28071]
[1778669878609,35.12,80814.75,0.0,-0.08785,5e-05,13.28343]
[1778669884588,35.12,80813.64,0.0,-0.0879,5e-05,13.28896]
[1778669889620,35.12,80815.56,0.0,-0.08779,5e-05,13.27662]
[1778669894625,35.12,80813.85,0.0,-0.08788,5e-05,13.28599]
[1778669899630,35.12,80812.0,0.0,-0.08797,5e-05,13.29638]
[1778669904635,35.11,80812.89,0.0,-0.08791,5e-05,13.29008]
[1778669909639,35.11,80812.28,0.0,-0.08794,5e-05,13.29275]
[1778669915645,35.11,80812.58,0.0,-0.08789,5e-05,13.28659]
[1778669916176,35.11,80812.58,0.0,-0.08789,5e-05,13.28659]
[1778669916254,35.11,80812.58,0.0,-0.08789,5e-05,13.28641]
[1778669918218,35.11,80812.75,0.0,-0.08788,5e-05,13.28542]
[1778669918283,35.11,80812.75,0.0,-0.08788,5e-05,13.2855]
[1778669923653,35.11,80813.79,0.0,-0.08783,5e-05,13.27973]
[1778669928897,35.11,80813.57,0.0,-0.08785,5e-05,13.28144]
[1778669934663,35.11,80813.05,0.0,-0.08788,5e-05,13.28502]
[1778669939668,35.11,80813.15,0.0,-0.08788,5e-05,13.28484]
[1778669944676,35.11,80813.21,0.0,-0.08787,5e-05,13.28436]
[1778669949681,35.11,80812.32,0.0,-0.08793,5e-05,13.29004]
[1778669954686,35.11,80812.45,0.0,-0.08792,5e-05,13.2896]
[1778669957176,35.11,80814.38,0.0,-0.08781,5e-05,13.27793]
[1778669957689,35.11,80813.93,0.0,-0.08784,5e-05,13.28074]
[1778669960978,35.11,80813.5,0.0,-0.08787,5e-05,13.28351]
[1778669961693,35.11,80813.19,0.0,-0.08788,5e-05,13.28548]
[1778669966698,35.11,80812.37,0.0,-0.08793,5e-05,13.29074]
[1778669971703,35.12,80812.41,0.0,-0.08791,5e-05,13.28754]
[1778669976708,35.12,80812.01,0.0,-0.08794,5e-05,13.29027]
[1778669981713,35.12,80812.38,0.0,-0.08792,5e-05,13.28837]
[1778669986718,35.12,80811.15,0.0,-0.08799,5e-05,13.29608]
[1778669992723,35.12,80802.38,0.0,-0.08847,5e-05,13.34872]
[1778669997728,35.12,80796.74,0.0,-0.08878,5e-05,13.38232]
[1778670002733,35.12,80792.03,0.0,-0.08903,6e-05,13.41008]
[1778670007738,35.11,80787.1,0.0,-0.0893,6e-05,13.43898]
[1778670012744,35.11,80784.57,0.0,-0.08943,6e-05,13.4533]
[1778670017759,35.11,80775.18,0.0,-0.08996,6e-05,13.51089]
[1778670022766,35.12,80775.68,0.0,-0.08994,6e-05,13.50834]
[1778670027771,35.12,80776.24,0.0,-0.08991,6e-05,13.50569]
[1778670032775,35.12,80775.77,0.0,-0.08992,6e-05,13.50585]
[1778670038780,35.12,80775.37,0.0,-0.08995,6e-05,13.50901]
[1778670044451,35.12,80775.37,0.0,-0.08996,6e-05,13.50968]
[1778670049788,35.12,80787.04,0.0,-0.08931,6e-05,13.43858]
[1778670054911,35.12,80787.0,0.0,-0.0893,6e-05,13.43803]
[1778670058678,35.12,80796.34,0.0,-0.08878,5e-05,13.3816]
[1778670058722,35.12,80796.34,0.0,-0.08878,5e-05,13.38155]
[1778670063802,35.12,80801.29,0.0,-0.08851,5e-05,13.35166]
[1778670064778,35.12,80801.29,0.0,-0.08851,5e-05,13.35166]
[1778670064803,35.12,80801.05,0.0,-0.08852,5e-05,13.35306]
[1778670066804,35.12,80801.05,0.0,-0.08852,5e-05,13.35303]
[1778670066805,35.12,80801.1,0.0,-0.08852,5e-05,13.35267]
[1778670070322,35.12,80811.23,0.0,-0.08796,5e-05,13.29194]
[1778670070985,35.12,80817.09,0.0,-0.08765,5e-05,13.2569]
[1778670076063,35.12,80820.25,0.0,-0.08748,5e-05,13.2384]
[1778670078060,35.12,80826.23,0.0,-0.08715,5e-05,13.20293]
[1778670078065,35.12,80826.23,0.0,-0.08715,5e-05,13.20293]
[1778670078818,35.12,80828.97,0.0,-0.08701,5e-05,13.18672]
[1778670083823,35.12,80829.6,0.0,-0.08698,5e-05,13.18381]
[1778670088828,35.12,80829.11,0.0,-0.08701,5e-05,13.18751]
[1778670089325,35.12,80829.11,0.0,-0.08701,5e-05,13.18751]
[1778670093251,35.12,80823.05,0.0,-0.08733,5e-05,13.22095]
[1778670093833,35.12,80821.62,0.0,-0.08741,5e-05,13.22964]
[1778670095277,35.12,80821.62,0.0,-0.08741,5e-05,13.22973]
[1778670095285,35.12,80821.62,0.0,-0.08741,5e-05,13.22973]
[1778670095326,35.12,80821.62,0.0,-0.08741,5e-05,13.22973]
[1778670095835,35.12,80820.2,0.0,-0.08749,5e-05,13.23829]
[1778670097303,35.12,80819.66,0.0,-0.08752,5e-05,13.24161]
[1778670097837,35.12,80819.63,0.0,-0.08752,5e-05,13.24185]
[1778670099336,35.12,80819.81,0.0,-0.08751,5e-05,13.24083]
[1778670099376,35.12,80819.81,0.0,-0.08751,5e-05,13.24083]
[1778670099477,35.12,80819.81,0.0,-0.08751,5e-05,13.24088]
[1778670101374,35.12,80816.99,0.0,-0.08766,5e-05,13.25777]
[1778670101827,35.12,80816.99,0.0,-0.08766,5e-05,13.25782]
[1778670103425,35.12,80816.62,0.0,-0.08769,5e-05,13.26011]
[1778670103438,35.12,80816.62,0.0,-0.08769,5e-05,13.26011]
[1778670105885,35.12,80816.74,0.0,-0.08768,5e-05,13.25952]
[1778670106846,35.12,80818.16,0.0,-0.0876,5e-05,13.25109]
[1778670107489,35.12,80818.16,0.0,-0.0876,5e-05,13.25109]
[1778670107588,35.12,80818.16,0.0,-0.0876,5e-05,13.25116]
[1778670113197,35.12,80818.0,0.0,-0.08762,5e-05,13.25244]
[1778670118858,35.12,80818.42,0.0,-0.0876,5e-05,13.25028]
[1778670123863,35.12,80817.67,0.0,-0.08764,5e-05,13.25505]
[1778670128868,35.12,80816.91,0.0,-0.08768,5e-05,13.25984]
[1778670130630,35.12,80816.82,0.0,-0.08769,5e-05,13.26044]
[1778670131907,35.12,80816.82,0.0,-0.08769,5e-05,13.26051]
[1778670132872,35.12,80805.94,0.0,-0.08828,5e-05,13.32556]
[1778670133923,35.12,80806.05,0.0,-0.08828,5e-05,13.32496]
[1778670134874,35.12,80805.41,0.0,-0.08831,5e-05,13.32876]
[1778670139879,35.12,80805.14,0.0,-0.08833,5e-05,13.33031]
[1778670145885,35.12,80808.31,0.0,-0.08815,5e-05,13.31107]
[1778670151612,35.12,80808.66,0.0,-0.08813,5e-05,13.30878]
[1778670156895,35.12,80793.76,0.0,-0.08892,6e-05,13.39458]
[1778670162901,35.12,80795.49,0.0,-0.08882,6e-05,13.38362]
[1778670167906,35.12,80793.04,0.0,-0.08896,6e-05,13.39794]
[1778670172911,35.12,80793.51,0.0,-0.08893,6e-05,13.39461]
[1778670177916,35.12,80797.32,0.0,-0.08871,5e-05,13.37136]
[1778670182921,35.12,80799.98,0.0,-0.08856,5e-05,13.35517]
[1778670187926,35.12,80798.34,0.0,-0.08865,5e-05,13.36483]
[1778670192931,35.12,80784.67,0.0,-0.0894,6e-05,13.44627]
[1778670197936,35.12,80782.77,0.0,-0.0895,6e-05,13.45682]
[1778670202941,35.12,80777.86,0.0,-0.08976,6e-05,13.4854]
[1778670207946,35.11,80776.63,0.0,-0.08982,6e-05,13.49156]
[1778670212951,35.11,80771.78,0.0,-0.09006,6e-05,13.51623]
[1778670218957,35.11,80769.2,0.0,-0.09018,6e-05,13.53004]
[1778670223962,35.11,80767.6,0.0,-0.09026,6e-05,13.5382]
[1778670228967,35.1,80765.3,0.0,-0.09037,6e-05,13.5505]
[1778670232972,35.1,80750.3,0.0,-0.0912,6e-05,13.63984]
[1778670237977,35.1,80749.96,0.0,-0.09122,6e-05,13.64147]
[1778670242982,35.1,80751.93,0.0,-0.0911,6e-05,13.62848]
[1778670248988,35.1,80757.87,0.0,-0.09074,6e-05,13.59055]
[1778670254733,35.1,80759.71,0.0,-0.09064,6e-05,13.5787]
[1778670259999,35.1,80766.49,0.0,-0.09026,6e-05,13.53853]
[1778670265005,35.1,80765.58,0.0,-0.09031,6e-05,13.5433]
[1778670270010,35.1,80763.68,0.0,-0.09041,6e-05,13.55468]
[1778670275015,35.1,80754.53,0.0,-0.0909,6e-05,13.60648]
[1778670279662,35.1,80753.27,0.0,-0.09097,6e-05,13.614]
[1778670279714,35.1,80753.27,0.0,-0.09097,6e-05,13.614]
[1778670284908,35.1,80750.83,0.0,-0.09111,6e-05,13.62855]
[1778670290030,35.1,80743.97,0.0,-0.09149,6e-05,13.66973]
[1778670295035,35.09,80745.12,0.0,-0.09142,6e-05,13.66217]
[1778670300040,35.09,80742.88,0.0,-0.09154,6e-05,13.67525]
[1778670300972,35.09,80742.88,0.0,-0.09154,6e-05,13.67525]
[1778670301039,35.09,80742.88,0.0,-0.09154,6e-05,13.67497]
[1778670305111,35.09,80733.02,0.0,-0.09209,6e-05,13.73421]
[1778670305116,35.09,80733.02,0.0,-0.09209,6e-05,13.73421]
[1778670305144,35.09,80733.02,0.0,-0.09209,6e-05,13.73421]
[1778670305257,35.09,80733.02,0.0,-0.09209,6e-05,13.73421]
[1778670306046,35.09,80718.97,0.0,-0.09289,6e-05,13.81944]
[1778670307092,35.09,80711.01,0.0,-0.09334,6e-05,13.8676]
[1778670307815,35.09,80711.01,0.0,-0.09334,6e-05,13.86758]
[1778670313785,35.09,80703.31,0.0,-0.09376,6e-05,13.91317]
[1778670315235,35.09,80703.31,0.0,-0.09376,6e-05,13.91276]
[1778670316058,35.09,80720.85,0.0,-0.09275,6e-05,13.805]
[1778670316919,35.09,80720.85,0.0,-0.09275,6e-05,13.805]
[1778670316927,35.09,80720.85,0.0,-0.09275,6e-05,13.805]
[1778670316933,35.09,80720.85,0.0,-0.09275,6e-05,13.805]
[1778670322064,35.09,80724.73,0.0,-0.09252,6e-05,13.77989]
[1778670325484,35.08,80724.22,0.0,-0.09254,6e-05,13.78223]
[1778670326069,35.08,80714.57,0.0,-0.09309,6e-05,13.84108]
[1778670331074,35.08,80706.38,0.0,-0.09352,6e-05,13.88604]
[1778670334825,35.08,80697.51,0.0,-0.09403,6e-05,13.94004]
[1778670334888,35.08,80697.51,0.0,-0.09403,6e-05,13.94004]
[1778670338121,35.08,80687.37,0.0,-0.09461,6e-05,14.00138]
[1778670340100,35.08,80683.61,0.0,-0.09482,6e-05,14.02393]
[1778670341122,35.08,80684.18,0.0,-0.09479,6e-05,14.02024]
[1778670344194,35.08,80689.29,0.0,-0.09448,6e-05,13.98828]
[1778670344434,35.08,80689.29,0.0,-0.09448,6e-05,13.98828]
[1778670345922,35.08,80688.29,0.0,-0.09454,6e-05,13.99418]
[1778670351101,35.08,80702.39,0.0,-0.09372,6e-05,13.90706]
[1778670356043,35.08,80704.0,0.0,-0.09363,6e-05,13.89707]
[1778670356268,35.08,80705.29,0.0,-0.09355,6e-05,13.88913]
[1778670356326,35.08,80705.29,0.0,-0.09355,6e-05,13.88913]
[1778670358325,35.08,80696.02,0.0,-0.09408,6e-05,13.94568]
[1778670363450,35.07,80695.82,0.0,-0.09409,6e-05,13.94632]
[1778670364453,35.07,80696.75,0.0,-0.09404,6e-05,13.94051]
[1778670364815,35.07,80696.75,0.0,-0.09404,6e-05,13.94051]
[1778670364892,35.07,80696.75,0.0,-0.09404,6e-05,13.94051]
[1778670370120,35.07,80685.92,0.0,-0.09465,6e-05,14.00584]
[1778670374331,35.07,80684.28,0.0,-0.09474,6e-05,14.01507]
[1778670375062,35.07,80684.28,0.0,-0.09474,6e-05,14.01487]
[1778670378349,35.07,80686.3,0.0,-0.09461,6e-05,14.00183]
[1778670378504,35.07,80686.3,0.0,-0.09461,6e-05,14.00183]
[1778670378809,35.07,80686.3,0.0,-0.09461,6e-05,14.00183]
[1778670378950,35.07,80686.3,0.0,-0.09461,6e-05,14.00183]
[1778670378962,35.07,80686.3,0.0,-0.09461,6e-05,14.00183]
[1778670379031,35.07,80686.3,0.0,-0.09461,6e-05,14.00183]
[1778670379091,35.07,80686.3,0.0,-0.09461,6e-05,14.00164]
[1778670379164,35.07,80686.3,0.0,-0.09461,6e-05,14.00164]
[1778670379744,35.07,80686.3,0.0,-0.09461,6e-05,14.00164]
[1778670379745,35.07,80686.3,0.0,-0.09461,6e-05,14.00164]
[1778670379764,35.07,80686.3,0.0,-0.09461,6e-05,14.00164]
[1778670379803,35.07,80686.3,0.0,-0.09461,6e-05,14.00164]
[1778670379899,35.07,80686.3,0.0,-0.09461,6e-05,14.00164]
[1778670379956,35.07,80686.3,0.0,-0.09461,6e-05,14.00164]
[1778670379986,35.07,80686.3,0.0,-0.09461,6e-05,14.00164]
[1778670380059,35.07,80686.3,0.0,-0.09461,6e-05,14.00164]
[1778670380109,35.07,80686.3,0.0,-0.09461,6e-05,14.00164]
[1778670380130,35.07,80686.07,0.0,-0.09462,6e-05,14.00288]
[1778670380291,35.07,80686.07,0.0,-0.09462,6e-05,14.00288]
[1778670380346,35.07,80686.07,0.0,-0.09462,6e-05,14.00288]
[1778670380500,35.07,80686.07,0.0,-0.09462,6e-05,14.00288]
[1778670380676,35.07,80686.07,0.0,-0.09462,6e-05,14.00288]
[1778670380753,35.07,80686.07,0.0,-0.09462,6e-05,14.00288]
[1778670380801,35.07,80686.07,0.0,-0.09462,6e-05,14.00288]
[1778670380878,35.07,80686.07,0.0,-0.09462,6e-05,14.00288]
[1778670380920,35.07,80686.07,0.0,-0.09462,6e-05,14.00288]
[1778670381046,35.07,80686.07,0.0,-0.09462,6e-05,14.00288]
[1778670381071,35.07,80686.07,0.0,-0.09462,6e-05,14.00288]
[1778670381113,35.07,80686.07,0.0,-0.09462,6e-05,14.0026]
[1778670381277,35.07,80686.07,0.0,-0.09462,6e-05,14.0026]
[1778670381307,35.07,80686.07,0.0,-0.09462,6e-05,14.0026]
[1778670381361,35.07,80686.07,0.0,-0.09462,6e-05,14.0026]
[1778670381396,35.07,80686.07,0.0,-0.09462,6e-05,14.0026]
[1778670381571,35.07,80686.07,0.0,-0.09462,6e-05,14.0026]
[1778670381579,35.07,80686.07,0.0,-0.09462,6e-05,14.0026]
[1778670381601,35.07,80686.07,0.0,-0.09462,6e-05,14.0026]
[1778670381718,35.07,80686.07,0.0,-0.09462,6e-05,14.0026]
[1778670381746,35.07,80686.07,0.0,-0.09462,6e-05,14.0026]
[1778670382112,35.07,80686.07,0.0,-0.09462,6e-05,14.00224]
[1778670384134,35.07,80666.57,0.0,-0.09574,6e-05,14.12136]
[1778670386573,35.07,80660.73,0.0,-0.09608,6e-05,14.15654]
[1778670386603,35.07,80660.73,0.0,-0.09608,6e-05,14.15654]
[1778670387137,35.07,80652.67,0.0,-0.09654,6e-05,14.2057]
[1778670388597,35.07,80651.3,0.0,-0.09662,6e-05,14.21368]
[1778670388633,35.07,80651.3,0.0,-0.09662,6e-05,14.21368]
[1778670389139,35.06,80653.8,0.0,-0.09647,6e-05,14.19776]
[1778670390626,35.06,80653.8,0.0,-0.09647,6e-05,14.1973]
[1778670390644,35.06,80653.8,0.0,-0.09647,6e-05,14.1973]
[1778670391141,35.06,80656.02,0.0,-0.09631,6e-05,14.17976]
[1778670392431,35.06,80662.69,0.0,-0.09592,6e-05,14.13824]
[1778670392437,35.06,80662.69,0.0,-0.09592,6e-05,14.13824]
[1778670392562,35.06,80662.69,0.0,-0.09592,6e-05,14.13824]
[1778670393144,35.06,80664.5,0.0,-0.09581,6e-05,14.1267]
[1778670397270,35.06,80670.87,0.0,-0.09542,6e-05,14.0861]
[1778670398100,35.06,80670.87,0.0,-0.09542,6e-05,14.0861]
[1778670399191,35.06,80666.19,0.0,-0.09569,6e-05,14.11417]
[1778670399520,35.06,80666.19,0.0,-0.09569,6e-05,14.11417]
[1778670399883,35.06,80666.19,0.0,-0.09569,6e-05,14.11417]
[1778670399915,35.06,80666.19,0.0,-0.09569,6e-05,14.11417]
[1778670400182,35.06,80666.19,0.0,-0.09569,6e-05,14.11378]
[1778670400209,35.06,80666.19,0.0,-0.09569,6e-05,14.11378]
[1778670400807,35.06,80666.19,0.0,-0.09569,6e-05,14.11378]
[1778670400841,35.06,80666.19,0.0,-0.09569,6e-05,14.11378]
[1778670403156,35.06,80646.43,0.0,-0.09683,6e-05,14.23407]
[1778670406519,35.05,80641.04,0.0,-0.09713,6e-05,14.26578]
[1778670407160,35.05,80639.79,0.0,-0.0972,6e-05,14.27292]
[1778670413165,35.05,80634.04,0.0,-0.09751,6e-05,14.30559]
[1778670418170,35.04,80637.68,0.0,-0.09727,6e-05,14.28033]
[1778670423175,35.04,80634.74,0.0,-0.09744,6e-05,14.29769]
[1778670423183,35.04,80634.74,0.0,-0.09744,6e-05,14.29769]
[1778670429182,35.04,80628.32,0.0,-0.09781,6e-05,14.33641]
[1778670432037,35.04,80629.13,0.0,-0.09776,6e-05,14.33075]
[1778670433353,35.04,80633.05,0.0,-0.09752,6e-05,14.30595]
[1778670434157,35.04,80633.05,0.0,-0.09752,6e-05,14.30578]
[1778670434806,35.04,80633.05,0.0,-0.09752,6e-05,14.30578]
[1778670435137,35.04,80633.05,0.0,-0.09752,6e-05,14.30578]
[1778670435182,35.04,80633.05,0.0,-0.09752,6e-05,14.30578]
[1778670436276,35.04,80645.31,0.0,-0.0968,6e-05,14.23031]
[1778670438191,35.04,80660.82,0.0,-0.09589,6e-05,14.13454]
[1778670444197,35.04,80657.6,0.0,-0.09605,6e-05,14.15226]
[1778670449203,35.03,80658.32,0.0,-0.09599,6e-05,14.14582]
[1778670454208,35.03,80653.29,0.0,-0.09625,6e-05,14.17154]
[1778670454882,35.03,80653.29,0.0,-0.09625,6e-05,14.17154]
[1778670454912,35.03,80653.29,0.0,-0.09625,6e-05,14.1711]
[1778670459340,35.03,80652.25,0.0,-0.09629,6e-05,14.17572]
[1778670459355,35.03,80652.25,0.0,-0.09629,6e-05,14.17572]
[1778670459610,35.03,80652.25,0.0,-0.09629,6e-05,14.17572]
[1778670460090,35.03,80652.25,0.0,-0.09629,6e-05,14.17572]
[1778670460095,35.03,80652.25,0.0,-0.09629,6e-05,14.17572]
[1778670460150,35.03,80652.25,0.0,-0.09629,6e-05,14.17572]
[1778670460213,35.03,80650.83,0.0,-0.09637,6e-05,14.18406]
[1778670460300,35.03,80650.83,0.0,-0.09637,6e-05,14.18406]
[1778670460325,35.03,80650.83,0.0,-0.09637,6e-05,14.18406]
[1778670460334,35.03,80650.83,0.0,-0.09637,6e-05,14.18406]
[1778670460353,35.03,80650.83,0.0,-0.09637,6e-05,14.18406]
[1778670460577,35.03,80650.83,0.0,-0.09637,6e-05,14.18406]
[1778670460588,35.03,80650.83,0.0,-0.09637,6e-05,14.18406]
[1778670460605,35.03,80650.83,0.0,-0.09637,6e-05,14.18406]
[1778670460784,35.03,80650.83,0.0,-0.09637,6e-05,14.18406]
[1778670460805,35.03,80650.83,0.0,-0.09637,6e-05,14.18406]
[1778670461015,35.03,80650.83,0.0,-0.09637,6e-05,14.18406]
[1778670461036,35.03,80650.83,0.0,-0.09637,6e-05,14.18406]
[1778670461141,35.03,80650.83,0.0,-0.09637,6e-05,14.18406]
[1778670461168,35.03,80650.83,0.0,-0.09637,6e-05,14.18406]
[1778670461214,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670461224,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670461307,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670461413,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670461455,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670461523,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670461590,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670461623,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670461650,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670461791,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670461809,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670461875,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670461901,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670462022,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670462063,35.03,80630.41,0.0,-0.09757,6e-05,14.31011]
[1778670462124,35.03,80630.41,0.0,-0.09757,6e-05,14.31012]
[1778670463216,35.03,80613.11,0.0,-0.0986,6e-05,14.41749]
[1778670464539,35.03,80613.11,0.0,-0.0986,6e-05,14.4175]
[1778670465218,35.03,80622.06,0.0,-0.09807,6e-05,14.36195]
[1778670469875,35.03,80621.81,0.0,-0.09809,6e-05,14.36369]
[1778670469948,35.03,80621.81,0.0,-0.09809,6e-05,14.36373]
[1778670475227,35.03,80618.05,0.0,-0.09831,6e-05,14.38706]
[1778670476046,35.03,80618.05,0.0,-0.09831,6e-05,14.38706]
[1778670476112,35.03,80618.05,0.0,-0.09831,6e-05,14.38707]
[1778670479738,35.03,80624.66,0.0,-0.09792,6e-05,14.3462]
[1778670480129,35.03,80624.66,0.0,-0.09792,6e-05,14.3462]
[1778670480898,35.03,80624.66,0.0,-0.09792,6e-05,14.3459]
[1778670482170,35.03,80624.66,0.0,-0.09792,6e-05,14.34601]
[1778670484227,35.03,80629.51,0.0,-0.09763,6e-05,14.31579]
[1778670486228,35.03,80628.27,0.0,-0.0977,6e-05,14.32288]
[1778670486238,35.03,80629.24,0.0,-0.09764,6e-05,14.31654]
[1778670490633,35.02,80629.02,0.0,-0.09764,6e-05,14.31685]
[1778670491419,35.02,80627.93,0.0,-0.0977,6e-05,14.32327]
[1778670491449,35.02,80627.93,0.0,-0.0977,6e-05,14.32327]
[1778670491455,35.02,80627.93,0.0,-0.0977,6e-05,14.32327]
[1778670491758,35.02,80627.93,0.0,-0.0977,6e-05,14.32327]
[1778670492244,35.02,80628.06,0.0,-0.09769,6e-05,14.32219]
[1778670492286,35.02,80628.06,0.0,-0.09769,6e-05,14.32219]
[1778670492371,35.02,80628.06,0.0,-0.09769,6e-05,14.32219]
[1778670492416,35.02,80628.06,0.0,-0.09769,6e-05,14.32219]
[1778670492474,35.02,80628.06,0.0,-0.09769,6e-05,14.32219]
[1778670492546,35.02,80628.06,0.0,-0.09769,6e-05,14.32219]
[1778670492787,35.02,80628.06,0.0,-0.09769,6e-05,14.32219]
[1778670492824,35.02,80628.06,0.0,-0.09769,6e-05,14.32219]
[1778670493081,35.02,80628.06,0.0,-0.09769,6e-05,14.32219]
[1778670493098,35.02,80628.06,0.0,-0.09769,6e-05,14.32219]
[1778670493119,35.02,80628.06,0.0,-0.09769,6e-05,14.32234]
[1778670493249,35.02,80628.06,0.0,-0.09769,6e-05,14.32234]
[1778670493281,35.02,80628.06,0.0,-0.09769,6e-05,14.32234]
[1778670493327,35.02,80628.06,0.0,-0.09769,6e-05,14.32234]
[1778670493350,35.02,80628.06,0.0,-0.09769,6e-05,14.32234]
[1778670493401,35.02,80628.06,0.0,-0.09769,6e-05,14.32234]
[1778670493437,35.02,80628.06,0.0,-0.09769,6e-05,14.32234]
[1778670493522,35.02,80628.06,0.0,-0.09769,6e-05,14.32234]
[1778670493531,35.02,80628.06,0.0,-0.09769,6e-05,14.32234]
[1778670494028,35.02,80628.06,0.0,-0.09769,6e-05,14.32221]
[1778670495247,35.02,80643.19,0.0,-0.09679,6e-05,14.22837]
[1778670500252,35.02,80636.65,0.0,-0.09717,6e-05,14.26811]
[1778670505255,35.02,80640.07,0.0,-0.09696,6e-05,14.24604]
[1778670510260,35.02,80645.61,0.0,-0.09662,6e-05,14.20997]
[1778670515268,35.01,80647.69,0.0,-0.09646,6e-05,14.19141]
[1778670520273,35.01,80648.58,0.0,-0.09638,6e-05,14.18368]
[1778670525278,35.01,80648.34,0.0,-0.09638,6e-05,14.18291]
[1778670530283,35.0,80648.44,0.0,-0.09635,6e-05,14.18005]
[1778670535288,35.0,80635.29,0.0,-0.09711,6e-05,14.25985]
[1778670537016,35.0,80635.29,0.0,-0.09711,6e-05,14.25965]
[1778670539048,35.0,80633.49,0.0,-0.09721,6e-05,14.27041]
[1778670544297,35.0,80631.91,0.0,-0.09729,6e-05,14.2786]
[1778670550301,34.99,80631.56,0.0,-0.09728,6e-05,14.27724]
[1778670555308,34.99,80632.25,0.0,-0.09721,6e-05,14.27009]
[1778670560313,34.98,80631.02,0.0,-0.09726,6e-05,14.27515]
[1778670565318,34.98,80636.97,0.0,-0.09688,6e-05,14.23574]
[1778670570323,34.98,80649.38,0.0,-0.09613,6e-05,14.15658]
[1778670575328,34.97,80660.17,0.0,-0.09546,6e-05,14.08482]
[1778670578332,34.97,80639.16,0.0,-0.09669,6e-05,14.21359]
[1778670583338,34.97,80634.03,0.0,-0.09697,6e-05,14.24344]
[1778670588343,34.97,80643.76,0.0,-0.09638,6e-05,14.18093]
[1778670593348,34.96,80649.26,0.0,-0.09604,6e-05,14.14534]
[1778670598353,34.96,80651.27,0.0,-0.09591,6e-05,14.13112]
[1778670603358,34.96,80645.73,0.0,-0.09621,6e-05,14.1635]
[1778670608363,34.96,80645.22,0.0,-0.09622,6e-05,14.16462]
[1778670613368,34.95,80643.54,0.0,-0.0963,6e-05,14.17293]
[1778670618373,34.95,80642.31,0.0,-0.09636,6e-05,14.1785]
[1778670623377,34.95,80647.36,0.0,-0.09604,6e-05,14.14543]
[1778670628382,34.94,80645.74,0.0,-0.09612,6e-05,14.15354]
[1778670633327,34.94,80644.68,0.0,-0.09615,6e-05,14.15515]
[1778670633340,34.94,80644.68,0.0,-0.09615,6e-05,14.15515]
[1778670633674,34.94,80644.68,0.0,-0.09615,6e-05,14.15515]
[1778670634285,34.94,80644.68,0.0,-0.09615,6e-05,14.15515]
[1778670634357,34.94,80644.68,0.0,-0.09615,6e-05,14.15515]
[1778670634389,34.94,80645.0,0.0,-0.09613,6e-05,14.1528]
[1778670634475,34.94,80645.0,0.0,-0.09613,6e-05,14.1528]
[1778670634756,34.94,80645.0,0.0,-0.09613,6e-05,14.1528]
[1778670635050,34.94,80645.0,0.0,-0.09613,6e-05,14.1528]
[1778670635173,34.94,80645.0,0.0,-0.09613,6e-05,14.1528]
[1778670635221,34.94,80645.0,0.0,-0.09613,6e-05,14.15318]
[1778670636391,34.94,80604.38,0.0,-0.09854,6e-05,14.40578]
[1778670637392,34.94,80585.13,0.0,-0.09971,6e-05,14.52628]
[1778670642397,34.94,80586.97,0.0,-0.09959,6e-05,14.51473]
[1778670644617,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670644621,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670644623,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670644639,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670644662,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670644695,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670644806,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670644843,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670644910,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670644963,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670644989,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670645064,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670645111,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670645352,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670645378,34.94,80585.0,0.0,-0.09971,6e-05,14.52674]
[1778670645390,34.94,80585.0,0.0,-0.09971,6e-05,14.52656]
[1778670645604,34.94,80585.0,0.0,-0.09971,6e-05,14.52656]
[1778670645647,34.94,80585.0,0.0,-0.09971,6e-05,14.52656]
[1778670645670,34.94,80585.0,0.0,-0.09971,6e-05,14.52656]
[1778670645772,34.94,80585.0,0.0,-0.09971,6e-05,14.52656]
[1778670646401,34.94,80584.07,0.0,-0.09976,6e-05,14.53215]
[1778670646994,34.94,80584.07,0.0,-0.09976,6e-05,14.53215]
[1778670647042,34.94,80584.07,0.0,-0.09976,6e-05,14.53215]
[1778670647402,34.94,80583.44,0.0,-0.0998,6e-05,14.53588]
[1778670648568,34.94,80582.69,0.0,-0.09984,6e-05,14.54041]
[1778670648574,34.94,80582.69,0.0,-0.09984,6e-05,14.54041]
[1778670649404,34.94,80582.8,0.0,-0.09983,6e-05,14.53952]
[1778670654409,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670654692,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670654750,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670654853,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670654894,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670655059,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670655060,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670655642,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670655689,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670655710,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670655723,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670655831,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670655858,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670655915,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670655943,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670656020,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670656104,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670656356,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670656386,34.94,80579.34,0.0,-0.10003,6e-05,14.56021]
[1778670656411,34.94,80596.29,0.0,-0.09901,6e-05,14.45414]
[1778670656566,34.94,80596.29,0.0,-0.09901,6e-05,14.45414]
[1778670656574,34.94,80596.29,0.0,-0.09901,6e-05,14.45414]
[1778670656596,34.94,80596.29,0.0,-0.09901,6e-05,14.45414]
[1778670656629,34.94,80596.29,0.0,-0.09901,6e-05,14.45414]
[1778670656702,34.94,80596.29,0.0,-0.09901,6e-05,14.45414]
[1778670656734,34.94,80596.29,0.0,-0.09901,6e-05,14.45414]
[1778670656761,34.94,80596.29,0.0,-0.09901,6e-05,14.45414]
[1778670656818,34.94,80596.29,0.0,-0.09901,6e-05,14.45414]
[1778670656850,34.94,80596.29,0.0,-0.09901,6e-05,14.45414]
[1778670656923,34.94,80596.29,0.0,-0.09901,6e-05,14.45414]
[1778670656933,34.94,80596.29,0.0,-0.09901,6e-05,14.45414]
[1778670656942,34.94,80596.29,0.0,-0.09901,6e-05,14.45414]
[1778670657018,34.94,80596.29,0.0,-0.09901,6e-05,14.45414]
[1778670657412,34.94,80605.77,0.0,-0.09844,6e-05,14.39516]
[1778670662417,34.94,80605.22,0.0,-0.09848,6e-05,14.39876]
[1778670664818,34.94,80605.46,0.0,-0.09846,6e-05,14.39728]
[1778670665420,34.94,80605.31,0.0,-0.09847,6e-05,14.39822]
[1778670665552,34.94,80605.31,0.0,-0.09847,6e-05,14.39822]
[1778670665950,34.94,80605.31,0.0,-0.09847,6e-05,14.39822]
[1778670668765,34.94,80609.39,0.0,-0.09823,6e-05,14.37286]
[1778670669400,34.94,80609.39,0.0,-0.09823,6e-05,14.37286]
[1778670669411,34.94,80609.39,0.0,-0.09823,6e-05,14.37292]
[1778670674429,34.94,80612.21,0.0,-0.09806,6e-05,14.3557]
[1778670679434,34.94,80623.96,0.0,-0.09737,6e-05,14.28333]
[1778670684439,34.94,80617.57,0.0,-0.09776,6e-05,14.3238]
[1778670689444,34.94,80618.51,0.0,-0.09771,6e-05,14.31862]
[1778670694449,34.94,80618.01,0.0,-0.09773,6e-05,14.31905]
[1778670695861,34.94,80618.01,0.0,-0.09773,6e-05,14.31913]
[1778670695867,34.94,80618.01,0.0,-0.09773,6e-05,14.31913]
[1778670696451,34.94,80612.16,0.0,-0.09807,6e-05,14.35554]
[1778670701456,34.95,80614.41,0.0,-0.09794,6e-05,14.34198]
[1778670707462,34.95,80612.7,0.0,-0.09805,6e-05,14.35311]
[1778670713445,34.95,80605.47,0.0,-0.09849,6e-05,14.39834]
[1778670718476,34.95,80607.87,0.0,-0.09834,6e-05,14.38352]
[1778670723487,34.95,80607.61,0.0,-0.09836,6e-05,14.38538]
[1778670728492,34.95,80606.04,0.0,-0.09846,6e-05,14.39522]
[1778670733497,34.95,80595.24,0.0,-0.09911,6e-05,14.46313]
[1778670734233,34.95,80595.24,0.0,-0.09911,6e-05,14.46313]
[1778670734498,34.95,80593.14,0.0,-0.09924,6e-05,14.47648]
[1778670737386,34.95,80590.95,0.0,-0.09937,6e-05,14.49057]
[1778670740380,34.95,80580.76,0.0,-0.09999,6e-05,14.55484]
[1778670741960,34.95,80589.71,0.0,-0.09946,6e-05,14.49931]
[1778670742506,34.95,80592.27,0.0,-0.09931,6e-05,14.48356]
[1778670747511,34.95,80588.41,0.0,-0.09955,6e-05,14.50875]
[1778670751515,34.95,80600.16,0.0,-0.09883,6e-05,14.4331]
[1778670756520,34.95,80588.82,0.0,-0.09951,6e-05,14.50378]
[1778670760263,34.95,80581.8,0.0,-0.09994,6e-05,14.54812]
[1778670760326,34.95,80581.8,0.0,-0.09994,6e-05,14.54812]
[1778670760524,34.95,80581.42,0.0,-0.09997,6e-05,14.55064]
[1778670762324,34.96,80579.5,0.0,-0.10008,6e-05,14.56278]
[1778670762325,34.96,80579.5,0.0,-0.10008,6e-05,14.56278]
[1778670764361,34.96,80577.72,0.0,-0.10019,6e-05,14.57403]
[1778670764365,34.96,80577.72,0.0,-0.10019,6e-05,14.57403]
[1778670764528,34.96,80576.53,0.0,-0.10027,6e-05,14.58165]
[1778670765377,34.96,80576.53,0.0,-0.10027,6e-05,14.58165]
[1778670766382,34.96,80575.32,0.0,-0.10034,6e-05,14.58932]
[1778670768431,34.96,80575.06,0.0,-0.10036,6e-05,14.59108]
[1778670770433,34.96,80574.64,0.0,-0.10038,6e-05,14.59386]
[1778670775539,34.96,80573.97,0.0,-0.10043,6e-05,14.59852]
[1778670780544,34.96,80580.45,0.0,-0.10003,6e-05,14.55774]
[1778670785549,34.96,80586.94,0.0,-0.09963,6e-05,14.51624]
[1778670788552,34.95,80569.26,0.0,-0.1007,6e-05,14.62607]
[1778670788768,34.95,80569.26,0.0,-0.1007,6e-05,14.62607]
[1778670788813,34.95,80569.26,0.0,-0.1007,6e-05,14.62607]
[1778670789553,34.95,80564.68,0.0,-0.10097,6e-05,14.6544]
[1778670790769,34.95,80565.66,0.0,-0.10091,6e-05,14.64825]
[1778670792574,34.95,80566.06,0.0,-0.10089,6e-05,14.64573]
[1778670792813,34.95,80566.06,0.0,-0.10089,6e-05,14.64573]
[1778670801371,34.95,80565.22,0.0,-0.10094,6e-05,14.65095]
[1778670804478,34.95,80564.8,0.0,-0.10096,6e-05,14.65357]
[1778670805006,34.95,80564.8,0.0,-0.10096,6e-05,14.65356]
[1778670806008,34.95,80565.76,0.0,-0.10091,6e-05,14.64752]
[1778670807054,34.95,80564.0,0.0,-0.10101,6e-05,14.6585]
[1778670807571,34.95,80565.88,0.0,-0.1009,6e-05,14.64677]
[1778670812576,34.95,80573.0,0.0,-0.10045,6e-05,14.59896]
[1778670817581,34.95,80573.33,0.0,-0.10043,6e-05,14.59729]
[1778670822591,34.95,80571.62,0.0,-0.10054,6e-05,14.60826]
[1778670827598,34.96,80581.93,0.0,-0.09992,6e-05,14.54428]
[1778670832603,34.96,80578.05,0.0,-0.10016,6e-05,14.56904]
[1778670837608,34.96,80579.67,0.0,-0.10006,6e-05,14.55953]
[1778670842613,34.96,80577.01,0.0,-0.10023,6e-05,14.57664]
[1778670847618,34.96,80572.82,0.0,-0.10049,6e-05,14.60332]
[1778670849729,34.96,80572.93,0.0,-0.10048,6e-05,14.60277]
[1778670850621,34.96,80571.5,0.0,-0.10057,6e-05,14.61177]
[1778670853794,34.96,80576.56,0.0,-0.10027,6e-05,14.58035]
[1778670854625,34.96,80575.98,0.0,-0.1003,6e-05,14.58405]
[1778670859627,34.96,80575.27,0.0,-0.10035,6e-05,14.58889]
[1778670864635,34.96,80575.41,0.0,-0.10034,6e-05,14.58838]
[1778670870552,34.96,80571.26,0.0,-0.1006,6e-05,14.61481]
[1778670872124,34.96,80571.71,0.0,-0.10055,6e-05,14.60863]
[1778670872569,34.96,80571.71,0.0,-0.10055,6e-05,14.60866]
[1778670874155,34.96,80570.02,0.0,-0.10066,6e-05,14.61923]
[1778670874645,34.96,80569.73,0.0,-0.10067,6e-05,14.62111]
[1778670878221,34.96,80572.24,0.0,-0.10052,6e-05,14.60553]
[1778670878612,34.96,80572.24,0.0,-0.10052,6e-05,14.60556]
[1778670882288,34.96,80569.65,0.0,-0.10068,6e-05,14.62187]
[1778670882640,34.96,80569.65,0.0,-0.10068,6e-05,14.6219]
[1778670887658,34.96,80573.6,0.0,-0.10044,6e-05,14.59747]
[1778670890411,34.96,80572.21,0.0,-0.10053,6e-05,14.60628]
[1778670890664,34.96,80572.34,0.0,-0.10052,6e-05,14.60553]
[1778670890726,34.96,80572.34,0.0,-0.10052,6e-05,14.60553]
[1778670891282,34.96,80572.34,0.0,-0.10052,6e-05,14.60553]
[1778670891579,34.96,80572.34,0.0,-0.10052,6e-05,14.60553]
[1778670897234,34.96,80563.12,0.0,-0.10108,6e-05,14.66316]
[1778670901675,34.96,80563.62,0.0,-0.10105,6e-05,14.65986]
[1778670906678,34.96,80555.36,0.0,-0.10155,6e-05,14.71138]
[1778670911685,34.96,80556.41,0.0,-0.10148,6e-05,14.70427]
[1778670916691,34.96,80557.83,0.0,-0.10139,6e-05,14.69492]
[1778670921697,34.96,80550.37,0.0,-0.10184,6e-05,14.74111]
[1778670927120,34.96,80544.26,0.0,-0.10221,6e-05,14.77899]
[1778670927703,34.96,80544.32,0.0,-0.1022,6e-05,14.77801]
[1778670932708,34.96,80540.1,0.0,-0.10243,6e-05,14.79999]
[1778670937713,34.95,80539.09,0.0,-0.10248,6e-05,14.80516]
[1778670937757,34.95,80539.09,0.0,-0.10248,6e-05,14.80516]
[1778670938892,34.95,80548.51,0.0,-0.1019,6e-05,14.74579]
[1778670939499,34.95,80548.51,0.0,-0.1019,6e-05,14.74579]
[1778670939887,34.95,80556.11,0.0,-0.10144,6e-05,14.69793]
[1778670940507,34.95,80556.11,0.0,-0.10144,6e-05,14.69793]
[1778670948724,34.95,80555.62,0.0,-0.10146,6e-05,14.70019]
[1778670953730,34.95,80556.34,0.0,-0.10141,6e-05,14.69525]
[1778670958734,34.95,80563.38,0.0,-0.10098,6e-05,14.65086]
[1778670959261,34.95,80563.38,0.0,-0.10098,6e-05,14.65086]
[1778670959659,34.95,80563.38,0.0,-0.10098,6e-05,14.65086]
[1778670960255,34.95,80567.68,0.0,-0.10072,6e-05,14.62392]
[1778670960583,34.95,80567.68,0.0,-0.10072,6e-05,14.62392]
[1778670962966,34.95,80572.96,0.0,-0.10039,6e-05,14.59034]
[1778670963362,34.95,80572.96,0.0,-0.10039,6e-05,14.59034]
[1778670963582,34.95,80572.96,0.0,-0.10039,6e-05,14.59034]
[1778670965703,34.95,80577.5,0.0,-0.10011,6e-05,14.56144]
[1778670967667,34.95,80581.04,0.0,-0.09989,6e-05,14.5389]
[1778670967740,34.95,80581.04,0.0,-0.09989,6e-05,14.53877]
[1778670967843,34.95,80581.04,0.0,-0.09989,6e-05,14.53877]
[1778670968744,34.95,80595.36,0.0,-0.09903,6e-05,14.44928]
[1778670968964,34.95,80595.36,0.0,-0.09903,6e-05,14.44928]
[1778670968971,34.95,80595.36,0.0,-0.09903,6e-05,14.44928]
[1778670969715,34.95,80595.36,0.0,-0.09903,6e-05,14.44928]
[1778670969725,34.95,80595.36,0.0,-0.09903,6e-05,14.44928]
[1778670969730,34.95,80595.36,0.0,-0.09903,6e-05,14.44923]
[1778670970953,34.95,80603.33,0.0,-0.09855,6e-05,14.39957]
[1778670971742,34.95,80603.33,0.0,-0.09855,6e-05,14.39957]
[1778670973851,34.95,80615.67,0.0,-0.09781,6e-05,14.32306]
[1778670977502,34.95,80621.08,0.0,-0.0975,6e-05,14.28978]
[1778670977884,34.95,80624.31,0.0,-0.0973,6e-05,14.26974]
[1778670978381,34.95,80624.31,0.0,-0.0973,6e-05,14.26974]
[1778670978645,34.95,80624.31,0.0,-0.0973,6e-05,14.26974]
[1778670978825,34.95,80624.31,0.0,-0.0973,6e-05,14.26979]
[1778670979886,34.95,80615.42,0.0,-0.09783,6e-05,14.325]
[1778670980755,34.95,80619.1,0.0,-0.09761,6e-05,14.30214]
[1778670985760,34.95,80610.9,0.0,-0.09811,6e-05,14.35349]
[1778670989857,34.95,80610.98,0.0,-0.0981,6e-05,14.35317]
[1778670989991,34.95,80610.98,0.0,-0.0981,6e-05,14.35317]
[1778670995769,34.95,80623.0,0.0,-0.09737,6e-05,14.27525]
[1778671001775,34.95,80636.53,0.0,-0.09657,6e-05,14.19203]
[1778671006780,34.95,80629.71,0.0,-0.09698,6e-05,14.23497]
[1778671011785,34.95,80632.73,0.0,-0.09681,6e-05,14.21695]
[1778671016790,34.95,80636.5,0.0,-0.0966,6e-05,14.19432]
[1778671021451,34.96,80634.0,0.0,-0.09675,6e-05,14.21039]
[1778671022637,34.96,80631.93,0.0,-0.09687,6e-05,14.22335]
[1778671026829,34.96,80624.17,0.0,-0.09734,6e-05,14.27187]
[1778671028734,34.96,80624.62,0.0,-0.09731,6e-05,14.26914]
[1778671033807,34.96,80624.44,0.0,-0.09732,6e-05,14.2706]
[1778671036677,34.96,80625.32,0.0,-0.09727,6e-05,14.2653]
[1778671036902,34.96,80625.09,0.0,-0.09729,6e-05,14.26678]
[1778671039672,34.96,80611.74,0.0,-0.09808,6e-05,14.34968]
[1778671048819,34.96,80615.94,0.0,-0.09783,6e-05,14.32332]
[1778671053825,34.96,80621.02,0.0,-0.09751,6e-05,14.28841]
[1778671057389,34.96,80619.55,0.0,-0.0976,6e-05,14.29765]
[1778671057765,34.96,80619.55,0.0,-0.0976,6e-05,14.29765]
[1778671060831,34.96,80634.54,0.0,-0.09671,6e-05,14.20503]
[1778671063384,34.96,80636.39,0.0,-0.0966,6e-05,14.19388]
[1778671065420,34.96,80637.66,0.0,-0.09653,6e-05,14.1864]
[1778671070841,34.96,80633.7,0.0,-0.09677,6e-05,14.21182]
[1778671073534,34.96,80633.26,0.0,-0.0968,6e-05,14.21487]
[1778671078849,34.96,80641.55,0.0,-0.09633,6e-05,14.16473]
[1778671083751,34.96,80648.8,0.0,-0.09591,6e-05,14.12084]
[1778671083755,34.96,80648.8,0.0,-0.09591,6e-05,14.12084]
[1778671083854,34.96,80651.6,0.0,-0.09575,6e-05,14.10385]
[1778671087575,34.97,80644.59,0.0,-0.09616,6e-05,14.14791]
[1778671089825,34.97,80641.27,0.0,-0.09636,6e-05,14.16884]
[1778671089843,34.97,80641.27,0.0,-0.09637,6e-05,14.16905]
[1778671095866,34.97,80641.92,0.0,-0.09634,6e-05,14.1663]
[1778671098968,34.97,80636.44,0.0,-0.09667,6e-05,14.20077]
[1778671099966,34.97,80633.28,0.0,-0.09685,6e-05,14.22043]
[1778671102851,34.97,80634.99,0.0,-0.09676,6e-05,14.21015]
[1778671104021,34.97,80635.34,0.0,-0.09674,6e-05,14.20827]
[1778671110143,34.97,80638.1,0.0,-0.09659,6e-05,14.19217]
[1778671115889,34.97,80643.2,0.0,-0.09628,6e-05,14.15848]
[1778671120894,34.97,80642.2,0.0,-0.09635,6e-05,14.16574]
[1778671125899,34.98,80644.71,0.0,-0.09621,6e-05,14.15135]
[1778671130904,34.98,80642.43,0.0,-0.09635,6e-05,14.16655]
[1778671132517,34.98,80642.48,0.0,-0.09635,6e-05,14.16643]
[1778671133016,34.98,80642.81,0.0,-0.09633,6e-05,14.16458]
[1778671133352,34.98,80642.81,0.0,-0.09633,6e-05,14.16458]
[1778671138606,34.98,80639.8,0.0,-0.09652,6e-05,14.18381]
[1778671143918,34.98,80645.92,0.0,-0.09617,6e-05,14.14755]
[1778671148923,34.98,80648.32,0.0,-0.09604,6e-05,14.13395]
[1778671153928,34.98,80655.99,0.0,-0.09559,6e-05,14.08671]
[1778671159935,34.98,80646.34,0.0,-0.09615,6e-05,14.14553]
[1778671164940,34.98,80641.36,0.0,-0.09644,6e-05,14.17559]
[1778671169945,34.98,80641.17,0.0,-0.09644,6e-05,14.17579]
[1778671174950,34.98,80632.05,0.0,-0.09695,6e-05,14.22779]
[1778671175793,34.98,80632.05,0.0,-0.09695,6e-05,14.22779]
[1778671180955,34.98,80626.12,0.0,-0.0973,6e-05,14.26466]
[1778671181340,34.98,80626.12,0.0,-0.0973,6e-05,14.26466]
[1778671186960,34.98,80624.62,0.0,-0.09739,6e-05,14.27418]
[1778671191965,34.98,80626.97,0.0,-0.09724,6e-05,14.25799]
[1778671196970,34.98,80635.71,0.0,-0.09671,6e-05,14.20255]
[1778671201975,34.97,80636.01,0.0,-0.09668,6e-05,14.19924]
[1778671206980,34.97,80638.89,0.0,-0.09651,6e-05,14.18112]
[1778671212103,34.97,80640.77,0.0,-0.09639,6e-05,14.16929]
[1778671217996,34.97,80641.3,0.0,-0.09636,6e-05,14.16585]
[1778671223001,34.97,80642.82,0.0,-0.09627,6e-05,14.15597]
[1778671228008,34.97,80640.19,0.0,-0.0964,6e-05,14.1705]
[1778671233013,34.97,80640.14,0.0,-0.09637,6e-05,14.16535]
[1778671238018,34.96,80634.28,0.0,-0.09669,6e-05,14.1993]
[1778671243025,34.96,80639.3,0.0,-0.09638,6e-05,14.16601]
[1778671248030,34.96,80640.31,0.0,-0.0963,6e-05,14.15772]
[1778671253035,34.95,80641.26,0.0,-0.09622,6e-05,14.1499]
[1778671258041,34.95,80641.08,0.0,-0.09622,6e-05,14.14905]
[1778671263046,34.95,80644.47,0.0,-0.096,6e-05,14.12624]
[1778671268078,34.94,80644.88,0.0,-0.09596,6e-05,14.12229]
[1778671274063,34.94,80639.24,0.0,-0.09627,6e-05,14.15448]
[1778671279068,34.94,80631.35,0.0,-0.09673,6e-05,14.20251]
[1778671284073,34.94,80628.53,0.0,-0.09689,6e-05,14.21945]
[1778671289078,34.94,80628.4,0.0,-0.09687,6e-05,14.21784]
[1778671294083,34.93,80634.57,0.0,-0.09648,6e-05,14.17544]
[1778671299088,34.93,80637.47,0.0,-0.09631,6e-05,14.15775]
[1778671304093,34.93,80639.12,0.0,-0.09622,6e-05,14.14758]
[1778671309098,34.93,80641.06,0.0,-0.0961,6e-05,14.13563]
[1778671314103,34.93,80649.22,0.0,-0.09562,6e-05,14.08471]
[1778671316757,34.93,80656.11,0.0,-0.09521,6e-05,14.04161]
[1778671317106,34.93,80658.99,0.0,-0.09504,6e-05,14.02368]
[1778671322110,34.93,80661.15,0.0,-0.09491,6e-05,14.00962]
[1778671327114,34.93,80658.1,0.0,-0.09508,6e-05,14.02724]
[1778671332120,34.93,80668.25,0.0,-0.09448,6e-05,13.96405]
[1778671337127,34.93,80665.16,0.0,-0.09465,6e-05,13.98236]
[1778671343043,34.93,80664.28,0.0,-0.0947,6e-05,13.98726]
[1778671344696,34.93,80663.75,0.0,-0.09473,6e-05,13.99013]
[1778671350140,34.93,80664.04,0.0,-0.0947,6e-05,13.98747]
[1778671355145,34.92,80663.32,0.0,-0.09472,6e-05,13.98781]
[1778671356575,34.92,80663.57,0.0,-0.0947,6e-05,13.98617]
[1778671362152,34.92,80673.0,0.0,-0.09415,6e-05,13.92766]
[1778671368158,34.92,80669.6,0.0,-0.09434,6e-05,13.94817]
[1778671370391,34.92,80669.6,0.0,-0.09434,6e-05,13.94801]
[1778671376166,34.92,80657.47,0.0,-0.09504,6e-05,14.02177]
[1778671381170,34.92,80654.65,0.0,-0.09519,6e-05,14.03819]
[1778671382722,34.92,80654.36,0.0,-0.09521,6e-05,14.03973]
[1778671383187,34.92,80654.36,0.0,-0.09521,6e-05,14.03973]
[1778671383683,34.92,80654.36,0.0,-0.09521,6e-05,14.03973]
[1778671384172,34.91,80629.21,0.0,-0.09665,6e-05,14.19072]
[1778671384216,34.91,80629.21,0.0,-0.09665,6e-05,14.19072]
[1778671385405,34.91,80627.43,0.0,-0.09674,6e-05,14.2009]
[1778671386174,34.91,80628.03,0.0,-0.09671,6e-05,14.1971]
[1778671391179,34.91,80615.74,0.0,-0.09743,6e-05,14.27249]
[1778671392864,34.91,80615.32,0.0,-0.09745,6e-05,14.27495]
[1778671393181,34.91,80615.62,0.0,-0.09743,6e-05,14.27287]
[1778671398186,34.88,80613.3,0.0,-0.0974,6e-05,14.26907]
[1778671398974,34.88,80613.3,0.0,-0.0974,6e-05,14.26907]
[1778671399187,34.88,80609.52,0.0,-0.09762,6e-05,14.29239]
[1778671404192,34.88,80609.72,0.0,-0.0976,6e-05,14.29013]
[1778671409197,34.88,80608.34,0.0,-0.09767,6e-05,14.29769]
[1778671412747,34.88,80607.26,0.0,-0.09771,6e-05,14.30034]
[1778671412798,34.88,80607.26,0.0,-0.09771,6e-05,14.30034]
[1778671412982,34.88,80607.26,0.0,-0.09771,6e-05,14.30034]
[1778671413200,34.88,80607.26,0.0,-0.09771,6e-05,14.30034]
[1778671413271,34.88,80602.14,0.0,-0.09802,6e-05,14.33202]
[1778671414202,34.88,80587.48,0.0,-0.09889,6e-05,14.42307]
[1778671415181,34.88,80587.48,0.0,-0.09889,6e-05,14.42307]
[1778671415291,34.88,80586.08,0.0,-0.09897,6e-05,14.43144]
[1778671419618,34.87,80587.16,0.0,-0.09889,6e-05,14.42307]
[1778671419741,34.87,80587.16,0.0,-0.09889,6e-05,14.42307]
[1778671421208,34.87,80600.55,0.0,-0.09808,6e-05,14.33878]
[1778671426213,34.87,80605.14,0.0,-0.0978,6e-05,14.30891]
[1778671431218,34.87,80607.39,0.0,-0.09765,6e-05,14.29387]
[1778671434228,34.87,80607.98,0.0,-0.09761,6e-05,14.28955]
[1778671440228,34.87,80610.59,0.0,-0.09745,6e-05,14.27234]
[1778671443769,34.87,80612.01,0.0,-0.09736,6e-05,14.26303]
[1778671444232,34.87,80611.01,0.0,-0.09741,6e-05,14.26908]
[1778671449238,34.86,80612.41,0.0,-0.09732,6e-05,14.2595]
[1778671454243,34.86,80613.04,0.0,-0.09728,6e-05,14.25491]
[1778671459248,34.86,80612.79,0.0,-0.09728,6e-05,14.25461]
[1778671462139,34.86,80612.92,0.0,-0.09726,6e-05,14.25273]
[1778671462632,34.86,80618.18,0.0,-0.09694,6e-05,14.21959]
[1778671463129,34.86,80618.18,0.0,-0.09694,6e-05,14.21959]
[1778671463575,34.86,80618.18,0.0,-0.09694,6e-05,14.21916]
[1778671469257,34.85,80622.35,0.0,-0.09667,6e-05,14.19059]
[1778671474262,34.85,80623.09,0.0,-0.09659,6e-05,14.18059]
[1778671480116,34.85,80626.86,0.0,-0.09634,6e-05,14.15529]
[1778671485273,34.84,80631.23,0.0,-0.09607,6e-05,14.12613]
[1778671486140,34.84,80631.23,0.0,-0.09607,6e-05,14.12613]
[1778671486481,34.84,80631.23,0.0,-0.09606,6e-05,14.12582]
[1778671492280,34.84,80642.22,0.0,-0.09541,6e-05,14.05637]
[1778671494594,34.84,80642.26,0.0,-0.0954,6e-05,14.05569]
[1778671500288,34.84,80642.33,0.0,-0.09538,6e-05,14.05397]
[1778671500647,34.84,80642.33,0.0,-0.09538,6e-05,14.05397]
[1778671501128,34.84,80642.33,0.0,-0.09538,6e-05,14.05397]
[1778671504110,34.84,80641.0,0.0,-0.09545,6e-05,14.06152]
[1778671512299,34.84,80639.91,0.0,-0.0955,6e-05,14.06618]
[1778671517304,34.83,80637.7,0.0,-0.09562,6e-05,14.07867]
[1778671522310,34.83,80638.83,0.0,-0.09554,6e-05,14.07051]
[1778671527316,34.83,80639.2,0.0,-0.09551,6e-05,14.06704]
[1778671532321,34.83,80639.52,0.0,-0.09546,6e-05,14.06055]
[1778671537326,34.83,80635.65,0.0,-0.09568,6e-05,14.08323]
[1778671543305,34.82,80639.34,0.0,-0.09545,6e-05,14.05894]
[1778671549338,34.82,80639.16,0.0,-0.09544,6e-05,14.05884]
[1778671554343,34.82,80638.99,0.0,-0.09544,6e-05,14.05879]
[1778671559348,34.82,80640.04,0.0,-0.09537,6e-05,14.05123]
[1778671564352,34.82,80640.76,0.0,-0.09532,6e-05,14.04591]
[1778671569357,34.82,80642.11,0.0,-0.09524,6e-05,14.0366]
[1778671574664,34.82,80642.12,0.0,-0.09523,6e-05,14.03564]
[1778671580367,34.81,80643.3,0.0,-0.09515,6e-05,14.02731]
[1778671585372,34.81,80642.97,0.0,-0.09516,6e-05,14.02855]
[1778671590377,34.81,80640.5,0.0,-0.0953,6e-05,14.04295]
[1778671595382,34.81,80643.72,0.0,-0.09508,6e-05,14.01877]
[1778671601388,34.81,80639.82,0.0,-0.0953,6e-05,14.04197]
[1778671606392,34.81,80639.97,0.0,-0.09528,6e-05,14.04012]
[1778671611396,34.81,80632.26,0.0,-0.09573,6e-05,14.08692]
[1778671616401,34.8,80633.13,0.0,-0.09566,6e-05,14.08031]
[1778671621406,34.8,80637.8,0.0,-0.09538,6e-05,14.05016]
[1778671626411,34.8,80638.07,0.0,-0.09535,6e-05,14.0475]
[1778671632417,34.8,80637.63,0.0,-0.09537,6e-05,14.0491]
[1778671635352,34.8,80638.65,0.0,-0.09531,6e-05,14.0426]
[1778671635416,34.8,80638.65,0.0,-0.09531,6e-05,14.0426]
[1778671636300,34.8,80638.65,0.0,-0.09531,6e-05,14.04242]
[1778671636317,34.8,80638.65,0.0,-0.09531,6e-05,14.04242]
[1778671636335,34.8,80638.65,0.0,-0.09531,6e-05,14.04242]
[1778671636383,34.8,80638.65,0.0,-0.09531,6e-05,14.04242]
[1778671636531,34.8,80628.53,0.0,-0.0959,6e-05,14.10474]
[1778671636586,34.8,80628.53,0.0,-0.0959,6e-05,14.10474]
[1778671638550,34.8,80613.92,0.0,-0.09676,6e-05,14.19475]
[1778671638916,34.8,80613.92,0.0,-0.09676,6e-05,14.19475]
[1778671639361,34.8,80613.92,0.0,-0.09676,6e-05,14.19475]
[1778671640034,34.8,80613.92,0.0,-0.09676,6e-05,14.19475]
[1778671640424,34.8,80597.27,0.0,-0.09774,6e-05,14.29762]
[1778671641485,34.79,80588.96,0.0,-0.09823,6e-05,14.34922]
[1778671646376,34.79,80590.11,0.0,-0.09816,6e-05,14.341]
[1778671646430,34.79,80592.1,0.0,-0.09803,6e-05,14.32836]
[1778671648396,34.79,80598.93,0.0,-0.09762,6e-05,14.28514]
[1778671648432,34.79,80597.13,0.0,-0.09772,6e-05,14.2958]
[1778671653437,34.79,80596.12,0.0,-0.09774,6e-05,14.29594]
[1778671654806,34.79,80596.01,0.0,-0.09774,6e-05,14.29608]
[1778671655439,34.79,80595.73,0.0,-0.09775,6e-05,14.29727]
[1778671660443,34.78,80595.06,0.0,-0.09777,6e-05,14.29871]
[1778671666449,34.78,80594.44,0.0,-0.09777,6e-05,14.29919]
[1778671671454,34.77,80595.87,0.0,-0.09766,6e-05,14.28756]
[1778671676459,34.77,80591.96,0.0,-0.09787,6e-05,14.30936]
[1778671681464,34.76,80589.9,0.0,-0.09797,6e-05,14.31936]
[1778671686469,34.76,80581.63,0.0,-0.09843,6e-05,14.36796]
[1778671691474,34.75,80575.84,0.0,-0.09875,6e-05,14.40079]
[1778671696480,34.75,80574.7,0.0,-0.09879,6e-05,14.40514]
[1778671698401,34.75,80572.49,0.0,-0.09891,6e-05,14.41756]
[1778671698482,34.75,80573.21,0.0,-0.09886,6e-05,14.41232]
[1778671703487,34.73,80556.62,0.0,-0.09978,6e-05,14.50652]
[1778671708787,34.73,80565.0,0.0,-0.09925,6e-05,14.4519]
[1778671714427,34.73,80572.15,0.0,-0.09878,6e-05,14.40194]
[1778671714500,34.73,80573.68,0.0,-0.09869,6e-05,14.39207]
[1778671719505,34.72,80582.39,0.0,-0.09814,6e-05,14.33512]
[1778671724510,34.72,80577.71,0.0,-0.09839,6e-05,14.36137]
[1778671729515,34.71,80579.71,0.0,-0.09824,6e-05,14.34574]
[1778671734520,34.71,80588.82,0.0,-0.09767,6e-05,14.28594]
[1778671735286,34.71,80588.82,0.0,-0.09767,6e-05,14.28594]
[1778671740481,34.71,80595.59,0.0,-0.09724,6e-05,14.24126]
[1778671741482,34.7,80595.59,0.0,-0.09724,6e-05,14.2408]
[1778671746532,34.7,80580.47,0.0,-0.09811,6e-05,14.33217]
[1778671751536,34.7,80580.44,0.0,-0.09809,6e-05,14.32948]
[1778671757541,34.69,80580.55,0.0,-0.09805,6e-05,14.32537]
[1778671762549,34.69,80576.55,0.0,-0.09826,6e-05,14.34748]
[1778671767554,34.68,80574.83,0.0,-0.09834,6e-05,14.35523]
[1778671772559,34.68,80574.01,0.0,-0.09834,6e-05,14.35396]
[1778671777564,34.68,80575.3,0.0,-0.09825,6e-05,14.34485]
[1778671782569,34.67,80575.56,0.0,-0.09823,6e-05,14.3422]
[1778671787574,34.67,80575.15,0.0,-0.09824,6e-05,14.3438]
[1778671792579,34.67,80581.92,0.0,-0.09783,6e-05,14.30043]
[1778671794115,34.67,80577.34,0.0,-0.0981,6e-05,14.3286]
[1778671794581,34.67,80576.11,0.0,-0.09817,6e-05,14.33573]
[1778671799586,34.67,80574.75,0.0,-0.09822,6e-05,14.34135]
[1778671804591,34.66,80569.17,0.0,-0.09854,6e-05,14.37413]
[1778671809596,34.66,80569.41,0.0,-0.09851,6e-05,14.37129]
[1778671814601,34.66,80571.58,0.0,-0.09836,6e-05,14.35536]
[1778671819606,34.65,80574.19,0.0,-0.09817,6e-05,14.33602]
[1778671823739,34.65,80575.96,0.0,-0.09804,6e-05,14.32263]
[1778671824281,34.65,80575.96,0.0,-0.09804,6e-05,14.32263]
[1778671829616,34.64,80582.31,0.0,-0.09763,6e-05,14.27976]
[1778671834621,34.64,80566.96,0.0,-0.09852,6e-05,14.37082]
[1778671839626,34.64,80564.97,0.0,-0.09863,6e-05,14.3822]
[1778671844630,34.64,80568.3,0.0,-0.09842,6e-05,14.36]
[1778671849635,34.64,80566.52,0.0,-0.09852,6e-05,14.37004]
[1778671854640,34.63,80575.01,0.0,-0.09799,6e-05,14.3149]
[1778671859645,34.63,80575.49,0.0,-0.09793,6e-05,14.30921]
[1778671865650,34.62,80580.36,0.0,-0.09761,6e-05,14.2756]
[1778671867665,34.62,80580.93,0.0,-0.09757,6e-05,14.27154]
[1778671874632,34.62,80587.1,0.0,-0.09717,6e-05,14.2296]
[1778671875311,34.62,80587.1,0.0,-0.09717,6e-05,14.2296]
[1778671875582,34.62,80587.1,0.0,-0.09717,6e-05,14.2296]
[1778671876786,34.62,80589.42,0.0,-0.09702,6e-05,14.21428]
[1778671879291,34.62,80589.97,0.0,-0.09698,6e-05,14.21006]
[1778671884669,34.61,80598.15,0.0,-0.09648,6e-05,14.15725]
[1778671889674,34.61,80607.65,0.0,-0.0959,6e-05,14.09659]
[1778671892677,34.61,80619.53,0.0,-0.09518,6e-05,14.01872]
[1778671895579,34.61,80624.62,0.0,-0.09488,6e-05,13.98695]
[1778671897626,34.61,80625.95,0.0,-0.0948,6e-05,13.97858]
[1778671898474,34.61,80625.95,0.0,-0.0948,6e-05,13.97855]
[1778671899683,34.61,80625.95,0.0,-0.0948,6e-05,13.97854]
[1778671904689,34.61,80629.44,0.0,-0.09459,6e-05,13.95685]
[1778671907810,34.61,80629.53,0.0,-0.09459,6e-05,13.95632]
[1778671913697,34.61,80633.05,0.0,-0.09438,6e-05,13.93458]
[1778671918702,34.61,80633.88,0.0,-0.09433,6e-05,13.92972]
[1778671923712,34.61,80637.41,0.0,-0.09413,6e-05,13.90803]
[1778671924139,34.61,80637.41,0.0,-0.09413,6e-05,13.90803]
[1778671926179,34.61,80641.58,0.0,-0.09389,6e-05,13.88237]
[1778671930253,34.61,80643.53,0.0,-0.09378,6e-05,13.87078]
[1778671935724,34.62,80649.5,0.0,-0.09344,6e-05,13.83493]
[1778671940729,34.62,80647.5,0.0,-0.09357,6e-05,13.84815]
[1778671945734,34.62,80648.63,0.0,-0.09351,6e-05,13.84202]
[1778671950739,34.62,80650.4,0.0,-0.09341,6e-05,13.832]
[1778671955744,34.62,80645.3,0.0,-0.0937,6e-05,13.86098]
[1778671961750,34.62,80646.54,0.0,-0.09363,6e-05,13.85426]
[1778671966755,34.63,80649.64,0.0,-0.09348,6e-05,13.83745]
[1778671971760,34.63,80653.58,0.0,-0.09327,6e-05,13.81567]
[1778671977485,34.63,80657.59,0.0,-0.09306,6e-05,13.79378]
[1778671982772,34.64,80657.75,0.0,-0.09308,6e-05,13.79598]
[1778671984359,34.64,80657.75,0.0,-0.09309,6e-05,13.79661]
[1778671987438,34.64,80661.02,0.0,-0.09291,6e-05,13.77797]
[1778671992782,34.64,80661.28,0.0,-0.09291,6e-05,13.77713]
[1778671998788,34.64,80661.11,0.0,-0.09291,6e-05,13.77732]
[1778672003793,34.64,80660.43,0.0,-0.09294,6e-05,13.78074]
[1778672008798,34.64,80661.68,0.0,-0.09286,6e-05,13.77232]
[1778672009613,34.64,80661.68,0.0,-0.09286,6e-05,13.77232]
[1778672009617,34.64,80661.68,0.0,-0.09286,6e-05,13.77232]
[1778672009637,34.64,80661.68,0.0,-0.09286,6e-05,13.77259]
[1778672010951,34.64,80660.13,0.0,-0.09295,6e-05,13.78199]
[1778672015959,34.64,80650.11,0.0,-0.09351,6e-05,13.83963]
[1778672021239,34.64,80650.54,0.0,-0.09347,6e-05,13.83576]
[1778672028817,34.64,80651.69,0.0,-0.09341,6e-05,13.82888]
[1778672032871,34.64,80652.08,0.0,-0.09339,6e-05,13.82719]
[1778672032897,34.64,80652.08,0.0,-0.09339,6e-05,13.82719]
[1778672032934,34.64,80652.08,0.0,-0.09339,6e-05,13.82719]
[1778672032986,34.64,80652.08,0.0,-0.09339,6e-05,13.82719]
[1778672033822,34.64,80653.58,0.0,-0.0933,6e-05,13.81814]
[1778672034273,34.64,80653.58,0.0,-0.0933,6e-05,13.81814]
[1778672034822,34.64,80660.19,0.0,-0.09292,6e-05,13.77712]
[1778672036283,34.64,80660.19,0.0,-0.09292,6e-05,13.77705]
[1778672038308,34.64,80669.13,0.0,-0.0924,6e-05,13.72172]
[1778672038792,34.64,80669.13,0.0,-0.0924,6e-05,13.72165]
[1778672043824,34.64,80670.94,0.0,-0.09229,6e-05,13.71018]
[1778672045298,34.64,80671.51,0.0,-0.09226,6e-05,13.70663]
[1778672045655,34.64,80671.51,0.0,-0.09226,6e-05,13.70663]
[1778672045838,34.64,80671.51,0.0,-0.09226,6e-05,13.70661]
[1778672046487,34.64,80671.51,0.0,-0.09226,6e-05,13.70661]
[1778672046493,34.64,80671.51,0.0,-0.09226,6e-05,13.70659]
[1778672051845,34.64,80667.73,0.0,-0.09247,6e-05,13.72963]
[1778672056850,34.64,80671.17,0.0,-0.09227,6e-05,13.70809]
[1778672060771,34.64,80670.88,0.0,-0.09229,6e-05,13.70973]
[1778672060854,34.64,80670.88,0.0,-0.09229,6e-05,13.7097]
[1778672062805,34.64,80671.57,0.0,-0.09225,6e-05,13.70538]
[1778672062856,34.64,80671.02,0.0,-0.09228,6e-05,13.70874]
[1778672067861,34.64,80668.91,0.0,-0.0924,6e-05,13.72147]
[1778672073868,34.63,80655.25,0.0,-0.09316,6e-05,13.80191]
[1778672079873,34.63,80656.48,0.0,-0.09308,6e-05,13.79327]
[1778672081146,34.63,80656.48,0.0,-0.09308,6e-05,13.7931]
[1778672081186,34.63,80656.48,0.0,-0.09308,6e-05,13.79296]
[1778672084839,34.63,80663.62,0.0,-0.09267,6e-05,13.74862]
[1778672089304,34.63,80664.99,0.0,-0.09258,6e-05,13.73974]
[1778672091351,34.63,80664.99,0.0,-0.09258,6e-05,13.73958]
[1778672096888,34.63,80665.33,0.0,-0.09256,6e-05,13.73692]
[1778672097957,34.63,80665.33,0.0,-0.09256,6e-05,13.73684]
[1778672099499,34.63,80665.33,0.0,-0.09255,6e-05,13.73672]
[1778672099581,34.63,80665.33,0.0,-0.09255,6e-05,13.73661]
[1778672104896,34.63,80663.29,0.0,-0.09267,6e-05,13.7487]
[1778672109901,34.63,80663.93,0.0,-0.09263,6e-05,13.74427]
[1778672114906,34.63,80664.68,0.0,-0.09258,6e-05,13.73917]
[1778672119911,34.63,80664.75,0.0,-0.09257,6e-05,13.73835]
[1778672124916,34.63,80666.3,0.0,-0.09248,6e-05,13.7284]
[1778672129921,34.63,80667.41,0.0,-0.09241,6e-05,13.72123]
[1778672135638,34.63,80667.09,0.0,-0.09241,6e-05,13.71952]
[1778672140931,34.63,80667.17,0.0,-0.0924,6e-05,13.71872]
[1778672145936,34.62,80667.29,0.0,-0.09239,6e-05,13.71768]
[1778672150940,34.62,80669.62,0.0,-0.09225,6e-05,13.70312]
[1778672152421,34.62,80669.09,0.0,-0.09228,6e-05,13.70635]
[1778672154913,34.62,80669.02,0.0,-0.09229,6e-05,13.70674]
[1778672154944,34.62,80669.0,0.0,-0.09229,6e-05,13.70678]
[1778672156491,34.62,80669.43,0.0,-0.09226,6e-05,13.70414]
[1778672156946,34.62,80669.23,0.0,-0.09227,6e-05,13.70532]
[1778672158516,34.62,80668.62,0.0,-0.09231,6e-05,13.70905]
[1778672158777,34.62,80668.62,0.0,-0.09231,6e-05,13.70897]
[1778672163898,34.62,80666.79,0.0,-0.09241,6e-05,13.72003]
[1778672163911,34.62,80666.79,0.0,-0.09241,6e-05,13.71997]
[1778672169959,34.62,80656.97,0.0,-0.09297,6e-05,13.77995]
[1778672174964,34.62,80656.05,0.0,-0.09302,6e-05,13.78487]
[1778672179974,34.62,80654.87,0.0,-0.09308,6e-05,13.7914]
[1778672184979,34.62,80656.17,0.0,-0.093,6e-05,13.78258]
[1778672189988,34.62,80655.23,0.0,-0.09305,6e-05,13.78764]
[1778672194993,34.62,80657.76,0.0,-0.09287,6e-05,13.76791]
[1778672199998,34.62,80649.65,0.0,-0.09334,6e-05,13.81733]
[1778672205003,34.61,80651.75,0.0,-0.09321,6e-05,13.80338]
[1778672207376,34.61,80651.69,0.0,-0.09321,6e-05,13.80338]
[1778672207966,34.61,80651.69,0.0,-0.0932,6e-05,13.8032]
[1778672213001,34.61,80651.98,0.0,-0.09318,6e-05,13.80051]
[1778672218023,34.61,80649.85,0.0,-0.09329,6e-05,13.81274]
[1778672223028,34.61,80650.69,0.0,-0.09324,6e-05,13.80659]
[1778672229034,34.61,80649.13,0.0,-0.09332,6e-05,13.81515]
[1778672234039,34.61,80649.3,0.0,-0.0933,6e-05,13.81313]
[1778672239044,34.6,80648.29,0.0,-0.09335,6e-05,13.81838]
[1778672241634,34.6,80648.08,0.0,-0.09336,6e-05,13.81931]
[1778672241733,34.6,80648.08,0.0,-0.09336,6e-05,13.8191]
[1778672246392,34.6,80656.34,0.0,-0.09287,6e-05,13.76741]
[1778672246414,34.6,80656.34,0.0,-0.09287,6e-05,13.7673]
[1778672248321,34.6,80656.34,0.0,-0.09287,6e-05,13.76719]
[1778672248329,34.6,80656.34,0.0,-0.09287,6e-05,13.76709]
[1778672254057,34.6,80661.28,0.0,-0.09256,6e-05,13.73278]
[1778672259063,34.6,80658.87,0.0,-0.09269,6e-05,13.74719]
[1778672264883,34.6,80659.44,0.0,-0.09266,6e-05,13.74322]
[1778672264893,34.6,80659.44,0.0,-0.09266,6e-05,13.74322]
[1778672264931,34.6,80659.44,0.0,-0.09266,6e-05,13.74314]
[1778672271075,34.6,80661.57,0.0,-0.09253,6e-05,13.72955]
[1778672276080,34.6,80662.27,0.0,-0.09249,6e-05,13.72494]
[1778672282086,34.6,80661.17,0.0,-0.09255,6e-05,13.73129]
[1778672287091,34.6,80661.85,0.0,-0.0925,6e-05,13.72686]
[1778672292096,34.6,80661.37,0.0,-0.09253,6e-05,13.72949]
[1778672297624,34.6,80661.38,0.0,-0.09252,6e-05,13.72909]
[1778672303107,34.6,80662.58,0.0,-0.09245,6e-05,13.72139]
[1778672308111,34.6,80661.85,0.0,-0.09249,6e-05,13.7256]
[1778672311131,34.6,80662.05,0.0,-0.09246,6e-05,13.72081]
[1778672312115,34.6,80662.22,0.0,-0.09245,6e-05,13.71973]
[1778672317120,34.6,80662.62,0.0,-0.09242,6e-05,13.71699]
[1778672322125,34.6,80662.85,0.0,-0.09241,6e-05,13.71534]
[1778672327835,34.6,80664.91,0.0,-0.09229,6e-05,13.70245]
[1778672333136,34.6,80664.87,0.0,-0.09229,6e-05,13.70257]
[1778672335554,34.6,80665.51,0.0,-0.09225,6e-05,13.69855]
[1778672341143,34.59,80665.08,0.0,-0.09228,6e-05,13.7011]
[1778672346149,34.59,80664.19,0.0,-0.09233,6e-05,13.70643]
[1778672351154,34.59,80663.43,0.0,-0.09237,6e-05,13.71095]
[1778672356159,34.59,80664.36,0.0,-0.09231,6e-05,13.7051]
[1778672362165,34.59,80663.45,0.0,-0.09236,6e-05,13.71053]
[1778672368115,34.59,80664.4,0.0,-0.09231,6e-05,13.70448]
[1778672373152,34.59,80665.27,0.0,-0.09224,6e-05,13.69563]
[1778672378182,34.59,80665.32,0.0,-0.09223,6e-05,13.69527]
[1778672384187,34.59,80665.03,0.0,-0.09225,6e-05,13.69693]
[1778672389192,34.59,80664.96,0.0,-0.09225,6e-05,13.69729]
[1778672394198,34.59,80665.26,0.0,-0.09223,6e-05,13.69542]
[1778672399203,34.59,80666.73,0.0,-0.09215,6e-05,13.68629]
[1778672404208,34.59,80664.32,0.0,-0.09229,6e-05,13.70112]
[1778672409213,34.59,80663.23,0.0,-0.09235,6e-05,13.70769]
[1778672414218,34.59,80663.1,0.0,-0.09236,6e-05,13.7083]
[1778672419224,34.59,80662.48,0.0,-0.09239,6e-05,13.71202]
[1778672424229,34.59,80666.93,0.0,-0.09213,6e-05,13.6844]
[1778672429234,34.59,80668.08,0.0,-0.09207,6e-05,13.67737]
[1778672434239,34.59,80666.95,0.0,-0.09211,6e-05,13.681]
[1778672435617,34.59,80666.9,0.0,-0.09212,6e-05,13.68133]
[1778672435680,34.59,80666.9,0.0,-0.09212,6e-05,13.68133]
[1778672435726,34.59,80666.9,0.0,-0.09212,6e-05,13.68133]
[1778672436241,34.59,80667.04,0.0,-0.09211,6e-05,13.68048]
[1778672437375,34.59,80666.77,0.0,-0.09212,6e-05,13.68213]
[1778672438243,34.59,80674.77,0.0,-0.09166,6e-05,13.63286]
[1778672443315,34.59,80677.43,0.0,-0.09151,6e-05,13.61698]
[1778672448320,34.59,80677.2,0.0,-0.09153,6e-05,13.61885]
[1778672453325,34.59,80677.38,0.0,-0.09153,6e-05,13.61824]
[1778672459331,34.6,80676.23,0.0,-0.0916,6e-05,13.62598]
[1778672461854,34.6,80673.62,0.0,-0.09175,6e-05,13.64215]
[1778672461953,34.6,80673.62,0.0,-0.09175,6e-05,13.64221]
[1778672464679,34.6,80662.92,0.0,-0.09237,6e-05,13.70819]
[1778672464900,34.6,80662.92,0.0,-0.09237,6e-05,13.70819]
[1778672464925,34.6,80662.92,0.0,-0.09237,6e-05,13.70815]
[1778672470011,34.6,80657.37,0.0,-0.09268,6e-05,13.74202]
[1778672471695,34.59,80657.37,0.0,-0.09268,6e-05,13.74194]
[1778672471709,34.59,80657.37,0.0,-0.09268,6e-05,13.74194]
[1778672472344,34.59,80658.44,0.0,-0.09262,6e-05,13.73526]
[1778672479351,34.59,80658.62,0.0,-0.0926,6e-05,13.73362]
[1778672484356,34.59,80659.82,0.0,-0.09253,6e-05,13.72593]
[1778672489966,34.59,80659.38,0.0,-0.09255,6e-05,13.72825]
[1778672494857,34.59,80658.26,0.0,-0.0926,6e-05,13.73155]
[1778672501194,34.59,80650.21,0.0,-0.09306,6e-05,13.78035]
[1778672506379,34.59,80649.87,0.0,-0.09307,6e-05,13.78155]
[1778672512385,34.59,80652.09,0.0,-0.09293,6e-05,13.76719]
[1778672517390,34.59,80651.74,0.0,-0.09295,6e-05,13.76875]
[1778672522395,34.59,80652.83,0.0,-0.09288,6e-05,13.76138]
[1778672524834,34.59,80653.08,0.0,-0.09286,6e-05,13.75953]
[1778672530403,34.59,80651.8,0.0,-0.09293,6e-05,13.76679]
[1778672535408,34.58,80651.66,0.0,-0.09293,6e-05,13.76701]
[1778672540380,34.58,80651.15,0.0,-0.09296,6e-05,13.76967]
[1778672544513,34.58,80650.73,0.0,-0.09298,6e-05,13.77174]
[1778672550427,34.58,80651.9,0.0,-0.0929,6e-05,13.76381]
[1778672555433,34.58,80653.9,0.0,-0.09276,6e-05,13.74749]
[1778672561444,34.58,80654.99,0.0,-0.09269,6e-05,13.74034]
[1778672564900,34.58,80656.18,0.0,-0.09262,6e-05,13.73267]
[1778672566414,34.58,80656.79,0.0,-0.09259,6e-05,13.72883]
[1778672568454,34.58,80656.92,0.0,-0.09258,6e-05,13.72783]
[1778672574457,34.58,80657.33,0.0,-0.09255,6e-05,13.72493]
[1778672579463,34.58,80657.55,0.0,-0.09253,6e-05,13.72329]
[1778672584468,34.58,80659.14,0.0,-0.09244,6e-05,13.71331]
[1778672584916,34.58,80659.14,0.0,-0.09244,6e-05,13.71331]
[1778672590671,34.58,80660.5,0.0,-0.09236,6e-05,13.70474]
[1778672596480,34.58,80662.53,0.0,-0.09224,6e-05,13.69214]
[1778672601898,34.58,80662.8,0.0,-0.09223,6e-05,13.69045]
[1778672607491,34.58,80664.16,0.0,-0.09215,6e-05,13.6821]
[1778672612496,34.58,80664.53,0.0,-0.09211,6e-05,13.67645]
[1778672617501,34.58,80664.31,0.0,-0.09212,6e-05,13.67793]
[1778672623507,34.58,80664.95,0.0,-0.09209,6e-05,13.67408]
[1778672628512,34.58,80663.73,0.0,-0.09216,6e-05,13.68163]
[1778672633517,34.58,80666.27,0.0,-0.09201,6e-05,13.66607]
[1778672639523,34.58,80666.87,0.0,-0.09198,6e-05,13.66264]
[1778672644528,34.58,80666.94,0.0,-0.09198,6e-05,13.66236]
[1778672649899,34.58,80669.25,0.0,-0.09185,6e-05,13.6484]
[1778672651963,34.58,80669.72,0.0,-0.09182,6e-05,13.64564]
[1778672657540,34.58,80670.02,0.0,-0.09181,6e-05,13.64421]
[1778672663546,34.58,80669.43,0.0,-0.09184,6e-05,13.64817]
[1778672669552,34.58,80669.46,0.0,-0.09184,6e-05,13.64829]
[1778672674424,34.58,80668.96,0.0,-0.09186,6e-05,13.64829]
[1778672674557,34.58,80668.96,0.0,-0.09186,6e-05,13.64835]
[1778672679562,34.58,80669.55,0.0,-0.09183,6e-05,13.64498]
[1778672684565,34.58,80671.01,0.0,-0.09174,6e-05,13.63631]
[1778672689572,34.58,80672.9,0.0,-0.09164,6e-05,13.62516]
[1778672694379,34.58,80672.51,0.0,-0.09167,6e-05,13.62779]
[1778672694432,34.58,80672.51,0.0,-0.09167,6e-05,13.62787]
[1778672694829,34.58,80672.51,0.0,-0.09167,6e-05,13.62787]
[1778672695579,34.58,80674.37,0.0,-0.09156,6e-05,13.61652]
[1778672701449,34.59,80677.2,0.0,-0.09141,6e-05,13.59991]
[1778672704916,34.59,80669.89,0.0,-0.09183,6e-05,13.64535]
[1778672705589,34.59,80668.95,0.0,-0.09188,6e-05,13.65121]
[1778672711595,34.59,80667.69,0.0,-0.09196,6e-05,13.65919]
[1778672713267,34.59,80668.15,0.0,-0.09193,6e-05,13.6564]
[1778672713534,34.59,80668.15,0.0,-0.09193,6e-05,13.6564]
[1778672714181,34.59,80668.15,0.0,-0.09193,6e-05,13.6564]
[1778672715327,34.59,80668.3,0.0,-0.09192,6e-05,13.65555]
[1778672715547,34.59,80668.3,0.0,-0.09192,6e-05,13.65555]
[1778672720582,34.59,80665.97,0.0,-0.09206,6e-05,13.67007]
[1778672726614,34.59,80666.37,0.0,-0.09204,6e-05,13.66775]
[1778672729672,34.59,80668.26,0.0,-0.09193,6e-05,13.65619]
[1778672730618,34.59,80669.52,0.0,-0.09186,6e-05,13.64852]
[1778672735814,34.59,80667.17,0.0,-0.09198,6e-05,13.65984]
[1778672736624,34.59,80667.4,0.0,-0.09196,6e-05,13.6585]
[1778672742630,34.59,80668.97,0.0,-0.09188,6e-05,13.64912]
[1778672744956,34.59,80669.97,0.0,-0.09182,6e-05,13.64303]
[1778672746045,34.59,80670.2,0.0,-0.09181,6e-05,13.64172]
[1778672751639,34.59,80672.64,0.0,-0.09167,6e-05,13.62716]
[1778672757645,34.59,80680.16,0.0,-0.09125,6e-05,13.5816]
[1778672762650,34.59,80684.69,0.0,-0.09099,6e-05,13.55444]
[1778672767655,34.59,80688.79,0.0,-0.09077,6e-05,13.53054]
[1778672772660,34.6,80689.9,0.0,-0.09072,6e-05,13.52494]
[1778672777665,34.6,80691.74,0.0,-0.09062,6e-05,13.51487]
[1778672782670,34.6,80695.15,0.0,-0.09044,6e-05,13.49528]
[1778672788675,34.6,80697.48,0.0,-0.09033,6e-05,13.48273]
[1778672792963,34.6,80698.64,0.0,-0.09025,6e-05,13.47319]
[1778672793235,34.6,80698.64,0.0,-0.09025,6e-05,13.47351]
[1778672798367,34.61,80704.66,0.0,-0.08992,6e-05,13.43805]
[1778672799179,34.61,80704.66,0.0,-0.08993,6e-05,13.43842]
[1778672804692,34.61,80709.86,0.0,-0.08965,6e-05,13.40895]
[1778672806727,34.61,80712.27,0.0,-0.08953,6e-05,13.39508]
[1778672812699,34.61,80719.48,0.0,-0.08914,6e-05,13.35392]
[1778672813422,34.61,80719.48,0.0,-0.08914,6e-05,13.35392]
[1778672813453,34.61,80719.48,0.0,-0.08914,6e-05,13.35392]
[1778672813796,34.62,80719.48,0.0,-0.08915,6e-05,13.35441]
[1778672815511,34.62,80719.48,0.0,-0.08915,6e-05,13.35486]
[1778672815612,34.62,80719.48,0.0,-0.08916,6e-05,13.3553]
[1778672816702,34.62,80704.88,0.0,-0.08998,6e-05,13.44489]
[1778672817532,34.62,80704.88,0.0,-0.08998,6e-05,13.44489]
[1778672817544,34.62,80704.88,0.0,-0.08998,6e-05,13.44489]
[1778672817563,34.62,80704.88,0.0,-0.08999,6e-05,13.44521]
[1778672823710,34.62,80700.84,0.0,-0.09024,6e-05,13.47217]
[1778672828715,34.62,80701.95,0.0,-0.09018,6e-05,13.46662]
[1778672829299,34.62,80701.95,0.0,-0.09018,6e-05,13.46662]
[1778672834721,34.62,80698.45,0.0,-0.09038,6e-05,13.48788]
[1778672839726,34.62,80698.15,0.0,-0.09039,6e-05,13.48905]
[1778672844732,34.62,80698.21,0.0,-0.09038,6e-05,13.48819]
[1778672849737,34.62,80698.08,0.0,-0.09039,6e-05,13.48853]
[1778672854742,34.62,80696.45,0.0,-0.09046,6e-05,13.49464]
[1778672859747,34.62,80695.95,0.0,-0.09048,6e-05,13.497]
[1778672861948,34.62,80695.94,0.0,-0.09048,6e-05,13.49694]
[1778672862711,34.62,80695.94,0.0,-0.09048,6e-05,13.49682]
[1778672865828,34.62,80684.32,0.0,-0.09115,6e-05,13.56878]
[1778672870679,34.62,80677.44,0.0,-0.09154,6e-05,13.61155]
[1778672875763,34.62,80677.73,0.0,-0.09153,6e-05,13.61043]
[1778672881754,34.62,80678.45,0.0,-0.0915,6e-05,13.60652]
[1778672883880,34.62,80676.93,0.0,-0.09159,6e-05,13.61615]
[1778672893781,34.62,80667.25,0.0,-0.09215,6e-05,13.67605]
[1778672895240,34.62,80666.56,0.0,-0.09219,6e-05,13.6803]
[1778672900788,34.62,80663.94,0.0,-0.09234,6e-05,13.69634]
[1778672903415,34.62,80663.94,0.0,-0.09233,6e-05,13.69625]
[1778672904824,34.62,80661.47,0.0,-0.09248,6e-05,13.71133]
[1778672905434,34.62,80661.47,0.0,-0.09248,6e-05,13.71133]
[1778672905476,34.62,80661.47,0.0,-0.09247,6e-05,13.71116]
[1778672907795,34.62,80646.45,0.0,-0.09334,6e-05,13.80351]
[1778672912800,34.62,80645.35,0.0,-0.09338,6e-05,13.80617]
[1778672917805,34.62,80645.34,0.0,-0.09337,6e-05,13.80526]
[1778672923811,34.62,80646.28,0.0,-0.09331,6e-05,13.79831]
[1778672928816,34.61,80645.28,0.0,-0.09335,6e-05,13.80339]
[1778672932339,34.61,80646.64,0.0,-0.09327,6e-05,13.79445]
[1778672932440,34.61,80646.64,0.0,-0.09327,6e-05,13.79445]
[1778672934347,34.61,80646.82,0.0,-0.09326,6e-05,13.79299]
[1778672934822,34.61,80647.52,0.0,-0.09321,6e-05,13.78844]
[1778672940168,34.61,80648.28,0.0,-0.09316,6e-05,13.78296]
[1778672945833,34.61,80649.21,0.0,-0.0931,6e-05,13.77645]
[1778672950837,34.61,80649.16,0.0,-0.0931,6e-05,13.77589]
[1778672952837,34.61,80649.23,0.0,-0.09309,6e-05,13.77529]
[1778672953840,34.61,80650.02,0.0,-0.09304,6e-05,13.77024]
[1778672954559,34.61,80650.02,0.0,-0.09304,6e-05,13.77024]
[1778672954656,34.61,80650.02,0.0,-0.09304,6e-05,13.77001]
[1778672955742,34.61,80650.02,0.0,-0.09304,6e-05,13.77001]
[1778672955842,34.61,80650.02,0.0,-0.09304,6e-05,13.76979]
[1778672956451,34.61,80650.02,0.0,-0.09304,6e-05,13.76979]
[1778672956639,34.61,80650.02,0.0,-0.09304,6e-05,13.76979]
[1778672956738,34.61,80650.02,0.0,-0.09304,6e-05,13.76979]
[1778672956771,34.61,80650.02,0.0,-0.09304,6e-05,13.76952]
[1778672957372,34.61,80650.02,0.0,-0.09304,6e-05,13.76952]
[1778672958846,34.61,80632.63,0.0,-0.09404,6e-05,13.87646]
[1778672963782,34.61,80634.33,0.0,-0.09394,6e-05,13.86503]
[1778672963883,34.61,80635.2,0.0,-0.09388,6e-05,13.85934]
[1778672966843,34.6,80635.2,0.0,-0.09388,6e-05,13.85891]
[1778672966853,34.6,80647.3,0.0,-0.09317,6e-05,13.78374]
[1778672971858,34.6,80646.6,0.0,-0.09318,6e-05,13.78378]
[1778672972963,34.6,80646.11,0.0,-0.09321,6e-05,13.78662]
[1778672973860,34.6,80643.84,0.0,-0.09334,6e-05,13.80051]
[1778672977387,34.6,80643.59,0.0,-0.09335,6e-05,13.80166]
[1778672979093,34.6,80643.31,0.0,-0.09336,6e-05,13.80285]
[1778672979866,34.6,80643.46,0.0,-0.09335,6e-05,13.80177]
[1778672984875,34.6,80642.45,0.0,-0.0934,6e-05,13.80703]
[1778672989880,34.6,80642.92,0.0,-0.09337,6e-05,13.8032]
[1778672994885,34.6,80643.31,0.0,-0.09334,6e-05,13.79987]
[1778672997549,34.6,80643.46,0.0,-0.09333,6e-05,13.79874]
[1778672997888,34.6,80643.05,0.0,-0.09335,6e-05,13.80109]
[1778672999114,34.6,80643.71,0.0,-0.09331,6e-05,13.79687]
[1778673003894,34.59,80625.62,0.0,-0.09435,6e-05,13.90755]
[1778673007460,34.59,80625.61,0.0,-0.09434,6e-05,13.90631]
[1778673008900,34.59,80625.85,0.0,-0.09432,6e-05,13.90447]
[1778673013905,34.59,80626.04,0.0,-0.09431,6e-05,13.90352]
[1778673014074,34.59,80626.04,0.0,-0.09431,6e-05,13.90352]
[1778673023493,34.59,80618.61,0.0,-0.09476,6e-05,13.95087]
[1778673025889,34.59,80612.54,0.0,-0.09513,6e-05,13.98931]
[1778673030922,34.6,80606.35,0.0,-0.09551,6e-05,14.02958]
[1778673035927,34.6,80599.7,0.0,-0.09589,6e-05,14.06886]
[1778673041933,34.6,80595.07,0.0,-0.09618,6e-05,14.09884]
[1778673046982,34.6,80596.58,0.0,-0.0961,6e-05,14.09013]
[1778673047529,34.6,80596.58,0.0,-0.0961,6e-05,14.09013]
[1778673047690,34.6,80596.58,0.0,-0.0961,6e-05,14.09013]
[1778673047936,34.6,80596.58,0.0,-0.0961,6e-05,14.0902]
[1778673048083,34.6,80596.58,0.0,-0.0961,6e-05,14.0902]
[1778673048485,34.6,80596.58,0.0,-0.0961,6e-05,14.0902]
[1778673048515,34.6,80596.58,0.0,-0.0961,6e-05,14.0902]
[1778673048529,34.6,80596.58,0.0,-0.0961,6e-05,14.0902]
[1778673048569,34.6,80596.58,0.0,-0.0961,6e-05,14.0902]
[1778673048868,34.6,80596.58,0.0,-0.0961,6e-05,14.0902]
[1778673048936,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673049035,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673049106,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673049158,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673049201,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673049815,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673049881,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673049943,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673049981,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050023,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050081,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050108,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050212,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050265,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050422,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050458,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050570,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050609,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050633,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050647,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050653,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050675,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050779,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050793,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050821,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050869,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050884,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050897,34.6,80596.58,0.0,-0.0961,6e-05,14.09047]
[1778673050946,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673050989,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051020,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051073,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051085,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051094,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051112,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051199,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051249,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051430,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051459,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051661,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051693,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051766,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051781,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051893,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051904,34.6,80551.66,0.0,-0.09881,6e-05,14.37238]
[1778673051930,34.6,80551.66,0.0,-0.09881,6e-05,14.37249]
[1778673051997,34.6,80551.66,0.0,-0.09881,6e-05,14.37249]
[1778673052019,34.6,80551.66,0.0,-0.09881,6e-05,14.37249]
[1778673052081,34.6,80551.66,0.0,-0.09881,6e-05,14.37249]
[1778673052108,34.6,80551.66,0.0,-0.09881,6e-05,14.37249]
[1778673052186,34.6,80551.66,0.0,-0.09881,6e-05,14.37249]
[1778673052198,34.6,80551.66,0.0,-0.09881,6e-05,14.37249]
[1778673052485,34.6,80551.66,0.0,-0.09881,6e-05,14.37249]
[1778673052495,34.6,80551.66,0.0,-0.09881,6e-05,14.37249]
[1778673052585,34.6,80551.66,0.0,-0.09881,6e-05,14.37262]
[1778673057951,34.6,80550.28,0.0,-0.0989,6e-05,14.38213]
[1778673062957,34.6,80544.08,0.0,-0.09928,6e-05,14.42149]
[1778673064851,34.6,80548.04,0.0,-0.09904,6e-05,14.39659]
[1778673064878,34.6,80548.04,0.0,-0.09904,6e-05,14.39666]
[1778673069964,34.6,80554.41,0.0,-0.09866,6e-05,14.35702]
[1778673074969,34.61,80552.62,0.0,-0.09877,6e-05,14.36888]
[1778673079974,34.61,80556.04,0.0,-0.09857,6e-05,14.34803]
[1778673085635,34.61,80561.08,0.0,-0.09827,6e-05,14.31714]
[1778673090984,34.61,80547.12,0.0,-0.09913,6e-05,14.40596]
[1778673095989,34.61,80544.76,0.0,-0.09925,6e-05,14.4176]
[1778673100994,34.61,80539.64,0.0,-0.09957,6e-05,14.45003]
[1778673107000,34.61,80536.05,0.0,-0.09979,6e-05,14.4729]
[1778673107692,34.61,80536.05,0.0,-0.09979,6e-05,14.4729]
[1778673107836,34.61,80536.05,0.0,-0.09979,6e-05,14.4729]
[1778673110482,34.61,80533.49,0.0,-0.09995,6e-05,14.48904]
[1778673117012,34.61,80528.71,0.0,-0.10024,6e-05,14.51897]
[1778673117613,34.61,80528.71,0.0,-0.10024,6e-05,14.51897]
[1778673123018,34.61,80531.14,0.0,-0.10009,6e-05,14.50339]
[1778673125513,34.61,80528.55,0.0,-0.10025,6e-05,14.51965]
[1778673126748,34.61,80528.55,0.0,-0.10024,6e-05,14.51959]
[1778673132026,34.61,80529.4,0.0,-0.10019,6e-05,14.51394]
[1778673137033,34.61,80526.51,0.0,-0.10036,6e-05,14.53189]
[1778673142038,34.61,80527.23,0.0,-0.10032,6e-05,14.52698]
[1778673147043,34.61,80529.08,0.0,-0.1002,6e-05,14.51499]
[1778673152048,34.61,80537.72,0.0,-0.09966,6e-05,14.45791]
[1778673157053,34.61,80541.49,0.0,-0.09945,6e-05,14.43604]
[1778673163059,34.61,80546.44,0.0,-0.09916,6e-05,14.40672]
[1778673167611,34.61,80548.06,0.0,-0.09907,6e-05,14.39686]
[1778673168064,34.61,80548.33,0.0,-0.09905,6e-05,14.39525]
[1778673173069,34.61,80547.02,0.0,-0.09913,6e-05,14.40393]
[1778673178074,34.62,80547.99,0.0,-0.09908,6e-05,14.39818]
[1778673183079,34.62,80548.67,0.0,-0.09904,6e-05,14.39433]
[1778673184241,34.62,80549.52,0.0,-0.09899,6e-05,14.3891]
[1778673184979,34.62,80549.52,0.0,-0.09899,6e-05,14.3891]
[1778673185058,34.62,80549.52,0.0,-0.09899,6e-05,14.3891]
[1778673185473,34.62,80549.52,0.0,-0.09899,6e-05,14.3892]
[1778673185518,34.62,80549.52,0.0,-0.09899,6e-05,14.3892]
[1778673185973,34.62,80549.52,0.0,-0.09899,6e-05,14.3892]
[1778673186021,34.62,80549.52,0.0,-0.09899,6e-05,14.3892]
[1778673186460,34.62,80544.72,0.0,-0.09928,6e-05,14.41946]
[1778673186498,34.62,80544.72,0.0,-0.09928,6e-05,14.41946]
[1778673189264,34.62,80538.4,0.0,-0.09968,6e-05,14.46046]
[1778673189588,34.62,80538.4,0.0,-0.09968,6e-05,14.46046]
[1778673189958,34.62,80538.4,0.0,-0.09968,6e-05,14.46046]
[1778673195138,34.62,80540.59,0.0,-0.09957,6e-05,14.44883]
[1778673200039,34.62,80539.3,0.0,-0.09965,6e-05,14.45731]
[1778673205148,34.62,80537.5,0.0,-0.09978,6e-05,14.47034]
[1778673210153,34.63,80538.69,0.0,-0.09972,6e-05,14.46459]
[1778673215158,34.63,80535.03,0.0,-0.09994,6e-05,14.48594]
[1778673220163,34.63,80532.83,0.0,-0.10009,6e-05,14.50136]
[1778673224893,34.63,80532.1,0.0,-0.10014,6e-05,14.50682]
[1778673224949,34.63,80532.1,0.0,-0.10014,6e-05,14.50682]
[1778673230173,34.64,80528.19,0.0,-0.1004,6e-05,14.53292]
[1778673235178,34.63,80527.42,0.0,-0.10044,6e-05,14.53716]
[1778673240185,34.63,80527.52,0.0,-0.10043,6e-05,14.53588]
[1778673245190,34.63,80527.16,0.0,-0.10044,6e-05,14.53758]
[1778673251196,34.63,80526.9,0.0,-0.10045,6e-05,14.53849]
[1778673256201,34.63,80522.95,0.0,-0.10069,6e-05,14.56277]
[1778673261206,34.63,80523.69,0.0,-0.10063,6e-05,14.55728]
[1778673266211,34.63,80525.16,0.0,-0.10054,6e-05,14.54723]
[1778673272217,34.63,80524.64,0.0,-0.10054,6e-05,14.5463]
[1778673278223,34.63,80525.08,0.0,-0.10051,6e-05,14.54278]
[1778673283228,34.62,80533.49,0.0,-0.09999,6e-05,14.48922]
[1778673288233,34.62,80534.5,0.0,-0.09992,6e-05,14.48254]
[1778673293238,34.62,80535.14,0.0,-0.09988,6e-05,14.47829]
[1778673298243,34.62,80539.44,0.0,-0.09962,6e-05,14.45105]
[1778673302841,34.62,80541.83,0.0,-0.09947,6e-05,14.43611]
[1778673306706,34.62,80549.89,0.0,-0.09898,6e-05,14.38553]
[1778673306775,34.62,80549.89,0.0,-0.09898,6e-05,14.38565]
[1778673310760,34.63,80555.99,0.0,-0.09862,6e-05,14.3477]
[1778673311257,34.63,80557.6,0.0,-0.09852,6e-05,14.3377]
[1778673312818,34.63,80557.68,0.0,-0.09852,6e-05,14.33741]
[1778673312819,34.63,80557.68,0.0,-0.09852,6e-05,14.33759]
[1778673314869,34.63,80557.68,0.0,-0.09852,6e-05,14.33777]
[1778673314917,34.63,80557.68,0.0,-0.09852,6e-05,14.33777]
[1778673314950,34.63,80557.68,0.0,-0.09852,6e-05,14.33796]
[1778673316995,34.63,80560.05,0.0,-0.09838,6e-05,14.32327]
[1778673317232,34.63,80560.05,0.0,-0.09838,6e-05,14.32327]
[1778673325271,34.63,80561.47,0.0,-0.09831,6e-05,14.31636]
[1778673330276,34.63,80560.69,0.0,-0.09837,6e-05,14.32226]
[1778673335280,34.63,80561.35,0.0,-0.09832,6e-05,14.31572]
[1778673340285,34.63,80561.22,0.0,-0.09834,6e-05,14.31752]
[1778673345290,34.64,80562.17,0.0,-0.09829,6e-05,14.31256]
[1778673350295,34.64,80562.68,0.0,-0.09827,6e-05,14.31041]
[1778673355300,34.64,80562.85,0.0,-0.09827,6e-05,14.31042]
[1778673360307,34.64,80562.87,0.0,-0.09827,6e-05,14.31132]
[1778673364939,34.64,80563.04,0.0,-0.09827,6e-05,14.31109]
[1778673368315,34.64,80548.18,0.0,-0.09919,6e-05,14.4059]
[1778673373320,34.65,80547.58,0.0,-0.09924,6e-05,14.41181]
[1778673379263,34.65,80539.09,0.0,-0.09977,6e-05,14.46623]
[1778673384298,34.65,80544.33,0.0,-0.09945,6e-05,14.43335]
[1778673387743,34.65,80543.56,0.0,-0.09951,6e-05,14.43894]
[1778673393341,34.65,80546.96,0.0,-0.0993,6e-05,14.41648]
[1778673398346,34.66,80544.87,0.0,-0.09945,6e-05,14.43164]
[1778673403351,34.66,80543.22,0.0,-0.09957,6e-05,14.44381]
[1778673407119,34.66,80542.48,0.0,-0.09962,6e-05,14.44958]
[1778673412359,34.66,80531.91,0.0,-0.10029,6e-05,14.51801]
[1778673417364,34.67,80531.96,0.0,-0.10029,6e-05,14.51888]
[1778673423370,34.67,80531.51,0.0,-0.10034,6e-05,14.52322]
[1778673428375,34.67,80530.44,0.0,-0.10041,6e-05,14.53115]
[1778673433380,34.67,80529.17,0.0,-0.1005,6e-05,14.54027]
[1778673438385,34.67,80529.0,0.0,-0.10052,6e-05,14.54244]
[1778673443446,34.67,80528.54,0.0,-0.10056,6e-05,14.54616]
[1778673449396,34.68,80527.5,0.0,-0.10064,6e-05,14.55411]
[1778673455402,34.68,80527.09,0.0,-0.10065,6e-05,14.55443]
[1778673460407,34.68,80526.8,0.0,-0.10068,6e-05,14.55721]
[1778673465412,34.68,80521.78,0.0,-0.101,6e-05,14.58969]
[1778673470416,34.68,80520.02,0.0,-0.10111,6e-05,14.60137]
[1778673476422,34.68,80515.04,0.0,-0.10142,6e-05,14.63348]
[1778673481427,34.68,80514.01,0.0,-0.10149,6e-05,14.64033]
[1778673481857,34.68,80514.01,0.0,-0.10149,6e-05,14.64033]
[1778673482428,34.68,80511.94,0.0,-0.10162,6e-05,14.65344]
[1778673485935,34.68,80509.42,0.0,-0.10178,6e-05,14.66947]
[1778673486312,34.68,80509.42,0.0,-0.10178,6e-05,14.66955]
[1778673489435,34.68,80523.13,0.0,-0.10093,6e-05,14.5832]
[1778673490740,34.68,80524.17,0.0,-0.10087,6e-05,14.57677]
[1778673496442,34.68,80527.18,0.0,-0.10069,6e-05,14.55874]
[1778673501447,34.69,80526.62,0.0,-0.10074,6e-05,14.56317]
[1778673507453,34.69,80524.04,0.0,-0.1009,6e-05,14.58035]
[1778673508418,34.69,80524.04,0.0,-0.1009,6e-05,14.58035]
[1778673508454,34.69,80523.5,0.0,-0.10094,6e-05,14.58389]
[1778673513458,34.69,80522.56,0.0,-0.10098,6e-05,14.58717]
[1778673519464,34.69,80522.47,0.0,-0.101,6e-05,14.58852]
[1778673520646,34.69,80521.92,0.0,-0.10103,6e-05,14.5921]
[1778673520651,34.69,80521.92,0.0,-0.10103,6e-05,14.5921]
[1778673521466,34.69,80521.47,0.0,-0.10106,6e-05,14.59509]
[1778673527297,34.69,80521.57,0.0,-0.10106,6e-05,14.59523]
[1778673532477,34.69,80520.63,0.0,-0.10112,6e-05,14.60175]
[1778673537482,34.69,80520.75,0.0,-0.10112,6e-05,14.6015]
[1778673542487,34.69,80520.73,0.0,-0.10113,6e-05,14.60221]
[1778673547492,34.69,80520.65,0.0,-0.10114,6e-05,14.60326]
[1778673552497,34.7,80527.91,0.0,-0.1007,6e-05,14.55824]
[1778673557504,34.7,80526.47,0.0,-0.1008,6e-05,14.56819]
[1778673562509,34.7,80526.56,0.0,-0.1008,6e-05,14.56842]
[1778673567514,34.7,80527.19,0.0,-0.10077,6e-05,14.56524]
[1778673567679,34.7,80527.19,0.0,-0.10077,6e-05,14.56524]
[1778673568515,34.7,80526.6,0.0,-0.1008,6e-05,14.56913]
[1778673573520,34.7,80523.55,0.0,-0.10098,6e-05,14.58567]
[1778673578525,34.7,80523.17,0.0,-0.10101,6e-05,14.58857]
[1778673583525,34.7,80510.02,0.0,-0.10182,6e-05,14.67202]
[1778673588535,34.7,80510.01,0.0,-0.10183,6e-05,14.67276]
[1778673593540,34.7,80510.74,0.0,-0.10179,6e-05,14.66864]
[1778673598556,34.7,80511.1,0.0,-0.10177,6e-05,14.66689]
[1778673603568,34.71,80508.0,0.0,-0.10197,6e-05,14.6869]
[1778673604531,34.71,80508.0,0.0,-0.10197,6e-05,14.6869]
[1778673604533,34.71,80508.0,0.0,-0.10197,6e-05,14.6869]
[1778673604553,34.71,80508.3,0.0,-0.10195,6e-05,14.68508]
[1778673604827,34.71,80508.3,0.0,-0.10195,6e-05,14.68508]
[1778673605250,34.71,80508.3,0.0,-0.10195,6e-05,14.68518]
[1778673610558,34.71,80487.58,0.0,-0.10325,6e-05,14.81663]
[1778673612560,34.71,80506.28,0.0,-0.10208,6e-05,14.69776]
[1778673617765,34.71,80506.98,0.0,-0.10203,6e-05,14.69312]
[1778673623518,34.71,80516.79,0.0,-0.10142,6e-05,14.63123]
[1778673629107,34.71,80516.74,0.0,-0.10143,6e-05,14.63215]
[1778673635050,34.71,80524.62,0.0,-0.10093,6e-05,14.57943]
[1778673635227,34.71,80524.62,0.0,-0.10093,6e-05,14.57943]
[1778673635325,34.71,80527.64,0.0,-0.10075,6e-05,14.56052]
[1778673639331,34.71,80527.89,0.0,-0.10074,6e-05,14.55947]
[1778673639420,34.71,80527.07,0.0,-0.10079,6e-05,14.56482]
[1778673645127,34.71,80526.02,0.0,-0.10086,6e-05,14.57244]
[1778673650162,34.71,80525.76,0.0,-0.10089,6e-05,14.57484]
[1778673655198,34.71,80528.79,0.0,-0.1007,6e-05,14.55637]
[1778673660233,34.71,80528.24,0.0,-0.10074,6e-05,14.56039]
[1778673665267,34.71,80530.38,0.0,-0.10062,6e-05,14.54738]
[1778673670303,34.71,80532.52,0.0,-0.10049,6e-05,14.53444]
[1778673675342,34.72,80533.82,0.0,-0.10042,6e-05,14.52685]
[1778673680374,34.72,80536.43,0.0,-0.10026,6e-05,14.51113]
[1778673685409,34.72,80538.28,0.0,-0.10016,6e-05,14.50027]
[1778673692459,34.72,80538.43,0.0,-0.10014,6e-05,14.49712]
[1778673697492,34.72,80538.01,0.0,-0.10017,6e-05,14.50068]
[1778673702622,34.72,80538.84,0.0,-0.10013,6e-05,14.49618]
[1778673705549,34.72,80553.29,0.0,-0.09925,6e-05,14.40609]
[1778673706836,34.72,80553.81,0.0,-0.09923,6e-05,14.40314]
[1778673707563,34.72,80560.53,0.0,-0.09882,6e-05,14.36126]
[1778673710896,34.73,80572.24,0.0,-0.09812,6e-05,14.28917]
[1778673710937,34.73,80572.24,0.0,-0.09812,6e-05,14.28917]
[1778673711591,34.73,80573.21,0.0,-0.09807,6e-05,14.28358]
[1778673712979,34.73,80573.97,0.0,-0.09803,6e-05,14.27932]
[1778673713606,34.73,80573.46,0.0,-0.09806,6e-05,14.28303]
[1778673719376,34.73,80571.68,0.0,-0.0982,6e-05,14.29675]
[1778673724682,34.74,80568.92,0.0,-0.09839,6e-05,14.31709]
[1778673729811,34.74,80566.83,0.0,-0.09854,6e-05,14.33265]
[1778673736767,34.75,80563.72,0.0,-0.09876,6e-05,14.3554]
[1778673741802,34.75,80562.67,0.0,-0.09884,6e-05,14.36416]
[1778673746837,34.75,80559.62,0.0,-0.09905,6e-05,14.38541]
[1778673752158,34.75,80558.74,0.0,-0.09911,6e-05,14.39212]
[1778673755798,34.76,80544.4,0.0,-0.09999,6e-05,14.48059]
[1778673761944,34.76,80551.06,0.0,-0.0996,6e-05,14.44081]
[1778673766979,34.76,80549.08,0.0,-0.09973,6e-05,14.45483]
[1778673772014,34.76,80550.37,0.0,-0.09967,6e-05,14.44827]
[1778673777051,34.77,80559.34,0.0,-0.09914,6e-05,14.39371]
[1778673782087,34.77,80559.74,0.0,-0.09914,6e-05,14.39322]
[1778673790235,34.78,80562.81,0.0,-0.09898,6e-05,14.37765]
[1778673796184,34.78,80562.04,0.0,-0.09905,6e-05,14.38482]
[1778673801218,34.78,80560.16,0.0,-0.09918,6e-05,14.39847]
[1778673806253,34.78,80560.6,0.0,-0.09917,6e-05,14.3975]
[1778673811289,34.79,80559.86,0.0,-0.09922,6e-05,14.4006]
[1778673814845,34.79,80558.22,0.0,-0.09933,6e-05,14.41208]
[1778673818389,34.79,80558.52,0.0,-0.09932,6e-05,14.41137]
[1778673822399,34.79,80557.39,0.0,-0.0994,6e-05,14.41997]
[1778673824416,34.79,80557.05,0.0,-0.09942,6e-05,14.42212]
[1778673824909,34.79,80558.35,0.0,-0.09935,6e-05,14.41397]
[1778673830515,34.79,80557.71,0.0,-0.09938,6e-05,14.41805]
[1778673836465,34.79,80560.29,0.0,-0.09922,6e-05,14.40152]
[1778673842567,34.79,80563.78,0.0,-0.09901,6e-05,14.37952]
[1778673845045,34.79,80577.29,0.0,-0.0982,6e-05,14.29568]
[1778673845784,34.79,80577.29,0.0,-0.0982,6e-05,14.29568]
[1778673845989,34.79,80578.3,0.0,-0.09814,6e-05,14.28985]
[1778673846767,34.79,80578.3,0.0,-0.09814,6e-05,14.28985]
[1778673846538,34.79,80578.45,0.0,-0.09813,6e-05,14.28874]
[1778673851572,34.79,80586.27,0.0,-0.09766,6e-05,14.23987]
[1778673857616,34.79,80583.21,0.0,-0.09785,6e-05,14.25886]
[1778673857942,34.79,80583.21,0.0,-0.09785,6e-05,14.25886]
[1778673861936,34.79,80584.32,0.0,-0.09778,6e-05,14.25159]
[1778673862341,34.79,80584.32,0.0,-0.09778,6e-05,14.25159]
[1778673862654,34.79,80584.56,0.0,-0.09776,6e-05,14.25001]
[1778673866161,34.79,80585.22,0.0,-0.09772,6e-05,14.24568]
[1778673866267,34.79,80585.22,0.0,-0.09772,6e-05,14.24568]
[1778673866680,34.79,80585.22,0.0,-0.09772,6e-05,14.24562]
[1778673871065,34.79,80591.39,0.0,-0.09735,6e-05,14.20703]
[1778673872724,34.79,80591.39,0.0,-0.09733,6e-05,14.20363]
[1778673872756,34.79,80591.39,0.0,-0.09733,6e-05,14.20363]
[1778673872737,34.79,80589.69,0.0,-0.09743,6e-05,14.21423]
[1778673874362,34.79,80589.69,0.0,-0.09743,6e-05,14.2142]
[1778673874746,34.79,80589.69,0.0,-0.09743,6e-05,14.2142]
[1778673874823,34.79,80589.69,0.0,-0.09743,6e-05,14.2142]
[1778673875744,34.79,80594.34,0.0,-0.09715,6e-05,14.18517]
[1778673876799,34.79,80594.34,0.0,-0.09715,6e-05,14.18517]
[1778673876842,34.79,80595.23,0.0,-0.0971,6e-05,14.17995]
[1778673877758,34.79,80595.43,0.0,-0.09709,6e-05,14.17874]
[1778673878857,34.79,80594.55,0.0,-0.09714,6e-05,14.18427]
[1778673878917,34.79,80594.55,0.0,-0.09714,6e-05,14.18427]
[1778673879323,34.79,80594.55,0.0,-0.09714,6e-05,14.18427]
[1778673879331,34.79,80594.55,0.0,-0.09714,6e-05,14.18427]
[1778673879370,34.79,80594.55,0.0,-0.09714,6e-05,14.18427]
[1778673879773,34.79,80593.92,0.0,-0.09718,6e-05,14.18823]
[1778673880920,34.79,80594.36,0.0,-0.09715,6e-05,14.18552]
[1778673881787,34.79,80595.48,0.0,-0.09709,6e-05,14.17858]
[1778673886824,34.79,80599.87,0.0,-0.09683,6e-05,14.15164]
[1778673889217,34.79,80605.9,0.0,-0.09647,6e-05,14.11434]
[1778673891244,34.79,80607.27,0.0,-0.09639,6e-05,14.10596]
[1778673891318,34.79,80606.87,0.0,-0.09642,6e-05,14.10874]
[1778673896733,34.8,80610.72,0.0,-0.09619,6e-05,14.08524]
[1778673897427,34.8,80604.45,0.0,-0.09657,6e-05,14.12452]
[1778673899825,34.8,80601.09,0.0,-0.09677,6e-05,14.14552]
[1778673900182,34.8,80601.64,0.0,-0.09674,6e-05,14.14214]
[1778673900234,34.8,80601.64,0.0,-0.09674,6e-05,14.14214]
[1778673901569,34.8,80601.38,0.0,-0.09675,6e-05,14.14387]
[1778673903611,34.8,80597.52,0.0,-0.09699,6e-05,14.16797]
[1778673903640,34.8,80590.62,0.0,-0.0974,6e-05,14.21097]
[1778673909798,34.8,80590.61,0.0,-0.0974,6e-05,14.21093]
[1778673919053,34.8,80581.46,0.0,-0.09794,6e-05,14.26745]
[1778673924088,34.79,80581.93,0.0,-0.09791,6e-05,14.26418]
[1778673929124,34.79,80582.04,0.0,-0.0979,6e-05,14.26324]
[1778673934157,34.79,80579.54,0.0,-0.09803,6e-05,14.27523]
[1778673941289,34.79,80565.75,0.0,-0.09886,6e-05,14.36109]
[1778673947248,34.79,80567.08,0.0,-0.09877,6e-05,14.35196]
[1778673952284,34.79,80564.97,0.0,-0.09889,6e-05,14.36448]
[1778673958710,34.79,80566.11,0.0,-0.09882,6e-05,14.35659]
[1778673964370,34.79,80571.75,0.0,-0.09849,6e-05,14.32256]
[1778673967881,34.79,80572.9,0.0,-0.09842,6e-05,14.31577]
[1778673968398,34.79,80572.19,0.0,-0.09847,6e-05,14.32041]
[1778673973516,34.79,80564.08,0.0,-0.09896,6e-05,14.3718]
[1778673979360,34.79,80564.59,0.0,-0.09893,6e-05,14.36888]
[1778673984510,34.79,80565.72,0.0,-0.09885,6e-05,14.36011]
[1778673990551,34.79,80565.61,0.0,-0.09884,6e-05,14.35942]
[1778673995587,34.79,80559.08,0.0,-0.09922,6e-05,14.39687]
[1778674000622,34.79,80558.74,0.0,-0.09924,6e-05,14.39942]
[1778674005870,34.79,80557.27,0.0,-0.09933,6e-05,14.40861]
[1778674005897,34.79,80556.37,0.0,-0.09939,6e-05,14.41397]
[1778674010917,34.79,80556.64,0.0,-0.09936,6e-05,14.41107]
[1778674015941,34.79,80555.91,0.0,-0.09939,6e-05,14.41411]
[1778674020955,34.78,80554.82,0.0,-0.09944,6e-05,14.41934]
[1778674025989,34.78,80554.99,0.0,-0.09941,6e-05,14.41628]
[1778674030371,34.78,80543.04,0.0,-0.10013,6e-05,14.48992]
[1778674030380,34.78,80543.04,0.0,-0.10013,6e-05,14.48992]
[1778674030833,34.78,80543.04,0.0,-0.10012,6e-05,14.48982]
[1778674035868,34.78,80546.79,0.0,-0.09989,6e-05,14.46585]
[1778674040903,34.78,80547.63,0.0,-0.09983,6e-05,14.45955]
[1778674044680,34.77,80552.04,0.0,-0.09955,6e-05,14.43066]
[1778674044931,34.77,80552.19,0.0,-0.09954,6e-05,14.42935]
[1778674049981,34.77,80552.26,0.0,-0.09952,6e-05,14.42744]
[1778674054939,34.77,80551.57,0.0,-0.09952,6e-05,14.42655]
[1778674054948,34.77,80551.57,0.0,-0.09952,6e-05,14.42655]
[1778674055003,34.77,80551.26,0.0,-0.09954,6e-05,14.42813]
[1778674060039,34.76,80546.99,0.0,-0.09978,6e-05,14.45298]
[1778674065076,34.76,80546.36,0.0,-0.0998,6e-05,14.4549]
[1778674070110,34.76,80548.18,0.0,-0.09967,6e-05,14.44143]
[1778674075145,34.76,80549.04,0.0,-0.0996,6e-05,14.4341]
[1778674080230,34.75,80544.99,0.0,-0.09983,6e-05,14.45759]
[1778674081523,34.75,80541.95,0.0,-0.10002,6e-05,14.47671]
[1778674087233,34.75,80539.03,0.0,-0.10018,6e-05,14.494]
[1778674089745,34.75,80539.59,0.0,-0.10015,6e-05,14.49035]
[1778674094891,34.75,80539.17,0.0,-0.10017,6e-05,14.49235]
[1778674095894,34.75,80539.33,0.0,-0.10016,6e-05,14.49107]
[1778674101330,34.75,80530.73,0.0,-0.10067,6e-05,14.54397]
[1778674106365,34.75,80532.79,0.0,-0.10053,6e-05,14.52986]
[1778674111401,34.74,80533.45,0.0,-0.10046,6e-05,14.52122]
[1778674116441,34.74,80534.25,0.0,-0.1004,6e-05,14.51515]
[1778674122560,34.74,80536.11,0.0,-0.10028,6e-05,14.5021]
[1778674126640,34.74,80537.18,0.0,-0.10021,6e-05,14.49481]
[1778674128679,34.74,80537.2,0.0,-0.1002,6e-05,14.49433]
[1778674134563,34.74,80536.61,0.0,-0.10023,6e-05,14.49676]
[1778674139598,34.74,80532.74,0.0,-0.10045,6e-05,14.52005]
[1778674140931,34.74,80532.74,0.0,-0.10045,6e-05,14.52005]
[1778674141364,34.74,80534.25,0.0,-0.10036,6e-05,14.5103]
[1778674143626,34.74,80549.67,0.0,-0.09942,6e-05,14.41363]
[1778674144859,34.74,80549.67,0.0,-0.09942,6e-05,14.41363]
[1778674150634,34.74,80550.18,0.0,-0.0994,6e-05,14.41155]
[1778674155710,34.74,80555.04,0.0,-0.09911,6e-05,14.38216]
[1778674160746,34.74,80556.27,0.0,-0.09905,6e-05,14.37557]
[1778674163378,34.74,80554.46,0.0,-0.09916,6e-05,14.38735]
[1778674163765,34.74,80554.46,0.0,-0.09916,6e-05,14.38755]
[1778674168803,34.74,80553.4,0.0,-0.09924,6e-05,14.39518]
[1778674173836,34.74,80552.83,0.0,-0.09926,6e-05,14.39625]
[1778674179105,34.75,80542.89,0.0,-0.09987,6e-05,14.45933]
[1778674182982,34.75,80559.87,0.0,-0.09884,6e-05,14.3532]
[1778674184419,34.75,80559.87,0.0,-0.09884,6e-05,14.35305]
[1778674189950,34.75,80557.7,0.0,-0.09898,6e-05,14.36777]
[1778674194985,34.75,80558.59,0.0,-0.09894,6e-05,14.36338]
[1778674200026,34.75,80559.4,0.0,-0.09891,6e-05,14.3596]
[1778674205057,34.75,80549.92,0.0,-0.09949,6e-05,14.4204]
[1778674210095,34.75,80540.36,0.0,-0.10009,6e-05,14.48119]
[1778674215128,34.75,80536.23,0.0,-0.10034,6e-05,14.50742]
[1778674220167,34.76,80535.94,0.0,-0.10036,6e-05,14.50935]
[1778674224088,34.76,80534.03,0.0,-0.10048,6e-05,14.52145]
[1778674224604,34.76,80528.85,0.0,-0.1008,6e-05,14.5541]
[1778674225198,34.76,80527.83,0.0,-0.10086,6e-05,14.56049]
[1778674226638,34.76,80527.83,0.0,-0.10086,6e-05,14.56049]
[1778674226646,34.75,80525.31,0.0,-0.10101,6e-05,14.57626]
[1778674233333,34.75,80524.9,0.0,-0.10101,6e-05,14.57501]
[1778674238436,34.75,80524.9,0.0,-0.10101,6e-05,14.57486]
[1778674244331,34.75,80519.26,0.0,-0.10135,6e-05,14.60977]
[1778674250454,34.75,80518.69,0.0,-0.10139,6e-05,14.61294]
[1778674255924,34.75,80512.93,0.0,-0.10174,6e-05,14.64861]
[1778674257276,34.75,80512.18,0.0,-0.10178,6e-05,14.65311]
[1778674257423,34.75,80508.17,0.0,-0.10203,6e-05,14.67835]
[1778674259311,34.75,80507.62,0.0,-0.10206,6e-05,14.68167]
[1778674259436,34.75,80507.62,0.0,-0.10206,6e-05,14.68151]
[1778674261457,34.75,80508.46,0.0,-0.10201,6e-05,14.67604]
[1778674263422,34.75,80507.29,0.0,-0.10208,6e-05,14.68315]
[1778674263513,34.75,80499.13,0.0,-0.10258,6e-05,14.73466]
[1778674268939,34.75,80499.22,0.0,-0.10257,6e-05,14.73321]
[1778674273631,34.75,80477.14,0.0,-0.10394,6e-05,14.87157]
[1778674279588,34.74,80477.28,0.0,-0.1039,6e-05,14.86822]
[1778674284623,34.74,80482.64,0.0,-0.10355,6e-05,14.83223]
[1778674289658,34.74,80494.18,0.0,-0.10281,6e-05,14.75723]
[1778674294694,34.73,80495.09,0.0,-0.10272,6e-05,14.7468]
[1778674299727,34.73,80501.63,0.0,-0.1023,6e-05,14.70448]
[1778674304769,34.73,80502.57,0.0,-0.10224,6e-05,14.69776]
[1778674310808,34.73,80502.85,0.0,-0.10221,6e-05,14.69526]
[1778674315843,34.73,80508.92,0.0,-0.10183,6e-05,14.65656]
[1778674320879,34.73,80505.62,0.0,-0.10204,6e-05,14.67737]
[1778674325913,34.73,80506.51,0.0,-0.10198,6e-05,14.67176]
[1778674330950,34.73,80501.77,0.0,-0.10228,6e-05,14.70175]
[1778674335984,34.73,80501.92,0.0,-0.10226,6e-05,14.7005]
[1778674341019,34.73,80496.85,0.0,-0.10257,6e-05,14.73204]
[1778674345255,34.73,80497.34,0.0,-0.10254,6e-05,14.72852]
[1778674346057,34.73,80511.4,0.0,-0.10166,6e-05,14.63924]
[1778674352098,34.73,80520.42,0.0,-0.10108,6e-05,14.57892]
[1778674357134,34.73,80521.25,0.0,-0.10103,6e-05,14.57386]
[1778674362169,34.73,80520.56,0.0,-0.10108,6e-05,14.57827]
[1778674367203,34.73,80521.78,0.0,-0.101,6e-05,14.57054]
[1778674372240,34.73,80521.54,0.0,-0.10102,6e-05,14.57195]
[1778674377274,34.73,80526.77,0.0,-0.10069,6e-05,14.53899]
[1778674380469,34.73,80528.55,0.0,-0.10058,6e-05,14.52786]
[1778674381399,34.73,80533.94,0.0,-0.10025,6e-05,14.49393]
[1778674381457,34.73,80533.94,0.0,-0.10025,6e-05,14.49393]
[1778674381651,34.73,80533.94,0.0,-0.10025,6e-05,14.49393]
[1778674382199,34.73,80533.94,0.0,-0.10025,6e-05,14.49393]
[1778674382202,34.73,80533.94,0.0,-0.10025,6e-05,14.49393]
[1778674382270,34.73,80533.94,0.0,-0.10025,6e-05,14.49393]
[1778674382274,34.73,80533.94,0.0,-0.10025,6e-05,14.49393]
[1778674382309,34.73,80533.63,0.0,-0.10027,6e-05,14.49599]
[1778674383316,34.73,80533.63,0.0,-0.10027,6e-05,14.49599]
[1778674383353,34.73,80533.63,0.0,-0.10027,6e-05,14.49599]
[1778674383513,34.73,80530.68,0.0,-0.10046,6e-05,14.51468]
[1778674383583,34.73,80530.68,0.0,-0.10046,6e-05,14.51468]
[1778674383667,34.73,80530.68,0.0,-0.10046,6e-05,14.51468]
[1778674383783,34.73,80530.68,0.0,-0.10046,6e-05,14.51468]
[1778674383835,34.73,80530.68,0.0,-0.10046,6e-05,14.51468]
[1778674383898,34.73,80530.68,0.0,-0.10046,6e-05,14.51468]
[1778674383931,34.73,80530.68,0.0,-0.10046,6e-05,14.51468]
[1778674384024,34.73,80530.68,0.0,-0.10046,6e-05,14.51468]
[1778674384107,34.73,80530.68,0.0,-0.10046,6e-05,14.51468]
[1778674384276,34.73,80530.68,0.0,-0.10046,6e-05,14.51468]
[1778674384327,34.73,80530.68,0.0,-0.10046,6e-05,14.51468]
[1778674384323,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384381,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384405,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384423,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384470,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384486,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384561,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384612,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384675,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384681,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384746,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384780,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384844,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384864,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384906,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674384918,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674385074,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674385131,34.73,80528.41,0.0,-0.1006,6e-05,14.52907]
[1778674385144,34.73,80527.58,0.0,-0.10065,6e-05,14.53436]
[1778674387365,34.73,80527.58,0.0,-0.10065,6e-05,14.5344]
[1778674387451,34.73,80526.85,0.0,-0.10069,6e-05,14.53905]
[1778674388351,34.73,80526.27,0.0,-0.10073,6e-05,14.54275]
[1778674390257,34.73,80525.84,0.0,-0.10076,6e-05,14.5455]
[1778674390263,34.73,80525.84,0.0,-0.10076,6e-05,14.5455]
[1778674390365,34.73,80528.41,0.0,-0.1006,6e-05,14.52932]
[1778674395399,34.73,80527.14,0.0,-0.10068,6e-05,14.5376]
[1778674400439,34.73,80525.78,0.0,-0.10077,6e-05,14.54643]
[1778674401498,34.73,80525.78,0.0,-0.10077,6e-05,14.54643]
[1778674401655,34.73,80525.78,0.0,-0.10077,6e-05,14.54643]
[1778674402515,34.73,80526.15,0.0,-0.10074,6e-05,14.54415]
[1778674404139,34.73,80527.64,0.0,-0.10065,6e-05,14.53481]
[1778674404578,34.73,80528.93,0.0,-0.10057,6e-05,14.52682]
[1778674404744,34.73,80528.93,0.0,-0.10057,6e-05,14.52682]
[1778674405249,34.73,80528.93,0.0,-0.10057,6e-05,14.52682]
[1778674405308,34.73,80532.64,0.0,-0.10035,6e-05,14.50353]
[1778674406485,34.73,80559.01,0.0,-0.09874,6e-05,14.33786]
[1778674407466,34.73,80559.01,0.0,-0.09874,6e-05,14.33786]
[1778674410699,34.73,80557.25,0.0,-0.09886,6e-05,14.35006]
[1778674410730,34.73,80557.25,0.0,-0.09886,6e-05,14.35006]
[1778674411125,34.73,80558.2,0.0,-0.09879,6e-05,14.34143]
[1778674415755,34.74,80552.75,0.0,-0.09913,6e-05,14.37678]
[1778674421172,34.74,80552.44,0.0,-0.09916,6e-05,14.38017]
[1778674421543,34.74,80551.94,0.0,-0.0992,6e-05,14.38443]
[1778674421627,34.74,80551.94,0.0,-0.0992,6e-05,14.38443]
[1778674421742,34.74,80551.94,0.0,-0.0992,6e-05,14.38443]
[1778674422361,34.74,80551.94,0.0,-0.0992,6e-05,14.38443]
[1778674422378,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674422497,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674422623,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674422790,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674422792,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674422843,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674422874,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674422899,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674423105,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674423111,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674423115,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674423133,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674423252,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674423278,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674423294,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674423308,34.74,80571.55,0.0,-0.09802,6e-05,14.26184]
[1778674423353,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674423609,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674423636,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674423756,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674423777,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674423791,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674423882,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674423908,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674423965,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674424006,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674424029,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674424044,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674424048,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674424110,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674424134,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674424184,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674424239,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674424252,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674424281,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674424308,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674424323,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674424339,34.74,80568.83,0.0,-0.09818,6e-05,14.27944]
[1778674424353,34.74,80571.29,0.0,-0.09804,6e-05,14.26458]
[1778674424429,34.74,80571.29,0.0,-0.09804,6e-05,14.26458]
[1778674424455,34.74,80571.29,0.0,-0.09804,6e-05,14.26458]
[1778674424470,34.74,80571.29,0.0,-0.09804,6e-05,14.26458]
[1778674424487,34.74,80571.29,0.0,-0.09804,6e-05,14.26458]
[1778674424554,34.74,80571.29,0.0,-0.09804,6e-05,14.26458]
[1778674424574,34.74,80571.29,0.0,-0.09804,6e-05,14.26458]
[1778674424596,34.74,80571.29,0.0,-0.09804,6e-05,14.26458]
[1778674424631,34.74,80571.29,0.0,-0.09804,6e-05,14.26458]
[1778674424638,34.74,80571.29,0.0,-0.09804,6e-05,14.26458]
[1778674424661,34.74,80571.29,0.0,-0.09804,6e-05,14.26458]
[1778674424869,34.74,80571.29,0.0,-0.09804,6e-05,14.26458]
[1778674425087,34.74,80570.85,0.0,-0.09807,6e-05,14.2679]
[1778674426832,34.74,80570.85,0.0,-0.09807,6e-05,14.2679]
[1778674430216,34.74,80572.78,0.0,-0.09797,6e-05,14.25674]
[1778674430295,34.74,80572.78,0.0,-0.09797,6e-05,14.25674]
[1778674430301,34.74,80572.73,0.0,-0.09796,6e-05,14.25667]
[1778674433186,34.74,80573.01,0.0,-0.09795,6e-05,14.25473]
[1778674433279,34.74,80573.01,0.0,-0.09795,6e-05,14.25473]
[1778674433347,34.74,80567.37,0.0,-0.09828,6e-05,14.28963]
[1778674435195,34.74,80567.37,0.0,-0.09828,6e-05,14.28939]
[1778674435242,34.74,80568.07,0.0,-0.09824,6e-05,14.28477]
[1778674440263,34.74,80569.6,0.0,-0.09814,6e-05,14.27445]
[1778674445764,34.74,80571.52,0.0,-0.09801,6e-05,14.26083]
[1778674450799,34.74,80574.69,0.0,-0.09781,6e-05,14.24014]
[1778674455834,34.74,80574.37,0.0,-0.09782,6e-05,14.2414]
[1778674460871,34.73,80573.4,0.0,-0.09787,6e-05,14.24665]
[1778674466039,34.73,80562.2,0.0,-0.09855,6e-05,14.31675]
[1778674466069,34.73,80559.09,0.0,-0.09874,6e-05,14.33638]
[1778674468075,34.73,80559.13,0.0,-0.09873,6e-05,14.33625]
[1778674468152,34.73,80555.55,0.0,-0.09895,6e-05,14.35881]
[1778674473960,34.74,80555.92,0.0,-0.09891,6e-05,14.35345]
[1778674478996,34.74,80556.98,0.0,-0.09885,6e-05,14.34715]
[1778674484034,34.74,80551.45,0.0,-0.0992,6e-05,14.38257]
[1778674489071,34.74,80551.14,0.0,-0.09922,6e-05,14.38519]
[1778674494105,34.74,80552.66,0.0,-0.09913,6e-05,14.37626]
[1778674499140,34.74,80555.41,0.0,-0.09897,6e-05,14.35957]
[1778674500555,34.74,80556.24,0.0,-0.09892,6e-05,14.35448]
[1778674502164,34.74,80573.11,0.0,-0.09791,6e-05,14.24964]
[1778674504943,34.74,80571.24,0.0,-0.09803,6e-05,14.2619]
[1778674505321,34.74,80570.95,0.0,-0.09805,6e-05,14.26397]
[1778674510386,34.74,80571.29,0.0,-0.09803,6e-05,14.26262]
[1778674511087,34.74,80571.41,0.0,-0.09803,6e-05,14.26237]
[1778674511239,34.74,80571.41,0.0,-0.09803,6e-05,14.26262]
[1778674512248,34.75,80553.33,0.0,-0.09913,6e-05,14.37621]
[1778674513145,34.75,80553.33,0.0,-0.09913,6e-05,14.37621]
[1778674513255,34.75,80553.36,0.0,-0.09913,6e-05,14.3761]
[1778674518288,34.75,80556.86,0.0,-0.09892,6e-05,14.3545]
[1778674523322,34.75,80555.6,0.0,-0.099,6e-05,14.36286]
[1778674528358,34.75,80555.26,0.0,-0.09903,6e-05,14.36539]
[1778674533393,34.75,80555.16,0.0,-0.09902,6e-05,14.36299]
[1778674538432,34.75,80554.9,0.0,-0.09904,6e-05,14.36494]
[1778674543463,34.75,80555.24,0.0,-0.09902,6e-05,14.36321]
[1778674548498,34.75,80553.25,0.0,-0.09914,6e-05,14.37602]
[1778674553533,34.75,80551.68,0.0,-0.09924,6e-05,14.38611]
[1778674558896,34.75,80551.01,0.0,-0.09928,6e-05,14.39047]
[1778674564611,34.75,80553.12,0.0,-0.09917,6e-05,14.37917]
[1778674569646,34.76,80549.2,0.0,-0.09943,6e-05,14.40547]
[1778674574684,34.76,80546.3,0.0,-0.09962,6e-05,14.42533]
[1778674580326,34.76,80545.02,0.0,-0.09971,6e-05,14.43468]
[1778674585895,34.76,80545.64,0.0,-0.0997,6e-05,14.4331]
[1778674591807,34.77,80543.84,0.0,-0.0998,6e-05,14.44297]
[1778674596841,34.77,80543.63,0.0,-0.09983,6e-05,14.44599]
[1778674601876,34.77,80543.66,0.0,-0.09985,6e-05,14.44758]
[1778674606911,34.77,80541.82,0.0,-0.09998,6e-05,14.46091]
[1778674611946,34.78,80549.1,0.0,-0.09955,6e-05,14.417]
[1778674620002,34.78,80548.06,0.0,-0.09965,6e-05,14.42752]
[1778674625037,34.79,80551.99,0.0,-0.09944,6e-05,14.40553]
[1778674630073,34.79,80556.41,0.0,-0.0992,6e-05,14.38092]
[1778674635107,34.8,80561.74,0.0,-0.09892,6e-05,14.35199]
[1778674640143,34.8,80563.89,0.0,-0.09883,6e-05,14.34298]
[1778674645178,34.81,80565.94,0.0,-0.09874,6e-05,14.33453]
[1778674650213,34.82,80564.72,0.0,-0.09886,6e-05,14.34651]
[1778674656387,34.83,80560.69,0.0,-0.09913,6e-05,14.37337]
[1778674656773,34.83,80560.69,0.0,-0.09913,6e-05,14.37337]
[1778674657828,34.83,80560.69,0.0,-0.09913,6e-05,14.37358]
[1778674663304,34.83,80561.57,0.0,-0.09909,6e-05,14.36893]
[1778674668339,34.83,80565.51,0.0,-0.09886,6e-05,14.34496]
[1778674673375,34.83,80567.2,0.0,-0.09878,6e-05,14.33703]
[1778674678461,34.84,80567.19,0.0,-0.0988,6e-05,14.339]
[1778674683492,34.84,80559.11,0.0,-0.09929,6e-05,14.38992]
[1778674683743,34.84,80559.11,0.0,-0.09929,6e-05,14.38992]
[1778674689680,34.83,80541.98,0.0,-0.10033,6e-05,14.49699]
[1778674690540,34.83,80541.96,0.0,-0.10033,6e-05,14.49703]
[1778674695575,34.84,80537.22,0.0,-0.10062,6e-05,14.527]
[1778674699625,34.84,80537.59,0.0,-0.1006,6e-05,14.52485]
[1778674699630,34.84,80537.59,0.0,-0.1006,6e-05,14.52485]
[1778674699659,34.84,80535.42,0.0,-0.10074,6e-05,14.53856]
[1778674705649,34.84,80534.86,0.0,-0.10077,6e-05,14.54233]
[1778674706691,34.84,80534.86,0.0,-0.10077,6e-05,14.54233]
[1778674711692,34.84,80538.92,0.0,-0.1005,6e-05,14.51326]
[1778674716726,34.84,80541.37,0.0,-0.10035,6e-05,14.49782]
[1778674721760,34.84,80544.97,0.0,-0.10013,6e-05,14.47523]
[1778674727100,34.84,80547.0,0.0,-0.10001,6e-05,14.46233]
[1778674732838,34.84,80550.39,0.0,-0.0998,6e-05,14.44115]
[1778674737874,34.84,80550.1,0.0,-0.09982,6e-05,14.44302]
[1778674742909,34.84,80551.13,0.0,-0.09976,6e-05,14.43662]
[1778674747199,34.84,80550.85,0.0,-0.09977,6e-05,14.43838]
[1778674748705,34.84,80551.32,0.0,-0.09975,6e-05,14.43542]
[1778674748720,34.84,80559.11,0.0,-0.09927,6e-05,14.38658]
[1778674753988,34.84,80561.77,0.0,-0.09912,6e-05,14.3713]
[1778674760526,34.84,80565.17,0.0,-0.09892,6e-05,14.35089]
[1778674765567,34.84,80564.32,0.0,-0.099,6e-05,14.35844]
[1778674770840,34.85,80564.71,0.0,-0.09899,6e-05,14.35794]
[1778674771203,34.85,80564.71,0.0,-0.09899,6e-05,14.35794]
[1778674771233,34.85,80565.2,0.0,-0.09895,6e-05,14.35209]
[1778674777229,34.85,80555.93,0.0,-0.09952,6e-05,14.41161]
[1778674783195,34.85,80561.55,0.0,-0.0992,6e-05,14.37776]
[1778674788988,34.85,80564.85,0.0,-0.09901,6e-05,14.35815]
[1778674794271,34.85,80562.06,0.0,-0.09919,6e-05,14.37737]
[1778674799306,34.86,80560.18,0.0,-0.09931,6e-05,14.39007]
[1778674804212,34.86,80555.38,0.0,-0.09961,6e-05,14.42088]
[1778674805972,34.86,80555.53,0.0,-0.09961,6e-05,14.42024]
[1778674806355,34.86,80554.92,0.0,-0.09965,6e-05,14.42421]
[1778674810057,34.86,80557.77,0.0,-0.09948,6e-05,14.40678]
[1778674810383,34.86,80557.58,0.0,-0.09949,6e-05,14.40813]
[1778674814158,34.86,80557.05,0.0,-0.09953,6e-05,14.4119]
[1778674814412,34.86,80557.63,0.0,-0.09949,6e-05,14.40826]
[1778674815418,34.86,80544.34,0.0,-0.1003,6e-05,14.49189]
[1778674820453,34.86,80545.54,0.0,-0.10023,6e-05,14.48455]
[1778674825488,34.86,80544.7,0.0,-0.10029,6e-05,14.49005]
[1778674830523,34.86,80539.43,0.0,-0.10061,6e-05,14.52335]
[1778674835557,34.86,80538.8,0.0,-0.10063,6e-05,14.52391]
[1778674840562,34.86,80538.53,0.0,-0.10065,6e-05,14.52564]
[1778674846635,34.86,80534.43,0.0,-0.1009,6e-05,14.55152]
[1778674851670,34.86,80517.7,0.0,-0.10193,6e-05,14.65671]
[1778674856705,34.86,80515.4,0.0,-0.10207,6e-05,14.6705]
[1778674861746,34.86,80505.9,0.0,-0.10265,6e-05,14.72937]
[1778674866780,34.86,80498.34,0.0,-0.10311,6e-05,14.77564]
[1778674871814,34.85,80498.75,0.0,-0.10306,6e-05,14.77131]
[1778674876853,34.85,80495.06,0.0,-0.10328,6e-05,14.7932]
[1778674881885,34.85,80485.05,0.0,-0.10389,6e-05,14.85496]
[1778674886920,34.85,80474.73,0.0,-0.10452,6e-05,14.91811]
[1778674891954,34.84,80474.12,0.0,-0.10452,6e-05,14.91612]
[1778674894055,34.84,80469.91,0.0,-0.10477,6e-05,14.94187]
[1778674894161,34.84,80469.91,0.0,-0.10477,6e-05,14.94187]
[1778674894255,34.84,80469.91,0.0,-0.10477,6e-05,14.94187]
[1778674894264,34.84,80469.91,0.0,-0.10477,6e-05,14.94187]
[1778674894344,34.84,80469.91,0.0,-0.10477,6e-05,14.94187]
[1778674894430,34.84,80469.91,0.0,-0.10477,6e-05,14.94187]
[1778674894460,34.84,80469.91,0.0,-0.10477,6e-05,14.94187]
[1778674894490,34.84,80469.91,0.0,-0.10477,6e-05,14.94187]
[1778674894702,34.84,80469.91,0.0,-0.10477,6e-05,14.94187]
[1778674894723,34.84,80469.91,0.0,-0.10477,6e-05,14.94187]
[1778674894739,34.84,80469.91,0.0,-0.10477,6e-05,14.94187]
[1778674894838,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674894954,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674894985,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895080,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895102,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895122,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895134,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895186,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895206,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895222,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895290,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895312,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895318,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895343,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895425,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895437,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895466,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895563,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895587,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895605,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895653,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895710,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895732,34.84,80455.65,0.0,-0.10567,6e-05,15.03202]
[1778674895754,34.84,80450.45,0.0,-0.106,6e-05,15.06508]
[1778674895941,34.84,80450.45,0.0,-0.106,6e-05,15.06508]
[1778674895967,34.84,80450.45,0.0,-0.106,6e-05,15.06508]
[1778674896025,34.84,80450.45,0.0,-0.106,6e-05,15.06508]
[1778674896130,34.84,80450.45,0.0,-0.106,6e-05,15.06508]
[1778674896150,34.84,80450.45,0.0,-0.106,6e-05,15.06508]
[1778674896425,34.84,80449.98,0.0,-0.10603,6e-05,15.06769]
[1778674899125,34.84,80451.65,0.0,-0.10592,6e-05,15.0563]
[1778674899167,34.84,80451.65,0.0,-0.10592,6e-05,15.0563]
[1778674899206,34.84,80451.45,0.0,-0.10593,6e-05,15.05757]
[1778674902213,34.84,80451.43,0.0,-0.10592,6e-05,15.05697]
[1778674902254,34.84,80451.43,0.0,-0.10592,6e-05,15.05697]
[1778674902430,34.84,80451.43,0.0,-0.10592,6e-05,15.05697]
[1778674902466,34.84,80451.43,0.0,-0.10592,6e-05,15.05697]
[1778674902467,34.83,80451.82,0.0,-0.10589,6e-05,15.05374]
[1778674904380,34.83,80451.82,0.0,-0.10589,6e-05,15.05374]
[1778674904492,34.83,80451.82,0.0,-0.10589,6e-05,15.05374]
[1778674904908,34.83,80451.82,0.0,-0.10589,6e-05,15.05374]
[1778674904968,34.83,80451.97,0.0,-0.10587,6e-05,15.05203]
[1778674905699,34.83,80451.97,0.0,-0.10587,6e-05,15.05203]
[1778674906274,34.83,80458.18,0.0,-0.10547,6e-05,15.01211]
[1778674906277,34.83,80458.18,0.0,-0.10547,6e-05,15.01211]
[1778674906321,34.83,80458.18,0.0,-0.10547,6e-05,15.01211]
[1778674906375,34.83,80461.69,0.0,-0.10525,6e-05,14.98972]
[1778674908301,34.83,80463.46,0.0,-0.10514,6e-05,14.97845]
[1778674908800,34.83,80462.81,0.0,-0.10518,6e-05,14.98258]
[1778674913820,34.83,80461.32,0.0,-0.10527,6e-05,14.99199]
[1778674918493,34.83,80461.66,0.0,-0.10525,6e-05,14.98975]
[1778674918927,34.83,80452.78,0.0,-0.10582,6e-05,15.04626]
[1778674923987,34.83,80440.23,0.0,-0.10661,6e-05,15.12557]
[1778674929017,34.83,80432.43,0.0,-0.1071,6e-05,15.17423]
[1778674933795,34.83,80421.48,0.0,-0.1078,6e-05,15.24312]
[1778674933878,34.83,80425.04,0.0,-0.10756,6e-05,15.21999]
[1778674939292,34.83,80421.74,0.0,-0.10776,6e-05,15.23939]
[1778674940922,34.83,80387.94,0.0,-0.10996,7e-05,15.45621]
[1778674941173,34.83,80387.94,0.0,-0.10996,7e-05,15.45621]
[1778674941730,34.83,80387.94,0.0,-0.10996,7e-05,15.45621]
[1778674941818,34.83,80356.72,0.0,-0.11203,7e-05,15.65736]
[1778674942106,34.83,80356.72,0.0,-0.11203,7e-05,15.65736]
[1778674942870,34.83,80356.72,0.0,-0.11203,7e-05,15.65736]
[1778674942922,34.82,80358.33,0.0,-0.11191,7e-05,15.6458]
[1778674943051,34.82,80358.33,0.0,-0.11191,7e-05,15.6458]
[1778674943138,34.82,80358.33,0.0,-0.11191,7e-05,15.6458]
[1778674948439,34.82,80357.06,0.0,-0.11199,7e-05,15.65385]
[1778674951619,34.82,80352.27,0.0,-0.11231,7e-05,15.68495]
[1778674951635,34.82,80352.27,0.0,-0.11231,7e-05,15.68495]
[1778674951948,34.82,80352.27,0.0,-0.11231,7e-05,15.68495]
[1778674951950,34.82,80352.27,0.0,-0.11231,7e-05,15.68495]
[1778674951957,34.82,80352.27,0.0,-0.11231,7e-05,15.68495]
[1778674951695,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952032,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952050,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952053,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952079,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952137,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952167,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952242,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952258,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952389,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952403,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952472,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952491,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952494,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952520,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952557,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952581,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952620,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952645,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952683,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952700,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952704,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952728,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952809,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952850,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952851,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952881,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952893,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952913,34.82,80349.74,0.0,-0.11246,7e-05,15.69782]
[1778674952910,34.82,80354.78,0.0,-0.11212,7e-05,15.66525]
[1778674953033,34.82,80354.78,0.0,-0.11212,7e-05,15.66525]
[1778674953401,34.82,80354.78,0.0,-0.11212,7e-05,15.66525]
[1778674954338,34.82,80354.78,0.0,-0.11212,7e-05,15.66525]
[1778674954357,34.82,80354.78,0.0,-0.11212,7e-05,15.66525]
[1778674954521,34.82,80346.66,0.0,-0.11267,7e-05,15.71775]
[1778674958374,34.82,80340.03,0.0,-0.11311,7e-05,15.76045]
[1778674958511,34.82,80331.63,0.0,-0.11367,7e-05,15.81456]
[1778674961021,34.82,80328.64,0.0,-0.11387,7e-05,15.83373]
[1778674961811,34.82,80310.78,0.0,-0.11507,7e-05,15.94908]
[1778674962160,34.82,80310.78,0.0,-0.11507,7e-05,15.94908]
[1778674962190,34.82,80310.78,0.0,-0.11507,7e-05,15.94908]
[1778674962464,34.82,80310.78,0.0,-0.11507,7e-05,15.94908]
[1778674963962,34.82,80310.78,0.0,-0.11507,7e-05,15.94908]
[1778674964034,34.82,80303.47,0.0,-0.11557,7e-05,15.99647]
[1778674964483,34.82,80303.33,0.0,-0.11558,7e-05,15.99738]
[1778674965521,34.82,80303.33,0.0,-0.11558,7e-05,15.99738]
[1778674965600,34.82,80303.33,0.0,-0.11558,7e-05,15.99738]
[1778674965673,34.82,80287.22,0.0,-0.11668,7e-05,16.10212]
[1778674966208,34.82,80287.22,0.0,-0.11668,7e-05,16.10212]
[1778674966210,34.82,80287.22,0.0,-0.11668,7e-05,16.10212]
[1778674966277,34.82,80287.22,0.0,-0.11668,7e-05,16.10212]
[1778674966334,34.82,80287.22,0.0,-0.11668,7e-05,16.10212]
[1778674966340,34.82,80287.22,0.0,-0.11668,7e-05,16.10212]
[1778674966364,34.82,80287.22,0.0,-0.11668,7e-05,16.10212]
[1778674966501,34.82,80287.22,0.0,-0.11668,7e-05,16.10212]
[1778674966507,34.82,80287.22,0.0,-0.11668,7e-05,16.10212]
[1778674966512,34.82,80287.22,0.0,-0.11668,7e-05,16.10212]
[1778674966542,34.82,80287.22,0.0,-0.11668,7e-05,16.10212]
[1778674966557,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967048,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967073,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967131,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967163,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967195,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967218,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967236,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967248,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967301,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967336,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967341,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967364,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967404,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967423,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967509,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967540,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967614,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967633,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967719,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967730,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967908,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967916,34.82,80275.38,0.0,-0.11749,7e-05,16.17939]
[1778674967984,34.82,80277.25,0.0,-0.11737,7e-05,16.16715]
[1778674968034,34.82,80277.25,0.0,-0.11737,7e-05,16.16715]
[1778674968070,34.82,80277.25,0.0,-0.11737,7e-05,16.16715]
[1778674968903,34.82,80279.05,0.0,-0.11724,7e-05,16.15536]
[1778674972791,34.82,80266.9,0.0,-0.11808,7e-05,16.23452]
[1778674972796,34.82,80266.9,0.0,-0.11808,7e-05,16.23452]
[1778674973007,34.82,80263.4,0.0,-0.11832,7e-05,16.25707]
[1778674975006,34.82,80264.84,0.0,-0.11822,7e-05,16.2475]
[1778674975038,34.82,80264.02,0.0,-0.11827,7e-05,16.2527]
[1778674975903,34.82,80264.02,0.0,-0.11827,7e-05,16.2527]
[1778674975913,34.82,80263.03,0.0,-0.11834,7e-05,16.259]
[1778674981602,34.82,80262.59,0.0,-0.11836,7e-05,16.26101]
[1778674984077,34.82,80256.61,0.0,-0.11877,7e-05,16.29978]
[1778674984625,34.82,80241.23,0.0,-0.11984,7e-05,16.40015]
[1778674989659,34.82,80239.22,0.0,-0.11999,7e-05,16.41425]
[1778674990146,34.82,80239.22,0.0,-0.11999,7e-05,16.41425]
[1778674990266,34.82,80239.22,0.0,-0.11999,7e-05,16.41425]
[1778674990376,34.82,80239.22,0.0,-0.11999,7e-05,16.41425]
[1778674991674,34.82,80219.75,0.0,-0.12136,7e-05,16.54177]
[1778674992296,34.82,80219.75,0.0,-0.12136,7e-05,16.54177]
[1778674992686,34.82,80213.24,0.0,-0.12182,7e-05,16.58467]
[1778674994605,34.82,80216.54,0.0,-0.12159,7e-05,16.56342]
[1778674994822,34.82,80216.54,0.0,-0.12159,7e-05,16.56342]
[1778674994894,34.82,80216.54,0.0,-0.12159,7e-05,16.56342]
[1778674995001,34.82,80216.54,0.0,-0.12159,7e-05,16.56342]
[1778674995021,34.82,80242.7,0.0,-0.11976,7e-05,16.3921]
[1778674995114,34.82,80242.7,0.0,-0.11976,7e-05,16.3921]
[1778674995142,34.82,80242.7,0.0,-0.11976,7e-05,16.3921]
[1778674995470,34.82,80242.7,0.0,-0.11976,7e-05,16.3921]
[1778674995713,34.82,80242.7,0.0,-0.11976,7e-05,16.3921]
[1778674996715,34.82,80258.75,0.0,-0.11864,7e-05,16.28745]
[1778674997443,34.82,80258.75,0.0,-0.11864,7e-05,16.28745]
[1778674997455,34.82,80258.75,0.0,-0.11864,7e-05,16.28745]
[1778674997723,34.82,80257.34,0.0,-0.11874,7e-05,16.29687]
[1778674998228,34.82,80257.34,0.0,-0.11874,7e-05,16.29687]
[1778674998288,34.82,80257.34,0.0,-0.11874,7e-05,16.29687]
[1778674998432,34.82,80257.34,0.0,-0.11874,7e-05,16.29687]
[1778674998489,34.82,80257.34,0.0,-0.11874,7e-05,16.29687]
[1778674998795,34.82,80269.2,0.0,-0.11792,7e-05,16.21961]
[1778675002127,34.82,80263.94,0.0,-0.11828,7e-05,16.25365]
[1778675002172,34.82,80263.94,0.0,-0.11828,7e-05,16.25365]
[1778675002758,34.82,80273.92,0.0,-0.11759,7e-05,16.18851]
[1778675003936,34.82,80273.92,0.0,-0.11759,7e-05,16.18851]
[1778675006381,34.82,80278.4,0.0,-0.11728,7e-05,16.15941]
[1778675006388,34.82,80278.4,0.0,-0.11728,7e-05,16.15941]
[1778675006446,34.82,80278.4,0.0,-0.11728,7e-05,16.15941]
[1778675007042,34.82,80269.66,0.0,-0.11789,7e-05,16.2164]
[1778675008240,34.82,80269.66,0.0,-0.11789,7e-05,16.2164]
[1778675009748,34.82,80276.98,0.0,-0.11738,7e-05,16.16872]
[1778675011825,34.82,80240.73,0.0,-0.11988,7e-05,16.40207]
[1778675014722,34.82,80234.8,0.0,-0.12029,7e-05,16.44032]
[1778675014848,34.82,80234.55,0.0,-0.1203,7e-05,16.44166]
[1778675018939,34.82,80212.56,0.0,-0.12185,7e-05,16.58522]
[1778675020167,34.82,80212.56,0.0,-0.12185,7e-05,16.58528]
[1778675020290,34.82,80212.56,0.0,-0.12185,7e-05,16.58528]
[1778675020890,34.82,80211.11,0.0,-0.12195,7e-05,16.59486]
[1778675022896,34.82,80203.14,0.0,-0.12252,7e-05,16.64725]
[1778675022939,34.82,80203.14,0.0,-0.12252,7e-05,16.64725]
[1778675022966,34.82,80196.59,0.0,-0.12298,7e-05,16.6902]
[1778675024479,34.82,80196.59,0.0,-0.12298,7e-05,16.69013]
[1778675024499,34.82,80196.59,0.0,-0.12298,7e-05,16.69013]
[1778675024524,34.82,80196.59,0.0,-0.12298,7e-05,16.69013]
[1778675024596,34.82,80196.59,0.0,-0.12298,7e-05,16.69013]
[1778675025036,34.82,80196.59,0.0,-0.12298,7e-05,16.69013]
[1778675024919,34.82,80195.54,0.0,-0.12305,7e-05,16.69696]
[1778675025147,34.82,80195.54,0.0,-0.12305,7e-05,16.69696]
[1778675026781,34.82,80192.46,0.0,-0.12327,7e-05,16.71713]
[1778675028294,34.82,80212.03,0.0,-0.12187,7e-05,16.58741]
[1778675031259,34.82,80196.77,0.0,-0.12296,7e-05,16.68853]
[1778675034366,34.82,80189.42,0.0,-0.12348,7e-05,16.73658]
[1778675034368,34.82,80189.42,0.0,-0.12348,7e-05,16.73658]
[1778675034378,34.82,80189.42,0.0,-0.12348,7e-05,16.73658]
[1778675034482,34.82,80189.42,0.0,-0.12348,7e-05,16.73658]
[1778675034548,34.82,80189.42,0.0,-0.12348,7e-05,16.73658]
[1778675034760,34.82,80189.42,0.0,-0.12348,7e-05,16.73658]
[1778675034989,34.82,80188.43,0.0,-0.12355,7e-05,16.74296]
[1778675036172,34.82,80198.38,0.0,-0.12283,7e-05,16.67617]
[1778675036359,34.82,80198.38,0.0,-0.12283,7e-05,16.67617]
[1778675036446,34.82,80198.38,0.0,-0.12283,7e-05,16.67617]
[1778675037005,34.81,80205.97,0.0,-0.12229,7e-05,16.62585]
[1778675040038,34.81,80212.0,0.0,-0.12186,7e-05,16.58613]
[1778675040049,34.81,80212.0,0.0,-0.12186,7e-05,16.58613]
[1778675040097,34.81,80210.46,0.0,-0.12196,7e-05,16.59605]
[1778675044790,34.81,80221.29,0.0,-0.12119,7e-05,16.52425]
[1778675044824,34.81,80221.29,0.0,-0.12119,7e-05,16.52425]
[1778675045060,34.81,80217.13,0.0,-0.12148,7e-05,16.55139]
[1778675045449,34.81,80217.13,0.0,-0.12148,7e-05,16.55139]
[1778675045470,34.81,80217.13,0.0,-0.12148,7e-05,16.55139]
[1778675045502,34.81,80217.13,0.0,-0.12148,7e-05,16.55139]
[1778675046068,34.81,80217.17,0.0,-0.12148,7e-05,16.55093]
[1778675046797,34.81,80217.17,0.0,-0.12148,7e-05,16.55093]
[1778675046856,34.81,80217.17,0.0,-0.12148,7e-05,16.55093]
[1778675047074,34.81,80221.34,0.0,-0.12118,7e-05,16.52338]
[1778675051600,34.81,80231.6,0.0,-0.12045,7e-05,16.45564]
[1778675051643,34.81,80231.6,0.0,-0.12045,7e-05,16.45564]
[1778675052116,34.81,80232.29,0.0,-0.12041,7e-05,16.45112]
[1778675055718,34.81,80231.91,0.0,-0.12043,7e-05,16.45317]
[1778675056144,34.81,80229.73,0.0,-0.12058,7e-05,16.46737]
[1778675057357,34.81,80231.91,0.0,-0.12043,7e-05,16.45297]
[1778675057442,34.81,80237.39,0.0,-0.12004,7e-05,16.41708]
[1778675058586,34.81,80237.39,0.0,-0.12004,7e-05,16.41708]
[1778675061994,34.81,80250.58,0.0,-0.11912,7e-05,16.33064]
[1778675067232,34.81,80256.42,0.0,-0.11871,7e-05,16.29179]
[1778675072270,34.81,80255.7,0.0,-0.11873,7e-05,16.29215]
[1778675078066,34.81,80256.65,0.0,-0.11865,7e-05,16.28529]
[1778675083944,34.81,80271.66,0.0,-0.11761,7e-05,16.18686]
[1778675088570,34.81,80280.28,0.0,-0.11701,7e-05,16.13056]
[1778675088617,34.81,80280.28,0.0,-0.11701,7e-05,16.13056]
[1778675088671,34.81,80286.51,0.0,-0.11659,7e-05,16.08994]
[1778675094322,34.81,80285.54,0.0,-0.11666,7e-05,16.09689]
[1778675094333,34.81,80285.54,0.0,-0.11666,7e-05,16.09689]
[1778675094337,34.81,80285.54,0.0,-0.11666,7e-05,16.09689]
[1778675094361,34.81,80285.54,0.0,-0.11666,7e-05,16.09689]
[1778675094422,34.81,80285.43,0.0,-0.11667,7e-05,16.09774]
[1778675096757,34.81,80283.74,0.0,-0.11679,7e-05,16.10887]
[1778675096830,34.81,80283.74,0.0,-0.11679,7e-05,16.10887]
[1778675096901,34.81,80285.02,0.0,-0.1167,7e-05,16.10077]
[1778675098772,34.81,80285.02,0.0,-0.1167,7e-05,16.10077]
[1778675098819,34.81,80285.02,0.0,-0.1167,7e-05,16.10077]
[1778675098831,34.81,80285.02,0.0,-0.1167,7e-05,16.10077]
[1778675098882,34.81,80285.02,0.0,-0.1167,7e-05,16.10077]
[1778675100735,34.81,80288.55,0.0,-0.11646,7e-05,16.07803]
[1778675101158,34.81,80285.94,0.0,-0.11664,7e-05,16.09531]
[1778675101256,34.81,80285.94,0.0,-0.11664,7e-05,16.09531]
[1778675101345,34.81,80285.94,0.0,-0.11664,7e-05,16.09531]
[1778675101474,34.81,80271.12,0.0,-0.11766,7e-05,16.19192]
[1778675104885,34.81,80265.98,0.0,-0.11802,7e-05,16.2256]
[1778675104993,34.81,80265.98,0.0,-0.11802,7e-05,16.2256]
[1778675105065,34.81,80266.0,0.0,-0.11802,7e-05,16.22535]
[1778675106925,34.81,80266.0,0.0,-0.11802,7e-05,16.22535]
[1778675106995,34.81,80266.0,0.0,-0.11802,7e-05,16.22535]
[1778675107065,34.81,80267.69,0.0,-0.1179,7e-05,16.21422]
[1778675108979,34.81,80267.69,0.0,-0.1179,7e-05,16.21422]
[1778675109006,34.81,80267.93,0.0,-0.11788,7e-05,16.21253]
[1778675114562,34.81,80269.6,0.0,-0.11776,7e-05,16.2014]
[1778675119597,34.81,80270.6,0.0,-0.11769,7e-05,16.19475]
[1778675121243,34.81,80270.24,0.0,-0.11772,7e-05,16.19709]
[1778675121276,34.81,80270.24,0.0,-0.11772,7e-05,16.19709]
[1778675121307,34.81,80270.24,0.0,-0.11772,7e-05,16.19709]
[1778675121319,34.81,80270.93,0.0,-0.11767,7e-05,16.19257]
[1778675123287,34.81,80270.93,0.0,-0.11767,7e-05,16.19257]
[1778675123329,34.81,80270.93,0.0,-0.11767,7e-05,16.19257]
[1778675123625,34.81,80270.09,0.0,-0.11773,7e-05,16.19804]
[1778675124269,34.81,80270.09,0.0,-0.11773,7e-05,16.19804]
[1778675125124,34.81,80263.5,0.0,-0.11818,7e-05,16.24042]
[1778675125334,34.81,80263.5,0.0,-0.11818,7e-05,16.24042]
[1778675125341,34.81,80263.5,0.0,-0.11818,7e-05,16.24042]
[1778675125344,34.81,80263.5,0.0,-0.11818,7e-05,16.24042]
[1778675125352,34.81,80263.5,0.0,-0.11818,7e-05,16.24042]
[1778675127390,34.81,80261.85,0.0,-0.11829,7e-05,16.251]
[1778675127400,34.81,80261.85,0.0,-0.11829,7e-05,16.251]
[1778675131456,34.81,80262.94,0.0,-0.11819,7e-05,16.2399]
[1778675131468,34.81,80262.94,0.0,-0.11819,7e-05,16.2399]
[1778675133517,34.81,80264.31,0.0,-0.11809,7e-05,16.23071]
[1778675133530,34.81,80264.31,0.0,-0.11809,7e-05,16.23071]
[1778675136042,34.8,80264.6,0.0,-0.11807,7e-05,16.22861]
[1778675136050,34.8,80264.6,0.0,-0.11807,7e-05,16.22861]
[1778675136052,34.8,80264.6,0.0,-0.11807,7e-05,16.22861]
[1778675136057,34.8,80265.29,0.0,-0.11802,7e-05,16.22401]
[1778675137616,34.8,80265.29,0.0,-0.11802,7e-05,16.22401]
[1778675137642,34.8,80265.29,0.0,-0.11802,7e-05,16.22401]
[1778675137724,34.8,80264.93,0.0,-0.11804,7e-05,16.22628]
[1778675139654,34.8,80268.8,0.0,-0.11777,7e-05,16.20094]
[1778675139683,34.8,80268.8,0.0,-0.11777,7e-05,16.20094]
[1778675139783,34.8,80266.84,0.0,-0.11791,7e-05,16.21369]
[1778675141670,34.8,80267.23,0.0,-0.11788,7e-05,16.21105]
[1778675142227,34.8,80269.87,0.0,-0.1177,7e-05,16.19378]
[1778675147228,34.8,80272.11,0.0,-0.11754,7e-05,16.17917]
[1778675147809,34.8,80272.22,0.0,-0.11754,7e-05,16.17847]
[1778675147823,34.8,80272.22,0.0,-0.11754,7e-05,16.17847]
[1778675148945,34.8,80272.1,0.0,-0.11755,7e-05,16.17927]
[1778675149856,34.8,80272.1,0.0,-0.11755,7e-05,16.17927]
[1778675149887,34.8,80272.1,0.0,-0.11755,7e-05,16.17927]
[1778675149929,34.8,80272.48,0.0,-0.11752,7e-05,16.17679]
[1778675151928,34.8,80272.55,0.0,-0.11751,7e-05,16.17634]
[1778675152231,34.8,80275.07,0.0,-0.11734,7e-05,16.15991]
[1778675152976,34.8,80275.07,0.0,-0.11734,7e-05,16.15991]
[1778675153006,34.8,80275.07,0.0,-0.11734,7e-05,16.15991]
[1778675153044,34.8,80275.49,0.0,-0.11731,7e-05,16.15719]
[1778675153947,34.8,80275.49,0.0,-0.11731,7e-05,16.15719]
[1778675153950,34.8,80275.49,0.0,-0.11731,7e-05,16.15719]
[1778675154027,34.8,80284.0,0.0,-0.11672,7e-05,16.10143]
[1778675159929,34.8,80295.76,0.0,-0.11591,7e-05,16.02399]
[1778675165920,34.8,80295.44,0.0,-0.11592,7e-05,16.02517]
[1778675170958,34.8,80296.8,0.0,-0.11582,7e-05,16.01553]
[1778675175992,34.8,80298.26,0.0,-0.11571,7e-05,16.00518]
[1778675181035,34.8,80296.91,0.0,-0.11579,7e-05,16.01238]
[1778675186070,34.79,80302.51,0.0,-0.11539,7e-05,15.97448]
[1778675191234,34.79,80315.18,0.0,-0.11452,7e-05,15.8913]
[1778675192868,34.79,80314.18,0.0,-0.11457,7e-05,15.89399]
[1778675193118,34.79,80313.74,0.0,-0.11459,7e-05,15.89669]
[1778675198156,34.79,80312.19,0.0,-0.11469,7e-05,15.90598]
[1778675203189,34.79,80316.68,0.0,-0.11438,7e-05,15.87619]
[1778675208224,34.79,80319.22,0.0,-0.1142,7e-05,15.85918]
[1778675213259,34.79,80317.87,0.0,-0.11429,7e-05,15.86735]
[1778675218294,34.79,80323.99,0.0,-0.11387,7e-05,15.82711]
[1778675221466,34.79,80325.32,0.0,-0.11378,7e-05,15.81838]
[1778675221490,34.79,80328.45,0.0,-0.11357,7e-05,15.79804]
[1778675223429,34.79,80328.45,0.0,-0.11357,7e-05,15.79801]
[1778675229371,34.79,80333.59,0.0,-0.11322,7e-05,15.7649]
[1778675233399,34.79,80348.4,0.0,-0.11224,7e-05,15.66944]
[1778675238436,34.79,80348.91,0.0,-0.1122,7e-05,15.66567]
[1778675243472,34.79,80351.29,0.0,-0.11203,7e-05,15.6499]
[1778675248992,34.79,80354.44,0.0,-0.11182,7e-05,15.62936]
[1778675251359,34.79,80361.44,0.0,-0.11136,7e-05,15.5842]
[1778675252139,34.79,80361.44,0.0,-0.11136,7e-05,15.5842]
[1778675252194,34.79,80365.99,0.0,-0.11104,7e-05,15.55149]
[1778675256240,34.79,80364.97,0.0,-0.11111,7e-05,15.55833]
[1778675256340,34.79,80357.69,0.0,-0.11159,7e-05,15.6054]
[1778675261597,34.79,80367.45,0.0,-0.11094,7e-05,15.54244]
[1778675262376,34.79,80367.45,0.0,-0.11094,7e-05,15.54244]
[1778675262450,34.79,80367.45,0.0,-0.11094,7e-05,15.54244]
[1778675262604,34.79,80368.59,0.0,-0.11087,7e-05,15.53514]
[1778675264413,34.79,80368.89,0.0,-0.11085,7e-05,15.53326]
[1778675265330,34.79,80366.14,0.0,-0.11103,7e-05,15.55109]
[1778675266460,34.79,80367.16,0.0,-0.11097,7e-05,15.54453]
[1778675266467,34.79,80367.16,0.0,-0.11097,7e-05,15.54453]
[1778675267351,34.79,80368.38,0.0,-0.11089,7e-05,15.53669]
[1778675271181,34.79,80369.24,0.0,-0.11083,7e-05,15.53121]
[1778675272633,34.79,80374.88,0.0,-0.11046,7e-05,15.49492]
[1778675273322,34.79,80377.29,0.0,-0.1103,7e-05,15.47946]
[1778675274676,34.79,80378.36,0.0,-0.11023,7e-05,15.47267]
[1778675279723,34.79,80380.37,0.0,-0.1101,7e-05,15.46026]
[1778675280852,34.79,80380.37,0.0,-0.1101,7e-05,15.46026]
[1778675280946,34.79,80385.36,0.0,-0.10977,7e-05,15.42809]
[1778675286772,34.79,80383.76,0.0,-0.10988,7e-05,15.43839]
[1778675291807,34.79,80382.08,0.0,-0.10999,7e-05,15.44914]
[1778675296842,34.79,80381.26,0.0,-0.11004,7e-05,15.45435]
[1778675301878,34.79,80378.48,0.0,-0.11022,7e-05,15.47211]
[1778675306911,34.79,80372.05,0.0,-0.11064,7e-05,15.51324]
[1778675311947,34.79,80369.17,0.0,-0.11081,7e-05,15.52796]
[1778675316986,34.79,80365.06,0.0,-0.11108,7e-05,15.55386]
[1778675322017,34.79,80368.14,0.0,-0.11087,7e-05,15.5336]
[1778675327054,34.78,80362.6,0.0,-0.11123,7e-05,15.56902]
[1778675331517,34.78,80362.7,0.0,-0.11122,7e-05,15.56805]
[1778675332087,34.78,80361.75,0.0,-0.11129,7e-05,15.57411]
[1778675337123,34.78,80353.62,0.0,-0.11182,7e-05,15.62578]
[1778675342157,34.78,80353.78,0.0,-0.1118,7e-05,15.6239]
[1778675347193,34.78,80354.39,0.0,-0.11175,7e-05,15.61909]
[1778675352228,34.78,80348.63,0.0,-0.11212,7e-05,15.65537]
[1778675357263,34.78,80351.3,0.0,-0.11193,7e-05,15.63705]
[1778675363305,34.77,80351.22,0.0,-0.11193,7e-05,15.6363]
[1778675368343,34.77,80341.49,0.0,-0.11257,7e-05,15.69824]
[1778675370345,34.78,80343.15,0.0,-0.1125,7e-05,15.692]
[1778675370433,34.79,80356.25,0.0,-0.11167,7e-05,15.61186]
[1778675372036,34.8,80356.25,0.0,-0.11174,7e-05,15.61712]
[1778675372373,34.81,80355.08,0.0,-0.1119,7e-05,15.63249]
[1778675377408,34.86,80357.91,0.0,-0.11201,7e-05,15.64434]
[1778675382443,34.87,80357.97,0.0,-0.11204,7e-05,15.6475]
[1778675387478,34.87,80358.4,0.0,-0.11205,7e-05,15.64824]
[1778675392512,34.94,80363.16,0.0,-0.11218,7e-05,15.66249]
[1778675397549,35.0,80366.07,0.0,-0.1124,7e-05,15.68487]
[1778675401932,35.04,80369.58,0.0,-0.11239,7e-05,15.68502]
[1778675401984,35.04,80369.58,0.0,-0.11239,7e-05,15.68502]
[1778675402002,35.05,80353.99,0.0,-0.11351,7e-05,15.79275]
[1778675402647,35.05,80353.99,0.0,-0.11351,7e-05,15.79275]
[1778675402757,35.05,80300.64,0.0,-0.11711,7e-05,16.13696]
[1778675403593,35.05,80300.64,0.0,-0.11711,7e-05,16.13696]
[1778675403820,35.05,80300.64,0.0,-0.11711,7e-05,16.13696]
[1778675404111,35.05,80300.64,0.0,-0.11711,7e-05,16.13696]
[1778675404120,35.05,80282.03,0.0,-0.1184,7e-05,16.25867]
[1778675404644,35.05,80282.03,0.0,-0.1184,7e-05,16.25867]
[1778675404684,35.05,80271.73,0.0,-0.11911,7e-05,16.32551]
[1778675409689,35.05,80276.97,0.0,-0.11875,7e-05,16.29133]
[1778675409692,35.05,80276.97,0.0,-0.11875,7e-05,16.29133]
[1778675409757,35.05,80263.47,0.0,-0.11968,7e-05,16.37866]
[1778675411683,35.05,80263.47,0.0,-0.11968,7e-05,16.37828]
[1778675411790,35.05,80263.47,0.0,-0.11968,7e-05,16.37828]
[1778675411884,35.05,80237.21,0.0,-0.12151,7e-05,16.5487]
[1778675413667,35.05,80217.01,0.0,-0.12293,7e-05,16.68017]
[1778675416109,35.05,80219.35,0.0,-0.12276,7e-05,16.66466]
[1778675416116,35.05,80219.35,0.0,-0.12276,7e-05,16.66466]
[1778675416210,35.05,80223.27,0.0,-0.12248,7e-05,16.63867]
[1778675417694,35.04,80251.48,0.0,-0.12046,7e-05,16.45091]
[1778675418624,35.04,80251.48,0.0,-0.12046,7e-05,16.45091]
[1778675419222,35.04,80251.48,0.0,-0.12046,7e-05,16.45091]
[1778675419279,35.04,80262.85,0.0,-0.11966,7e-05,16.37667]
[1778675421325,35.04,80262.85,0.0,-0.11966,7e-05,16.37667]
[1778675421422,35.04,80262.85,0.0,-0.11966,7e-05,16.37667]
[1778675421476,35.04,80276.46,0.0,-0.11872,7e-05,16.28809]
[1778675422326,35.04,80276.46,0.0,-0.11872,7e-05,16.28809]
[1778675422388,35.04,80271.73,0.0,-0.11904,7e-05,16.3188]
[1778675423737,35.04,80257.81,0.0,-0.12001,7e-05,16.40906]
[1778675424643,35.04,80257.81,0.0,-0.12001,7e-05,16.40906]
[1778675424758,35.04,80256.27,0.0,-0.12011,7e-05,16.41847]
[1778675425690,35.04,80256.27,0.0,-0.12011,7e-05,16.41847]
[1778675425768,35.04,80255.48,0.0,-0.12016,7e-05,16.42284]
[1778675427954,35.04,80255.48,0.0,-0.12015,7e-05,16.42247]
[1778675428051,35.04,80253.7,0.0,-0.12027,7e-05,16.43365]
[1778675431920,35.04,80250.94,0.0,-0.12043,7e-05,16.44698]
[1778675432273,35.04,80250.94,0.0,-0.12043,7e-05,16.44698]
[1778675432365,35.04,80269.5,0.0,-0.11914,7e-05,16.32592]
[1778675432860,35.04,80269.5,0.0,-0.11914,7e-05,16.32592]
[1778675432870,35.04,80269.5,0.0,-0.11914,7e-05,16.32592]
[1778675432950,35.04,80283.56,0.0,-0.11816,7e-05,16.23446]
[1778675436831,35.04,80266.91,0.0,-0.11931,7e-05,16.34199]
[1778675439853,35.04,80283.02,0.0,-0.11819,7e-05,16.23704]
[1778675445398,35.03,80282.76,0.0,-0.11821,7e-05,16.23853]
[1778675445409,35.03,80282.76,0.0,-0.11821,7e-05,16.23853]
[1778675445417,35.03,80282.76,0.0,-0.11821,7e-05,16.23853]
[1778675445490,35.03,80291.73,0.0,-0.11759,7e-05,16.1804]
[1778675451357,35.04,80303.12,0.0,-0.11681,7e-05,16.10683]
[1778675455534,35.03,80285.7,0.0,-0.118,7e-05,16.21917]
[1778675456283,35.03,80262.59,0.0,-0.11959,7e-05,16.36869]
[1778675456715,35.03,80262.59,0.0,-0.11959,7e-05,16.36869]
[1778675456719,35.03,80262.59,0.0,-0.11959,7e-05,16.36869]
[1778675456979,35.03,80262.59,0.0,-0.11959,7e-05,16.36843]
[1778675458994,35.03,80241.87,0.0,-0.12103,7e-05,16.50249]
[1778675459996,35.03,80241.87,0.0,-0.12103,7e-05,16.50249]
[1778675460013,35.03,80241.87,0.0,-0.12103,7e-05,16.50249]
[1778675460050,35.03,80240.06,0.0,-0.12115,7e-05,16.51383]
[1778675461817,35.03,80240.06,0.0,-0.12115,7e-05,16.51383]
[1778675461971,35.03,80240.06,0.0,-0.12115,7e-05,16.51383]
[1778675462239,35.03,80240.06,0.0,-0.12115,7e-05,16.51383]
[1778675462400,35.03,80240.06,0.0,-0.12115,7e-05,16.51383]
[1778675462404,35.03,80240.06,0.0,-0.12115,7e-05,16.51383]
[1778675462454,35.03,80201.11,0.0,-0.1239,7e-05,16.76766]
[1778675462926,35.03,80201.11,0.0,-0.1239,7e-05,16.76766]
[1778675463041,35.03,80201.11,0.0,-0.1239,7e-05,16.76755]
[1778675464162,35.03,80201.11,0.0,-0.1239,7e-05,16.76755]
[1778675464171,35.03,80201.11,0.0,-0.1239,7e-05,16.76755]
[1778675464253,35.03,80178.46,0.0,-0.12552,7e-05,16.91556]
[1778675464917,35.03,80178.46,0.0,-0.12552,7e-05,16.91556]
[1778675465367,35.03,80178.46,0.0,-0.12552,7e-05,16.91556]
[1778675465407,35.03,80160.5,0.0,-0.12681,7e-05,17.03297]
[1778675465893,35.03,80160.5,0.0,-0.12681,7e-05,17.03297]
[1778675466057,35.03,80160.43,0.0,-0.12682,7e-05,17.03352]
[1778675467348,35.03,80160.43,0.0,-0.12682,7e-05,17.03352]
[1778675467387,35.03,80160.43,0.0,-0.12682,7e-05,17.03352]
[1778675467433,35.03,80160.43,0.0,-0.12682,7e-05,17.03352]
[1778675467434,35.03,80160.43,0.0,-0.12682,7e-05,17.03352]
[1778675467546,35.03,80124.21,0.0,-0.12946,7e-05,17.27153]
[1778675467723,35.03,80124.21,0.0,-0.12946,7e-05,17.27153]
[1778675467931,35.03,80124.21,0.0,-0.12946,7e-05,17.27153]
[1778675468070,35.03,80124.21,0.0,-0.12946,7e-05,17.27124]
[1778675470083,35.03,80105.83,0.0,-0.13081,7e-05,17.39193]
[1778675470610,35.03,80105.83,0.0,-0.13081,7e-05,17.39193]
[1778675470622,35.03,80105.83,0.0,-0.13081,7e-05,17.39193]
[1778675471060,35.03,80105.83,0.0,-0.13081,7e-05,17.39193]
[1778675471478,35.03,80105.83,0.0,-0.13081,7e-05,17.39193]
[1778675471510,35.03,80105.83,0.0,-0.13081,7e-05,17.39193]
[1778675472615,35.03,80113.23,0.0,-0.13026,7e-05,17.34306]
[1778675472905,35.03,80113.23,0.0,-0.13026,7e-05,17.34306]
[1778675474116,35.02,80127.76,0.0,-0.12915,7e-05,17.24397]
[1778675476999,35.02,80124.98,0.0,-0.12935,7e-05,17.26203]
[1778675477147,35.02,80128.91,0.0,-0.12906,7e-05,17.23607]
[1778675478160,35.02,80155.25,0.0,-0.12714,7e-05,17.06284]
[1778675478711,35.02,80155.25,0.0,-0.12714,7e-05,17.06284]
[1778675479157,35.02,80169.16,0.0,-0.12614,7e-05,16.97174]
[1778675480167,35.02,80183.53,0.0,-0.1251,7e-05,16.87753]
[1778675481302,35.02,80183.53,0.0,-0.1251,7e-05,16.87753]
[1778675481316,35.02,80183.53,0.0,-0.1251,7e-05,16.87753]
[1778675481364,35.02,80183.53,0.0,-0.1251,7e-05,16.87753]
[1778675481379,35.02,80183.53,0.0,-0.1251,7e-05,16.87753]
[1778675481453,35.02,80184.56,0.0,-0.12503,7e-05,16.87095]
[1778675483023,35.02,80184.56,0.0,-0.12503,7e-05,16.87113]
[1778675483031,35.02,80184.56,0.0,-0.12503,7e-05,16.87113]
[1778675483206,35.02,80171.98,0.0,-0.12594,7e-05,16.95359]
[1778675484207,35.02,80157.11,0.0,-0.12702,7e-05,17.05165]
[1778675489241,35.02,80158.14,0.0,-0.12694,7e-05,17.04477]
[1778675492767,35.02,80158.61,0.0,-0.12689,7e-05,17.03887]
[1778675492774,35.02,80158.61,0.0,-0.12689,7e-05,17.03887]
[1778675493274,35.02,80154.15,0.0,-0.12722,7e-05,17.06833]
[1778675496719,35.03,80163.26,0.0,-0.12656,7e-05,17.00888]
[1778675496873,35.03,80163.26,0.0,-0.12656,7e-05,17.00888]
[1778675497052,35.03,80163.26,0.0,-0.12656,7e-05,17.00888]
[1778675497347,35.03,80175.36,0.0,-0.12569,7e-05,16.92954]
[1778675498971,35.03,80175.36,0.0,-0.12569,7e-05,16.92963]
[1778675499318,35.03,80162.15,0.0,-0.12664,7e-05,17.01624]
[1778675501591,35.03,80159.95,0.0,-0.1268,7e-05,17.03062]
[1778675501606,35.03,80159.95,0.0,-0.1268,7e-05,17.03062]
[1778675501642,35.03,80160.27,0.0,-0.12678,7e-05,17.02846]
[1778675503858,35.02,80150.5,0.0,-0.12749,7e-05,17.09256]
[1778675503861,35.02,80150.5,0.0,-0.12749,7e-05,17.09256]
[1778675504350,35.03,80129.61,0.0,-0.12901,7e-05,17.22996]
[1778675505502,35.03,80129.61,0.0,-0.12901,7e-05,17.22996]
[1778675505530,35.03,80129.61,0.0,-0.12901,7e-05,17.22996]
[1778675505572,35.03,80150.12,0.0,-0.12752,7e-05,17.0951]
[1778675507372,35.03,80169.26,0.0,-0.12613,7e-05,16.96986]
[1778675510016,35.03,80161.62,0.0,-0.12668,7e-05,17.01986]
[1778675510021,35.03,80161.62,0.0,-0.12668,7e-05,17.01986]
[1778675510393,35.03,80170.28,0.0,-0.12605,7e-05,16.96276]
[1778675510731,35.03,80170.28,0.0,-0.12605,7e-05,16.96276]
[1778675511090,35.03,80170.28,0.0,-0.12605,7e-05,16.96276]
[1778675511124,35.03,80170.28,0.0,-0.12605,7e-05,16.96276]
[1778675511281,35.03,80170.28,0.0,-0.12605,7e-05,16.96276]
[1778675511401,35.02,80153.61,0.0,-0.12726,7e-05,17.07174]
[1778675512407,35.02,80180.96,0.0,-0.12528,7e-05,16.89211]
[1778675513172,35.02,80180.96,0.0,-0.12528,7e-05,16.89211]
[1778675513179,35.02,80180.96,0.0,-0.12528,7e-05,16.89211]
[1778675513641,35.02,80180.96,0.0,-0.12528,7e-05,16.89211]
[1778675513416,35.02,80181.78,0.0,-0.12522,7e-05,16.88657]
[1778675514045,35.02,80181.78,0.0,-0.12522,7e-05,16.88657]
[1778675514640,35.02,80183.82,0.0,-0.12507,7e-05,16.87304]
[1778675519932,35.02,80189.54,0.0,-0.12465,7e-05,16.83487]
[1778675519968,35.02,80189.54,0.0,-0.12465,7e-05,16.83487]
[1778675520464,35.02,80182.18,0.0,-0.12518,7e-05,16.88293]
[1778675525501,35.02,80177.55,0.0,-0.1255,7e-05,16.91269]
[1778675527262,35.02,80180.61,0.0,-0.12528,7e-05,16.89244]
[1778675527293,35.02,80180.61,0.0,-0.12528,7e-05,16.89244]
[1778675527520,35.02,80179.73,0.0,-0.12534,7e-05,16.89803]
[1778675527757,35.02,80179.73,0.0,-0.12534,7e-05,16.89803]
[1778675528595,35.02,80152.93,0.0,-0.12728,7e-05,17.07371]
[1778675530486,35.02,80152.93,0.0,-0.12728,7e-05,17.07371]
[1778675530547,35.02,80148.81,0.0,-0.12758,7e-05,17.10044]
[1778675532544,35.02,80148.64,0.0,-0.12759,7e-05,17.10139]
[1778675532634,35.02,80151.28,0.0,-0.12739,7e-05,17.08387]
[1778675538604,35.02,80142.0,0.0,-0.12806,7e-05,17.14381]
[1778675540756,35.02,80144.03,0.0,-0.1279,7e-05,17.12993]
[1778675541292,35.02,80144.03,0.0,-0.1279,7e-05,17.12993]
[1778675541522,35.02,80144.03,0.0,-0.1279,7e-05,17.12993]
[1778675541581,35.02,80144.03,0.0,-0.1279,7e-05,17.12993]
[1778675541627,35.02,80140.71,0.0,-0.12814,7e-05,17.1515]
[1778675542043,35.02,80140.71,0.0,-0.12814,7e-05,17.1515]
[1778675542632,35.02,80113.65,0.0,-0.13013,7e-05,17.32962]
[1778675543059,35.02,80113.65,0.0,-0.13013,7e-05,17.32962]
[1778675543663,35.02,80098.14,0.0,-0.13128,7e-05,17.43161]
[1778675544365,35.02,80098.14,0.0,-0.13128,7e-05,17.43161]
[1778675544428,35.02,80098.14,0.0,-0.13128,7e-05,17.43161]
[1778675544544,35.02,80098.14,0.0,-0.13128,7e-05,17.43161]
[1778675546673,35.01,80118.77,0.0,-0.12972,7e-05,17.29246]
[1778675546843,35.01,80118.77,0.0,-0.12972,7e-05,17.29246]
[1778675546921,35.01,80118.77,0.0,-0.12972,7e-05,17.29246]
[1778675547612,35.01,80118.77,0.0,-0.12972,7e-05,17.29246]
[1778675547616,35.01,80118.77,0.0,-0.12972,7e-05,17.29246]
[1778675547679,35.01,80124.93,0.0,-0.12926,7e-05,17.25171]
[1778675551826,35.01,80126.77,0.0,-0.12912,7e-05,17.2392]
[1778675551851,35.01,80143.13,0.0,-0.1279,7e-05,17.12792]
[1778675553506,35.01,80159.75,0.0,-0.12669,7e-05,17.01843]
[1778675558148,35.01,80167.06,0.0,-0.12616,7e-05,16.9701]
[1778675558159,35.01,80167.06,0.0,-0.12616,7e-05,16.9701]
[1778675558245,35.01,80153.37,0.0,-0.12715,7e-05,17.05978]
[1778675561112,35.01,80134.96,0.0,-0.12848,7e-05,17.1803]
[1778675565814,35.0,80114.96,0.0,-0.12994,7e-05,17.31048]
[1778675567367,35.0,80114.96,0.0,-0.12994,7e-05,17.31048]
[1778675567463,35.0,80117.27,0.0,-0.12976,7e-05,17.29436]
[1778675573061,35.0,80112.38,0.0,-0.1301,7e-05,17.3248]
[1778675578907,34.99,80105.94,0.0,-0.13054,7e-05,17.36384]
[1778675583941,34.99,80095.84,0.0,-0.13126,7e-05,17.42821]
[1778675585004,34.99,80111.08,0.0,-0.13013,7e-05,17.32712]
[1778675586962,34.99,80125.9,0.0,-0.12902,7e-05,17.22855]
[1778675587943,34.99,80125.9,0.0,-0.12902,7e-05,17.22855]
[1778675588076,34.99,80125.9,0.0,-0.12902,7e-05,17.22855]
[1778675593289,34.99,80130.53,0.0,-0.12867,7e-05,17.19695]
[1778675594016,34.99,80124.1,0.0,-0.12914,7e-05,17.23882]
[1778675594125,34.99,80115.31,0.0,-0.12979,7e-05,17.29675]
[1778675597039,34.98,80097.57,0.0,-0.13109,7e-05,17.41321]
[1778675599057,34.98,80070.18,0.0,-0.13314,8e-05,17.59388]
[1778675600276,34.98,80070.18,0.0,-0.13314,8e-05,17.59388]
[1778675600281,34.98,80070.18,0.0,-0.13314,8e-05,17.59388]
[1778675600313,34.98,80085.86,0.0,-0.13196,7e-05,17.4897]
[1778675600847,34.98,80085.86,0.0,-0.13196,7e-05,17.4897]
[1778675601069,34.98,80085.65,0.0,-0.13197,7e-05,17.49069]
[1778675606392,34.98,80090.19,0.0,-0.13162,7e-05,17.45994]
[1778675606395,34.98,80090.19,0.0,-0.13162,7e-05,17.45994]
[1778675606446,34.98,80095.93,0.0,-0.13119,7e-05,17.42143]
[1778675612509,34.98,80086.48,0.0,-0.13187,7e-05,17.48045]
[1778675612521,34.98,80086.48,0.0,-0.13187,7e-05,17.48045]
[1778675612606,34.98,80077.92,0.0,-0.13251,7e-05,17.53708]
[1778675617177,34.98,80081.49,0.0,-0.13225,7e-05,17.51403]
[1778675617182,34.98,80081.49,0.0,-0.13225,7e-05,17.51403]
[1778675617278,34.98,80078.29,0.0,-0.13249,7e-05,17.5354]
[1778675622782,34.98,80074.45,0.0,-0.13279,8e-05,17.56124]
[1778675623241,34.98,80096.63,0.0,-0.13113,7e-05,17.41475]
[1778675624499,34.98,80096.63,0.0,-0.13113,7e-05,17.41475]
[1778675624509,34.98,80096.63,0.0,-0.13113,7e-05,17.41475]
[1778675624600,34.98,80109.03,0.0,-0.13021,7e-05,17.333]
[1778675630291,34.98,80104.62,0.0,-0.13055,7e-05,17.36305]
[1778675632564,34.99,80086.37,0.0,-0.13191,7e-05,17.48382]
[1778675635491,34.99,80075.73,0.0,-0.13271,7e-05,17.55441]
[1778675635499,34.99,80075.73,0.0,-0.13271,7e-05,17.55441]
[1778675635564,34.99,80072.0,0.0,-0.13299,8e-05,17.57907]
[1778675637339,34.99,80086.7,0.0,-0.13189,7e-05,17.48224]
[1778675642509,34.99,80073.71,0.0,-0.13287,8e-05,17.56904]
[1778675642746,34.99,80073.71,0.0,-0.13287,8e-05,17.56904]
[1778675642765,34.99,80073.71,0.0,-0.13287,8e-05,17.56904]
[1778675643382,34.99,80086.16,0.0,-0.13194,7e-05,17.48691]
[1778675648047,34.99,80083.02,0.0,-0.13219,7e-05,17.50851]
[1778675648416,34.99,80075.9,0.0,-0.13272,7e-05,17.55556]
[1778675648890,34.99,80075.9,0.0,-0.13272,7e-05,17.55556]
[1778675649430,34.99,80096.22,0.0,-0.1312,7e-05,17.42124]
[1778675651508,34.99,80102.42,0.0,-0.13074,7e-05,17.38044]
[1778675651540,34.99,80110.02,0.0,-0.13018,7e-05,17.33018]
[1778675657716,34.99,80115.57,0.0,-0.12977,7e-05,17.29326]
[1778675662248,34.99,80131.0,0.0,-0.12863,7e-05,17.1917]
[1778675663521,34.99,80117.71,0.0,-0.12961,7e-05,17.27935]
[1778675668556,34.99,80118.8,0.0,-0.12953,7e-05,17.27192]
[1778675673591,34.99,80128.13,0.0,-0.12882,7e-05,17.20688]
[1778675678629,34.99,80127.23,0.0,-0.12889,7e-05,17.21281]
[1778675679737,34.99,80144.67,0.0,-0.12761,7e-05,17.0981]
[1778675685676,34.99,80152.31,0.0,-0.12706,7e-05,17.04875]
[1778675690711,34.99,80139.73,0.0,-0.12798,7e-05,17.13122]
[1778675695746,34.99,80139.36,0.0,-0.12801,7e-05,17.13388]
[1778675698424,34.99,80137.85,0.0,-0.12812,7e-05,17.14388]
[1778675698767,34.99,80133.59,0.0,-0.12843,7e-05,17.17194]
[1778675700593,34.99,80132.19,0.0,-0.12853,7e-05,17.18113]
[1778675705642,34.99,80141.03,0.0,-0.12788,7e-05,17.12286]
[1778675710711,34.99,80151.17,0.0,-0.12715,7e-05,17.05652]
[1778675710808,34.99,80151.17,0.0,-0.12715,7e-05,17.05652]
[1778675714254,34.99,80167.28,0.0,-0.12599,7e-05,16.95123]
[1778675715466,34.99,80167.28,0.0,-0.12599,7e-05,16.95123]
[1778675715626,34.99,80167.28,0.0,-0.12599,7e-05,16.95123]
[1778675715650,34.99,80167.49,0.0,-0.12597,7e-05,16.94978]
[1778675719433,34.99,80167.52,0.0,-0.12597,7e-05,16.94952]
[1778675723648,34.99,80154.87,0.0,-0.12688,7e-05,17.0324]
[1778675723828,34.99,80156.38,0.0,-0.12677,7e-05,17.0222]
[1778675725122,34.99,80149.42,0.0,-0.12728,7e-05,17.06809]
[1778675725127,34.99,80149.42,0.0,-0.12728,7e-05,17.06809]
[1778675725134,34.99,80149.42,0.0,-0.12728,7e-05,17.06809]
[1778675727124,34.99,80149.18,0.0,-0.1273,7e-05,17.06983]
[1778675727260,34.99,80152.7,0.0,-0.12704,7e-05,17.04669]
[1778675733009,34.99,80142.43,0.0,-0.12776,7e-05,17.11035]
[1778675738049,34.99,80143.06,0.0,-0.1277,7e-05,17.10476]
[1778675743081,34.99,80149.68,0.0,-0.12721,7e-05,17.0599]
[1778675748431,34.98,80152.8,0.0,-0.12697,7e-05,17.03857]
[1778675749672,34.98,80149.84,0.0,-0.12718,7e-05,17.05784]
[1778675749804,34.98,80149.84,0.0,-0.12718,7e-05,17.05784]
[1778675749905,34.98,80166.04,0.0,-0.126,7e-05,16.95095]
[1778675755163,34.98,80176.72,0.0,-0.12523,7e-05,16.8806]
[1778675757826,34.98,80176.51,0.0,-0.12525,7e-05,16.882]
[1778675757842,34.98,80176.72,0.0,-0.12523,7e-05,16.88066]
[1778675763225,34.98,80148.82,0.0,-0.12725,7e-05,17.064]
[1778675768259,34.98,80140.63,0.0,-0.12785,7e-05,17.11783]
[1778675773294,34.98,80145.8,0.0,-0.12747,7e-05,17.08384]
[1778675777322,34.98,80128.69,0.0,-0.12872,7e-05,17.19654]
[1778675782357,34.98,80126.73,0.0,-0.12886,7e-05,17.20899]
[1778675787392,34.98,80128.35,0.0,-0.12875,7e-05,17.19914]
[1778675788945,34.98,80128.35,0.0,-0.12875,7e-05,17.19914]
[1778675789939,34.98,80135.11,0.0,-0.12826,7e-05,17.15472]
[1778675795011,34.98,80131.05,0.0,-0.12853,7e-05,17.17763]
[1778675800126,34.98,80128.76,0.0,-0.1287,7e-05,17.19255]
[1778675805146,34.98,80126.87,0.0,-0.12883,7e-05,17.20484]
[1778675810168,34.98,80125.67,0.0,-0.12892,7e-05,17.21257]
[1778675814859,34.98,80110.59,0.0,-0.13003,7e-05,17.31182]
[1778675817946,34.98,80124.7,0.0,-0.12899,7e-05,17.21893]
[1778675820977,34.98,80100.7,0.0,-0.13077,7e-05,17.37767]
[1778675823207,34.98,80097.95,0.0,-0.13097,7e-05,17.39602]
[1778675823957,34.98,80097.79,0.0,-0.13099,7e-05,17.39708]
[1778675825951,34.98,80082.33,0.0,-0.13214,7e-05,17.49907]
[1778675829338,34.98,80080.11,0.0,-0.13231,7e-05,17.51396]
[1778675829356,34.98,80080.11,0.0,-0.13231,7e-05,17.51396]
[1778675829698,34.98,80080.11,0.0,-0.13231,7e-05,17.514]
[1778675831593,34.98,80079.75,0.0,-0.13233,7e-05,17.51647]
[1778675831713,34.98,80076.16,0.0,-0.1326,7e-05,17.5403]
[1778675832501,34.98,80076.16,0.0,-0.1326,7e-05,17.5403]
[1778675832509,34.98,80076.16,0.0,-0.1326,7e-05,17.5403]
[1778675832721,34.98,80069.96,0.0,-0.13307,8e-05,17.58135]
[1778675837755,34.98,80075.28,0.0,-0.13267,7e-05,17.5458]
[1778675842791,34.98,80072.29,0.0,-0.13288,8e-05,17.56467]
[1778675847825,34.98,80063.77,0.0,-0.13351,8e-05,17.61998]
[1778675849141,34.98,80054.47,0.0,-0.13421,8e-05,17.68128]
[1778675849313,34.98,80054.47,0.0,-0.13421,8e-05,17.68128]
[1778675849389,34.98,80054.47,0.0,-0.13421,8e-05,17.68128]
[1778675849931,34.98,80061.55,0.0,-0.13367,8e-05,17.63408]
[1778675850086,34.98,80061.55,0.0,-0.13367,8e-05,17.63408]
[1778675850201,34.98,80061.55,0.0,-0.13367,8e-05,17.63408]
[1778675850258,34.98,80061.55,0.0,-0.13367,8e-05,17.63408]
[1778675850353,34.98,80061.55,0.0,-0.13367,8e-05,17.63408]
[1778675850855,34.98,80061.55,0.0,-0.13367,8e-05,17.63408]
[1778675850874,34.98,80061.55,0.0,-0.13367,8e-05,17.63408]
[1778675850981,34.98,80061.55,0.0,-0.13367,8e-05,17.63408]
[1778675851001,34.98,80061.55,0.0,-0.13367,8e-05,17.63408]
[1778675850976,34.98,80052.14,0.0,-0.13438,8e-05,17.69636]
[1778675851107,34.98,80052.14,0.0,-0.13438,8e-05,17.69636]
[1778675851120,34.98,80052.14,0.0,-0.13438,8e-05,17.69636]
[1778675851214,34.98,80052.14,0.0,-0.13438,8e-05,17.69636]
[1778675851241,34.98,80052.14,0.0,-0.13438,8e-05,17.69636]
[1778675851905,34.98,80048.38,0.0,-0.13465,8e-05,17.71791]
[1778675857907,34.98,80052.97,0.0,-0.13431,8e-05,17.68801]
[1778675860371,34.98,80043.86,0.0,-0.135,8e-05,17.7485]
[1778675860626,34.98,80043.86,0.0,-0.135,8e-05,17.7485]
[1778675860694,34.98,80043.86,0.0,-0.135,8e-05,17.7485]
[1778675860850,34.98,80043.86,0.0,-0.135,8e-05,17.7485]
[1778675860983,34.98,80043.86,0.0,-0.135,8e-05,17.7485]
[1778675860951,34.98,80043.86,0.0,-0.135,8e-05,17.74854]
[1778675861653,34.98,80043.86,0.0,-0.135,8e-05,17.74854]
[1778675861661,34.98,80043.86,0.0,-0.135,8e-05,17.74854]
[1778675861734,34.98,80043.86,0.0,-0.135,8e-05,17.74854]
[1778675861798,34.98,80043.86,0.0,-0.135,8e-05,17.74854]
[1778675861861,34.98,80043.86,0.0,-0.135,8e-05,17.74854]
[1778675861961,34.98,80032.56,0.0,-0.13585,8e-05,17.82309]
[1778675862573,34.98,80032.56,0.0,-0.13585,8e-05,17.82309]
[1778675862602,34.98,80032.56,0.0,-0.13585,8e-05,17.82309]
[1778675862617,34.98,80032.56,0.0,-0.13585,8e-05,17.82309]
[1778675862674,34.98,80032.56,0.0,-0.13585,8e-05,17.82309]
[1778675862783,34.98,80032.56,0.0,-0.13585,8e-05,17.82309]
[1778675862797,34.98,80032.56,0.0,-0.13585,8e-05,17.82309]
[1778675862827,34.98,80032.56,0.0,-0.13585,8e-05,17.82309]
[1778675862866,34.98,80032.56,0.0,-0.13585,8e-05,17.82309]
[1778675862891,34.98,80032.56,0.0,-0.13585,8e-05,17.82309]
[1778675862926,34.98,80032.56,0.0,-0.13585,8e-05,17.82309]
[1778675862993,34.98,80032.56,0.0,-0.13585,8e-05,17.82309]
[1778675862950,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863028,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863036,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863060,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863140,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863160,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863182,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863220,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863351,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863383,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863625,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863653,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863750,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863770,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863919,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863971,34.98,80032.56,0.0,-0.13585,8e-05,17.82275]
[1778675863964,34.98,80031.51,0.0,-0.13593,8e-05,17.82963]
[1778675864153,34.98,80031.51,0.0,-0.13593,8e-05,17.82963]
[1778675864187,34.98,80031.51,0.0,-0.13593,8e-05,17.82963]
[1778675864379,34.98,80031.51,0.0,-0.13593,8e-05,17.82963]
[1778675864426,34.98,80031.51,0.0,-0.13593,8e-05,17.82963]
[1778675864776,34.98,80031.51,0.0,-0.13593,8e-05,17.82963]
[1778675864813,34.98,80031.51,0.0,-0.13593,8e-05,17.82963]
[1778675864971,34.98,80032.89,0.0,-0.13582,8e-05,17.8204]
[1778675870021,34.98,80042.35,0.0,-0.1351,8e-05,17.75777]
[1778675870286,34.98,80042.35,0.0,-0.1351,8e-05,17.75777]
[1778675870320,34.98,80042.35,0.0,-0.1351,8e-05,17.75777]
[1778675870641,34.98,80042.35,0.0,-0.1351,8e-05,17.75777]
[1778675870693,34.98,80042.35,0.0,-0.1351,8e-05,17.75777]
[1778675871013,34.98,80042.0,0.0,-0.13513,8e-05,17.76013]
[1778675872261,34.98,80045.64,0.0,-0.13486,8e-05,17.73606]
[1778675872267,34.98,80045.64,0.0,-0.13486,8e-05,17.73606]
[1778675872308,34.98,80045.64,0.0,-0.13486,8e-05,17.73606]
[1778675873044,34.98,80047.26,0.0,-0.13473,8e-05,17.7254]
[1778675874052,34.98,80027.92,0.0,-0.13621,8e-05,17.85357]
[1778675874170,34.98,80027.92,0.0,-0.13621,8e-05,17.85357]
[1778675874577,34.98,80027.92,0.0,-0.13621,8e-05,17.85357]
[1778675875044,34.98,80027.92,0.0,-0.13621,8e-05,17.85357]
[1778675874625,34.98,79996.73,0.0,-0.1386,8e-05,18.06055]
[1778675875729,34.98,79996.73,0.0,-0.1386,8e-05,18.06055]
[1778675875805,34.98,79996.73,0.0,-0.1386,8e-05,18.06055]
[1778675876064,34.98,79979.46,0.0,-0.13995,8e-05,18.17547]
[1778675877408,34.98,79978.62,0.0,-0.14001,8e-05,18.18104]
[1778675877459,34.98,79978.62,0.0,-0.14001,8e-05,18.18104]
[1778675878082,34.98,79957.61,0.0,-0.14166,8e-05,18.321]
[1778675879077,34.98,79942.15,0.0,-0.14288,8e-05,18.42417]
[1778675880087,34.98,79929.65,0.0,-0.14387,8e-05,18.50754]
[1778675881133,34.98,79930.72,0.0,-0.14379,8e-05,18.50046]
[1778675881141,34.98,79930.72,0.0,-0.14379,8e-05,18.50046]
[1778675881216,34.98,79930.72,0.0,-0.14379,8e-05,18.50046]
[1778675882097,34.98,79927.62,0.0,-0.14404,8e-05,18.5214]
[1778675883366,34.98,79920.09,0.0,-0.14464,8e-05,18.57183]
[1778675883403,34.98,79920.09,0.0,-0.14464,8e-05,18.57183]
[1778675883434,34.98,79920.09,0.0,-0.14464,8e-05,18.57183]
[1778675883461,34.98,79916.92,0.0,-0.14489,8e-05,18.59294]
[1778675885907,34.98,79917.06,0.0,-0.14488,8e-05,18.59221]
[1778675885930,34.98,79917.06,0.0,-0.14488,8e-05,18.59221]
[1778675885988,34.98,79917.06,0.0,-0.14488,8e-05,18.59221]
[1778675886012,34.98,79917.06,0.0,-0.14488,8e-05,18.59221]
[1778675886094,34.98,79917.06,0.0,-0.14488,8e-05,18.59221]
[1778675886111,34.98,79917.06,0.0,-0.14488,8e-05,18.59221]
[1778675886015,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886178,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886199,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886202,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886234,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886303,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886322,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886366,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886385,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886408,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886444,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886555,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886577,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886597,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886634,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886744,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886758,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886850,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886874,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886954,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675886965,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675887059,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675887083,34.98,79918.52,0.0,-0.14477,8e-05,18.58291]
[1778675887055,34.98,79921.98,0.0,-0.1445,8e-05,18.56004]
[1778675887164,34.98,79921.98,0.0,-0.1445,8e-05,18.56004]
[1778675887205,34.98,79921.98,0.0,-0.1445,8e-05,18.56004]
[1778675887269,34.98,79921.98,0.0,-0.1445,8e-05,18.56004]
[1778675887294,34.98,79921.98,0.0,-0.1445,8e-05,18.56004]
[1778675887374,34.98,79921.98,0.0,-0.1445,8e-05,18.56004]
[1778675887388,34.98,79921.98,0.0,-0.1445,8e-05,18.56004]
[1778675887476,34.98,79923.88,0.0,-0.14435,8e-05,18.54739]
[1778675890335,34.98,79916.66,0.0,-0.14493,8e-05,18.59591]
[1778675890361,34.98,79916.66,0.0,-0.14493,8e-05,18.59591]
[1778675890928,34.98,79916.66,0.0,-0.14493,8e-05,18.59591]
[1778675890948,34.98,79916.66,0.0,-0.14493,8e-05,18.59591]
[1778675891030,34.99,79933.83,0.0,-0.14356,8e-05,18.4819]
[1778675892477,34.99,79933.83,0.0,-0.14356,8e-05,18.4819]
[1778675892500,34.99,79933.83,0.0,-0.14356,8e-05,18.4819]
[1778675892514,34.99,79933.83,0.0,-0.14356,8e-05,18.4819]
[1778675892585,34.99,79933.83,0.0,-0.14356,8e-05,18.4819]
[1778675893092,34.99,79933.83,0.0,-0.14356,8e-05,18.4819]
[1778675893111,34.99,79933.83,0.0,-0.14356,8e-05,18.4819]
[1778675893192,34.99,79947.91,0.0,-0.14245,8e-05,18.38823]
[1778675895032,34.99,79947.91,0.0,-0.14245,8e-05,18.38823]
[1778675895071,34.99,79947.91,0.0,-0.14245,8e-05,18.38823]
[1778675895089,34.99,79947.91,0.0,-0.14245,8e-05,18.38823]
[1778675895120,34.98,79958.57,0.0,-0.14159,8e-05,18.31525]
[1778675895130,34.98,79958.57,0.0,-0.14159,8e-05,18.31525]
[1778675895825,34.98,79958.57,0.0,-0.14159,8e-05,18.31525]
[1778675895865,34.98,79958.57,0.0,-0.14159,8e-05,18.31525]
[1778675896015,34.98,79958.57,0.0,-0.14159,8e-05,18.31525]
[1778675896029,34.98,79958.57,0.0,-0.14159,8e-05,18.31525]
[1778675896061,34.98,79958.57,0.0,-0.14159,8e-05,18.31525]
[1778675896089,34.98,79958.57,0.0,-0.14159,8e-05,18.31525]
[1778675896112,34.98,79948.95,0.0,-0.14235,8e-05,18.37932]
[1778675896125,34.98,79948.95,0.0,-0.14235,8e-05,18.37932]
[1778675896215,34.98,79948.95,0.0,-0.14235,8e-05,18.37932]
[1778675896246,34.98,79948.95,0.0,-0.14235,8e-05,18.37932]
[1778675896325,34.98,79948.95,0.0,-0.14235,8e-05,18.37932]
[1778675896367,34.98,79948.95,0.0,-0.14235,8e-05,18.37932]
[1778675896418,34.98,79948.95,0.0,-0.14235,8e-05,18.37932]
[1778675896464,34.98,79948.95,0.0,-0.14235,8e-05,18.37932]
[1778675896677,34.98,79948.95,0.0,-0.14235,8e-05,18.37932]
[1778675896692,34.98,79948.95,0.0,-0.14235,8e-05,18.37932]
[1778675896709,34.98,79948.95,0.0,-0.14235,8e-05,18.37932]
[1778675896929,34.98,79948.95,0.0,-0.14235,8e-05,18.37932]
[1778675896961,34.98,79948.95,0.0,-0.14235,8e-05,18.37932]
[1778675897030,34.98,79936.75,0.0,-0.14331,8e-05,18.46051]
[1778675897179,34.98,79936.75,0.0,-0.14331,8e-05,18.46051]
[1778675897197,34.98,79936.75,0.0,-0.14331,8e-05,18.46051]
[1778675897281,34.98,79919.59,0.0,-0.14467,8e-05,18.57477]
[1778675900745,34.98,79911.18,0.0,-0.14536,8e-05,18.63185]
[1778675900759,34.98,79911.18,0.0,-0.14536,8e-05,18.63185]
[1778675900799,34.98,79911.18,0.0,-0.14536,8e-05,18.63185]
[1778675900847,34.99,79910.25,0.0,-0.14544,8e-05,18.63879]
[1778675904257,34.99,79890.17,0.0,-0.14706,8e-05,18.77298]
[1778675907576,34.99,79891.91,0.0,-0.14692,8e-05,18.76189]
[1778675910515,34.99,79877.42,0.0,-0.1481,8e-05,18.85877]
[1778675910821,34.99,79877.42,0.0,-0.1481,8e-05,18.85877]
[1778675910827,34.99,79877.42,0.0,-0.1481,8e-05,18.85877]
[1778675910850,34.99,79877.42,0.0,-0.1481,8e-05,18.85877]
[1778675911055,34.99,79875.33,0.0,-0.14825,8e-05,18.86977]
[1778675916342,34.99,79875.8,0.0,-0.14823,8e-05,18.8679]
[1778675921378,34.99,79879.38,0.0,-0.14793,8e-05,18.84345]
[1778675923390,34.99,79897.66,0.0,-0.14646,8e-05,18.72158]
[1778675925526,34.99,79884.83,0.0,-0.14749,8e-05,18.80721]
[1778675926942,34.99,79884.83,0.0,-0.14749,8e-05,18.80721]
[1778675926956,34.99,79884.83,0.0,-0.14749,8e-05,18.80721]
[1778675927019,34.99,79884.83,0.0,-0.14749,8e-05,18.80721]
[1778675927038,34.99,79883.16,0.0,-0.14763,8e-05,18.81836]
[1778675927594,34.99,79883.16,0.0,-0.14763,8e-05,18.81836]
[1778675927751,34.99,79883.16,0.0,-0.14763,8e-05,18.81836]
[1778675927819,34.99,79884.08,0.0,-0.14755,8e-05,18.81218]
[1778675929499,34.99,79884.08,0.0,-0.14755,8e-05,18.81218]
[1778675930135,34.99,79879.88,0.0,-0.14789,8e-05,18.8401]
[1778675930668,34.99,79879.88,0.0,-0.14789,8e-05,18.8401]
[1778675930794,34.99,79879.88,0.0,-0.14789,8e-05,18.8401]
[1778675930950,34.99,79879.88,0.0,-0.14789,8e-05,18.8401]
[1778675931171,34.99,79876.22,0.0,-0.14819,8e-05,18.86469]
[1778675931970,34.99,79892.38,0.0,-0.14688,8e-05,18.75689]
[1778675932256,34.99,79892.38,0.0,-0.14688,8e-05,18.75689]
[1778675932496,34.99,79892.38,0.0,-0.14688,8e-05,18.75689]
[1778675932511,34.99,79892.38,0.0,-0.14688,8e-05,18.75689]
[1778675932566,34.99,79895.99,0.0,-0.14659,8e-05,18.73283]
[1778675936205,34.99,79909.62,0.0,-0.1455,8e-05,18.64242]
[1778675936265,34.99,79909.62,0.0,-0.1455,8e-05,18.64242]
[1778675937165,34.99,79909.62,0.0,-0.1455,8e-05,18.64242]
[1778675936506,34.99,79909.86,0.0,-0.14548,8e-05,18.64082]
[1778675937214,34.99,79909.86,0.0,-0.14548,8e-05,18.64082]
[1778675937335,34.99,79909.86,0.0,-0.14548,8e-05,18.64082]
[1778675937362,34.99,79909.86,0.0,-0.14548,8e-05,18.64082]
[1778675937376,34.99,79909.86,0.0,-0.14548,8e-05,18.64082]
[1778675937394,34.99,79909.86,0.0,-0.14548,8e-05,18.64082]
[1778675937816,34.99,79909.86,0.0,-0.14548,8e-05,18.64082]
[1778675937856,34.99,79909.86,0.0,-0.14548,8e-05,18.64082]
[1778675937964,34.99,79909.86,0.0,-0.14548,8e-05,18.64082]
[1778675937986,34.99,79909.86,0.0,-0.14548,8e-05,18.64082]
[1778675938065,34.99,79928.54,0.0,-0.144,8e-05,18.51693]
[1778675938951,34.99,79928.54,0.0,-0.144,8e-05,18.51693]
[1778675938964,34.99,79928.54,0.0,-0.144,8e-05,18.51693]
[1778675939052,34.99,79924.33,0.0,-0.14434,8e-05,18.54532]
[1778675939780,34.99,79924.33,0.0,-0.14434,8e-05,18.54532]
[1778675939802,34.99,79924.33,0.0,-0.14434,8e-05,18.54532]
[1778675939814,34.99,79924.33,0.0,-0.14434,8e-05,18.54532]
[1778675939816,34.99,79924.33,0.0,-0.14434,8e-05,18.54532]
[1778675939834,34.99,79924.33,0.0,-0.14434,8e-05,18.54532]
[1778675939881,34.99,79922.71,0.0,-0.14447,8e-05,18.55643]
[1778675945625,34.99,79914.75,0.0,-0.14512,8e-05,18.61036]
[1778675945823,34.99,79899.14,0.0,-0.14637,8e-05,18.71454]
[1778675950777,35.0,79912.54,0.0,-0.14532,8e-05,18.62686]
[1778675952115,35.0,79925.34,0.0,-0.1443,8e-05,18.54218]
[1778675954625,35.0,79941.33,0.0,-0.14304,8e-05,18.43641]
[1778675958310,35.0,79942.97,0.0,-0.14292,8e-05,18.42609]
[1778675958336,35.0,79942.97,0.0,-0.14292,8e-05,18.42609]
[1778675959115,35.0,79946.59,0.0,-0.14264,8e-05,18.40229]
[1778675960356,35.0,79946.59,0.0,-0.14264,8e-05,18.40229]
[1778675960361,35.0,79946.59,0.0,-0.14264,8e-05,18.40229]
[1778675960388,35.0,79946.59,0.0,-0.14264,8e-05,18.40229]
[1778675960494,35.0,79946.59,0.0,-0.14264,8e-05,18.40229]
[1778675960501,35.0,79946.59,0.0,-0.14264,8e-05,18.40229]
[1778675960596,35.0,79946.59,0.0,-0.14264,8e-05,18.40229]
[1778675960697,35.0,79947.24,0.0,-0.14258,8e-05,18.39803]
[1778675961676,35.0,79947.24,0.0,-0.14258,8e-05,18.39803]
[1778675962227,35.0,79944.16,0.0,-0.14283,8e-05,18.41859]
[1778675962683,35.0,79944.04,0.0,-0.14284,8e-05,18.41946]
[1778675966120,35.0,79931.11,0.0,-0.14388,8e-05,18.50667]
[1778675971746,35.01,79932.37,0.0,-0.14378,8e-05,18.49651]
[1778675976780,35.01,79930.73,0.0,-0.14391,8e-05,18.50803]
[1778675981815,35.01,79926.84,0.0,-0.14422,8e-05,18.53419]
[1778675986857,35.01,79925.72,0.0,-0.14431,8e-05,18.54165]
[1778675991892,35.01,79933.23,0.0,-0.14372,8e-05,18.49168]
[1778675994012,35.01,79936.51,0.0,-0.14346,8e-05,18.46991]
[1778675995223,35.01,79947.97,0.0,-0.14255,8e-05,18.3939]
[1778675995244,35.01,79953.24,0.0,-0.14214,8e-05,18.35905]
[1778675995883,35.01,79953.24,0.0,-0.14214,8e-05,18.35905]
[1778675997272,35.01,79953.14,0.0,-0.14215,8e-05,18.35995]
[1778675997944,35.01,79953.14,0.0,-0.14216,8e-05,18.36019]
[1778675999306,35.01,79947.85,0.0,-0.14257,8e-05,18.39561]
[1778675999948,35.01,79946.12,0.0,-0.14271,8e-05,18.40732]
[1778676002969,35.01,79932.45,0.0,-0.1438,8e-05,18.49877]
[1778676003410,35.01,79932.45,0.0,-0.1438,8e-05,18.49877]
[1778676004086,35.01,79927.64,0.0,-0.14418,8e-05,18.53086]
[1778676005490,35.01,79927.43,0.0,-0.1442,8e-05,18.53232]
[1778676005667,35.01,79927.43,0.0,-0.1442,8e-05,18.53232]
[1778676006140,35.01,79927.43,0.0,-0.1442,8e-05,18.53232]
[1778676006189,35.01,79881.09,0.0,-0.14792,8e-05,18.84085]
[1778676006556,35.01,79881.09,0.0,-0.14792,8e-05,18.84085]
[1778676006608,35.01,79881.09,0.0,-0.14792,8e-05,18.84085]
[1778676006810,35.01,79881.09,0.0,-0.14792,8e-05,18.84085]
[1778676006903,35.01,79881.09,0.0,-0.14792,8e-05,18.84085]
[1778676007129,35.01,79881.09,0.0,-0.14792,8e-05,18.84085]
[1778676007191,35.01,79881.09,0.0,-0.14792,8e-05,18.84085]
[1778676007386,35.01,79873.59,0.0,-0.14852,8e-05,18.89086]
[1778676007502,35.01,79873.59,0.0,-0.14852,8e-05,18.89086]
[1778676007681,35.01,79873.59,0.0,-0.14852,8e-05,18.89086]
[1778676007789,35.01,79873.59,0.0,-0.14852,8e-05,18.89086]
[1778676007998,35.01,79873.59,0.0,-0.14852,8e-05,18.89086]
[1778676008052,35.01,79873.59,0.0,-0.14852,8e-05,18.89086]
[1778676008134,35.01,79873.59,0.0,-0.14852,8e-05,18.89086]
[1778676008161,35.01,79873.01,0.0,-0.14858,8e-05,18.89501]
[1778676008314,35.01,79873.01,0.0,-0.14858,8e-05,18.89501]
[1778676008393,35.01,79873.01,0.0,-0.14858,8e-05,18.89501]
[1778676009051,35.01,79873.01,0.0,-0.14858,8e-05,18.89501]
[1778676009091,35.01,79873.01,0.0,-0.14858,8e-05,18.89501]
[1778676009216,35.01,79873.01,0.0,-0.14858,8e-05,18.89501]
[1778676009321,35.01,79872.78,0.0,-0.1486,8e-05,18.89682]
[1778676009353,35.01,79872.78,0.0,-0.1486,8e-05,18.89682]
[1778676010038,35.01,79872.78,0.0,-0.1486,8e-05,18.89708]
[1778676010363,35.01,79872.78,0.0,-0.1486,8e-05,18.89708]
[1778676010387,35.01,79872.78,0.0,-0.1486,8e-05,18.89708]
[1778676011045,35.01,79881.06,0.0,-0.14793,8e-05,18.84219]
[1778676012828,35.01,79880.9,0.0,-0.14795,8e-05,18.8436]
[1778676012868,35.01,79880.9,0.0,-0.14795,8e-05,18.8436]
[1778676013059,35.01,79879.13,0.0,-0.1481,8e-05,18.85575]
[1778676014853,35.01,79878.73,0.0,-0.14813,8e-05,18.85875]
[1778676014898,35.01,79878.73,0.0,-0.14813,8e-05,18.85875]
[1778676015079,35.02,79887.62,0.0,-0.14742,8e-05,18.79965]
[1778676017761,35.02,79888.85,0.0,-0.14732,8e-05,18.79182]
[1778676018101,35.02,79890.25,0.0,-0.14721,8e-05,18.7827]
[1778676019754,35.02,79891.75,0.0,-0.14709,8e-05,18.77293]
[1778676020112,35.02,79893.14,0.0,-0.14698,8e-05,18.7639]
[1778676025148,35.02,79898.86,0.0,-0.14654,8e-05,18.72712]
[1778676030184,35.02,79900.11,0.0,-0.14645,8e-05,18.71992]
[1778676032086,35.02,79900.32,0.0,-0.14641,8e-05,18.71507]
[1778676032216,35.02,79897.68,0.0,-0.14663,8e-05,18.73272]
[1778676033236,35.02,79880.1,0.0,-0.14805,8e-05,18.84983]
[1778676034007,35.02,79880.1,0.0,-0.14805,8e-05,18.84983]
[1778676034009,35.02,79880.1,0.0,-0.14805,8e-05,18.84983]
[1778676034108,35.02,79880.1,0.0,-0.14805,8e-05,18.84983]
[1778676034214,35.02,79880.1,0.0,-0.14805,8e-05,18.84988]
[1778676037235,35.02,79862.62,0.0,-0.14947,8e-05,18.96657]
[1778676041300,35.02,79877.15,0.0,-0.14829,8e-05,18.86964]
[1778676041855,35.02,79877.15,0.0,-0.14829,8e-05,18.86964]
[1778676045298,35.02,79917.03,0.0,-0.14508,8e-05,18.60436]
[1778676047311,35.02,79916.13,0.0,-0.14516,8e-05,18.6108]
[1778676048092,35.02,79916.13,0.0,-0.14516,8e-05,18.6108]
[1778676048317,35.02,79915.18,0.0,-0.14523,8e-05,18.61706]
[1778676051164,35.02,79917.7,0.0,-0.14503,8e-05,18.60014]
[1778676051880,35.02,79916.72,0.0,-0.14511,8e-05,18.6066]
[1778676051985,35.02,79916.72,0.0,-0.14511,8e-05,18.6066]
[1778676052240,35.02,79922.66,0.0,-0.14463,8e-05,18.56701]
[1778676052550,35.02,79922.66,0.0,-0.14463,8e-05,18.56701]
[1778676052669,35.02,79922.66,0.0,-0.14463,8e-05,18.56701]
[1778676052937,35.02,79940.57,0.0,-0.14321,8e-05,18.44787]
[1778676053529,35.02,79940.57,0.0,-0.14321,8e-05,18.44787]
[1778676053579,35.02,79940.57,0.0,-0.14321,8e-05,18.44787]
[1778676053726,35.02,79946.14,0.0,-0.14277,8e-05,18.41099]
[1778676055311,35.02,79946.14,0.0,-0.14277,8e-05,18.41099]
[1778676055340,35.02,79945.95,0.0,-0.14279,8e-05,18.41225]
[1778676055568,35.02,79945.95,0.0,-0.14279,8e-05,18.41225]
[1778676055664,35.02,79956.01,0.0,-0.142,8e-05,18.34587]
[1778676060045,35.02,79966.65,0.0,-0.14118,8e-05,18.27591]
[1778676060073,35.02,79966.65,0.0,-0.14118,8e-05,18.27591]
[1778676060315,35.02,79967.21,0.0,-0.14113,8e-05,18.27233]
[1778676062317,35.02,79986.96,0.0,-0.13959,8e-05,18.14122]
[1778676062712,35.02,79986.96,0.0,-0.13959,8e-05,18.14122]
[1778676062776,35.02,79986.96,0.0,-0.13959,8e-05,18.14122]
[1778676062903,35.02,79986.96,0.0,-0.13959,8e-05,18.14122]
[1778676062905,35.02,79986.96,0.0,-0.13959,8e-05,18.14122]
[1778676063137,35.02,79986.96,0.0,-0.13959,8e-05,18.14122]
[1778676063291,35.02,79986.96,0.0,-0.13959,8e-05,18.14122]
[1778676063272,35.03,79999.12,0.0,-0.13866,8e-05,18.06082]
[1778676063441,35.03,79999.12,0.0,-0.13866,8e-05,18.06082]
[1778676063448,35.03,79999.12,0.0,-0.13866,8e-05,18.06082]
[1778676063489,35.03,79999.12,0.0,-0.13866,8e-05,18.06082]
[1778676063578,35.03,79999.12,0.0,-0.13866,8e-05,18.06082]
[1778676063690,35.03,79999.12,0.0,-0.13866,8e-05,18.06082]
[1778676063797,35.03,79999.12,0.0,-0.13866,8e-05,18.06082]
[1778676063880,35.03,79999.12,0.0,-0.13866,8e-05,18.06082]
[1778676063948,35.03,80012.36,0.0,-0.13764,8e-05,17.97303]
[1778676064361,35.03,80012.36,0.0,-0.13764,8e-05,17.97303]
[1778676064407,35.03,80012.36,0.0,-0.13764,8e-05,17.97303]
[1778676064414,35.03,80012.36,0.0,-0.13764,8e-05,17.97303]
[1778676064454,35.03,80012.36,0.0,-0.13764,8e-05,17.97303]
[1778676064656,35.03,80012.36,0.0,-0.13764,8e-05,17.97303]
[1778676064704,35.03,80012.36,0.0,-0.13764,8e-05,17.97303]
[1778676064708,35.03,80012.36,0.0,-0.13764,8e-05,17.97303]
[1778676064759,35.03,80012.36,0.0,-0.13764,8e-05,17.97303]
[1778676064866,35.03,80012.36,0.0,-0.13764,8e-05,17.97303]
[1778676064905,35.03,80012.36,0.0,-0.13764,8e-05,17.97303]
[1778676065203,35.03,80012.36,0.0,-0.13764,8e-05,17.97303]
[1778676065244,35.03,80012.36,0.0,-0.13764,8e-05,17.97303]
[1778676065329,35.03,80012.36,0.0,-0.13764,8e-05,17.97303]
[1778676065283,35.03,79998.41,0.0,-0.13872,8e-05,18.06603]
[1778676065414,35.03,79998.41,0.0,-0.13872,8e-05,18.06603]
[1778676065422,35.03,79998.41,0.0,-0.13872,8e-05,18.06603]
[1778676065479,35.03,79998.41,0.0,-0.13872,8e-05,18.06603]
[1778676066569,35.03,80000.68,0.0,-0.13854,8e-05,18.05097]
[1778676066595,35.03,80000.68,0.0,-0.13854,8e-05,18.05097]
[1778676066614,35.03,80000.68,0.0,-0.13854,8e-05,18.05097]
[1778676066652,35.03,80000.68,0.0,-0.13854,8e-05,18.05097]
[1778676069108,35.03,80001.94,0.0,-0.13845,8e-05,18.04282]
[1778676069140,35.03,80001.94,0.0,-0.13845,8e-05,18.04282]
[1778676069241,35.03,79999.8,0.0,-0.13861,8e-05,18.05728]
[1778676069733,35.03,79999.8,0.0,-0.13861,8e-05,18.05728]
[1778676069763,35.03,79999.8,0.0,-0.13861,8e-05,18.05728]
[1778676069834,35.03,80004.51,0.0,-0.13825,8e-05,18.02624]
[1778676070725,35.03,80004.51,0.0,-0.13825,8e-05,18.02624]
[1778676070732,35.03,80004.51,0.0,-0.13825,8e-05,18.02624]
[1778676070758,35.03,80004.51,0.0,-0.13825,8e-05,18.02624]
[1778676070772,35.03,80008.71,0.0,-0.13793,8e-05,17.99839]
[1778676072952,35.03,80004.69,0.0,-0.13824,8e-05,18.02527]
[1778676072954,35.03,80004.69,0.0,-0.13824,8e-05,18.02527]
[1778676072970,35.03,80004.69,0.0,-0.13824,8e-05,18.02527]
[1778676073050,35.03,80004.69,0.0,-0.13824,8e-05,18.02527]
[1778676073070,35.03,80004.48,0.0,-0.13826,8e-05,18.02716]
[1778676074999,35.03,80004.48,0.0,-0.13826,8e-05,18.02716]
[1778676075079,35.03,80004.48,0.0,-0.13826,8e-05,18.02716]
[1778676075143,35.03,80006.38,0.0,-0.13812,8e-05,18.01464]
[1778676077283,35.03,80008.84,0.0,-0.13793,8e-05,17.99834]
[1778676077575,35.03,80011.99,0.0,-0.13768,8e-05,17.97731]
[1778676078069,35.03,80028.72,0.0,-0.1364,8e-05,17.86635]
[1778676079036,35.03,80028.72,0.0,-0.1364,8e-05,17.86635]
[1778676079251,35.03,80028.72,0.0,-0.1364,8e-05,17.86635]
[1778676079639,35.03,80037.03,0.0,-0.13577,8e-05,17.81132]
[1778676080299,35.03,80037.03,0.0,-0.13577,8e-05,17.81132]
[1778676080896,35.03,80034.03,0.0,-0.136,8e-05,17.83118]
[1778676080956,35.03,80034.03,0.0,-0.136,8e-05,17.83118]
[1778676081092,35.03,80034.03,0.0,-0.136,8e-05,17.83118]
[1778676081115,35.03,80034.03,0.0,-0.136,8e-05,17.83118]
[1778676081117,35.03,80036.17,0.0,-0.13584,8e-05,17.81746]
[1778676083201,35.03,80036.17,0.0,-0.13584,8e-05,17.81746]
[1778676088282,35.03,80021.58,0.0,-0.13696,8e-05,17.91446]
[1778676089240,35.03,80025.65,0.0,-0.13664,8e-05,17.88753]
[1778676089245,35.03,80025.65,0.0,-0.13664,8e-05,17.88753]
[1778676089279,35.03,80025.65,0.0,-0.13664,8e-05,17.88753]
[1778676089298,35.03,80025.65,0.0,-0.13664,8e-05,17.88753]
[1778676089341,35.03,80031.47,0.0,-0.1362,8e-05,17.84905]
[1778676089443,35.03,80031.47,0.0,-0.1362,8e-05,17.84905]
[1778676090149,35.03,80031.47,0.0,-0.1362,8e-05,17.84905]
[1778676090289,35.03,80033.34,0.0,-0.13606,8e-05,17.83678]
[1778676091163,35.03,80033.34,0.0,-0.13606,8e-05,17.83678]
[1778676091201,35.03,80040.75,0.0,-0.13548,8e-05,17.78439]
[1778676093523,35.03,80047.16,0.0,-0.13499,8e-05,17.74197]
[1778676093809,35.03,80046.44,0.0,-0.13504,8e-05,17.74685]
[1778676097583,35.03,80049.01,0.0,-0.13485,8e-05,17.72968]
[1778676097631,35.03,80049.01,0.0,-0.13485,8e-05,17.72968]
[1778676097642,35.03,80049.01,0.0,-0.13485,8e-05,17.72968]
[1778676097675,35.03,80049.01,0.0,-0.13485,8e-05,17.72968]
[1778676098335,35.03,80049.01,0.0,-0.13485,8e-05,17.72968]
[1778676098087,35.03,80059.31,0.0,-0.13407,8e-05,17.66158]
[1778676098413,35.03,80059.31,0.0,-0.13407,8e-05,17.66158]
[1778676098679,35.03,80059.31,0.0,-0.13407,8e-05,17.66134]
[1778676102753,35.03,80057.53,0.0,-0.1342,8e-05,17.67274]
[1778676102915,35.03,80057.53,0.0,-0.1342,8e-05,17.67274]
[1778676103098,35.03,80057.53,0.0,-0.1342,8e-05,17.67274]
[1778676103175,35.03,80057.53,0.0,-0.1342,8e-05,17.67274]
[1778676103753,35.03,80059.24,0.0,-0.13407,8e-05,17.66134]
[1778676107231,35.03,80067.11,0.0,-0.13347,8e-05,17.60924]
[1778676107319,35.03,80067.41,0.0,-0.13345,8e-05,17.60729]
[1778676112780,35.03,80065.16,0.0,-0.13362,8e-05,17.62225]
[1778676117815,35.03,80066.69,0.0,-0.13351,8e-05,17.61222]
[1778676122850,35.03,80065.85,0.0,-0.13357,8e-05,17.61797]
[1778676127382,35.03,80053.55,0.0,-0.1345,8e-05,17.69942]
[1778676127886,35.03,80050.44,0.0,-0.13474,8e-05,17.72014]
[1778676132921,35.03,80038.36,0.0,-0.13566,8e-05,17.80056]
[1778676137956,35.03,80037.75,0.0,-0.13571,8e-05,17.80481]
[1778676140660,35.03,80038.07,0.0,-0.13569,8e-05,17.80278]
[1778676140865,35.03,80038.07,0.0,-0.13569,8e-05,17.80278]
[1778676140915,35.03,80038.07,0.0,-0.13569,8e-05,17.80278]
[1778676141305,35.03,80047.21,0.0,-0.13499,8e-05,17.74233]
[1778676141805,35.03,80047.21,0.0,-0.13499,8e-05,17.74233]
[1778676141838,35.03,80047.21,0.0,-0.13499,8e-05,17.74233]
[1778676142423,35.03,80047.21,0.0,-0.13499,8e-05,17.74233]
[1778676141987,35.03,80047.21,0.0,-0.13499,8e-05,17.74239]
[1778676142566,35.03,80047.21,0.0,-0.13499,8e-05,17.74239]
[1778676142622,35.03,80047.21,0.0,-0.13499,8e-05,17.74239]
[1778676143355,35.03,80047.21,0.0,-0.13499,8e-05,17.74239]
[1778676143378,35.03,80052.45,0.0,-0.1346,8e-05,17.70787]
[1778676143481,35.03,80052.45,0.0,-0.1346,8e-05,17.70787]
[1778676144059,35.03,80052.45,0.0,-0.1346,8e-05,17.70787]
[1778676144104,35.03,80052.45,0.0,-0.1346,8e-05,17.70787]
[1778676146521,35.03,80040.84,0.0,-0.13548,8e-05,17.78515]
[1778676146588,35.03,80040.84,0.0,-0.13548,8e-05,17.78515]
[1778676147150,35.03,80043.57,0.0,-0.13528,8e-05,17.76717]
[1778676148510,35.03,80043.57,0.0,-0.13528,8e-05,17.76727]
[1778676148636,35.03,80043.57,0.0,-0.13528,8e-05,17.76727]
[1778676148643,35.03,80043.57,0.0,-0.13528,8e-05,17.76727]
[1778676148797,35.03,80043.57,0.0,-0.13528,8e-05,17.76727]
[1778676150619,35.03,80048.73,0.0,-0.13489,8e-05,17.73334]
[1778676150680,35.03,80048.73,0.0,-0.13489,8e-05,17.73334]
[1778676150685,35.03,80048.73,0.0,-0.13489,8e-05,17.73334]
[1778676150742,35.03,80048.73,0.0,-0.13489,8e-05,17.73334]
[1778676152672,35.03,80051.0,0.0,-0.1347,8e-05,17.71509]
[1778676152737,35.03,80051.0,0.0,-0.1347,8e-05,17.71509]
[1778676152747,35.03,80051.0,0.0,-0.1347,8e-05,17.71509]
[1778676152824,35.03,80051.0,0.0,-0.1347,8e-05,17.71509]
[1778676153143,35.03,80051.0,0.0,-0.1347,8e-05,17.71509]
[1778676153205,35.03,80051.0,0.0,-0.1347,8e-05,17.71509]
[1778676153435,35.03,80052.8,0.0,-0.13456,8e-05,17.70334]
[1778676154728,35.03,80042.33,0.0,-0.13536,8e-05,17.77274]
[1778676154803,35.03,80042.33,0.0,-0.13536,8e-05,17.77274]
[1778676155079,35.03,80042.33,0.0,-0.13536,8e-05,17.77288]
[1778676156762,35.03,80038.63,0.0,-0.13564,8e-05,17.79741]
[1778676157390,35.03,80041.13,0.0,-0.13545,8e-05,17.78086]
[1778676160832,35.03,80043.14,0.0,-0.1353,8e-05,17.76761]
[1778676160843,35.03,80043.14,0.0,-0.1353,8e-05,17.76761]
[1778676160925,35.03,80043.14,0.0,-0.1353,8e-05,17.76761]
[1778676161122,35.03,80043.14,0.0,-0.1353,8e-05,17.76763]
[1778676162881,35.03,80043.84,0.0,-0.13525,8e-05,17.76303]
[1778676162925,35.03,80043.84,0.0,-0.13525,8e-05,17.76303]
[1778676163135,35.03,80048.19,0.0,-0.13492,8e-05,17.73429]
[1778676164936,35.03,80055.86,0.0,-0.13434,8e-05,17.68365]
[1778676165066,35.03,80055.86,0.0,-0.13434,8e-05,17.68365]
[1778676165070,35.03,80055.86,0.0,-0.13434,8e-05,17.68365]
[1778676165130,35.03,80055.86,0.0,-0.13434,8e-05,17.68365]
[1778676165736,35.04,80057.97,0.0,-0.13418,8e-05,17.66984]
[1778676171261,35.04,80060.86,0.0,-0.13397,8e-05,17.65159]
[1778676173091,35.04,80055.01,0.0,-0.13442,8e-05,17.69063]
[1778676173206,35.04,80055.01,0.0,-0.13442,8e-05,17.69063]
[1778676173233,35.04,80055.01,0.0,-0.13442,8e-05,17.69063]
[1778676173236,35.04,80055.01,0.0,-0.13442,8e-05,17.69063]
[1778676173271,35.04,80055.01,0.0,-0.13442,8e-05,17.69063]
[1778676175134,35.04,80048.85,0.0,-0.13489,8e-05,17.73165]
[1778676175419,35.04,80051.37,0.0,-0.1347,8e-05,17.71508]
[1778676177188,35.04,80052.01,0.0,-0.13465,8e-05,17.71096]
[1778676177197,35.04,80052.01,0.0,-0.13465,8e-05,17.71096]
[1778676177271,35.04,80053.01,0.0,-0.13458,8e-05,17.70446]
[1778676179234,35.04,80053.01,0.0,-0.13458,8e-05,17.70457]
[1778676179304,35.04,80053.01,0.0,-0.13458,8e-05,17.70457]
[1778676179401,35.04,80051.4,0.0,-0.1347,8e-05,17.71533]
[1778676181285,35.04,80051.4,0.0,-0.1347,8e-05,17.71543]
[1778676181430,35.04,80050.9,0.0,-0.13474,8e-05,17.71883]
[1778676183340,35.04,80050.46,0.0,-0.13478,8e-05,17.72183]
[1778676183345,35.04,80050.46,0.0,-0.13478,8e-05,17.72183]
[1778676185385,35.04,80051.14,0.0,-0.13473,8e-05,17.71752]
[1778676185427,35.04,80051.14,0.0,-0.13473,8e-05,17.71752]
[1778676185468,35.04,80050.7,0.0,-0.13476,8e-05,17.72053]
[1778676187445,35.04,80050.7,0.0,-0.13476,8e-05,17.72063]
[1778676187513,35.04,80050.08,0.0,-0.13481,8e-05,17.72484]
[1778676188378,35.04,80048.65,0.0,-0.13492,8e-05,17.73439]
[1778676189495,35.04,80048.65,0.0,-0.13492,8e-05,17.7345]
[1778676189583,35.04,80048.65,0.0,-0.13492,8e-05,17.7345]
[1778676189640,35.04,80048.65,0.0,-0.13492,8e-05,17.7345]
[1778676191536,35.04,80051.02,0.0,-0.13474,8e-05,17.71903]
[1778676191614,35.04,80051.02,0.0,-0.13474,8e-05,17.71903]
[1778676191619,35.04,80051.02,0.0,-0.13474,8e-05,17.71903]
[1778676191675,35.04,80051.02,0.0,-0.13474,8e-05,17.71903]
[1778676193593,35.04,80049.38,0.0,-0.13487,8e-05,17.73011]
[1778676193677,35.04,80049.38,0.0,-0.13487,8e-05,17.73011]
[1778676193686,35.04,80049.38,0.0,-0.13487,8e-05,17.73011]
[1778676193918,35.04,80049.38,0.0,-0.13487,8e-05,17.73011]
[1778676195620,35.04,80044.9,0.0,-0.13521,8e-05,17.75997]
[1778676195709,35.04,80044.9,0.0,-0.13521,8e-05,17.75997]
[1778676195764,35.04,80044.9,0.0,-0.13521,8e-05,17.75997]
[1778676197027,35.04,80043.74,0.0,-0.1353,8e-05,17.76772]
[1778676197105,35.04,80043.74,0.0,-0.1353,8e-05,17.76772]
[1778676197118,35.04,80043.74,0.0,-0.1353,8e-05,17.76772]
[1778676197200,35.04,80043.74,0.0,-0.1353,8e-05,17.76772]
[1778676197701,35.04,80042.79,0.0,-0.13537,8e-05,17.77407]
[1778676198431,35.04,80040.32,0.0,-0.13556,8e-05,17.79048]
[1778676199092,35.04,80040.32,0.0,-0.13556,8e-05,17.79048]
[1778676199388,35.04,80040.67,0.0,-0.13554,8e-05,17.78819]
[1778676199732,35.04,80040.67,0.0,-0.13554,8e-05,17.78819]
[1778676200395,35.04,80051.29,0.0,-0.13473,8e-05,17.71798]
[1778676205430,35.04,80053.35,0.0,-0.13458,8e-05,17.70492]
[1778676207725,35.04,80054.69,0.0,-0.13448,8e-05,17.69632]
[1778676207893,35.04,80054.69,0.0,-0.13448,8e-05,17.69632]
[1778676207962,35.04,80054.69,0.0,-0.13448,8e-05,17.69632]
[1778676207973,35.04,80054.69,0.0,-0.13448,8e-05,17.69632]
[1778676208021,35.04,80054.69,0.0,-0.13448,8e-05,17.69632]
[1778676208879,35.04,80055.3,0.0,-0.13444,8e-05,17.69242]
[1778676208966,35.04,80055.3,0.0,-0.13444,8e-05,17.69242]
[1778676209458,35.04,80055.52,0.0,-0.13442,8e-05,17.69111]
[1778676209960,35.04,80055.52,0.0,-0.13442,8e-05,17.69111]
[1778676210475,35.04,80057.7,0.0,-0.13426,8e-05,17.67684]
[1778676210760,35.04,80057.7,0.0,-0.13426,8e-05,17.67684]
[1778676211474,35.04,80071.87,0.0,-0.13317,8e-05,17.57989]
[1778676214045,35.04,80077.5,0.0,-0.13275,7e-05,17.54282]
[1778676216510,35.04,80064.24,0.0,-0.13375,8e-05,17.63041]
[1778676220286,35.04,80063.46,0.0,-0.1338,8e-05,17.63523]
[1778676220297,35.04,80063.46,0.0,-0.1338,8e-05,17.63523]
[1778676220366,35.04,80063.64,0.0,-0.13379,8e-05,17.63371]
[1778676222275,35.04,80063.64,0.0,-0.13379,8e-05,17.63371]
[1778676222376,35.04,80063.78,0.0,-0.13378,8e-05,17.63274]
[1778676225895,35.04,80057.13,0.0,-0.13428,8e-05,17.67658]
[1778676226105,35.04,80057.13,0.0,-0.13428,8e-05,17.67658]
[1778676232642,35.04,80058.14,0.0,-0.1342,8e-05,17.6702]
[1778676238884,35.05,80052.16,0.0,-0.13467,8e-05,17.71089]
[1778676239361,35.05,80052.16,0.0,-0.13467,8e-05,17.71089]
[1778676240324,35.05,80052.06,0.0,-0.13468,8e-05,17.71188]
[1778676240652,35.05,80049.23,0.0,-0.1349,8e-05,17.73075]
[1778676240706,35.05,80049.23,0.0,-0.1349,8e-05,17.73075]
[1778676240749,35.05,80049.23,0.0,-0.1349,8e-05,17.73075]
[1778676242684,35.05,80049.04,0.0,-0.13491,8e-05,17.73216]
[1778676242721,35.05,80049.04,0.0,-0.13491,8e-05,17.73216]
[1778676242729,35.05,80049.04,0.0,-0.13491,8e-05,17.73216]
[1778676242811,35.05,80049.04,0.0,-0.13491,8e-05,17.73216]
[1778676244727,35.05,80048.33,0.0,-0.13497,8e-05,17.73713]
[1778676244780,35.05,80048.33,0.0,-0.13497,8e-05,17.73713]
[1778676244787,35.05,80048.33,0.0,-0.13497,8e-05,17.73713]
[1778676250751,35.05,80059.42,0.0,-0.13412,8e-05,17.66331]
[1778676255788,35.05,80064.62,0.0,-0.13373,8e-05,17.62844]
[1778676259301,35.04,80071.94,0.0,-0.13317,8e-05,17.5798]
[1778676259319,35.04,80071.94,0.0,-0.13317,8e-05,17.5798]
[1778676259466,35.04,80070.9,0.0,-0.13325,8e-05,17.58661]
[1778676260047,35.04,80070.9,0.0,-0.13325,8e-05,17.58661]
[1778676260176,35.04,80070.9,0.0,-0.13325,8e-05,17.58661]
[1778676260221,35.04,80070.9,0.0,-0.13325,8e-05,17.58661]
[1778676260527,35.04,80070.9,0.0,-0.13325,8e-05,17.58661]
[1778676260538,35.04,80087.35,0.0,-0.13202,7e-05,17.47804]
[1778676260639,35.04,80087.35,0.0,-0.13202,7e-05,17.47804]
[1778676260822,35.04,80087.35,0.0,-0.13202,7e-05,17.47819]
[1778676262218,35.04,80087.35,0.0,-0.13202,7e-05,17.47819]
[1778676262601,35.05,80090.06,0.0,-0.13182,7e-05,17.46057]
[1778676262728,35.05,80090.06,0.0,-0.13182,7e-05,17.46057]
[1778676262833,35.05,80090.06,0.0,-0.13182,7e-05,17.46057]
[1778676262840,35.05,80090.06,0.0,-0.13182,7e-05,17.46057]
[1778676262896,35.05,80090.06,0.0,-0.13182,7e-05,17.46057]
[1778676263064,35.05,80090.06,0.0,-0.13182,7e-05,17.46057]
[1778676263102,35.05,80090.06,0.0,-0.13182,7e-05,17.46057]
[1778676263211,35.05,80090.06,0.0,-0.13182,7e-05,17.46057]
[1778676263229,35.05,80090.06,0.0,-0.13182,7e-05,17.46057]
[1778676263274,35.05,80090.06,0.0,-0.13182,7e-05,17.46057]
[1778676263294,35.05,80090.06,0.0,-0.13182,7e-05,17.46057]
[1778676263442,35.05,80090.06,0.0,-0.13182,7e-05,17.46057]
[1778676263488,35.05,80090.06,0.0,-0.13182,7e-05,17.46057]
[1778676263478,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676263589,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676263684,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676263715,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676263892,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676263988,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676264039,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676264093,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676264128,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676264198,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676264221,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676264303,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676264338,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676264412,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676264460,35.05,80092.85,0.0,-0.13161,7e-05,17.4424]
[1778676264526,35.05,80093.87,0.0,-0.13154,7e-05,17.43593]
[1778676264619,35.05,80093.87,0.0,-0.13154,7e-05,17.43593]
[1778676264651,35.05,80093.87,0.0,-0.13154,7e-05,17.43593]
[1778676264746,35.05,80093.87,0.0,-0.13154,7e-05,17.43593]
[1778676264879,35.05,80093.87,0.0,-0.13154,7e-05,17.43593]
[1778676265353,35.05,80093.87,0.0,-0.13154,7e-05,17.43593]
[1778676265395,35.05,80093.87,0.0,-0.13154,7e-05,17.43593]
[1778676265432,35.05,80099.54,0.0,-0.13112,7e-05,17.39882]
[1778676269315,35.05,80109.32,0.0,-0.13041,7e-05,17.33513]
[1778676269372,35.05,80109.32,0.0,-0.13041,7e-05,17.33513]
[1778676269525,35.05,80115.26,0.0,-0.12998,7e-05,17.29681]
[1778676274120,35.05,80115.2,0.0,-0.12997,7e-05,17.29494]
[1778676274330,35.05,80115.2,0.0,-0.12997,7e-05,17.29494]
[1778676274473,35.05,80115.2,0.0,-0.12997,7e-05,17.29494]
[1778676274581,35.05,80115.2,0.0,-0.12997,7e-05,17.29494]
[1778676274585,35.05,80115.2,0.0,-0.12997,7e-05,17.29494]
[1778676274546,35.05,80114.06,0.0,-0.13006,7e-05,17.30286]
[1778676275387,35.05,80114.06,0.0,-0.13006,7e-05,17.30286]
[1778676275582,35.05,80114.06,0.0,-0.13006,7e-05,17.30286]
[1778676275586,35.05,80117.13,0.0,-0.12984,7e-05,17.28346]
[1778676277081,35.05,80117.13,0.0,-0.12984,7e-05,17.28346]
[1778676277493,35.05,80117.13,0.0,-0.12984,7e-05,17.28346]
[1778676277547,35.05,80117.13,0.0,-0.12984,7e-05,17.28346]
[1778676277494,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676277686,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676277725,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676277785,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676277794,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676277814,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676277995,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676278020,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676278101,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676278137,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676278226,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676278273,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676278331,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676278342,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676278352,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676278375,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676278499,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676278528,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676278541,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676278560,35.05,80116.21,0.0,-0.12992,7e-05,17.29033]
[1778676278597,35.06,80118.1,0.0,-0.12979,7e-05,17.2783]
[1778676278626,35.06,80118.1,0.0,-0.12979,7e-05,17.2783]
[1778676278783,35.06,80118.1,0.0,-0.12979,7e-05,17.2783]
[1778676278841,35.06,80118.1,0.0,-0.12979,7e-05,17.2783]
[1778676279150,35.06,80118.1,0.0,-0.12979,7e-05,17.2783]
[1778676279179,35.06,80118.1,0.0,-0.12979,7e-05,17.2783]
[1778676279318,35.06,80118.1,0.0,-0.12979,7e-05,17.2783]
[1778676279403,35.06,80118.1,0.0,-0.12979,7e-05,17.2783]
[1778676279444,35.06,80118.1,0.0,-0.12979,7e-05,17.2783]
[1778676279463,35.06,80118.1,0.0,-0.12979,7e-05,17.2783]
[1778676279550,35.06,80129.65,0.0,-0.12895,7e-05,17.2033]
[1778676282841,35.06,80131.75,0.0,-0.1288,7e-05,17.19004]
[1778676282881,35.06,80131.75,0.0,-0.1288,7e-05,17.19004]
[1778676282997,35.06,80131.75,0.0,-0.1288,7e-05,17.19004]
[1778676283039,35.06,80132.16,0.0,-0.12877,7e-05,17.18789]
[1778676288257,35.06,80139.94,0.0,-0.12823,7e-05,17.1391]
[1778676289208,35.06,80139.94,0.0,-0.12823,7e-05,17.1391]
[1778676289212,35.06,80139.94,0.0,-0.12823,7e-05,17.1391]
[1778676289268,35.06,80149.48,0.0,-0.12754,7e-05,17.0768]
[1778676291656,35.06,80152.23,0.0,-0.12734,7e-05,17.05918]
[1778676291703,35.06,80152.23,0.0,-0.12734,7e-05,17.05918]
[1778676292044,35.06,80152.13,0.0,-0.12735,7e-05,17.06029]
[1778676293866,35.06,80159.84,0.0,-0.1268,7e-05,17.01002]
[1778676293927,35.06,80159.84,0.0,-0.1268,7e-05,17.01002]
[1778676294502,35.06,80158.35,0.0,-0.12691,7e-05,17.01976]
[1778676295030,35.06,80158.35,0.0,-0.12691,7e-05,17.01976]
[1778676295502,35.06,80158.35,0.0,-0.12691,7e-05,17.01976]
[1778676295575,35.06,80160.73,0.0,-0.12673,7e-05,17.00415]
[1778676296056,35.06,80160.73,0.0,-0.12673,7e-05,17.00415]
[1778676296109,35.06,80178.11,0.0,-0.12548,7e-05,16.89025]
[1778676296876,35.06,80178.11,0.0,-0.12548,7e-05,16.89025]
[1778676297089,35.07,80178.11,0.0,-0.12549,7e-05,16.89094]
[1778676297776,35.07,80178.11,0.0,-0.12549,7e-05,16.89094]
[1778676297966,35.07,80178.11,0.0,-0.12549,7e-05,16.89094]
[1778676297989,35.07,80178.11,0.0,-0.12549,7e-05,16.89094]
[1778676298050,35.07,80178.11,0.0,-0.12549,7e-05,16.89094]
[1778676298164,35.07,80178.11,0.0,-0.12549,7e-05,16.89094]
[1778676298323,35.07,80178.11,0.0,-0.12549,7e-05,16.89094]
[1778676298343,35.07,80178.11,0.0,-0.12549,7e-05,16.89094]
[1778676298424,35.07,80185.43,0.0,-0.12497,7e-05,16.84358]
[1778676298785,35.07,80185.43,0.0,-0.12497,7e-05,16.84358]
[1778676298817,35.07,80185.43,0.0,-0.12497,7e-05,16.84358]
[1778676298995,35.07,80185.43,0.0,-0.12497,7e-05,16.84358]
[1778676299021,35.07,80185.43,0.0,-0.12497,7e-05,16.84358]
[1778676299080,35.07,80185.43,0.0,-0.12497,7e-05,16.84358]
[1778676299110,35.07,80185.43,0.0,-0.12497,7e-05,16.84358]
[1778676299163,35.07,80185.43,0.0,-0.12497,7e-05,16.84358]
[1778676299197,35.07,80185.43,0.0,-0.12497,7e-05,16.84358]
[1778676299310,35.07,80185.43,0.0,-0.12497,7e-05,16.84358]
[1778676299351,35.07,80185.43,0.0,-0.12497,7e-05,16.84358]
[1778676299499,35.07,80185.43,0.0,-0.12497,7e-05,16.84358]
[1778676299527,35.07,80185.43,0.0,-0.12497,7e-05,16.84358]
[1778676299540,35.07,80183.91,0.0,-0.12509,7e-05,16.85458]
[1778676299709,35.07,80183.91,0.0,-0.12509,7e-05,16.85458]
[1778676299737,35.07,80183.91,0.0,-0.12509,7e-05,16.85458]
[1778676299793,35.07,80183.91,0.0,-0.12509,7e-05,16.85458]
[1778676299827,35.07,80183.91,0.0,-0.12509,7e-05,16.85458]
[1778676300117,35.07,80183.91,0.0,-0.12509,7e-05,16.85458]
[1778676300628,35.07,80183.91,0.0,-0.12509,7e-05,16.85458]
[1778676301116,35.07,80180.6,0.0,-0.12533,7e-05,16.87675]
[1778676303702,35.07,80174.26,0.0,-0.1258,7e-05,16.9192]
[1778676303735,35.07,80174.26,0.0,-0.1258,7e-05,16.9192]
[1778676304137,35.07,80172.15,0.0,-0.12595,7e-05,16.93345]
[1778676305596,35.07,80172.15,0.0,-0.12595,7e-05,16.93345]
[1778676305824,35.07,80168.11,0.0,-0.12625,7e-05,16.96033]
[1778676311205,35.07,80166.47,0.0,-0.12638,7e-05,16.97191]
[1778676311276,35.07,80166.53,0.0,-0.12637,7e-05,16.97161]
[1778676313932,35.07,80160.53,0.0,-0.12681,7e-05,17.01114]
[1778676314218,35.07,80159.24,0.0,-0.1269,7e-05,17.01966]
[1778676317172,35.07,80171.02,0.0,-0.12605,7e-05,16.94262]
[1778676320576,35.08,80188.16,0.0,-0.12483,7e-05,16.83179]
[1778676322572,35.08,80189.19,0.0,-0.12476,7e-05,16.8254]
[1778676322585,35.08,80193.01,0.0,-0.12449,7e-05,16.8008]
[1778676324217,35.08,80192.56,0.0,-0.12453,7e-05,16.80374]
[1778676324299,35.08,80201.88,0.0,-0.12387,7e-05,16.74325]
[1778676329065,35.08,80208.42,0.0,-0.12343,7e-05,16.70307]
[1778676330768,35.08,80231.2,0.0,-0.12183,7e-05,16.55565]
[1778676335339,35.09,80242.32,0.0,-0.12104,7e-05,16.4812]
[1778676335764,35.09,80242.27,0.0,-0.12105,7e-05,16.48206]
[1778676336551,35.09,80242.27,0.0,-0.12105,7e-05,16.48206]
[1778676337214,35.09,80242.71,0.0,-0.12103,7e-05,16.48029]
[1778676337457,35.09,80242.71,0.0,-0.12103,7e-05,16.48029]
[1778676338007,35.09,80243.2,0.0,-0.121,7e-05,16.47764]
[1778676340013,35.09,80237.73,0.0,-0.12139,7e-05,16.51375]
[1778676340292,35.09,80237.73,0.0,-0.12139,7e-05,16.51375]
[1778676340688,35.09,80235.41,0.0,-0.12156,7e-05,16.52956]
[1778676341646,35.09,80235.41,0.0,-0.12156,7e-05,16.52956]
[1778676343048,35.1,80231.77,0.0,-0.12184,7e-05,16.55522]
[1778676343421,35.1,80231.77,0.0,-0.12184,7e-05,16.55585]
[1778676348451,35.1,80238.29,0.0,-0.12141,7e-05,16.51551]
[1778676353485,35.1,80242.38,0.0,-0.12115,7e-05,16.49165]
[1778676358524,35.11,80243.17,0.0,-0.12111,7e-05,16.48815]
[1778676363557,35.11,80248.47,0.0,-0.12078,7e-05,16.45749]
[1778676368678,35.12,80252.28,0.0,-0.12053,7e-05,16.43446]
[1778676375183,35.25,80257.11,0.0,-0.12107,7e-05,16.48714]
[1778676382442,35.37,80259.54,0.0,-0.12168,7e-05,16.5457]
[1778676383224,35.39,80258.98,0.0,-0.12182,7e-05,16.55913]
[1778676385734,35.43,80256.58,0.0,-0.12228,7e-05,16.60228]
[1778676386110,35.43,80256.58,0.0,-0.12228,7e-05,16.60228]
[1778676386719,35.45,80256.16,0.0,-0.1224,7e-05,16.61371]
[1778676388162,35.46,80256.62,0.0,-0.12246,7e-05,16.61932]
[1778676388174,35.46,80256.62,0.0,-0.12246,7e-05,16.61932]
[1778676390050,35.49,80255.61,0.0,-0.1227,7e-05,16.64223]
[1778676390054,35.49,80255.61,0.0,-0.1227,7e-05,16.64223]
[1778676390058,35.49,80255.61,0.0,-0.1227,7e-05,16.64223]
[1778676390120,35.49,80255.61,0.0,-0.1227,7e-05,16.64223]
[1778676390278,35.49,80255.61,0.0,-0.1227,7e-05,16.64223]
[1778676390357,35.49,80255.61,0.0,-0.1227,7e-05,16.64223]
[1778676390746,35.5,80252.14,0.0,-0.12302,7e-05,16.67222]
[1778676392338,35.5,80252.14,0.0,-0.12302,7e-05,16.67222]
[1778676392455,35.5,80252.14,0.0,-0.12302,7e-05,16.67222]
[1778676392520,35.51,80230.96,0.0,-0.12456,7e-05,16.81144]
[1778676394339,35.51,80226.91,0.0,-0.12485,7e-05,16.83814]
[1778676394469,35.51,80226.91,0.0,-0.12485,7e-05,16.83814]
[1778676394573,35.51,80226.91,0.0,-0.12485,7e-05,16.83814]
[1778676394662,35.51,80226.91,0.0,-0.12485,7e-05,16.83814]
[1778676394759,35.51,80226.67,0.0,-0.12488,7e-05,16.84072]
[1778676396059,35.51,80226.45,0.0,-0.12489,7e-05,16.84214]
[1778676396156,35.51,80226.45,0.0,-0.12489,7e-05,16.84214]
[1778676396359,35.51,80226.45,0.0,-0.12489,7e-05,16.84214]
[1778676396646,35.51,80214.03,0.0,-0.12578,7e-05,16.92323]
[1778676397786,35.51,80210.45,0.0,-0.12604,7e-05,16.94675]
[1778676397876,35.51,80208.89,0.0,-0.12615,7e-05,16.95683]
[1778676399986,35.51,80206.62,0.0,-0.12632,7e-05,16.97188]
[1778676400061,35.51,80206.62,0.0,-0.12632,7e-05,16.97188]
[1778676400267,35.51,80203.16,0.0,-0.12657,7e-05,16.9946]
[1778676402497,35.52,80203.16,0.0,-0.12657,7e-05,16.99492]
[1778676402534,35.52,80208.42,0.0,-0.1262,7e-05,16.96166]
[1778676403613,35.52,80208.42,0.0,-0.1262,7e-05,16.96166]
[1778676404537,35.52,80209.91,0.0,-0.1261,7e-05,16.95243]
[1778676404621,35.52,80209.91,0.0,-0.1261,7e-05,16.95243]
[1778676404632,35.52,80209.91,0.0,-0.1261,7e-05,16.95243]
[1778676404708,35.52,80209.91,0.0,-0.1261,7e-05,16.95243]
[1778676405949,35.52,80210.97,0.0,-0.12603,7e-05,16.946]
[1778676405958,35.52,80210.97,0.0,-0.12603,7e-05,16.946]
[1778676406112,35.52,80210.97,0.0,-0.12603,7e-05,16.946]
[1778676406121,35.52,80210.97,0.0,-0.12603,7e-05,16.946]
[1778676406213,35.52,80211.18,0.0,-0.12602,7e-05,16.94508]
[1778676407645,35.52,80211.18,0.0,-0.12602,7e-05,16.94508]
[1778676408633,35.52,80214.39,0.0,-0.1258,7e-05,16.92523]
[1778676408710,35.52,80214.39,0.0,-0.1258,7e-05,16.92523]
[1778676408765,35.52,80214.39,0.0,-0.1258,7e-05,16.92523]
[1778676410677,35.52,80212.25,0.0,-0.12596,7e-05,16.93995]
[1778676410743,35.52,80212.25,0.0,-0.12596,7e-05,16.93995]
[1778676410769,35.52,80212.25,0.0,-0.12596,7e-05,16.93995]
[1778676412714,35.52,80211.29,0.0,-0.12604,7e-05,16.94702]
[1778676412750,35.52,80211.29,0.0,-0.12604,7e-05,16.94702]
[1778676412753,35.52,80211.29,0.0,-0.12604,7e-05,16.94702]
[1778676412861,35.52,80210.82,0.0,-0.12608,7e-05,16.95048]
[1778676414786,35.52,80209.78,0.0,-0.12616,7e-05,16.95762]
[1778676414867,35.52,80209.78,0.0,-0.12616,7e-05,16.95762]
[1778676414876,35.52,80209.78,0.0,-0.12616,7e-05,16.95762]
[1778676414955,35.52,80209.78,0.0,-0.12616,7e-05,16.95762]
[1778676416819,35.53,80204.18,0.0,-0.12657,7e-05,16.99458]
[1778676416874,35.53,80204.18,0.0,-0.12657,7e-05,16.99458]
[1778676416878,35.53,80204.18,0.0,-0.12657,7e-05,16.99458]
[1778676416968,35.53,80204.18,0.0,-0.12657,7e-05,16.99458]
[1778676418874,35.53,80202.74,0.0,-0.12668,7e-05,17.00464]
[1778676418954,35.53,80202.74,0.0,-0.12668,7e-05,17.00464]
[1778676419014,35.53,80202.74,0.0,-0.12668,7e-05,17.00464]
[1778676419016,35.53,80202.74,0.0,-0.12668,7e-05,17.00464]
[1778676419028,35.53,80202.74,0.0,-0.12668,7e-05,17.00464]
[1778676419135,35.53,80202.74,0.0,-0.12668,7e-05,17.00464]
[1778676419189,35.53,80200.87,0.0,-0.12681,7e-05,17.01709]
[1778676420896,35.53,80200.87,0.0,-0.12682,7e-05,17.01745]
[1778676420964,35.53,80200.87,0.0,-0.12682,7e-05,17.01745]
[1778676421023,35.53,80200.87,0.0,-0.12682,7e-05,17.01745]
[1778676421720,35.53,80203.03,0.0,-0.12667,7e-05,17.00422]
[1778676422946,35.53,80203.03,0.0,-0.12667,7e-05,17.00422]
[1778676423029,35.53,80203.03,0.0,-0.12667,7e-05,17.00422]
[1778676423041,35.53,80201.13,0.0,-0.12681,7e-05,17.0169]
[1778676424994,35.53,80201.13,0.0,-0.12682,7e-05,17.01729]
[1778676425065,35.53,80201.13,0.0,-0.12682,7e-05,17.01729]
[1778676425125,35.53,80201.13,0.0,-0.12682,7e-05,17.01729]
[1778676425166,35.53,80200.48,0.0,-0.12687,7e-05,17.02188]
[1778676427036,35.53,80200.48,0.0,-0.12687,7e-05,17.02188]
[1778676427095,35.53,80200.48,0.0,-0.12687,7e-05,17.02188]
[1778676427196,35.53,80199.65,0.0,-0.12693,7e-05,17.02801]
[1778676429096,35.53,80199.65,0.0,-0.12694,7e-05,17.0284]
[1778676429175,35.53,80199.65,0.0,-0.12694,7e-05,17.0284]
[1778676429238,35.53,80199.65,0.0,-0.12694,7e-05,17.0284]
[1778676429260,35.53,80198.16,0.0,-0.12705,7e-05,17.03843]
[1778676431132,35.53,80198.16,0.0,-0.12705,7e-05,17.03882]
[1778676431203,35.53,80198.16,0.0,-0.12705,7e-05,17.03882]
[1778676431304,35.53,80196.74,0.0,-0.12716,7e-05,17.04838]
[1778676433189,35.54,80196.74,0.0,-0.12716,7e-05,17.04876]
[1778676433254,35.54,80196.74,0.0,-0.12716,7e-05,17.04876]
[1778676433311,35.54,80196.74,0.0,-0.12716,7e-05,17.04876]
[1778676435011,35.54,80195.3,0.0,-0.12727,7e-05,17.05885]
[1778676435050,35.54,80195.3,0.0,-0.12727,7e-05,17.05885]
[1778676435134,35.54,80195.3,0.0,-0.12727,7e-05,17.05885]
[1778676435414,35.54,80195.3,0.0,-0.12727,7e-05,17.05885]
[1778676435555,35.54,80195.3,0.0,-0.12727,7e-05,17.05885]
[1778676435631,35.54,80198.98,0.0,-0.12701,7e-05,17.03542]
[1778676436646,35.54,80212.69,0.0,-0.12605,7e-05,16.94775]
[1778676437351,35.54,80212.69,0.0,-0.12605,7e-05,16.94775]
[1778676437452,35.54,80212.69,0.0,-0.12605,7e-05,16.94775]
[1778676437553,35.55,80218.72,0.0,-0.12568,7e-05,16.91484]
[1778676439939,35.56,80219.34,0.0,-0.1257,7e-05,16.91668]
[1778676440697,35.57,80218.76,0.0,-0.12581,7e-05,16.92659]
[1778676441425,35.57,80218.76,0.0,-0.12581,7e-05,16.92659]
[1778676441455,35.57,80218.76,0.0,-0.12581,7e-05,16.92659]
[1778676441684,35.57,80214.54,0.0,-0.12611,7e-05,16.95433]
[1778676443476,35.57,80214.54,0.0,-0.12611,7e-05,16.95433]
[1778676443738,35.57,80216.88,0.0,-0.12596,7e-05,16.94026]
[1778676445513,35.57,80217.46,0.0,-0.12592,7e-05,16.93705]
[1778676445530,35.57,80217.46,0.0,-0.12592,7e-05,16.93705]
[1778676445571,35.57,80216.73,0.0,-0.12598,7e-05,16.94229]
[1778676447558,35.57,80216.73,0.0,-0.12598,7e-05,16.94229]
[1778676447625,35.57,80215.05,0.0,-0.12611,7e-05,16.95417]
[1778676449604,35.58,80212.96,0.0,-0.12626,7e-05,16.96816]
[1778676449623,35.58,80212.96,0.0,-0.12626,7e-05,16.96816]
[1778676449723,35.58,80211.37,0.0,-0.12638,7e-05,16.97891]
[1778676451431,35.58,80211.37,0.0,-0.12638,7e-05,16.97891]
[1778676451578,35.58,80211.93,0.0,-0.12633,7e-05,16.97225]
[1778676453572,35.59,80225.19,0.0,-0.12546,7e-05,16.89377]
[1778676458611,35.64,80229.76,0.0,-0.12544,7e-05,16.89335]
[1778676461897,35.65,80236.34,0.0,-0.12505,7e-05,16.85728]
[1778676462581,35.65,80236.34,0.0,-0.12505,7e-05,16.85728]
[1778676462688,35.65,80236.34,0.0,-0.12505,7e-05,16.85728]
[1778676462729,35.67,80239.16,0.0,-0.12497,7e-05,16.851]
[1778676463951,35.67,80239.16,0.0,-0.12497,7e-05,16.851]
[1778676464031,35.67,80239.16,0.0,-0.12497,7e-05,16.851]
[1778676464264,35.68,80238.29,0.0,-0.1251,7e-05,16.86233]
[1778676465991,35.68,80236.39,0.0,-0.12524,7e-05,16.87509]
[1778676466711,35.68,80237.87,0.0,-0.12514,7e-05,16.86665]
[1778676468010,35.68,80239.86,0.0,-0.12501,7e-05,16.85442]
[1778676468019,35.68,80239.86,0.0,-0.12501,7e-05,16.85442]
[1778676473039,35.71,80241.19,0.0,-0.12511,7e-05,16.86442]
[1778676476172,35.71,80237.03,0.0,-0.12542,7e-05,16.89266]
[1778676476180,35.71,80237.03,0.0,-0.12542,7e-05,16.89266]
[1778676476424,35.71,80237.03,0.0,-0.12542,7e-05,16.89266]
[1778676476427,35.71,80238.21,0.0,-0.12534,7e-05,16.88508]
[1778676478223,35.71,80238.21,0.0,-0.12534,7e-05,16.88556]
[1778676478806,35.72,80247.19,0.0,-0.12472,7e-05,16.82895]
[1778676480253,35.72,80247.57,0.0,-0.12476,7e-05,16.83218]
[1778676480258,35.72,80247.57,0.0,-0.12476,7e-05,16.83218]
[1778676482833,35.74,80249.41,0.0,-0.12469,7e-05,16.82658]
[1778676483401,35.74,80251.11,0.0,-0.12458,7e-05,16.81624]
[1778676484334,35.74,80251.11,0.0,-0.12458,7e-05,16.81624]
[1778676484775,35.75,80250.67,0.0,-0.12473,7e-05,16.83038]
[1778676486399,35.76,80250.61,0.0,-0.12474,7e-05,16.8313]
[1778676486411,35.76,80250.61,0.0,-0.12474,7e-05,16.8313]
[1778676486444,35.76,80250.69,0.0,-0.12473,7e-05,16.83079]
[1778676488453,35.76,80250.69,0.0,-0.12474,7e-05,16.83133]
[1778676488712,35.76,80251.09,0.0,-0.12472,7e-05,16.82982]
[1778676490503,35.76,80252.66,0.0,-0.12462,7e-05,16.82028]
[1778676490508,35.76,80252.66,0.0,-0.12462,7e-05,16.82028]
[1778676492550,35.76,80252.85,0.0,-0.12462,7e-05,16.82014]
[1778676492561,35.76,80252.85,0.0,-0.12462,7e-05,16.82014]
[1778676496631,35.76,80253.39,0.0,-0.1246,7e-05,16.81879]
[1778676496641,35.76,80253.39,0.0,-0.1246,7e-05,16.81879]
[1778676497575,35.77,80250.28,0.0,-0.12482,7e-05,16.83923]
[1778676497661,35.77,80246.98,0.0,-0.12506,7e-05,16.86087]
[1778676498675,35.77,80246.98,0.0,-0.12506,7e-05,16.86087]
[1778676498850,35.77,80243.37,0.0,-0.12532,7e-05,16.88446]
[1778676500751,35.77,80243.23,0.0,-0.12533,7e-05,16.88578]
[1778676500758,35.77,80243.23,0.0,-0.12533,7e-05,16.88578]
[1778676500788,35.77,80243.23,0.0,-0.12533,7e-05,16.88578]
[1778676502788,35.77,80243.41,0.0,-0.12533,7e-05,16.88505]
[1778676502836,35.77,80243.41,0.0,-0.12533,7e-05,16.88505]
[1778676502845,35.77,80243.41,0.0,-0.12533,7e-05,16.88505]
[1778676502921,35.77,80242.71,0.0,-0.12538,7e-05,16.88996]
[1778676504859,35.77,80239.94,0.0,-0.12558,7e-05,16.90815]
[1778676504903,35.77,80239.99,0.0,-0.12558,7e-05,16.90822]
[1778676504995,35.77,80239.99,0.0,-0.12558,7e-05,16.90822]
[1778676505614,35.77,80242.03,0.0,-0.12544,7e-05,16.89589]
[1778676506901,35.77,80242.03,0.0,-0.12544,7e-05,16.89589]
[1778676506970,35.77,80242.03,0.0,-0.12544,7e-05,16.89589]
[1778676507567,35.77,80240.72,0.0,-0.12554,7e-05,16.90467]
[1778676508942,35.77,80239.8,0.0,-0.12561,7e-05,16.91094]
[1778676509007,35.77,80239.8,0.0,-0.12561,7e-05,16.91094]
[1778676509018,35.77,80239.8,0.0,-0.12561,7e-05,16.91094]
[1778676509096,35.77,80239.8,0.0,-0.12561,7e-05,16.91094]
[1778676510990,35.77,80241.84,0.0,-0.12548,7e-05,16.8989]
[1778676511070,35.77,80241.84,0.0,-0.12548,7e-05,16.8989]
[1778676511075,35.77,80241.84,0.0,-0.12548,7e-05,16.8989]
[1778676511167,35.77,80241.84,0.0,-0.12548,7e-05,16.8989]
[1778676511355,35.77,80241.84,0.0,-0.12548,7e-05,16.8989]
[1778676511722,35.77,80241.84,0.0,-0.12548,7e-05,16.8989]
[1778676511782,35.77,80243.91,0.0,-0.12531,7e-05,16.88211]
[1778676511923,35.77,80243.91,0.0,-0.12531,7e-05,16.88211]
[1778676512088,35.77,80243.91,0.0,-0.12531,7e-05,16.88211]
[1778676512115,35.77,80243.91,0.0,-0.12531,7e-05,16.88211]
[1778676512264,35.77,80243.91,0.0,-0.12531,7e-05,16.88211]
[1778676512782,35.78,80250.92,0.0,-0.12482,7e-05,16.83788]
[1778676514405,35.78,80254.61,0.0,-0.12457,7e-05,16.81467]
[1778676514444,35.78,80254.61,0.0,-0.12457,7e-05,16.81467]
[1778676514617,35.78,80254.76,0.0,-0.12456,7e-05,16.81371]
[1778676519652,35.78,80259.63,0.0,-0.12424,7e-05,16.78489]
[1778676523296,35.78,80259.48,0.0,-0.12426,7e-05,16.78654]
[1778676523329,35.78,80259.48,0.0,-0.12426,7e-05,16.78654]
[1778676523680,35.78,80256.45,0.0,-0.12448,7e-05,16.80614]
[1778676525357,35.78,80253.51,0.0,-0.12468,7e-05,16.82515]
[1778676525362,35.78,80253.51,0.0,-0.12468,7e-05,16.82515]
[1778676525414,35.78,80253.51,0.0,-0.12468,7e-05,16.82515]
[1778676525694,35.78,80254.31,0.0,-0.12463,7e-05,16.82021]
[1778676526062,35.78,80254.31,0.0,-0.12463,7e-05,16.82021]
[1778676526109,35.78,80254.31,0.0,-0.12463,7e-05,16.82021]
[1778676526701,35.78,80254.78,0.0,-0.1246,7e-05,16.81739]
[1778676527392,35.78,80254.78,0.0,-0.1246,7e-05,16.81739]
[1778676527397,35.78,80254.78,0.0,-0.1246,7e-05,16.81739]
[1778676527443,35.78,80254.78,0.0,-0.1246,7e-05,16.81739]
[1778676527708,35.78,80255.12,0.0,-0.12458,7e-05,16.8154]
[1778676529439,35.78,80255.38,0.0,-0.12456,7e-05,16.81392]
[1778676529483,35.78,80255.38,0.0,-0.12456,7e-05,16.81392]
[1778676529722,35.78,80255.23,0.0,-0.12457,7e-05,16.81508]
[1778676531466,35.78,80255.53,0.0,-0.12455,7e-05,16.81335]
[1778676531505,35.78,80255.53,0.0,-0.12455,7e-05,16.81335]
[1778676531736,35.78,80255.75,0.0,-0.12454,7e-05,16.81213]
[1778676533514,35.78,80255.37,0.0,-0.12457,7e-05,16.81476]
[1778676533650,35.78,80255.37,0.0,-0.12457,7e-05,16.81476]
[1778676533657,35.78,80255.37,0.0,-0.12457,7e-05,16.81476]
[1778676533709,35.78,80255.37,0.0,-0.12457,7e-05,16.81476]
[1778676533809,35.78,80258.96,0.0,-0.12432,7e-05,16.79197]
[1778676535566,35.78,80258.96,0.0,-0.12432,7e-05,16.79197]
[1778676535626,35.78,80258.96,0.0,-0.12432,7e-05,16.79197]
[1778676535764,35.79,80258.96,0.0,-0.12433,7e-05,16.7927]
[1778676540799,35.79,80258.73,0.0,-0.12437,7e-05,16.79659]
[1778676545834,35.79,80262.75,0.0,-0.12411,7e-05,16.77314]
[1778676550881,35.8,80264.52,0.0,-0.12406,7e-05,16.76819]
[1778676555903,35.81,80263.28,0.0,-0.12418,7e-05,16.77994]
[1778676559580,35.83,80280.78,0.0,-0.12306,7e-05,16.67709]
[1778676560036,35.83,80280.78,0.0,-0.12306,7e-05,16.67709]
[1778676560076,35.83,80280.78,0.0,-0.12306,7e-05,16.67709]
[1778676560126,35.83,80286.76,0.0,-0.12265,7e-05,16.63964]
[1778676562188,35.83,80286.76,0.0,-0.12266,7e-05,16.64011]
[1778676562871,35.83,80286.76,0.0,-0.12266,7e-05,16.64011]
[1778676562893,35.83,80286.76,0.0,-0.12266,7e-05,16.64011]
[1778676562877,35.83,80285.44,0.0,-0.12276,7e-05,16.64945]
[1778676566322,35.83,80284.48,0.0,-0.12284,7e-05,16.65692]
[1778676566328,35.83,80284.48,0.0,-0.12284,7e-05,16.65692]
[1778676566376,35.83,80282.65,0.0,-0.12297,7e-05,16.66859]
[1778676571813,35.83,80275.15,0.0,-0.1235,7e-05,16.71805]
[1778676574503,35.84,80269.52,0.0,-0.12389,7e-05,16.75225]
[1778676574601,35.84,80270.32,0.0,-0.12384,7e-05,16.74772]
[1778676575888,35.84,80270.32,0.0,-0.12384,7e-05,16.74772]
[1778676575897,35.84,80270.32,0.0,-0.12384,7e-05,16.74772]
[1778676576043,35.84,80268.87,0.0,-0.12396,7e-05,16.75813]
[1778676581080,35.84,80267.75,0.0,-0.12406,7e-05,16.76804]
[1778676586114,35.85,80258.06,0.0,-0.12477,7e-05,16.83246]
[1778676591149,35.85,80252.64,0.0,-0.12517,7e-05,16.86915]
[1778676595033,35.85,80250.05,0.0,-0.12537,7e-05,16.88713]
[1778676595177,35.85,80250.05,0.0,-0.12537,7e-05,16.88713]
[1778676600481,35.86,80249.06,0.0,-0.12546,7e-05,16.89537]
[1778676606183,35.86,80258.01,0.0,-0.12485,7e-05,16.84003]
[1778676611289,35.87,80264.97,0.0,-0.12439,7e-05,16.79868]
[1778676616324,35.87,80262.51,0.0,-0.12459,7e-05,16.81693]
[1778676621359,35.87,80262.91,0.0,-0.12459,7e-05,16.81683]
[1778676626841,35.88,80261.71,0.0,-0.12469,7e-05,16.82639]
[1778676632437,35.91,80273.3,0.0,-0.12411,7e-05,16.77183]
[1778676637472,35.96,80275.72,0.0,-0.1242,7e-05,16.78136]
[1778676642507,36.0,80277.02,0.0,-0.12436,7e-05,16.79692]
[1778676647542,36.03,80276.27,0.0,-0.12465,7e-05,16.82371]
[1778676652583,36.04,80271.3,0.0,-0.12506,7e-05,16.86101]
[1778676657615,36.04,80262.04,0.0,-0.12572,7e-05,16.92138]
[1778676662722,36.05,80259.91,0.0,-0.12588,7e-05,16.93592]
[1778676668693,36.05,80253.18,0.0,-0.12637,7e-05,16.98011]
[1778676673728,36.05,80249.86,0.0,-0.12661,7e-05,17.00186]
[1778676678765,36.05,80250.74,0.0,-0.12655,7e-05,16.99679]
[1778676683800,36.05,80252.41,0.0,-0.12644,7e-05,16.98675]
[1778676688841,36.05,80260.28,0.0,-0.1259,7e-05,16.93767]
[1778676693870,36.05,80257.06,0.0,-0.12611,7e-05,16.95553]
[1778676698926,36.06,80257.81,0.0,-0.12607,7e-05,16.95152]
[1778676703940,36.06,80252.91,0.0,-0.12642,7e-05,16.98349]
[1778676707870,36.06,80252.78,0.0,-0.12643,7e-05,16.98464]
[1778676707879,36.06,80252.78,0.0,-0.12643,7e-05,16.98464]
[1778676707967,36.06,80252.69,0.0,-0.12644,7e-05,16.9853]
[1778676713003,36.06,80253.12,0.0,-0.12641,7e-05,16.98299]
[1778676718005,36.06,80257.41,0.0,-0.12612,7e-05,16.95604]
[1778676723018,36.06,80256.79,0.0,-0.12616,7e-05,16.96045]
[1778676728042,36.06,80257.88,0.0,-0.12609,7e-05,16.95392]
[1778676733072,36.06,80256.78,0.0,-0.12617,7e-05,16.96126]
[1778676738113,36.06,80256.62,0.0,-0.12619,7e-05,16.96254]
[1778676743122,36.06,80256.16,0.0,-0.12622,7e-05,16.96569]
[1778676748130,36.06,80257.16,0.0,-0.12615,7e-05,16.95947]
[1778676753183,36.06,80265.03,0.0,-0.12558,7e-05,16.90622]
[1778676754083,36.06,80285.17,0.0,-0.12418,7e-05,16.77852]
[1778676759108,36.06,80289.73,0.0,-0.12387,7e-05,16.74986]
[1778676764128,36.06,80291.47,0.0,-0.12376,7e-05,16.73936]
[1778676769129,36.07,80289.9,0.0,-0.12387,7e-05,16.74988]
[1778676774174,36.07,80297.29,0.0,-0.12337,7e-05,16.70405]
[1778676779201,36.07,80286.4,0.0,-0.12413,7e-05,16.77367]
[1778676784223,36.07,80284.76,0.0,-0.12425,7e-05,16.78451]
[1778676787049,36.07,80266.6,0.0,-0.12552,7e-05,16.90011]
[1778676790612,36.07,80253.58,0.0,-0.12643,7e-05,16.98332]
[1778676791093,36.07,80244.89,0.0,-0.12704,7e-05,17.03866]
[1778676792936,36.07,80236.23,0.0,-0.12766,7e-05,17.09384]
[1778676792995,36.07,80236.86,0.0,-0.12761,7e-05,17.08966]
[1778676799030,36.07,80236.89,0.0,-0.1276,7e-05,17.08913]
[1778676801742,36.07,80243.37,0.0,-0.12714,7e-05,17.04764]
[1778676801752,36.07,80243.37,0.0,-0.12714,7e-05,17.04764]
[1778676801843,36.07,80244.97,0.0,-0.12703,7e-05,17.03743]
[1778676807192,36.07,80246.36,0.0,-0.12693,7e-05,17.0286]
[1778676812705,36.07,80245.81,0.0,-0.12695,7e-05,17.0287]
[1778676813355,36.07,80245.81,0.0,-0.12695,7e-05,17.0287]
[1778676813711,36.07,80246.19,0.0,-0.12693,7e-05,17.0263]
[1778676819100,36.07,80247.47,0.0,-0.12684,7e-05,17.01828]
[1778676819164,36.07,80248.42,0.0,-0.12677,7e-05,17.01232]
[1778676821556,36.07,80244.23,0.0,-0.12707,7e-05,17.03907]
[1778676822029,36.07,80241.19,0.0,-0.12728,7e-05,17.05844]
[1778676827809,36.07,80240.8,0.0,-0.12731,7e-05,17.06077]
[1778676832166,36.07,80219.16,0.0,-0.12884,7e-05,17.19844]
[1778676837880,36.07,80207.6,0.0,-0.12965,7e-05,17.27102]
[1778676841758,36.06,80204.8,0.0,-0.12984,7e-05,17.28781]
[1778676842173,36.06,80199.22,0.0,-0.13024,7e-05,17.3232]
[1778676847952,36.06,80190.65,0.0,-0.13084,7e-05,17.37677]
[1778676852987,36.06,80180.94,0.0,-0.13154,7e-05,17.43838]
[1778676858188,36.06,80178.6,0.0,-0.1317,7e-05,17.45276]
[1778676864064,36.06,80185.9,0.0,-0.13115,7e-05,17.40415]
[1778676869099,36.05,80174.23,0.0,-0.13197,7e-05,17.47687]
[1778676870241,36.05,80174.23,0.0,-0.13197,7e-05,17.47687]
[1778676870251,36.05,80174.23,0.0,-0.13197,7e-05,17.47687]
[1778676871113,36.05,80175.11,0.0,-0.13188,7e-05,17.46689]
[1778676876148,36.05,80173.86,0.0,-0.13195,7e-05,17.47292]
[1778676881185,36.05,80171.28,0.0,-0.13212,7e-05,17.48848]
[1778676886220,36.05,80178.78,0.0,-0.13157,7e-05,17.43982]
[1778676891255,36.05,80178.06,0.0,-0.13162,7e-05,17.44418]
[1778676896290,36.04,80174.3,0.0,-0.13189,7e-05,17.46783]
[1778676901324,36.04,80164.09,0.0,-0.13262,7e-05,17.53252]
[1778676906360,36.04,80160.4,0.0,-0.13288,7e-05,17.55539]
[1778676911395,36.04,80175.98,0.0,-0.13174,7e-05,17.45477]
[1778676916436,36.04,80181.49,0.0,-0.13134,7e-05,17.4192]
[1778676921465,36.04,80176.94,0.0,-0.13167,7e-05,17.44811]
[1778676926500,36.04,80177.48,0.0,-0.13163,7e-05,17.44445]
[1778676931535,36.04,80172.65,0.0,-0.13195,7e-05,17.47155]
[1778676936570,36.04,80172.66,0.0,-0.13195,7e-05,17.47119]
[1778676942311,36.04,80177.46,0.0,-0.1316,7e-05,17.44025]
[1778676942412,36.04,80177.46,0.0,-0.1316,7e-05,17.44024]
[1778676942878,36.04,80174.87,0.0,-0.13179,7e-05,17.45685]
[1778676944389,36.04,80173.33,0.0,-0.1319,7e-05,17.46669]
[1778676944393,36.04,80173.33,0.0,-0.1319,7e-05,17.46669]
[1778676944425,36.04,80173.33,0.0,-0.1319,7e-05,17.46669]
[1778676945217,36.04,80173.33,0.0,-0.1319,7e-05,17.46669]
[1778676945257,36.04,80173.33,0.0,-0.1319,7e-05,17.46669]
[1778676945299,36.04,80173.79,0.0,-0.13186,7e-05,17.46311]
[1778676946368,36.04,80173.79,0.0,-0.13186,7e-05,17.46311]
[1778676946397,36.04,80173.79,0.0,-0.13186,7e-05,17.46311]
[1778676947301,36.04,80174.2,0.0,-0.13182,7e-05,17.45985]
[1778676950471,36.03,80172.41,0.0,-0.13194,7e-05,17.47036]
[1778676950481,36.03,80172.41,0.0,-0.13194,7e-05,17.47036]
[1778676955703,36.03,80176.5,0.0,-0.13163,7e-05,17.44263]
[1778676960738,36.03,80177.16,0.0,-0.13156,7e-05,17.43704]
[1778676965773,36.03,80180.32,0.0,-0.13132,7e-05,17.41551]
[1778676971335,36.03,80183.73,0.0,-0.13107,7e-05,17.39275]
[1778676972992,36.03,80186.73,0.0,-0.13084,7e-05,17.37312]
[1778676973053,36.03,80186.73,0.0,-0.13084,7e-05,17.37312]
[1778676973114,36.03,80186.73,0.0,-0.13084,7e-05,17.37312]
[1778676973213,36.02,80192.37,0.0,-0.13043,7e-05,17.3367]
[1778676975044,36.02,80192.37,0.0,-0.13043,7e-05,17.3367]
[1778676975084,36.02,80192.37,0.0,-0.13043,7e-05,17.3367]
[1778676975095,36.02,80193.07,0.0,-0.13038,7e-05,17.33195]
[1778676975919,36.02,80193.07,0.0,-0.13038,7e-05,17.33195]
[1778676976372,36.02,80192.55,0.0,-0.13042,7e-05,17.33513]
[1778676977078,36.02,80192.55,0.0,-0.13042,7e-05,17.33513]
[1778676977086,36.02,80192.55,0.0,-0.13042,7e-05,17.33513]
[1778676977121,36.02,80192.55,0.0,-0.13042,7e-05,17.33513]
[1778676977285,36.02,80183.43,0.0,-0.13107,7e-05,17.3933]
[1778676979126,36.02,80183.43,0.0,-0.13107,7e-05,17.3933]
[1778676979163,36.02,80183.43,0.0,-0.13107,7e-05,17.3933]
[1778676979227,36.02,80179.15,0.0,-0.13138,7e-05,17.42025]
[1778676981150,36.02,80179.15,0.0,-0.13138,7e-05,17.42025]
[1778676981252,36.02,80179.26,0.0,-0.13136,7e-05,17.41901]
[1778676982356,36.02,80179.26,0.0,-0.13136,7e-05,17.41901]
[1778676983206,36.02,80179.26,0.0,-0.13136,7e-05,17.41901]
[1778676983287,36.02,80179.26,0.0,-0.13136,7e-05,17.41901]
[1778676983347,36.02,80179.26,0.0,-0.13136,7e-05,17.41901]
[1778676983350,36.02,80178.28,0.0,-0.13143,7e-05,17.42501]
[1778676985253,36.02,80178.11,0.0,-0.13144,7e-05,17.42609]
[1778676985325,36.02,80178.11,0.0,-0.13144,7e-05,17.42609]
[1778676985350,36.02,80176.27,0.0,-0.13157,7e-05,17.4376]
[1778676985676,36.02,80176.27,0.0,-0.13157,7e-05,17.4376]
[1778676985742,36.02,80176.27,0.0,-0.13157,7e-05,17.4376]
[1778676985918,36.02,80176.27,0.0,-0.13157,7e-05,17.4376]
[1778676986444,36.02,80176.27,0.0,-0.13157,7e-05,17.4376]
[1778676986518,36.02,80176.27,0.0,-0.13157,7e-05,17.4376]
[1778676986614,36.02,80176.27,0.0,-0.13157,7e-05,17.4376]
[1778676986705,36.02,80176.27,0.0,-0.13157,7e-05,17.4376]
[1778676986925,36.02,80172.5,0.0,-0.13185,7e-05,17.46173]
[1778676989351,36.02,80166.11,0.0,-0.13231,7e-05,17.50263]
[1778676989431,36.02,80163.74,0.0,-0.13248,7e-05,17.5177]
[1778676989576,36.02,80163.74,0.0,-0.13248,7e-05,17.5177]
[1778676989946,36.02,80161.68,0.0,-0.13263,7e-05,17.53076]
[1778676991394,36.02,80161.68,0.0,-0.13263,7e-05,17.53076]
[1778676991460,36.02,80160.92,0.0,-0.13268,7e-05,17.53546]
[1778676992047,36.02,80160.92,0.0,-0.13268,7e-05,17.53546]
[1778676992389,36.02,80159.11,0.0,-0.13279,7e-05,17.54316]
[1778676993427,36.02,80158.62,0.0,-0.13282,7e-05,17.54609]
[1778676993439,36.02,80158.62,0.0,-0.13282,7e-05,17.54609]
[1778676993974,36.02,80158.62,0.0,-0.13282,7e-05,17.54609]
[1778676999009,36.02,80156.08,0.0,-0.13299,7e-05,17.56123]
[1778677004046,36.01,80155.72,0.0,-0.13301,7e-05,17.5622]
[1778677009837,36.01,80156.3,0.0,-0.13295,7e-05,17.55734]
[1778677015130,36.01,80156.32,0.0,-0.13292,7e-05,17.55482]
[1778677020160,36.01,80156.72,0.0,-0.13288,7e-05,17.55104]
[1778677021955,36.01,80145.97,0.0,-0.13366,7e-05,17.61976]
[1778677021962,36.01,80145.97,0.0,-0.13366,7e-05,17.61976]
[1778677022007,36.01,80145.97,0.0,-0.13366,7e-05,17.61976]
[1778677022026,36.01,80145.97,0.0,-0.13366,7e-05,17.61976]
[1778677022029,36.01,80145.97,0.0,-0.13366,7e-05,17.61976]
[1778677022100,36.01,80145.97,0.0,-0.13366,7e-05,17.61976]
[1778677022121,36.01,80145.97,0.0,-0.13366,7e-05,17.61976]
[1778677022235,36.01,80145.97,0.0,-0.13366,7e-05,17.61976]
[1778677022269,36.01,80145.97,0.0,-0.13366,7e-05,17.61976]
[1778677022277,36.01,80145.97,0.0,-0.13366,7e-05,17.61976]
[1778677022299,36.01,80145.97,0.0,-0.13366,7e-05,17.61976]
[1778677022400,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677022802,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677022824,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677022847,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677022928,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677022950,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677022968,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677023054,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677023075,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677023113,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677023159,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677023180,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677023191,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677023227,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677023369,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677023391,36.01,80149.25,0.0,-0.13342,7e-05,17.59839]
[1778677023238,36.0,80156.79,0.0,-0.13286,7e-05,17.54919]
[1778677024187,36.0,80156.79,0.0,-0.13286,7e-05,17.54888]
[1778677024853,36.0,80156.79,0.0,-0.13286,7e-05,17.54888]
[1778677024863,36.0,80156.79,0.0,-0.13286,7e-05,17.54888]
[1778677025416,36.0,80164.28,0.0,-0.13231,7e-05,17.50051]
[1778677027695,36.0,80170.44,0.0,-0.13186,7e-05,17.46055]
[1778677027716,36.0,80170.44,0.0,-0.13186,7e-05,17.46055]
[1778677028367,36.0,80170.44,0.0,-0.13186,7e-05,17.46055]
[1778677028394,36.0,80170.44,0.0,-0.13186,7e-05,17.46055]
[1778677029228,36.0,80173.22,0.0,-0.13165,7e-05,17.44253]
[1778677029265,36.0,80173.22,0.0,-0.13165,7e-05,17.44253]
[1778677029302,36.0,80174.82,0.0,-0.13153,7e-05,17.43209]
[1778677031511,36.0,80175.81,0.0,-0.13146,7e-05,17.42558]
[1778677031738,36.0,80175.81,0.0,-0.13146,7e-05,17.42558]
[1778677032378,36.0,80175.81,0.0,-0.13146,7e-05,17.42558]
[1778677032380,36.0,80175.81,0.0,-0.13146,7e-05,17.42558]
[1778677032419,36.0,80175.81,0.0,-0.13146,7e-05,17.42558]
[1778677032250,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677032462,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677032483,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677032484,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677032506,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677032515,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677032547,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677032673,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677032675,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677032705,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677032798,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677032819,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677032837,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677033180,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677033182,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677033206,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677033218,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677033238,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677033260,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677033295,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677033302,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677033345,36.0,80188.01,0.0,-0.13057,7e-05,17.34695]
[1778677033381,36.0,80201.2,0.0,-0.12962,7e-05,17.26228]
[1778677033470,36.0,80201.2,0.0,-0.12962,7e-05,17.26228]
[1778677033491,36.0,80201.2,0.0,-0.12962,7e-05,17.26228]
[1778677033505,36.0,80201.2,0.0,-0.12962,7e-05,17.26228]
[1778677033680,36.0,80201.2,0.0,-0.12962,7e-05,17.26228]
[1778677033714,36.0,80201.2,0.0,-0.12962,7e-05,17.26228]
[1778677033724,36.0,80201.2,0.0,-0.12962,7e-05,17.26228]
[1778677033745,36.0,80201.2,0.0,-0.12962,7e-05,17.26228]
[1778677033785,36.0,80201.2,0.0,-0.12962,7e-05,17.26228]
[1778677033806,36.0,80201.2,0.0,-0.12962,7e-05,17.26228]
[1778677033834,36.0,80201.2,0.0,-0.12962,7e-05,17.26228]
[1778677034262,36.0,80201.2,0.0,-0.12962,7e-05,17.26211]
[1778677037228,36.0,80199.92,0.0,-0.12971,7e-05,17.26995]
[1778677037311,36.0,80199.92,0.0,-0.12971,7e-05,17.26995]
[1778677037412,36.0,80192.21,0.0,-0.13026,7e-05,17.3191]
[1778677040545,36.0,80190.04,0.0,-0.13041,7e-05,17.33228]
[1778677040555,36.0,80190.04,0.0,-0.13041,7e-05,17.33228]
[1778677040606,36.0,80190.04,0.0,-0.13041,7e-05,17.33228]
[1778677041312,36.0,80188.87,0.0,-0.13049,7e-05,17.33953]
[1778677042165,36.0,80188.87,0.0,-0.13049,7e-05,17.33953]
[1778677042251,36.0,80188.87,0.0,-0.13049,7e-05,17.33953]
[1778677042442,36.0,80188.87,0.0,-0.13049,7e-05,17.33953]
[1778677042442,36.0,80185.05,0.0,-0.13076,7e-05,17.36377]
[1778677044720,36.0,80176.87,0.0,-0.13135,7e-05,17.4156]
[1778677044784,36.0,80176.87,0.0,-0.13135,7e-05,17.4156]
[1778677044838,36.0,80176.87,0.0,-0.13135,7e-05,17.4156]
[1778677044872,36.0,80176.87,0.0,-0.13135,7e-05,17.4156]
[1778677045343,36.0,80174.68,0.0,-0.13151,7e-05,17.42956]
[1778677046374,36.0,80174.68,0.0,-0.13151,7e-05,17.42956]
[1778677046430,36.0,80175.97,0.0,-0.13141,7e-05,17.4212]
[1778677048807,36.0,80177.29,0.0,-0.13131,7e-05,17.4126]
[1778677049371,36.0,80180.87,0.0,-0.13106,7e-05,17.38963]
[1778677054406,36.0,80180.87,0.0,-0.13103,7e-05,17.386]
[1778677058435,35.99,80194.97,0.0,-0.13001,7e-05,17.29529]
[1778677063470,35.99,80198.99,0.0,-0.12972,7e-05,17.26898]
[1778677068504,35.99,80198.88,0.0,-0.12972,7e-05,17.26917]
[1778677073821,35.99,80200.8,0.0,-0.12959,7e-05,17.25748]
[1778677079582,35.99,80199.68,0.0,-0.12966,7e-05,17.26414]
[1778677084617,35.99,80204.25,0.0,-0.12933,7e-05,17.23451]
[1778677085589,35.99,80204.25,0.0,-0.12933,7e-05,17.23451]
[1778677085602,35.99,80204.25,0.0,-0.12933,7e-05,17.23451]
[1778677085783,35.99,80207.43,0.0,-0.1291,7e-05,17.21414]
[1778677087637,35.99,80211.87,0.0,-0.12879,7e-05,17.18572]
[1778677087721,35.99,80211.87,0.0,-0.12879,7e-05,17.18572]
[1778677087764,35.99,80211.87,0.0,-0.12879,7e-05,17.18575]
[1778677089662,35.99,80211.87,0.0,-0.12879,7e-05,17.18579]
[1778677089727,35.99,80211.87,0.0,-0.12879,7e-05,17.18579]
[1778677089731,35.99,80211.87,0.0,-0.12879,7e-05,17.18579]
[1778677089824,35.99,80211.87,0.0,-0.12879,7e-05,17.18579]
[1778677091736,35.99,80209.02,0.0,-0.12899,7e-05,17.20405]
[1778677091797,35.99,80209.02,0.0,-0.12899,7e-05,17.20405]
[1778677091802,35.99,80209.02,0.0,-0.12899,7e-05,17.20405]
[1778677091858,35.99,80209.02,0.0,-0.12899,7e-05,17.20405]
[1778677093792,35.99,80208.26,0.0,-0.12905,7e-05,17.20892]
[1778677094396,35.99,80201.62,0.0,-0.12952,7e-05,17.25132]
[1778677097888,35.99,80203.1,0.0,-0.12941,7e-05,17.2417]
[1778677097926,35.99,80203.1,0.0,-0.12941,7e-05,17.2417]
[1778677097989,35.99,80203.08,0.0,-0.12941,7e-05,17.24183]
[1778677099933,35.99,80203.08,0.0,-0.12941,7e-05,17.24179]
[1778677099987,35.99,80203.08,0.0,-0.12941,7e-05,17.24179]
[1778677100030,35.99,80202.54,0.0,-0.12945,7e-05,17.2452]
[1778677101970,35.99,80202.54,0.0,-0.12945,7e-05,17.24515]
[1778677102478,35.99,80202.41,0.0,-0.12946,7e-05,17.24587]
[1778677107529,35.99,80202.33,0.0,-0.12946,7e-05,17.24616]
[1778677112189,35.99,80201.6,0.0,-0.12949,7e-05,17.247]
[1778677112200,35.99,80201.6,0.0,-0.12949,7e-05,17.247]
[1778677114247,35.99,80201.38,0.0,-0.12951,7e-05,17.24828]
[1778677114254,35.99,80201.38,0.0,-0.12951,7e-05,17.24828]
[1778677114274,35.99,80201.38,0.0,-0.12951,7e-05,17.24828]
[1778677114312,35.99,80201.38,0.0,-0.1295,7e-05,17.24822]
[1778677116303,35.99,80201.38,0.0,-0.1295,7e-05,17.24822]
[1778677116331,35.99,80201.38,0.0,-0.1295,7e-05,17.24822]
[1778677116403,35.99,80201.38,0.0,-0.1295,7e-05,17.2481]
[1778677118357,35.99,80201.38,0.0,-0.1295,7e-05,17.2481]
[1778677118446,35.99,80201.61,0.0,-0.12949,7e-05,17.2465]
[1778677120413,35.99,80201.62,0.0,-0.12948,7e-05,17.24638]
[1778677120428,35.99,80201.62,0.0,-0.12948,7e-05,17.24638]
[1778677120440,35.99,80201.62,0.0,-0.12948,7e-05,17.24638]
[1778677122469,35.99,80197.32,0.0,-0.12979,7e-05,17.27373]
[1778677122497,35.99,80197.32,0.0,-0.12979,7e-05,17.27373]
[1778677122884,35.99,80194.68,0.0,-0.12998,7e-05,17.29051]
[1778677124518,35.99,80194.68,0.0,-0.12998,7e-05,17.29051]
[1778677124574,35.99,80193.9,0.0,-0.13003,7e-05,17.29538]
[1778677124896,35.99,80193.9,0.0,-0.13003,7e-05,17.29525]
[1778677126544,35.99,80193.9,0.0,-0.13003,7e-05,17.29525]
[1778677127439,35.99,80192.3,0.0,-0.13015,7e-05,17.30537]
[1778677127444,35.99,80192.3,0.0,-0.13015,7e-05,17.30537]
[1778677127458,35.99,80192.3,0.0,-0.13015,7e-05,17.30537]
[1778677128467,35.99,80202.19,0.0,-0.12943,7e-05,17.24171]
[1778677128589,35.99,80202.19,0.0,-0.12943,7e-05,17.24171]
[1778677128601,35.99,80202.19,0.0,-0.12943,7e-05,17.24171]
[1778677130652,35.99,80202.97,0.0,-0.12937,7e-05,17.2366]
[1778677130659,35.99,80202.97,0.0,-0.12937,7e-05,17.2366]
[1778677132681,35.99,80203.98,0.0,-0.1293,7e-05,17.23009]
[1778677132720,35.99,80203.98,0.0,-0.1293,7e-05,17.23009]
[1778677132954,35.99,80204.36,0.0,-0.12927,7e-05,17.22761]
[1778677134725,35.99,80207.81,0.0,-0.12903,7e-05,17.20552]
[1778677134767,35.99,80207.81,0.0,-0.12903,7e-05,17.20552]
[1778677134968,35.99,80207.81,0.0,-0.12903,7e-05,17.2055]
[1778677136774,35.99,80208.23,0.0,-0.129,7e-05,17.2028]
[1778677136827,35.99,80208.23,0.0,-0.129,7e-05,17.2028]
[1778677136839,35.99,80208.23,0.0,-0.129,7e-05,17.2028]
[1778677136886,35.99,80208.23,0.0,-0.129,7e-05,17.2028]
[1778677138802,35.99,80208.02,0.0,-0.12901,7e-05,17.20413]
[1778677138858,35.99,80208.02,0.0,-0.12901,7e-05,17.20413]
[1778677138865,35.99,80208.02,0.0,-0.12901,7e-05,17.20413]
[1778677138890,35.99,80208.02,0.0,-0.12901,7e-05,17.20413]
[1778677140871,35.99,80207.34,0.0,-0.12906,7e-05,17.20847]
[1778677140898,35.99,80207.34,0.0,-0.12906,7e-05,17.20847]
[1778677140905,35.99,80207.34,0.0,-0.12906,7e-05,17.20847]
[1778677140929,35.99,80207.34,0.0,-0.12906,7e-05,17.20847]
[1778677142895,35.99,80207.27,0.0,-0.12906,7e-05,17.20887]
[1778677143521,35.99,80206.29,0.0,-0.12913,7e-05,17.2151]
[1778677146990,35.99,80204.1,0.0,-0.12929,7e-05,17.22904]
[1778677147002,35.99,80204.1,0.0,-0.12929,7e-05,17.22904]
[1778677151073,35.99,80208.24,0.0,-0.12899,7e-05,17.20238]
[1778677151091,35.99,80208.24,0.0,-0.12899,7e-05,17.20238]
[1778677151132,35.99,80209.74,0.0,-0.12888,7e-05,17.19279]
[1778677153121,35.99,80209.74,0.0,-0.12888,7e-05,17.19278]
[1778677153173,35.99,80209.74,0.0,-0.12888,7e-05,17.19278]
[1778677155156,35.99,80216.09,0.0,-0.12843,7e-05,17.15223]
[1778677155210,35.99,80216.09,0.0,-0.12843,7e-05,17.15223]
[1778677157191,35.99,80215.15,0.0,-0.1285,7e-05,17.15832]
[1778677157226,35.99,80215.15,0.0,-0.1285,7e-05,17.15832]
[1778677159247,35.99,80213.85,0.0,-0.12859,7e-05,17.1667]
[1778677159299,35.99,80213.85,0.0,-0.12859,7e-05,17.1667]
[1778677161300,35.99,80214.66,0.0,-0.12854,7e-05,17.16154]
[1778677161350,35.99,80214.66,0.0,-0.12854,7e-05,17.16154]
[1778677163337,35.99,80217.07,0.0,-0.12836,7e-05,17.14615]
[1778677163364,35.99,80217.07,0.0,-0.12836,7e-05,17.14615]
[1778677165389,35.99,80219.25,0.0,-0.12821,7e-05,17.13224]
[1778677165451,35.99,80219.25,0.0,-0.12821,7e-05,17.13224]
[1778677167422,35.99,80214.17,0.0,-0.12857,7e-05,17.16474]
[1778677167501,35.99,80214.08,0.0,-0.12858,7e-05,17.16528]
[1778677172508,35.99,80214.84,0.0,-0.1285,7e-05,17.15667]
[1778677177548,35.99,80211.89,0.0,-0.12871,7e-05,17.17528]
[1778677182559,35.99,80208.63,0.0,-0.12894,7e-05,17.19585]
[1778677187580,35.99,80209.73,0.0,-0.12886,7e-05,17.18848]
[1778677192618,35.99,80208.53,0.0,-0.12894,7e-05,17.19593]
[1778677197628,35.98,80198.49,0.0,-0.12965,7e-05,17.25975]
[1778677202682,35.98,80194.73,0.0,-0.12992,7e-05,17.28307]
[1778677207685,35.98,80199.38,0.0,-0.12957,7e-05,17.25268]
[1778677212724,35.98,80197.67,0.0,-0.12969,7e-05,17.26313]
[1778677218309,35.98,80197.32,0.0,-0.12971,7e-05,17.26474]
[1778677222803,35.98,80194.86,0.0,-0.12988,7e-05,17.28008]
[1778677227812,35.98,80201.62,0.0,-0.12939,7e-05,17.23631]
[1778677229556,35.98,80201.8,0.0,-0.12938,7e-05,17.23504]
[1778677229645,35.98,80201.8,0.0,-0.12938,7e-05,17.23504]
[1778677230902,35.98,80202.49,0.0,-0.12933,7e-05,17.23052]
[1778677230927,35.98,80202.49,0.0,-0.12933,7e-05,17.23052]
[1778677232947,35.98,80206.92,0.0,-0.12899,7e-05,17.19863]
[1778677232997,35.98,80206.92,0.0,-0.12899,7e-05,17.19863]
[1778677233163,35.98,80206.92,0.0,-0.12899,7e-05,17.19863]
[1778677233281,35.98,80206.92,0.0,-0.12899,7e-05,17.19863]
[1778677234987,35.98,80209.42,0.0,-0.12881,7e-05,17.1826]
[1778677235024,35.98,80209.42,0.0,-0.12881,7e-05,17.1826]
[1778677237018,35.98,80214.04,0.0,-0.12848,7e-05,17.15307]
[1778677237051,35.98,80214.04,0.0,-0.12848,7e-05,17.15307]
[1778677239070,35.98,80213.62,0.0,-0.12851,7e-05,17.15581]
[1778677239137,35.98,80213.62,0.0,-0.12851,7e-05,17.15581]
[1778677241110,35.98,80212.41,0.0,-0.1286,7e-05,17.1637]
[1778677241159,35.98,80212.41,0.0,-0.1286,7e-05,17.1637]
[1778677243164,35.98,80214.6,0.0,-0.12844,7e-05,17.14986]
[1778677243243,35.98,80214.6,0.0,-0.12844,7e-05,17.14986]
[1778677245224,35.98,80216.27,0.0,-0.12833,7e-05,17.13924]
[1778677245251,35.98,80216.27,0.0,-0.12833,7e-05,17.13924]
[1778677247278,35.98,80223.46,0.0,-0.12782,7e-05,17.09346]
[1778677247325,35.98,80223.46,0.0,-0.12782,7e-05,17.09346]
[1778677249329,35.98,80226.31,0.0,-0.12761,7e-05,17.07535]
[1778677249385,35.98,80226.31,0.0,-0.12761,7e-05,17.07535]
[1778677251303,35.98,80228.67,0.0,-0.12745,7e-05,17.06051]
[1778677251383,35.98,80228.67,0.0,-0.12745,7e-05,17.06051]
[1778677253461,35.98,80231.95,0.0,-0.12722,7e-05,17.03979]
[1778677253533,35.98,80231.95,0.0,-0.12722,7e-05,17.03979]
[1778677253562,35.98,80245.47,0.0,-0.12627,7e-05,16.95378]
[1778677255464,35.98,80245.47,0.0,-0.12627,7e-05,16.95378]
[1778677255496,35.98,80245.47,0.0,-0.12627,7e-05,16.95378]
[1778677260550,35.98,80250.56,0.0,-0.12593,7e-05,16.92285]
[1778677261619,35.98,80250.68,0.0,-0.12592,7e-05,16.92265]
[1778677261670,35.98,80250.68,0.0,-0.12592,7e-05,16.92265]
[1778677262553,35.98,80251.34,0.0,-0.12588,7e-05,16.91873]
[1778677262590,35.98,80251.34,0.0,-0.12588,7e-05,16.91873]
[1778677263051,35.99,80254.19,0.0,-0.12568,7e-05,16.90087]
[1778677263071,35.99,80254.19,0.0,-0.12568,7e-05,16.90087]
[1778677263389,35.99,80254.19,0.0,-0.12568,7e-05,16.90087]
[1778677263490,35.99,80264.75,0.0,-0.12494,7e-05,16.83357]
[1778677263713,35.99,80264.75,0.0,-0.12494,7e-05,16.83357]
[1778677263903,35.99,80264.75,0.0,-0.12494,7e-05,16.83357]
[1778677263924,35.99,80264.75,0.0,-0.12494,7e-05,16.83357]
[1778677264008,35.99,80264.75,0.0,-0.12494,7e-05,16.83357]
[1778677264039,35.99,80264.75,0.0,-0.12494,7e-05,16.83357]
[1778677264051,35.99,80264.75,0.0,-0.12494,7e-05,16.83357]
[1778677264078,35.99,80264.75,0.0,-0.12494,7e-05,16.83357]
[1778677264682,35.99,80264.75,0.0,-0.12494,7e-05,16.83357]
[1778677264104,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677264714,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677264764,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677264772,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677264911,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677264949,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677265016,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677265039,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677265142,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677265157,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677265226,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677265244,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677265438,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677265455,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677265646,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677265658,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677265689,35.99,80271.38,0.0,-0.12449,7e-05,16.79176]
[1778677265516,35.99,80272.28,0.0,-0.12443,7e-05,16.787]
[1778677265718,35.99,80272.28,0.0,-0.12443,7e-05,16.787]
[1778677266562,35.99,80276.43,0.0,-0.12414,7e-05,16.76058]
[1778677270944,35.99,80292.23,0.0,-0.12307,7e-05,16.66204]
[1778677272026,35.99,80292.23,0.0,-0.12307,7e-05,16.66204]
[1778677272117,35.99,80292.23,0.0,-0.12307,7e-05,16.66204]
[1778677272226,35.99,80293.5,0.0,-0.12298,7e-05,16.65434]
[1778677276009,35.99,80293.94,0.0,-0.12296,7e-05,16.65226]
[1778677276055,35.99,80293.94,0.0,-0.12296,7e-05,16.65226]
[1778677276421,35.99,80293.29,0.0,-0.12301,7e-05,16.65711]
[1778677280152,36.0,80295.71,0.0,-0.12285,7e-05,16.64249]
[1778677280211,36.0,80295.71,0.0,-0.12285,7e-05,16.64249]
[1778677280550,36.0,80305.59,0.0,-0.12219,7e-05,16.581]
[1778677286109,36.01,80309.46,0.0,-0.12203,7e-05,16.56706]
[1778677286118,36.01,80309.46,0.0,-0.12203,7e-05,16.56706]
[1778677286664,36.02,80309.02,0.0,-0.12207,7e-05,16.57078]
[1778677291683,36.02,80304.03,0.0,-0.12243,7e-05,16.60364]
[1778677296695,36.02,80310.46,0.0,-0.12199,7e-05,16.56152]
[1778677298501,36.03,80312.28,0.0,-0.12192,7e-05,16.55524]
[1778677298677,36.03,80310.24,0.0,-0.12206,7e-05,16.56862]
[1778677300687,36.03,80294.8,0.0,-0.12314,7e-05,16.66758]
[1778677305330,36.04,80302.07,0.0,-0.12265,7e-05,16.62268]
[1778677306684,36.04,80302.57,0.0,-0.12261,7e-05,16.61951]
[1778677307696,36.04,80301.44,0.0,-0.1227,7e-05,16.62777]
[1778677312256,36.04,80301.21,0.0,-0.12273,7e-05,16.63036]
[1778677314892,36.04,80290.93,0.0,-0.12345,7e-05,16.69648]
[1778677315516,36.04,80293.63,0.0,-0.12327,7e-05,16.67961]
[1778677321302,36.04,80295.02,0.0,-0.12319,7e-05,16.6726]
[1778677326338,36.05,80292.15,0.0,-0.1234,7e-05,16.69233]
[1778677330482,36.05,80274.44,0.0,-0.12464,7e-05,16.80589]
[1778677335657,36.05,80284.54,0.0,-0.12395,7e-05,16.74264]
[1778677341444,36.05,80284.29,0.0,-0.12398,7e-05,16.7455]
[1778677346608,36.05,80289.49,0.0,-0.12363,7e-05,16.71345]
[1778677351521,36.06,80302.32,0.0,-0.12274,7e-05,16.62981]
[1778677356556,36.06,80306.36,0.0,-0.12248,7e-05,16.60589]
[1778677361590,36.06,80308.91,0.0,-0.12232,7e-05,16.59145]
[1778677366625,36.06,80308.34,0.0,-0.12238,7e-05,16.59685]
[1778677371661,36.07,80305.52,0.0,-0.12259,7e-05,16.61654]
[1778677376696,36.07,80307.55,0.0,-0.12247,7e-05,16.60555]
[1778677381730,36.07,80307.23,0.0,-0.12251,7e-05,16.60935]
[1778677386765,36.08,80309.67,0.0,-0.12237,7e-05,16.59596]
[1778677391800,36.08,80311.58,0.0,-0.12225,7e-05,16.58555]
[1778677396835,36.08,80312.13,0.0,-0.12223,7e-05,16.5837]
[1778677401870,36.08,80313.45,0.0,-0.12216,7e-05,16.57703]
[1778677406905,36.09,80309.09,0.0,-0.12247,7e-05,16.60606]
[1778677411940,36.09,80312.6,0.0,-0.12223,7e-05,16.58175]
[1778677416975,36.09,80314.23,0.0,-0.12213,7e-05,16.57304]
[1778677423018,36.1,80310.78,0.0,-0.12239,7e-05,16.59676]
[1778677428054,36.1,80300.8,0.0,-0.12309,7e-05,16.66139]
[1778677433089,36.1,80302.86,0.0,-0.12296,7e-05,16.64928]
[1778677438123,36.1,80305.07,0.0,-0.12282,7e-05,16.63614]
[1778677443210,36.1,80307.0,0.0,-0.12269,7e-05,16.62455]
[1778677443811,36.1,80307.0,0.0,-0.12269,7e-05,16.62455]
[1778677444240,36.1,80302.85,0.0,-0.12298,7e-05,16.65115]
[1778677449201,36.1,80286.4,0.0,-0.12412,7e-05,16.75595]
[1778677454235,36.11,80282.27,0.0,-0.12442,7e-05,16.78328]
[1778677459271,36.11,80288.06,0.0,-0.12403,7e-05,16.74758]
[1778677464305,36.11,80288.39,0.0,-0.12401,7e-05,16.74574]
[1778677469341,36.11,80285.71,0.0,-0.1242,7e-05,16.76291]
[1778677474403,36.11,80283.62,0.0,-0.12432,7e-05,16.77277]
[1778677479438,36.11,80285.09,0.0,-0.12422,7e-05,16.76367]
[1778677485480,36.11,80286.12,0.0,-0.12416,7e-05,16.75772]
[1778677487864,36.11,80286.1,0.0,-0.12416,7e-05,16.75819]
[1778677487872,36.11,80286.1,0.0,-0.12416,7e-05,16.75819]
[1778677487878,36.11,80286.87,0.0,-0.12412,7e-05,16.754]
[1778677493536,36.11,80284.52,0.0,-0.1243,7e-05,16.77058]
[1778677498570,36.12,80284.73,0.0,-0.1243,7e-05,16.77086]
[1778677500723,36.12,80286.91,0.0,-0.12415,7e-05,16.75735]
[1778677500804,36.12,80299.0,0.0,-0.12332,7e-05,16.68105]
[1778677503126,36.12,80301.5,0.0,-0.12315,7e-05,16.66598]
[1778677503229,36.12,80301.5,0.0,-0.12315,7e-05,16.66598]
[1778677503605,36.12,80301.79,0.0,-0.12314,7e-05,16.66461]
[1778677505162,36.12,80298.5,0.0,-0.12337,7e-05,16.68591]
[1778677505620,36.12,80297.77,0.0,-0.12343,7e-05,16.69098]
[1778677510656,36.12,80298.5,0.0,-0.1234,7e-05,16.68854]
[1778677511283,36.12,80298.5,0.0,-0.1234,7e-05,16.68854]
[1778677511678,36.13,80291.85,0.0,-0.12386,7e-05,16.73108]
[1778677513502,36.13,80289.05,0.0,-0.12406,7e-05,16.74918]
[1778677513506,36.13,80289.05,0.0,-0.12406,7e-05,16.74918]
[1778677513682,36.13,80289.36,0.0,-0.12404,7e-05,16.74755]
[1778677518718,36.13,80282.68,0.0,-0.12452,7e-05,16.79148]
[1778677523752,36.13,80282.31,0.0,-0.12456,7e-05,16.79519]
[1778677528787,36.13,80282.58,0.0,-0.12456,7e-05,16.79491]
[1778677533823,36.14,80282.64,0.0,-0.12455,7e-05,16.79244]
[1778677538858,36.14,80280.17,0.0,-0.12474,7e-05,16.8095]
[1778677543893,36.14,80280.82,0.0,-0.12471,7e-05,16.80678]
[1778677548929,36.14,80276.9,0.0,-0.125,7e-05,16.83321]
[1778677553963,36.15,80282.86,0.0,-0.12459,7e-05,16.79669]
[1778677558997,36.15,80281.86,0.0,-0.12468,7e-05,16.80454]
[1778677564033,36.15,80278.11,0.0,-0.12495,7e-05,16.82966]
[1778677566578,36.15,80281.48,0.0,-0.12472,7e-05,16.80859]
[1778677566689,36.15,80284.52,0.0,-0.12452,7e-05,16.78964]
[1778677572089,36.15,80280.15,0.0,-0.12484,7e-05,16.81918]
[1778677577341,36.16,80283.22,0.0,-0.12464,7e-05,16.80125]
[1778677583168,36.16,80283.74,0.0,-0.12462,7e-05,16.7997]
[1778677588200,36.16,80286.05,0.0,-0.12448,7e-05,16.78644]
[1778677593280,36.16,80281.78,0.0,-0.12477,7e-05,16.81104]
[1778677595058,36.16,80277.94,0.0,-0.12504,7e-05,16.83579]
[1778677595068,36.16,80277.94,0.0,-0.12504,7e-05,16.83579]
[1778677595638,36.16,80283.52,0.0,-0.12465,7e-05,16.80064]
[1778677596277,36.16,80283.52,0.0,-0.12465,7e-05,16.80064]
[1778677597095,36.17,80283.34,0.0,-0.12467,7e-05,16.80202]
[1778677597481,36.17,80287.46,0.0,-0.12438,7e-05,16.77616]
[1778677601174,36.17,80288.89,0.0,-0.12429,7e-05,16.76797]
[1778677601294,36.17,80288.82,0.0,-0.1243,7e-05,16.76871]
[1778677603283,36.17,80289.14,0.0,-0.12428,7e-05,16.76699]
[1778677603741,36.17,80289.14,0.0,-0.12428,7e-05,16.76699]
[1778677603773,36.17,80290.7,0.0,-0.12418,7e-05,16.75742]
[1778677607752,36.17,80296.66,0.0,-0.12378,7e-05,16.72074]
[1778677609357,36.17,80299.19,0.0,-0.12361,7e-05,16.70552]
[1778677609442,36.17,80299.79,0.0,-0.12357,7e-05,16.70211]
[1778677614904,36.18,80297.87,0.0,-0.12372,7e-05,16.71587]
[1778677620427,36.18,80290.04,0.0,-0.12429,7e-05,16.76806]
[1778677625461,36.18,80287.48,0.0,-0.12449,7e-05,16.78607]
[1778677630497,36.18,80294.26,0.0,-0.12403,7e-05,16.74426]
[1778677635534,36.19,80289.11,0.0,-0.12439,7e-05,16.77737]
[1778677640569,36.19,80298.41,0.0,-0.12375,7e-05,16.71902]
[1778677645604,36.19,80300.02,0.0,-0.12365,7e-05,16.70959]
[1778677650639,36.19,80304.82,0.0,-0.12333,7e-05,16.68022]
[1778677655674,36.19,80309.88,0.0,-0.12297,7e-05,16.64581]
[1778677660759,36.19,80313.0,0.0,-0.12277,7e-05,16.62726]
[1778677665792,36.19,80310.87,0.0,-0.12293,7e-05,16.64186]
[1778677669825,36.2,80295.6,0.0,-0.12399,7e-05,16.73907]
[1778677674857,36.2,80302.38,0.0,-0.12353,7e-05,16.69682]
[1778677679892,36.2,80310.77,0.0,-0.12296,7e-05,16.64459]
[1778677680531,36.2,80310.77,0.0,-0.12296,7e-05,16.64459]
[1778677680899,36.2,80312.84,0.0,-0.12282,7e-05,16.63171]
[1778677684970,36.2,80323.68,0.0,-0.12208,7e-05,16.5641]
[1778677685012,36.2,80324.9,0.0,-0.122,7e-05,16.55672]
[1778677690969,36.2,80329.6,0.0,-0.1217,7e-05,16.52908]
[1778677696008,36.21,80327.98,0.0,-0.12183,7e-05,16.54109]
[1778677701039,36.21,80336.17,0.0,-0.12129,7e-05,16.49142]
[1778677706074,36.21,80325.09,0.0,-0.12207,7e-05,16.5636]
[1778677711109,36.22,80325.38,0.0,-0.12205,7e-05,16.56003]
[1778677716144,36.22,80323.91,0.0,-0.12217,7e-05,16.57112]
[1778677721179,36.22,80322.68,0.0,-0.12227,7e-05,16.58059]
[1778677726216,36.23,80321.32,0.0,-0.12238,7e-05,16.59081]
[1778677731249,36.23,80309.18,0.0,-0.12323,7e-05,16.66885]
[1778677736285,36.23,80312.76,0.0,-0.123,7e-05,16.64724]
[1778677741079,36.23,80307.3,0.0,-0.12338,7e-05,16.68224]
[1778677741171,36.23,80308.78,0.0,-0.12328,7e-05,16.67306]
[1778677741971,36.23,80323.79,0.0,-0.12225,7e-05,16.57855]
[1778677747803,36.23,80333.26,0.0,-0.12161,7e-05,16.51928]
[1778677747905,36.23,80332.97,0.0,-0.12163,7e-05,16.52121]
[1778677752909,36.23,80332.35,0.0,-0.12167,7e-05,16.52545]
[1778677753127,36.23,80332.35,0.0,-0.12167,7e-05,16.52545]
[1778677753403,36.23,80333.43,0.0,-0.1216,7e-05,16.5188]
[1778677755189,36.23,80347.91,0.0,-0.12062,7e-05,16.4281]
[1778677760453,36.24,80344.38,0.0,-0.12087,7e-05,16.45148]
[1778677763331,36.24,80345.82,0.0,-0.12078,7e-05,16.44285]
[1778677763474,36.24,80343.57,0.0,-0.12094,7e-05,16.45721]
[1778677768954,36.24,80340.51,0.0,-0.12115,7e-05,16.47718]
[1778677774553,36.24,80327.11,0.0,-0.12205,7e-05,16.55903]
[1778677779588,36.24,80325.01,0.0,-0.1222,7e-05,16.57285]
[1778677784623,36.24,80324.07,0.0,-0.12227,7e-05,16.57928]
[1778677789658,36.24,80321.8,0.0,-0.12243,7e-05,16.59403]
[1778677794693,36.24,80320.35,0.0,-0.12254,7e-05,16.60352]
[1778677799728,36.24,80321.79,0.0,-0.12244,7e-05,16.59486]
[1778677804763,36.24,80314.06,0.0,-0.12297,7e-05,16.64388]
[1778677809798,36.24,80314.51,0.0,-0.12294,7e-05,16.64116]
[1778677814833,36.24,80315.67,0.0,-0.12287,7e-05,16.63393]
[1778677820876,36.24,80318.55,0.0,-0.12267,7e-05,16.61615]
[1778677825910,36.25,80322.7,0.0,-0.12239,7e-05,16.59047]
[1778677830945,36.25,80323.69,0.0,-0.12233,7e-05,16.58482]
[1778677836206,36.25,80318.64,0.0,-0.12266,7e-05,16.61362]
[1778677846055,36.25,80309.82,0.0,-0.1233,7e-05,16.67231]
[1778677851090,36.25,80313.09,0.0,-0.12309,7e-05,16.65304]
[1778677856125,36.26,80316.24,0.0,-0.12289,7e-05,16.63454]
[1778677860748,36.26,80317.92,0.0,-0.12278,7e-05,16.62502]
[1778677861160,36.26,80327.04,0.0,-0.12216,7e-05,16.56783]
[1778677862789,36.26,80332.13,0.0,-0.12182,7e-05,16.53612]
[1778677863173,36.26,80332.58,0.0,-0.12179,7e-05,16.53367]
[1778677868210,36.26,80333.9,0.0,-0.12172,7e-05,16.52747]
[1778677873244,36.27,80331.64,0.0,-0.1219,7e-05,16.54377]
[1778677878280,36.27,80330.57,0.0,-0.122,7e-05,16.55302]
[1778677883315,36.27,80329.83,0.0,-0.12206,7e-05,16.55831]
[1778677888351,36.27,80331.7,0.0,-0.12194,7e-05,16.54721]
[1778677893384,36.27,80329.75,0.0,-0.12205,7e-05,16.55667]
[1778677898697,36.28,80327.53,0.0,-0.12221,7e-05,16.57116]
[1778677904462,36.28,80328.45,0.0,-0.12216,7e-05,16.56627]
[1778677909879,36.28,80329.83,0.0,-0.12207,7e-05,16.55814]
[1778677910385,36.28,80329.69,0.0,-0.12208,7e-05,16.55916]
[1778677910503,36.28,80329.69,0.0,-0.12208,7e-05,16.55931]
[1778677913893,36.28,80328.36,0.0,-0.12218,7e-05,16.56793]
[1778677913937,36.28,80329.05,0.0,-0.12213,7e-05,16.56372]
[1778677915175,36.28,80329.05,0.0,-0.12213,7e-05,16.56372]
[1778677915197,36.28,80333.44,0.0,-0.12183,7e-05,16.53624]
[1778677920202,36.28,80335.67,0.0,-0.12169,7e-05,16.52329]
[1778677924568,36.28,80337.02,0.0,-0.12161,7e-05,16.51568]
[1778677925111,36.28,80337.02,0.0,-0.12161,7e-05,16.51568]
[1778677925212,36.28,80331.39,0.0,-0.122,7e-05,16.55134]
[1778677928187,36.28,80329.65,0.0,-0.12212,7e-05,16.56262]
[1778677928281,36.28,80331.15,0.0,-0.12202,7e-05,16.55334]
[1778677933665,36.29,80333.53,0.0,-0.12186,7e-05,16.5393]
[1778677938701,36.29,80336.44,0.0,-0.12167,7e-05,16.52175]
[1778677942979,36.29,80337.8,0.0,-0.12159,7e-05,16.51368]
[1778677943013,36.29,80337.8,0.0,-0.12159,7e-05,16.51368]
[1778677943145,36.29,80337.8,0.0,-0.12159,7e-05,16.51368]
[1778677943241,36.29,80338.32,0.0,-0.12155,7e-05,16.51057]
[1778677946425,36.29,80334.59,0.0,-0.12181,7e-05,16.53444]
[1778677947258,36.29,80334.59,0.0,-0.12181,7e-05,16.53444]
[1778677948888,36.29,80335.23,0.0,-0.12177,7e-05,16.53064]
[1778677948928,36.29,80335.31,0.0,-0.12177,7e-05,16.53025]
[1778677949898,36.29,80335.31,0.0,-0.12177,7e-05,16.53025]
[1778677949959,36.29,80335.22,0.0,-0.12177,7e-05,16.53092]
[1778677955572,36.3,80342.11,0.0,-0.12133,7e-05,16.48853]
[1778677960854,36.3,80343.5,0.0,-0.12124,7e-05,16.4807]
[1778677965889,36.3,80343.67,0.0,-0.12124,7e-05,16.48049]
[1778677966814,36.3,80343.67,0.0,-0.12124,7e-05,16.48049]
[1778677966905,36.3,80340.7,0.0,-0.12145,7e-05,16.49932]
[1778677967648,36.3,80340.7,0.0,-0.12145,7e-05,16.49932]
[1778677968350,36.3,80339.73,0.0,-0.12152,7e-05,16.50574]
[1778677971013,36.3,80339.79,0.0,-0.12151,7e-05,16.50553]
[1778677971134,36.3,80339.32,0.0,-0.12155,7e-05,16.50865]
[1778677971688,36.3,80339.32,0.0,-0.12155,7e-05,16.50865]
[1778677971936,36.3,80339.32,0.0,-0.12155,7e-05,16.50881]
[1778677976968,36.31,80338.39,0.0,-0.12167,7e-05,16.52034]
[1778677982002,36.31,80338.45,0.0,-0.12167,7e-05,16.52064]
[1778677985206,36.31,80337.55,0.0,-0.12174,7e-05,16.52655]
[1778677985303,36.31,80337.55,0.0,-0.12174,7e-05,16.52655]
[1778677985433,36.31,80337.55,0.0,-0.12174,7e-05,16.52655]
[1778677986213,36.31,80336.35,0.0,-0.12182,7e-05,16.53421]
[1778677986228,36.31,80336.35,0.0,-0.12182,7e-05,16.53421]
[1778677986298,36.31,80336.1,0.0,-0.12184,7e-05,16.5359]
[1778677990558,36.31,80333.44,0.0,-0.12202,7e-05,16.55303]
[1778677991066,36.31,80333.44,0.0,-0.12203,7e-05,16.55311]
[1778677996101,36.32,80336.18,0.0,-0.12185,7e-05,16.53715]
[1778678001278,36.32,80338.54,0.0,-0.12169,7e-05,16.52254]
[1778678001418,36.32,80338.54,0.0,-0.12169,7e-05,16.52254]
[1778678001366,36.32,80338.02,0.0,-0.12173,7e-05,16.52586]
[1778678001564,36.32,80338.02,0.0,-0.12173,7e-05,16.52586]
[1778678002323,36.32,80338.02,0.0,-0.12173,7e-05,16.52586]
[1778678002393,36.32,80338.93,0.0,-0.12167,7e-05,16.52055]
[1778678002728,36.32,80338.93,0.0,-0.12167,7e-05,16.52055]
[1778678003150,36.32,80338.93,0.0,-0.12167,7e-05,16.52055]
[1778678006365,36.32,80323.73,0.0,-0.12271,7e-05,16.6165]
[1778678012214,36.32,80319.32,0.0,-0.123,7e-05,16.64178]
[1778678017260,36.32,80318.15,0.0,-0.12309,7e-05,16.64978]
[1778678023291,36.32,80312.93,0.0,-0.12346,7e-05,16.68357]
[1778678028326,36.32,80319.42,0.0,-0.12302,7e-05,16.64359]
[1778678033370,36.32,80318.58,0.0,-0.12309,7e-05,16.64984]
[1778678038411,36.33,80314.03,0.0,-0.12342,7e-05,16.67959]
[1778678043446,36.33,80315.2,0.0,-0.12334,7e-05,16.67299]
[1778678048485,36.33,80316.94,0.0,-0.12323,7e-05,16.66288]
[1778678053517,36.33,80318.79,0.0,-0.12312,7e-05,16.65224]
[1778678058552,36.33,80319.31,0.0,-0.12309,7e-05,16.64994]
[1778678063587,36.33,80321.37,0.0,-0.12296,7e-05,16.63797]
[1778678068622,36.34,80321.17,0.0,-0.12299,7e-05,16.64032]
[1778678073657,36.34,80319.85,0.0,-0.12307,7e-05,16.64618]
[1778678078693,36.34,80317.23,0.0,-0.12326,7e-05,16.66365]
[1778678083729,36.34,80317.31,0.0,-0.12326,7e-05,16.66413]
[1778678088765,36.34,80319.37,0.0,-0.12313,7e-05,16.65214]
[1778678093799,36.34,80316.95,0.0,-0.12331,7e-05,16.66833]
[1778678098834,36.35,80314.69,0.0,-0.12347,7e-05,16.68344]
[1778678103869,36.35,80308.75,0.0,-0.12389,7e-05,16.72156]
[1778678108903,36.35,80308.05,0.0,-0.12394,7e-05,16.72645]
[1778678113940,36.35,80300.84,0.0,-0.12444,7e-05,16.772]
[1778678118975,36.35,80305.34,0.0,-0.12413,7e-05,16.74377]
[1778678124010,36.35,80301.27,0.0,-0.12441,7e-05,16.76937]
[1778678129045,36.35,80298.48,0.0,-0.1246,7e-05,16.78687]
[1778678134080,36.35,80298.03,0.0,-0.12461,7e-05,16.78591]
[1778678139115,36.35,80307.67,0.0,-0.12394,7e-05,16.72517]
[1778678144150,36.35,80306.97,0.0,-0.12399,7e-05,16.72968]
[1778678149185,36.35,80306.66,0.0,-0.12402,7e-05,16.73176]
[1778678154220,36.35,80306.19,0.0,-0.12405,7e-05,16.7349]
[1778678159258,36.35,80309.14,0.0,-0.12385,7e-05,16.71652]
[1778678163292,36.35,80323.34,0.0,-0.12288,7e-05,16.62744]
[1778678168323,36.35,80330.49,0.0,-0.1224,7e-05,16.5835]
[1778678173363,36.35,80324.46,0.0,-0.12282,7e-05,16.62245]
[1778678178393,36.35,80324.1,0.0,-0.12286,7e-05,16.62566]
[1778678183429,36.36,80321.92,0.0,-0.12302,7e-05,16.64028]
[1778678188463,36.36,80315.83,0.0,-0.12344,7e-05,16.67936]
[1778678193497,36.36,80317.1,0.0,-0.12334,7e-05,16.66841]
[1778678198533,36.36,80316.0,0.0,-0.12342,7e-05,16.67594]
[1778678204574,36.36,80316.36,0.0,-0.1234,7e-05,16.67444]
[1778678209610,36.36,80318.93,0.0,-0.12323,7e-05,16.65891]
[1778678214645,36.36,80319.04,0.0,-0.12323,7e-05,16.65889]
[1778678219682,36.36,80319.31,0.0,-0.12322,7e-05,16.65787]
[1778678224716,36.36,80318.62,0.0,-0.12328,7e-05,16.66284]
[1778678230758,36.37,80320.57,0.0,-0.12315,7e-05,16.65141]
[1778678234877,36.37,80336.63,0.0,-0.12206,7e-05,16.55133]
[1778678235958,36.37,80336.63,0.0,-0.12206,7e-05,16.55133]
[1778678236025,36.37,80336.86,0.0,-0.12205,7e-05,16.55017]
[1778678238053,36.37,80336.86,0.0,-0.12205,7e-05,16.55047]
[1778678238156,36.37,80335.35,0.0,-0.12216,7e-05,16.56023]
[1778678244318,36.37,80333.56,0.0,-0.1223,7e-05,16.57288]
[1778678249893,36.37,80329.86,0.0,-0.12257,7e-05,16.59808]
[1778678254926,36.38,80336.87,0.0,-0.12208,7e-05,16.55144]
[1778678259961,36.38,80334.66,0.0,-0.12223,7e-05,16.56565]
[1778678264996,36.38,80330.07,0.0,-0.12255,7e-05,16.59471]
[1778678270622,36.38,80322.0,0.0,-0.1231,7e-05,16.6454]
[1778678275742,36.38,80327.09,0.0,-0.12275,7e-05,16.61327]
[1778678281107,36.38,80328.65,0.0,-0.12265,7e-05,16.60361]
[1778678286143,36.38,80328.23,0.0,-0.12268,7e-05,16.60635]
[1778678291179,36.38,80326.97,0.0,-0.12276,7e-05,16.6143]
[1778678296235,36.38,80332.22,0.0,-0.12241,7e-05,16.58145]
[1778678298838,36.38,80332.22,0.0,-0.12241,7e-05,16.58155]
[1778678299678,36.38,80332.43,0.0,-0.12239,7e-05,16.58028]
[1778678300596,36.38,80332.43,0.0,-0.12239,7e-05,16.58028]
[1778678300597,36.38,80332.88,0.0,-0.12236,7e-05,16.5775]
[1778678305046,36.38,80333.79,0.0,-0.1223,7e-05,16.57198]
[1778678305278,36.38,80333.12,0.0,-0.12235,7e-05,16.57622]
[1778678311319,36.38,80326.52,0.0,-0.12278,7e-05,16.61409]
[1778678316354,36.38,80327.42,0.0,-0.12272,7e-05,16.60839]
[1778678321389,36.38,80326.97,0.0,-0.12275,7e-05,16.61119]
[1778678326424,36.38,80330.3,0.0,-0.12252,7e-05,16.59031]
[1778678331458,36.38,80334.38,0.0,-0.12224,7e-05,16.56497]
[1778678336493,36.38,80336.94,0.0,-0.12206,7e-05,16.54847]
[1778678342738,36.38,80345.42,0.0,-0.12148,7e-05,16.49402]
[1778678348578,36.37,80335.53,0.0,-0.12213,7e-05,16.55484]
[1778678353613,36.37,80333.91,0.0,-0.12223,7e-05,16.56381]
[1778678359654,36.37,80330.66,0.0,-0.12245,7e-05,16.58409]
[1778678364690,36.37,80329.52,0.0,-0.12253,7e-05,16.59124]
[1778678369725,36.37,80317.71,0.0,-0.12334,7e-05,16.66534]
[1778678374760,36.37,80315.7,0.0,-0.12345,7e-05,16.67404]
[1778678379795,36.37,80315.92,0.0,-0.12343,7e-05,16.67242]
[1778678385837,36.37,80306.97,0.0,-0.12406,7e-05,16.72973]
[1778678390872,36.37,80309.29,0.0,-0.12391,7e-05,16.71585]
[1778678395909,36.37,80317.54,0.0,-0.12335,7e-05,16.66482]
[1778678401950,36.38,80312.14,0.0,-0.12373,7e-05,16.6998]
[1778678406986,36.38,80310.62,0.0,-0.12384,7e-05,16.71007]
[1778678412022,36.38,80310.86,0.0,-0.12383,7e-05,16.70926]
[1778678418064,36.38,80310.08,0.0,-0.12389,7e-05,16.71486]
[1778678423312,36.38,80310.78,0.0,-0.12385,7e-05,16.71103]
[1778678429281,36.38,80311.8,0.0,-0.12379,7e-05,16.70519]
[1778678429910,36.38,80311.82,0.0,-0.12379,7e-05,16.70518]
[1778678435184,36.38,80303.25,0.0,-0.12436,7e-05,16.75577]
[1778678440218,36.38,80303.83,0.0,-0.12432,7e-05,16.75211]
[1778678446260,36.38,80304.15,0.0,-0.1243,7e-05,16.74994]
[1778678451296,36.38,80310.35,0.0,-0.12387,7e-05,16.71114]
[1778678456330,36.38,80307.51,0.0,-0.12407,7e-05,16.72911]
[1778678461334,36.38,80299.66,0.0,-0.12461,7e-05,16.77843]
[1778678466421,36.38,80286.68,0.0,-0.1255,7e-05,16.85955]
[1778678472860,36.38,80277.53,0.0,-0.12612,7e-05,16.91601]
[1778678478498,36.38,80268.86,0.0,-0.12673,7e-05,16.9703]
[1778678483733,36.38,80260.24,0.0,-0.12733,7e-05,17.02451]
[1778678486371,36.38,80260.13,0.0,-0.12733,7e-05,17.02507]
[1778678486556,36.38,80260.71,0.0,-0.12729,7e-05,17.02134]
[1778678491589,36.38,80266.47,0.0,-0.12686,7e-05,16.98109]
[1778678496624,36.38,80262.68,0.0,-0.12713,7e-05,17.00478]
[1778678501659,36.38,80267.21,0.0,-0.12681,7e-05,16.97584]
[1778678506694,36.38,80270.1,0.0,-0.1266,7e-05,16.95769]
[1778678511729,36.38,80267.55,0.0,-0.12678,7e-05,16.97388]
[1778678513015,36.38,80267.55,0.0,-0.12678,7e-05,16.97388]
[1778678513266,36.38,80268.92,0.0,-0.12669,7e-05,16.96524]
[1778678513982,36.38,80281.21,0.0,-0.12583,7e-05,16.88747]
[1778678519099,36.38,80290.26,0.0,-0.12519,7e-05,16.83006]
[1778678519785,36.38,80290.17,0.0,-0.1252,7e-05,16.83058]
[1778678523183,36.38,80297.54,0.0,-0.12469,7e-05,16.78416]
[1778678524015,36.38,80297.82,0.0,-0.12467,7e-05,16.78247]
[1778678527677,36.38,80301.58,0.0,-0.12441,7e-05,16.75889]
[1778678529332,36.38,80305.42,0.0,-0.12415,7e-05,16.73491]
[1778678529855,36.38,80305.08,0.0,-0.12417,7e-05,16.73718]
[1778678534890,36.38,80306.21,0.0,-0.1241,7e-05,16.73072]
[1778678539927,36.38,80306.77,0.0,-0.12408,7e-05,16.72817]
[1778678544960,36.38,80294.54,0.0,-0.12493,7e-05,16.80565]
[1778678549996,36.38,80293.3,0.0,-0.12501,7e-05,16.81346]
[1778678556037,36.38,80296.27,0.0,-0.12478,7e-05,16.79114]
[1778678561568,36.38,80298.85,0.0,-0.12461,7e-05,16.77492]
[1778678567114,36.38,80309.48,0.0,-0.12388,7e-05,16.70839]
[1778678573016,36.38,80306.42,0.0,-0.12409,7e-05,16.72778]
[1778678582219,36.38,80295.89,0.0,-0.12481,7e-05,16.79371]
[1778678587254,36.38,80291.22,0.0,-0.12513,7e-05,16.82266]
[1778678592289,36.38,80295.82,0.0,-0.12481,7e-05,16.79328]
[1778678597326,36.38,80297.22,0.0,-0.12471,7e-05,16.78445]
[1778678602360,36.38,80294.66,0.0,-0.12489,7e-05,16.80043]
[1778678607395,36.38,80295.04,0.0,-0.12486,7e-05,16.79776]
[1778678612967,36.38,80293.07,0.0,-0.12497,7e-05,16.80636]
[1778678619480,36.38,80281.02,0.0,-0.1258,7e-05,16.88128]
[1778678624720,36.37,80278.96,0.0,-0.12593,7e-05,16.89349]
[1778678630557,36.37,80278.76,0.0,-0.12594,7e-05,16.8939]
[1778678635591,36.37,80275.01,0.0,-0.12619,7e-05,16.91687]
[1778678641647,36.37,80266.54,0.0,-0.12677,7e-05,16.96952]
[1778678643846,36.37,80262.93,0.0,-0.12703,7e-05,16.99234]
[1778678643867,36.37,80262.93,0.0,-0.12703,7e-05,16.99234]
[1778678643993,36.37,80262.93,0.0,-0.12703,7e-05,16.99234]
[1778678644009,36.37,80257.64,0.0,-0.1274,7e-05,17.02577]
[1778678645436,36.37,80256.52,0.0,-0.12748,7e-05,17.0328]
[1778678645679,36.37,80256.52,0.0,-0.12747,7e-05,17.03274]
[1778678650714,36.37,80245.84,0.0,-0.12822,7e-05,17.09961]
[1778678655749,36.37,80255.64,0.0,-0.12752,7e-05,17.03708]
[1778678660784,36.37,80255.37,0.0,-0.12754,7e-05,17.03833]
[1778678665819,36.37,80255.09,0.0,-0.12755,7e-05,17.03959]
[1778678670853,36.36,80252.08,0.0,-0.12776,7e-05,17.05791]
[1778678675889,36.36,80254.78,0.0,-0.12754,7e-05,17.0365]
[1778678680925,36.36,80256.38,0.0,-0.12742,7e-05,17.0257]
[1778678685961,36.36,80252.03,0.0,-0.12771,7e-05,17.05241]
[1778678690994,36.36,80251.8,0.0,-0.12772,7e-05,17.05289]
[1778678696076,36.36,80250.08,0.0,-0.12783,7e-05,17.063]
[1778678702072,36.36,80248.84,0.0,-0.1279,7e-05,17.06917]
[1778678707108,36.35,80239.96,0.0,-0.12851,7e-05,17.12377]
[1778678712142,36.35,80235.24,0.0,-0.12883,7e-05,17.15211]
[1778678717178,36.35,80228.31,0.0,-0.1293,7e-05,17.1943]
[1778678722213,36.34,80234.61,0.0,-0.12884,7e-05,17.15293]
[1778678727248,36.34,80235.05,0.0,-0.12879,7e-05,17.14875]
[1778678733290,36.34,80235.49,0.0,-0.12872,7e-05,17.14084]
[1778678740339,36.34,80236.26,0.0,-0.12865,7e-05,17.13425]
[1778678745566,36.33,80246.22,0.0,-0.12793,7e-05,17.07013]
[1778678751416,36.33,80245.73,0.0,-0.12796,7e-05,17.07227]
[1778678756450,36.33,80242.45,0.0,-0.12818,7e-05,17.09211]
[1778678761486,36.33,80243.06,0.0,-0.12813,7e-05,17.08729]
[1778678766522,36.33,80241.24,0.0,-0.12824,7e-05,17.09774]
[1778678771558,36.33,80242.72,0.0,-0.12813,7e-05,17.08734]
[1778678776597,36.32,80243.75,0.0,-0.12805,7e-05,17.07984]
[1778678782636,36.32,80243.99,0.0,-0.12802,7e-05,17.07715]
[1778678787670,36.32,80245.77,0.0,-0.12788,7e-05,17.06494]
[1778678792705,36.32,80246.15,0.0,-0.12782,7e-05,17.05811]
[1778678797740,36.32,80245.58,0.0,-0.12785,7e-05,17.06081]
[1778678805986,36.32,80247.3,0.0,-0.12772,7e-05,17.04859]
[1778678811837,36.31,80247.77,0.0,-0.12767,7e-05,17.04466]
[1778678816873,36.31,80247.62,0.0,-0.12768,7e-05,17.04482]
[1778678821943,36.31,80247.65,0.0,-0.12767,7e-05,17.04401]
[1778678822652,36.31,80244.14,0.0,-0.12791,7e-05,17.06608]
[1778678822660,36.31,80244.14,0.0,-0.12791,7e-05,17.06608]
[1778678822824,36.31,80244.14,0.0,-0.12791,7e-05,17.06608]
[1778678822920,36.31,80244.14,0.0,-0.12791,7e-05,17.06592]
[1778678823386,36.31,80244.14,0.0,-0.12791,7e-05,17.06592]
[1778678823436,36.31,80244.14,0.0,-0.12791,7e-05,17.06592]
[1778678823552,36.31,80244.14,0.0,-0.12791,7e-05,17.06592]
[1778678823582,36.31,80244.14,0.0,-0.12791,7e-05,17.06592]
[1778678823700,36.31,80244.14,0.0,-0.12791,7e-05,17.06592]
[1778678823727,36.31,80244.14,0.0,-0.12791,7e-05,17.06592]
[1778678824077,36.31,80244.14,0.0,-0.12791,7e-05,17.06592]
[1778678824174,36.31,80244.14,0.0,-0.12791,7e-05,17.06592]
[1778678824266,36.31,80244.14,0.0,-0.12791,7e-05,17.06592]
[1778678824321,36.31,80244.14,0.0,-0.12791,7e-05,17.06592]
[1778678824219,36.31,80223.85,0.0,-0.12935,7e-05,17.19434]
[1778678824371,36.31,80223.85,0.0,-0.12935,7e-05,17.19434]
[1778678824444,36.31,80223.85,0.0,-0.12935,7e-05,17.19434]
[1778678824518,36.31,80223.85,0.0,-0.12935,7e-05,17.19434]
[1778678824563,36.31,80223.85,0.0,-0.12935,7e-05,17.19434]
[1778678824602,36.31,80223.85,0.0,-0.12935,7e-05,17.19434]
[1778678824624,36.31,80223.85,0.0,-0.12935,7e-05,17.19434]
[1778678824749,36.31,80223.85,0.0,-0.12935,7e-05,17.19434]
[1778678824799,36.31,80223.85,0.0,-0.12935,7e-05,17.19434]
[1778678824934,36.31,80223.85,0.0,-0.12934,7e-05,17.194]
[1778678826318,36.31,80223.85,0.0,-0.12934,7e-05,17.194]
[1778678826949,36.31,80219.01,0.0,-0.12968,7e-05,17.22394]
[1778678828252,36.31,80219.01,0.0,-0.12968,7e-05,17.22394]
[1778678828276,36.31,80217.29,0.0,-0.12979,7e-05,17.23406]
[1778678830060,36.31,80217.29,0.0,-0.12979,7e-05,17.23406]
[1778678830142,36.31,80213.5,0.0,-0.13006,7e-05,17.25771]
[1778678836217,36.3,80215.71,0.0,-0.12988,7e-05,17.24123]
[1778678842053,36.3,80214.18,0.0,-0.12996,7e-05,17.24865]
[1778678847088,36.3,80214.25,0.0,-0.12993,7e-05,17.2463]
[1778678852123,36.29,80216.89,0.0,-0.12971,7e-05,17.22471]
[1778678857158,36.29,80215.48,0.0,-0.12979,7e-05,17.232]
[1778678862193,36.29,80205.46,0.0,-0.1305,7e-05,17.29467]
[1778678868235,36.29,80202.24,0.0,-0.13072,7e-05,17.31421]
[1778678873270,36.29,80198.93,0.0,-0.13095,7e-05,17.33437]
[1778678878305,36.28,80197.76,0.0,-0.13103,7e-05,17.3411]
[1778678883342,36.28,80198.01,0.0,-0.131,7e-05,17.33884]
[1778678888378,36.28,80193.59,0.0,-0.13131,7e-05,17.36617]
[1778678893410,36.28,80193.73,0.0,-0.13129,7e-05,17.36446]
[1778678901465,36.28,80193.12,0.0,-0.13132,7e-05,17.36718]
[1778678906712,36.28,80188.05,0.0,-0.13168,7e-05,17.39867]
[1778678909841,36.28,80188.99,0.0,-0.13161,7e-05,17.3923]
[1778678914853,36.27,80183.9,0.0,-0.13194,7e-05,17.41995]
[1778678920600,36.27,80177.6,0.0,-0.13237,7e-05,17.45774]
[1778678925635,36.27,80177.76,0.0,-0.13234,7e-05,17.4549]
[1778678930669,36.26,80178.57,0.0,-0.13226,7e-05,17.44782]
[1778678935706,36.26,80181.38,0.0,-0.13203,7e-05,17.42803]
[1778678937453,36.26,80181.38,0.0,-0.13203,7e-05,17.42803]
[1778678942504,36.26,80186.55,0.0,-0.13163,7e-05,17.39272]
[1778678943044,36.26,80186.55,0.0,-0.13163,7e-05,17.39272]
[1778678943142,36.26,80186.55,0.0,-0.13163,7e-05,17.39272]
[1778678944605,36.26,80183.68,0.0,-0.13184,7e-05,17.4106]
[1778678946676,36.25,80175.35,0.0,-0.13243,7e-05,17.46276]
[1778678946994,36.25,80172.13,0.0,-0.13266,7e-05,17.48281]
[1778678947733,36.25,80172.13,0.0,-0.13266,7e-05,17.48281]
[1778678952824,36.25,80175.2,0.0,-0.1324,7e-05,17.46028]
[1778678956389,36.25,80176.06,0.0,-0.13233,7e-05,17.45383]
[1778678961888,36.24,80177.55,0.0,-0.13218,7e-05,17.44084]
[1778678963544,36.24,80178.26,0.0,-0.13213,7e-05,17.43585]
[1778678964320,36.24,80178.26,0.0,-0.13213,7e-05,17.43585]
[1778678965110,36.24,80181.96,0.0,-0.13186,7e-05,17.41181]
[1778678965496,36.24,80186.99,0.0,-0.13149,7e-05,17.37934]
[1778678970533,36.23,80185.93,0.0,-0.13154,7e-05,17.38377]
[1778678971251,36.23,80185.93,0.0,-0.13154,7e-05,17.38377]
[1778678971299,36.23,80185.33,0.0,-0.13156,7e-05,17.38405]
[1778678977206,36.23,80180.7,0.0,-0.13187,7e-05,17.41112]
[1778678983040,36.23,80178.13,0.0,-0.13203,7e-05,17.42502]
[1778678988074,36.22,80175.56,0.0,-0.1322,7e-05,17.44036]
[1778678991714,36.22,80174.89,0.0,-0.13224,7e-05,17.44415]
[1778678995270,36.22,80168.81,0.0,-0.13268,7e-05,17.48221]
[1778679000373,36.22,80171.3,0.0,-0.13249,7e-05,17.46521]
[1778679000607,36.22,80171.74,0.0,-0.13245,7e-05,17.46195]
[1778679001053,36.22,80171.74,0.0,-0.13245,7e-05,17.46195]
[1778679001262,36.22,80171.74,0.0,-0.13245,7e-05,17.46195]
[1778679001386,36.22,80143.59,0.0,-0.1345,7e-05,17.64121]
[1778679001612,36.22,80143.59,0.0,-0.1345,7e-05,17.64121]
[1778679001887,36.22,80143.59,0.0,-0.1345,7e-05,17.64121]
[1778679001914,36.22,80143.59,0.0,-0.1345,7e-05,17.64121]
[1778679002393,36.22,80118.93,0.0,-0.13632,7e-05,17.79888]
[1778679002884,36.22,80118.93,0.0,-0.13632,7e-05,17.79888]
[1778679003045,36.22,80118.93,0.0,-0.13632,7e-05,17.79888]
[1778679003054,36.22,80118.93,0.0,-0.13632,7e-05,17.79888]
[1778679003212,36.22,80118.93,0.0,-0.13631,7e-05,17.7983]
[1778679004590,36.22,80129.73,0.0,-0.1355,7e-05,17.72858]
[1778679004852,36.22,80129.73,0.0,-0.1355,7e-05,17.72858]
[1778679004981,36.22,80129.73,0.0,-0.1355,7e-05,17.72858]
[1778679005039,36.22,80129.73,0.0,-0.1355,7e-05,17.72858]
[1778679005251,36.22,80129.73,0.0,-0.1355,7e-05,17.72794]
[1778679006021,36.22,80129.73,0.0,-0.1355,7e-05,17.72794]
[1778679006122,36.22,80129.73,0.0,-0.1355,7e-05,17.72794]
[1778679006293,36.22,80129.73,0.0,-0.1355,7e-05,17.72794]
[1778679006443,36.22,80129.73,0.0,-0.1355,7e-05,17.72794]
[1778679006525,36.21,80134.61,0.0,-0.13513,7e-05,17.6962]
[1778679006628,36.21,80134.61,0.0,-0.13513,7e-05,17.6962]
[1778679006779,36.21,80134.61,0.0,-0.13513,7e-05,17.6962]
[1778679006830,36.21,80134.61,0.0,-0.13513,7e-05,17.6962]
[1778679006882,36.21,80134.61,0.0,-0.13513,7e-05,17.6962]
[1778679006950,36.21,80134.61,0.0,-0.13513,7e-05,17.6962]
[1778679007251,36.21,80134.61,0.0,-0.13513,7e-05,17.69565]
[1778679011772,36.21,80124.26,0.0,-0.13587,7e-05,17.76047]
[1778679011782,36.21,80124.26,0.0,-0.13587,7e-05,17.76047]
[1778679011855,36.21,80124.26,0.0,-0.13587,7e-05,17.76047]
[1778679012462,36.21,80119.68,0.0,-0.13621,7e-05,17.78925]
[1778679015511,36.21,80134.96,0.0,-0.13506,7e-05,17.69018]
[1778679016011,36.21,80134.96,0.0,-0.13506,7e-05,17.69018]
[1778679016030,36.21,80134.96,0.0,-0.13506,7e-05,17.69018]
[1778679016544,36.21,80135.26,0.0,-0.13504,7e-05,17.68781]
[1778679021546,36.2,80139.78,0.0,-0.13469,7e-05,17.65736]
[1778679026895,36.2,80139.85,0.0,-0.13466,7e-05,17.65468]
[1778679028577,36.2,80154.36,0.0,-0.13359,7e-05,17.5613]
[1778679030440,36.2,80172.0,0.0,-0.1323,7e-05,17.44823]
[1778679030630,36.2,80172.0,0.0,-0.1323,7e-05,17.44823]
[1778679030820,36.2,80172.0,0.0,-0.1323,7e-05,17.44823]
[1778679031430,36.2,80179.01,0.0,-0.13176,7e-05,17.39964]
[1778679033204,36.2,80187.3,0.0,-0.13116,7e-05,17.3465]
[1778679033417,36.2,80187.3,0.0,-0.13116,7e-05,17.3465]
[1778679034727,36.2,80188.22,0.0,-0.13109,7e-05,17.34024]
[1778679035533,36.2,80188.22,0.0,-0.13109,7e-05,17.34024]
[1778679035696,36.2,80198.53,0.0,-0.13035,7e-05,17.27437]
[1778679035783,36.2,80198.53,0.0,-0.13035,7e-05,17.27437]
[1778679036464,36.2,80207.62,0.0,-0.12969,7e-05,17.21642]
[1778679038411,36.2,80216.46,0.0,-0.12906,7e-05,17.16019]
[1778679038479,36.2,80223.13,0.0,-0.12859,7e-05,17.11787]
[1778679041136,36.2,80217.58,0.0,-0.12899,7e-05,17.1535]
[1778679041183,36.2,80217.58,0.0,-0.12899,7e-05,17.1535]
[1778679041402,36.2,80217.58,0.0,-0.12899,7e-05,17.1535]
[1778679041569,36.2,80217.58,0.0,-0.12899,7e-05,17.1535]
[1778679041501,36.2,80211.58,0.0,-0.12942,7e-05,17.19181]
[1778679041610,36.2,80211.58,0.0,-0.12942,7e-05,17.19181]
[1778679042269,36.2,80211.58,0.0,-0.12942,7e-05,17.19181]
[1778679042301,36.2,80211.58,0.0,-0.12942,7e-05,17.19181]
[1778679042393,36.2,80211.58,0.0,-0.12942,7e-05,17.19181]
[1778679042420,36.2,80211.58,0.0,-0.12942,7e-05,17.19181]
[1778679042557,36.2,80211.58,0.0,-0.12942,7e-05,17.19181]
[1778679042569,36.2,80211.58,0.0,-0.12942,7e-05,17.19181]
[1778679042508,36.2,80203.3,0.0,-0.13001,7e-05,17.2446]
[1778679043113,36.2,80203.3,0.0,-0.13001,7e-05,17.2446]
[1778679043145,36.2,80203.3,0.0,-0.13001,7e-05,17.2446]
[1778679043359,36.2,80203.3,0.0,-0.13001,7e-05,17.2446]
[1778679043375,36.2,80203.3,0.0,-0.13001,7e-05,17.2446]
[1778679043487,36.2,80203.3,0.0,-0.13001,7e-05,17.2446]
[1778679043519,36.2,80203.3,0.0,-0.13001,7e-05,17.2446]
[1778679043590,36.2,80180.14,0.0,-0.13168,7e-05,17.39221]
[1778679043615,36.2,80180.14,0.0,-0.13168,7e-05,17.39221]
[1778679044115,36.2,80180.14,0.0,-0.13168,7e-05,17.39221]
[1778679044146,36.2,80180.14,0.0,-0.13168,7e-05,17.39221]
[1778679044262,36.2,80180.14,0.0,-0.13168,7e-05,17.39221]
[1778679044296,36.2,80180.14,0.0,-0.13168,7e-05,17.39221]
[1778679044430,36.2,80180.14,0.0,-0.13168,7e-05,17.39221]
[1778679044454,36.2,80180.14,0.0,-0.13168,7e-05,17.39221]
[1778679044529,36.2,80180.14,0.0,-0.13168,7e-05,17.3924]
[1778679045084,36.2,80180.14,0.0,-0.13168,7e-05,17.3924]
[1778679045102,36.2,80180.14,0.0,-0.13168,7e-05,17.3924]
[1778679045528,36.2,80172.06,0.0,-0.13227,7e-05,17.44402]
[1778679049058,36.2,80175.83,0.0,-0.13199,7e-05,17.42002]
[1778679049063,36.2,80175.83,0.0,-0.13199,7e-05,17.42002]
[1778679049167,36.2,80175.83,0.0,-0.13199,7e-05,17.42002]
[1778679049459,36.2,80175.83,0.0,-0.13199,7e-05,17.42002]
[1778679049559,36.2,80178.09,0.0,-0.13183,7e-05,17.40565]
[1778679051064,36.2,80181.78,0.0,-0.13157,7e-05,17.38219]
[1778679051175,36.2,80181.78,0.0,-0.13157,7e-05,17.38219]
[1778679051570,36.2,80185.48,0.0,-0.1313,7e-05,17.35869]
[1778679053076,36.2,80187.82,0.0,-0.13113,7e-05,17.34391]
[1778679053154,36.2,80187.82,0.0,-0.13113,7e-05,17.34391]
[1778679053585,36.2,80184.65,0.0,-0.13136,7e-05,17.36428]
[1778679055126,36.2,80181.82,0.0,-0.13157,7e-05,17.38246]
[1778679055237,36.2,80181.82,0.0,-0.13157,7e-05,17.38246]
[1778679055244,36.2,80181.82,0.0,-0.13157,7e-05,17.38246]
[1778679055300,36.2,80181.82,0.0,-0.13157,7e-05,17.38246]
[1778679055599,36.2,80180.95,0.0,-0.13163,7e-05,17.38811]
[1778679055730,36.2,80180.95,0.0,-0.13163,7e-05,17.38811]
[1778679057178,36.2,80184.55,0.0,-0.13137,7e-05,17.36525]
[1778679057295,36.2,80184.55,0.0,-0.13137,7e-05,17.36525]
[1778679057374,36.2,80185.37,0.0,-0.13132,7e-05,17.36016]
[1778679059231,36.2,80185.37,0.0,-0.13132,7e-05,17.36016]
[1778679059464,36.2,80185.37,0.0,-0.13132,7e-05,17.36016]
[1778679059477,36.2,80185.37,0.0,-0.13132,7e-05,17.36016]
[1778679061365,36.2,80187.94,0.0,-0.13113,7e-05,17.3441]
[1778679063299,36.2,80173.96,0.0,-0.13215,7e-05,17.43368]
[1778679063340,36.2,80173.96,0.0,-0.13215,7e-05,17.43368]
[1778679063345,36.2,80173.96,0.0,-0.13215,7e-05,17.43368]
[1778679063400,36.2,80173.93,0.0,-0.13215,7e-05,17.43392]
[1778679065373,36.2,80173.93,0.0,-0.13215,7e-05,17.43392]
[1778679065422,36.2,80173.93,0.0,-0.13215,7e-05,17.43392]
[1778679065443,36.2,80185.09,0.0,-0.13135,7e-05,17.36285]
[1778679067417,36.2,80185.09,0.0,-0.13135,7e-05,17.36285]
[1778679067480,36.2,80184.92,0.0,-0.13136,7e-05,17.36425]
[1778679069446,36.2,80179.47,0.0,-0.13176,7e-05,17.39916]
[1778679069469,36.2,80179.47,0.0,-0.13176,7e-05,17.39916]
[1778679069570,36.2,80181.92,0.0,-0.13158,7e-05,17.38365]
[1778679071487,36.2,80181.92,0.0,-0.13158,7e-05,17.38365]
[1778679071582,36.2,80183.62,0.0,-0.13146,7e-05,17.37312]
[1778679074909,36.2,80180.15,0.0,-0.13172,7e-05,17.39575]
[1778679075142,36.2,80180.15,0.0,-0.13172,7e-05,17.39575]
[1778679075145,36.2,80178.96,0.0,-0.13181,7e-05,17.40349]
[1778679076066,36.2,80159.05,0.0,-0.13325,7e-05,17.53068]
[1778679081144,36.2,80155.17,0.0,-0.13353,7e-05,17.55518]
[1778679083097,36.2,80142.99,0.0,-0.13442,7e-05,17.63278]
[1778679083168,36.2,80127.6,0.0,-0.13555,7e-05,17.73097]
[1778679084933,36.2,80127.6,0.0,-0.13555,7e-05,17.7306]
[1778679086177,36.2,80127.17,0.0,-0.13558,7e-05,17.733]
[1778679087831,36.2,80126.85,0.0,-0.1356,7e-05,17.73467]
[1778679087896,36.2,80117.37,0.0,-0.13629,7e-05,17.7948]
[1778679089849,36.2,80117.37,0.0,-0.13629,7e-05,17.79458]
[1778679090058,36.2,80117.37,0.0,-0.13629,7e-05,17.79458]
[1778679090829,36.2,80123.2,0.0,-0.13586,7e-05,17.75707]
[1778679090886,36.2,80123.2,0.0,-0.13586,7e-05,17.75707]
[1778679090890,36.2,80123.2,0.0,-0.13586,7e-05,17.75707]
[1778679092675,36.2,80101.24,0.0,-0.13747,7e-05,17.89399]
[1778679092753,36.2,80101.24,0.0,-0.13747,7e-05,17.89399]
[1778679093399,36.2,80114.56,0.0,-0.13647,7e-05,17.80859]
[1778679096021,36.2,80116.84,0.0,-0.1363,7e-05,17.79352]
[1778679096035,36.2,80116.84,0.0,-0.1363,7e-05,17.79352]
[1778679101266,36.19,80123.21,0.0,-0.1358,7e-05,17.75061]
[1778679102162,36.19,80119.22,0.0,-0.13609,7e-05,17.77574]
[1778679102220,36.19,80117.69,0.0,-0.1362,7e-05,17.78511]
[1778679103334,36.19,80117.69,0.0,-0.1362,7e-05,17.78511]
[1778679103546,36.19,80117.69,0.0,-0.1362,7e-05,17.78511]
[1778679103564,36.19,80117.88,0.0,-0.13618,7e-05,17.78345]
[1778679103674,36.19,80117.88,0.0,-0.13618,7e-05,17.78345]
[1778679103869,36.19,80117.88,0.0,-0.13618,7e-05,17.78345]
[1778679104258,36.19,80117.88,0.0,-0.13618,7e-05,17.78345]
[1778679104260,36.19,80110.24,0.0,-0.13675,7e-05,17.83193]
[1778679107707,36.19,80108.78,0.0,-0.13685,7e-05,17.84123]
[1778679110468,36.19,80108.98,0.0,-0.13684,7e-05,17.83991]
[1778679110606,36.19,80108.98,0.0,-0.13684,7e-05,17.83991]
[1778679110512,36.19,80112.08,0.0,-0.13661,7e-05,17.82003]
[1778679112439,36.19,80109.19,0.0,-0.13682,7e-05,17.83854]
[1778679112609,36.19,80108.28,0.0,-0.13689,7e-05,17.84434]
[1778679114496,36.19,80108.62,0.0,-0.13686,7e-05,17.84211]
[1778679114520,36.19,80108.62,0.0,-0.13686,7e-05,17.84211]
[1778679114525,36.19,80108.62,0.0,-0.13686,7e-05,17.84211]
[1778679114634,36.19,80109.77,0.0,-0.13678,7e-05,17.83469]
[1778679114794,36.19,80109.77,0.0,-0.13678,7e-05,17.83469]
[1778679114914,36.19,80109.77,0.0,-0.13678,7e-05,17.83469]
[1778679117053,36.19,80105.36,0.0,-0.1371,7e-05,17.8628]
[1778679118599,36.19,80101.81,0.0,-0.13737,7e-05,17.8854]
[1778679118625,36.19,80102.89,0.0,-0.13729,7e-05,17.87837]
[1778679124044,36.19,80099.45,0.0,-0.13754,7e-05,17.89998]
[1778679124186,36.19,80099.45,0.0,-0.13754,7e-05,17.89998]
[1778679124215,36.19,80097.45,0.0,-0.13769,7e-05,17.91271]
[1778679124747,36.19,80097.45,0.0,-0.13769,7e-05,17.91271]
[1778679125093,36.19,80097.45,0.0,-0.13768,7e-05,17.91261]
[1778679126808,36.19,80106.63,0.0,-0.137,7e-05,17.85369]
[1778679127325,36.19,80118.26,0.0,-0.13613,7e-05,17.77891]
[1778679128857,36.19,80118.26,0.0,-0.13613,7e-05,17.77874]
[1778679129121,36.19,80120.61,0.0,-0.13595,7e-05,17.7633]
[1778679134661,36.18,80130.66,0.0,-0.13519,7e-05,17.69756]
[1778679135032,36.18,80133.45,0.0,-0.13498,7e-05,17.67941]
[1778679135046,36.18,80133.45,0.0,-0.13498,7e-05,17.67941]
[1778679135176,36.18,80132.77,0.0,-0.13503,7e-05,17.68348]
[1778679139624,36.18,80151.56,0.0,-0.13364,7e-05,17.56216]
[1778679140261,36.18,80151.56,0.0,-0.13364,7e-05,17.56216]
[1778679140565,36.18,80164.45,0.0,-0.1327,7e-05,17.47967]
[1778679144330,36.18,80168.72,0.0,-0.13239,7e-05,17.45235]
[1778679144421,36.18,80169.57,0.0,-0.13232,7e-05,17.44694]
[1778679144970,36.18,80169.57,0.0,-0.13232,7e-05,17.44694]
[1778679145174,36.18,80169.57,0.0,-0.13232,7e-05,17.44694]
[1778679145285,36.18,80169.57,0.0,-0.13232,7e-05,17.44694]
[1778679145320,36.18,80169.57,0.0,-0.13232,7e-05,17.44694]
[1778679145339,36.18,80173.67,0.0,-0.13203,7e-05,17.42079]
[1778679147365,36.18,80173.86,0.0,-0.13201,7e-05,17.41963]
[1778679147440,36.18,80173.86,0.0,-0.13201,7e-05,17.41963]
[1778679147541,36.18,80177.05,0.0,-0.13178,7e-05,17.39936]
[1778679151376,36.18,80178.83,0.0,-0.13166,7e-05,17.38832]
[1778679151454,36.18,80178.83,0.0,-0.13166,7e-05,17.38832]
[1778679151556,36.18,80177.33,0.0,-0.13175,7e-05,17.39445]
[1778679153410,36.18,80177.33,0.0,-0.13175,7e-05,17.39456]
[1778679153455,36.18,80177.33,0.0,-0.13175,7e-05,17.39456]
[1778679153471,36.18,80178.23,0.0,-0.13168,7e-05,17.38896]
[1778679155435,36.18,80178.23,0.0,-0.13168,7e-05,17.3891]
[1778679155517,36.18,80178.23,0.0,-0.13168,7e-05,17.3891]
[1778679155523,36.18,80180.67,0.0,-0.13151,7e-05,17.37371]
[1778679157473,36.18,80180.67,0.0,-0.13151,7e-05,17.37388]
[1778679157537,36.18,80180.67,0.0,-0.13151,7e-05,17.37388]
[1778679157571,36.18,80179.1,0.0,-0.13163,7e-05,17.38406]
[1778679159124,36.18,80179.1,0.0,-0.13163,7e-05,17.38423]
[1778679159423,36.18,80181.7,0.0,-0.13144,7e-05,17.36782]
[1778679165375,36.18,80182.67,0.0,-0.13137,7e-05,17.36174]
[1778679170411,36.18,80177.53,0.0,-0.13174,7e-05,17.39439]
[1778679175447,36.18,80171.22,0.0,-0.1322,7e-05,17.4343]
[1778679176219,36.18,80171.22,0.0,-0.1322,7e-05,17.4343]
[1778679176453,36.18,80169.82,0.0,-0.1323,7e-05,17.44315]
[1778679177900,36.18,80165.29,0.0,-0.13263,7e-05,17.47224]
[1778679177907,36.18,80165.29,0.0,-0.13263,7e-05,17.47224]
[1778679178467,36.18,80162.81,0.0,-0.13281,7e-05,17.4882]
[1778679182298,36.18,80161.65,0.0,-0.1329,7e-05,17.49588]
[1778679182495,36.18,80157.42,0.0,-0.13321,7e-05,17.52298]
[1778679183857,36.18,80161.03,0.0,-0.13295,7e-05,17.49996]
[1778679183886,36.18,80161.03,0.0,-0.13295,7e-05,17.49996]
[1778679184013,36.18,80161.03,0.0,-0.13295,7e-05,17.49996]
[1778679184509,36.19,80161.03,0.0,-0.13295,7e-05,17.49999]
[1778679185240,36.19,80161.03,0.0,-0.13295,7e-05,17.49999]
[1778679185515,36.19,80146.99,0.0,-0.13397,7e-05,17.58977]
[1778679190140,36.18,80144.87,0.0,-0.13412,7e-05,17.60289]
[1778679191753,36.18,80146.38,0.0,-0.13401,7e-05,17.59312]
[1778679191834,36.18,80147.59,0.0,-0.13392,7e-05,17.58528]
[1778679192195,36.18,80147.59,0.0,-0.13392,7e-05,17.58528]
[1778679192239,36.18,80147.59,0.0,-0.13392,7e-05,17.58528]
[1778679192467,36.18,80147.59,0.0,-0.13392,7e-05,17.58528]
[1778679192637,36.18,80147.59,0.0,-0.13392,7e-05,17.58528]
[1778679192719,36.18,80170.67,0.0,-0.13224,7e-05,17.43774]
[1778679192876,36.18,80170.67,0.0,-0.13224,7e-05,17.43774]
[1778679193596,36.18,80170.67,0.0,-0.13224,7e-05,17.43774]
[1778679193625,36.18,80170.67,0.0,-0.13224,7e-05,17.43774]
[1778679193719,36.18,80170.67,0.0,-0.13224,7e-05,17.43774]
[1778679193753,36.18,80178.09,0.0,-0.1317,7e-05,17.39033]
[1778679193887,36.18,80178.09,0.0,-0.1317,7e-05,17.39033]
[1778679193961,36.18,80178.09,0.0,-0.1317,7e-05,17.39033]
[1778679194497,36.18,80178.09,0.0,-0.1317,7e-05,17.39033]
[1778679194546,36.18,80178.09,0.0,-0.1317,7e-05,17.39033]
[1778679194685,36.18,80178.09,0.0,-0.1317,7e-05,17.39033]
[1778679194725,36.18,80178.09,0.0,-0.1317,7e-05,17.39033]
[1778679194707,36.18,80178.78,0.0,-0.13165,7e-05,17.38603]
[1778679194811,36.18,80178.78,0.0,-0.13165,7e-05,17.38603]
[1778679194846,36.18,80178.78,0.0,-0.13165,7e-05,17.38603]
[1778679194937,36.18,80178.78,0.0,-0.13165,7e-05,17.38603]
[1778679194971,36.18,80178.78,0.0,-0.13165,7e-05,17.38603]
[1778679195042,36.18,80178.78,0.0,-0.13165,7e-05,17.38603]
[1778679195096,36.18,80178.78,0.0,-0.13165,7e-05,17.38603]
[1778679195504,36.18,80178.78,0.0,-0.13165,7e-05,17.38603]
[1778679195533,36.18,80178.78,0.0,-0.13165,7e-05,17.38603]
[1778679195651,36.18,80178.78,0.0,-0.13165,7e-05,17.38603]
[1778679195684,36.18,80178.78,0.0,-0.13165,7e-05,17.38603]
[1778679195691,36.18,80177.81,0.0,-0.13172,7e-05,17.39214]
[1778679196292,36.18,80177.81,0.0,-0.13172,7e-05,17.39214]
[1778679196321,36.18,80177.81,0.0,-0.13172,7e-05,17.39214]
[1778679196596,36.18,80177.81,0.0,-0.13172,7e-05,17.39206]
[1778679200386,36.18,80180.92,0.0,-0.13149,7e-05,17.37199]
[1778679200459,36.18,80180.92,0.0,-0.13149,7e-05,17.37199]
[1778679200625,36.18,80180.12,0.0,-0.13155,7e-05,17.37705]
[1778679202405,36.18,80180.03,0.0,-0.13155,7e-05,17.37756]
[1778679202640,36.18,80180.29,0.0,-0.13153,7e-05,17.37584]
[1778679204430,36.18,80182.64,0.0,-0.13136,7e-05,17.3608]
[1778679209109,36.18,80191.86,0.0,-0.1307,7e-05,17.3021]
[1778679209695,36.18,80210.6,0.0,-0.12936,7e-05,17.18277]
[1778679209894,36.18,80210.6,0.0,-0.12936,7e-05,17.18277]
[1778679210546,36.18,80210.6,0.0,-0.12936,7e-05,17.18277]
[1778679210625,36.18,80210.6,0.0,-0.12936,7e-05,17.18277]
[1778679210704,36.18,80210.6,0.0,-0.12936,7e-05,17.18288]
[1778679212622,36.18,80209.03,0.0,-0.12945,7e-05,17.18956]
[1778679212738,36.18,80209.03,0.0,-0.12945,7e-05,17.18956]
[1778679212717,36.18,80205.08,0.0,-0.12974,7e-05,17.21491]
[1778679214084,36.18,80200.54,0.0,-0.13006,7e-05,17.244]
[1778679214092,36.18,80200.54,0.0,-0.13006,7e-05,17.244]
[1778679214731,36.18,80200.17,0.0,-0.13009,7e-05,17.24648]
[1778679217559,36.18,80199.1,0.0,-0.13017,7e-05,17.2535]
[1778679217753,36.19,80199.1,0.0,-0.13017,7e-05,17.25359]
[1778679219003,36.19,80199.26,0.0,-0.13016,7e-05,17.25267]
[1778679219767,36.19,80200.27,0.0,-0.13009,7e-05,17.24632]
[1778679223890,36.19,80197.63,0.0,-0.13028,7e-05,17.26346]
[1778679223938,36.19,80197.31,0.0,-0.13031,7e-05,17.26557]
[1778679229015,36.19,80198.84,0.0,-0.1302,7e-05,17.25602]
[1778679229100,36.19,80195.75,0.0,-0.13042,7e-05,17.27585]
[1778679234877,36.19,80197.04,0.0,-0.13033,7e-05,17.26786]
[1778679238906,36.19,80183.75,0.0,-0.13129,7e-05,17.35256]
[1778679239867,36.19,80183.75,0.0,-0.13129,7e-05,17.35256]
[1778679239913,36.19,80184.21,0.0,-0.13125,7e-05,17.34953]
[1778679245273,36.19,80181.66,0.0,-0.13145,7e-05,17.3664]
[1778679245743,36.19,80181.66,0.0,-0.13145,7e-05,17.3664]
[1778679245816,36.19,80182.72,0.0,-0.13137,7e-05,17.35954]
[1778679246546,36.19,80182.72,0.0,-0.13137,7e-05,17.35954]
[1778679246562,36.19,80186.8,0.0,-0.13107,7e-05,17.33343]
[1778679251405,36.19,80195.06,0.0,-0.13048,7e-05,17.28083]
[1778679251467,36.19,80187.05,0.0,-0.13105,7e-05,17.33189]
[1778679252082,36.19,80187.05,0.0,-0.13105,7e-05,17.33189]
[1778679252084,36.19,80178.66,0.0,-0.13166,7e-05,17.38536]
[1778679257612,36.19,80174.8,0.0,-0.13193,7e-05,17.40938]
[1778679259272,36.19,80175.37,0.0,-0.13189,7e-05,17.40551]
[1778679259359,36.19,80175.37,0.0,-0.13189,7e-05,17.40551]
[1778679259365,36.19,80175.37,0.0,-0.13189,7e-05,17.40551]
[1778679259651,36.19,80175.37,0.0,-0.13189,7e-05,17.40551]
[1778679259819,36.19,80175.37,0.0,-0.13189,7e-05,17.40551]
[1778679259681,36.19,80175.73,0.0,-0.13186,7e-05,17.4031]
[1778679261701,36.19,80175.73,0.0,-0.13186,7e-05,17.40301]
[1778679261714,36.19,80169.67,0.0,-0.1323,7e-05,17.44157]
[1778679261929,36.19,80169.67,0.0,-0.1323,7e-05,17.44157]
[1778679262661,36.19,80172.66,0.0,-0.13208,7e-05,17.42234]
[1778679263097,36.19,80172.66,0.0,-0.13208,7e-05,17.42234]
[1778679263157,36.19,80173.18,0.0,-0.13204,7e-05,17.4189]
[1778679267375,36.18,80176.77,0.0,-0.13178,7e-05,17.39573]
[1778679267396,36.18,80176.77,0.0,-0.13178,7e-05,17.39573]
[1778679267848,36.18,80175.44,0.0,-0.13187,7e-05,17.40415]
[1778679268419,36.18,80175.44,0.0,-0.13187,7e-05,17.40415]
[1778679268667,36.18,80175.44,0.0,-0.13187,7e-05,17.40415]
[1778679268773,36.18,80175.44,0.0,-0.13187,7e-05,17.40415]
[1778679268754,36.18,80159.13,0.0,-0.13306,7e-05,17.50847]
[1778679268983,36.18,80159.13,0.0,-0.13306,7e-05,17.50847]
[1778679268999,36.18,80159.13,0.0,-0.13306,7e-05,17.50847]
[1778679269110,36.18,80159.13,0.0,-0.13306,7e-05,17.50847]
[1778679269148,36.18,80159.13,0.0,-0.13306,7e-05,17.50847]
[1778679269171,36.18,80159.13,0.0,-0.13306,7e-05,17.50847]
[1778679269207,36.18,80159.13,0.0,-0.13306,7e-05,17.50847]
[1778679269802,36.18,80159.13,0.0,-0.13306,7e-05,17.50847]
[1778679269808,36.18,80159.13,0.0,-0.13306,7e-05,17.50847]
[1778679269835,36.18,80159.13,0.0,-0.13306,7e-05,17.50847]
[1778679269272,36.18,80143.44,0.0,-0.13421,7e-05,17.60879]
[1778679269890,36.18,80143.44,0.0,-0.13421,7e-05,17.60879]
[1778679269936,36.18,80143.44,0.0,-0.13421,7e-05,17.60879]
[1778679270033,36.18,80143.44,0.0,-0.13421,7e-05,17.60879]
[1778679270087,36.18,80143.44,0.0,-0.13421,7e-05,17.60879]
[1778679270180,36.18,80143.44,0.0,-0.13421,7e-05,17.60879]
[1778679270211,36.18,80143.44,0.0,-0.13421,7e-05,17.60879]
[1778679270285,36.18,80143.44,0.0,-0.13421,7e-05,17.60879]
[1778679270338,36.18,80143.44,0.0,-0.13421,7e-05,17.60879]
[1778679270705,36.18,80143.44,0.0,-0.13421,7e-05,17.60879]
[1778679270735,36.18,80143.44,0.0,-0.13421,7e-05,17.60879]
[1778679270793,36.18,80143.44,0.0,-0.13421,7e-05,17.60879]
[1778679270824,36.18,80143.44,0.0,-0.13421,7e-05,17.60879]
[1778679270746,36.18,80139.63,0.0,-0.13449,7e-05,17.63304]
[1778679270957,36.18,80139.63,0.0,-0.13449,7e-05,17.63304]
[1778679270978,36.18,80139.63,0.0,-0.13449,7e-05,17.63304]
[1778679271063,36.18,80139.63,0.0,-0.13449,7e-05,17.63304]
[1778679271093,36.18,80139.63,0.0,-0.13449,7e-05,17.63304]
[1778679271131,36.18,80139.63,0.0,-0.13447,7e-05,17.62934]
[1778679272474,36.18,80139.63,0.0,-0.13447,7e-05,17.62934]
[1778679272522,36.18,80139.63,0.0,-0.13446,7e-05,17.62918]
[1778679274709,36.18,80139.63,0.0,-0.13446,7e-05,17.62901]
[1778679276113,36.18,80139.77,0.0,-0.13445,7e-05,17.62779]
[1778679276294,36.18,80141.24,0.0,-0.13434,7e-05,17.61822]
[1778679280104,36.18,80145.75,0.0,-0.134,7e-05,17.58887]
[1778679280220,36.18,80145.77,0.0,-0.134,7e-05,17.58858]
[1778679285233,36.18,80147.84,0.0,-0.13384,7e-05,17.57458]
[1778679286226,36.18,80147.84,0.0,-0.13384,7e-05,17.57458]
[1778679286240,36.18,80147.98,0.0,-0.13383,7e-05,17.57352]
[1778679291749,36.18,80143.43,0.0,-0.13415,7e-05,17.60177]
[1778679291870,36.18,80143.43,0.0,-0.13415,7e-05,17.60177]
[1778679296558,36.18,80137.5,0.0,-0.13457,7e-05,17.63838]
[1778679302353,36.17,80144.21,0.0,-0.13406,7e-05,17.59365]
[1778679307403,36.17,80137.26,0.0,-0.13455,7e-05,17.63662]
[1778679312433,36.17,80149.61,0.0,-0.13363,7e-05,17.55633]
[1778679317476,36.17,80153.33,0.0,-0.13335,7e-05,17.53138]
[1778679322500,36.16,80147.93,0.0,-0.13373,7e-05,17.56459]
[1778679327536,36.16,80146.53,0.0,-0.13381,7e-05,17.57204]
[1778679330053,36.16,80146.92,0.0,-0.13378,7e-05,17.56899]
[1778679330565,36.16,80146.92,0.0,-0.13378,7e-05,17.56899]
[1778679330592,36.16,80125.03,0.0,-0.13539,7e-05,17.7088]
[1778679331341,36.16,80125.03,0.0,-0.13539,7e-05,17.7088]
[1778679331345,36.16,80125.03,0.0,-0.13539,7e-05,17.7088]
[1778679331583,36.16,80125.03,0.0,-0.13539,7e-05,17.7088]
[1778679331663,36.16,80125.03,0.0,-0.13539,7e-05,17.7088]
[1778679331674,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332029,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332054,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332109,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332147,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332361,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332387,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332488,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332508,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332634,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332659,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332845,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332865,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332872,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332908,36.16,80102.47,0.0,-0.13704,7e-05,17.84961]
[1778679332678,36.16,80102.2,0.0,-0.13706,7e-05,17.85121]
[1778679332928,36.16,80102.2,0.0,-0.13706,7e-05,17.85121]
[1778679333013,36.16,80102.2,0.0,-0.13706,7e-05,17.85121]
[1778679333044,36.16,80102.2,0.0,-0.13706,7e-05,17.85121]
[1778679333117,36.16,80102.2,0.0,-0.13706,7e-05,17.85121]
[1778679333134,36.16,80102.2,0.0,-0.13706,7e-05,17.85121]
[1778679333306,36.16,80102.2,0.0,-0.13706,7e-05,17.85121]
[1778679333336,36.16,80102.2,0.0,-0.13706,7e-05,17.85121]
[1778679333369,36.16,80102.2,0.0,-0.13706,7e-05,17.85121]
[1778679333374,36.16,80102.2,0.0,-0.13706,7e-05,17.85121]
[1778679333403,36.16,80102.2,0.0,-0.13706,7e-05,17.85121]
[1778679333587,36.16,80102.2,0.0,-0.13705,7e-05,17.85108]
[1778679337850,36.16,80097.62,0.0,-0.13739,7e-05,17.87954]
[1778679338036,36.16,80098.46,0.0,-0.13732,7e-05,17.87402]
[1778679338059,36.16,80098.46,0.0,-0.13732,7e-05,17.87402]
[1778679338715,36.16,80090.01,0.0,-0.13795,7e-05,17.92823]
[1778679339635,36.16,80074.47,0.0,-0.13912,8e-05,18.02756]
[1778679341700,36.16,80072.39,0.0,-0.13927,8e-05,18.04059]
[1778679341784,36.16,80072.39,0.0,-0.13927,8e-05,18.04059]
[1778679341882,36.16,80070.23,0.0,-0.13943,8e-05,18.05414]
[1778679343604,36.16,80070.23,0.0,-0.13943,8e-05,18.05382]
[1778679343613,36.16,80070.23,0.0,-0.13943,8e-05,18.05382]
[1778679343682,36.16,80070.23,0.0,-0.13943,8e-05,18.05382]
[1778679343708,36.15,80067.56,0.0,-0.13962,8e-05,18.07063]
[1778679345297,36.15,80067.74,0.0,-0.13961,8e-05,18.06913]
[1778679345686,36.15,80067.74,0.0,-0.1396,8e-05,18.0688]
[1778679347029,36.15,80068.23,0.0,-0.13956,8e-05,18.06532]
[1778679347691,36.15,80068.23,0.0,-0.13956,8e-05,18.06532]
[1778679347895,36.15,80062.66,0.0,-0.13998,8e-05,18.10077]
[1778679348469,36.15,80062.66,0.0,-0.13998,8e-05,18.10077]
[1778679348536,36.15,80062.66,0.0,-0.13998,8e-05,18.10077]
[1778679348701,36.15,80062.66,0.0,-0.13998,8e-05,18.10077]
[1778679348786,36.15,80062.66,0.0,-0.13998,8e-05,18.10077]
[1778679348797,36.15,80062.66,0.0,-0.13998,8e-05,18.10077]
[1778679348843,36.15,80062.66,0.0,-0.13998,8e-05,18.10077]
[1778679348870,36.15,80051.85,0.0,-0.14079,8e-05,18.16985]
[1778679349625,36.15,80051.85,0.0,-0.14079,8e-05,18.16985]
[1778679349648,36.15,80051.85,0.0,-0.14079,8e-05,18.16985]
[1778679349707,36.15,80051.85,0.0,-0.14079,8e-05,18.16985]
[1778679349740,36.15,80051.85,0.0,-0.14079,8e-05,18.16985]
[1778679349833,36.15,80051.85,0.0,-0.14079,8e-05,18.16985]
[1778679349848,36.15,80051.85,0.0,-0.14079,8e-05,18.16985]
[1778679349864,36.15,80051.85,0.0,-0.14079,8e-05,18.16985]
[1778679349887,36.15,80051.85,0.0,-0.14079,8e-05,18.16985]
[1778679349896,36.15,80051.85,0.0,-0.14079,8e-05,18.16985]
[1778679349917,36.15,80051.85,0.0,-0.14079,8e-05,18.16985]
[1778679349841,36.15,80049.07,0.0,-0.14101,8e-05,18.18775]
[1778679350001,36.15,80049.07,0.0,-0.14101,8e-05,18.18775]
[1778679350033,36.15,80049.07,0.0,-0.14101,8e-05,18.18775]
[1778679350106,36.15,80049.07,0.0,-0.14101,8e-05,18.18775]
[1778679350122,36.15,80049.07,0.0,-0.14101,8e-05,18.18775]
[1778679350190,36.15,80049.07,0.0,-0.14101,8e-05,18.18775]
[1778679350211,36.15,80049.07,0.0,-0.14101,8e-05,18.18775]
[1778679350631,36.15,80049.07,0.0,-0.14101,8e-05,18.18775]
[1778679350655,36.15,80049.07,0.0,-0.14101,8e-05,18.18775]
[1778679350799,36.15,80049.07,0.0,-0.14101,8e-05,18.18775]
[1778679350811,36.15,80049.07,0.0,-0.14101,8e-05,18.18775]
[1778679350830,36.15,80049.07,0.0,-0.14101,8e-05,18.18775]
[1778679350900,36.15,80047.76,0.0,-0.1411,8e-05,18.19592]
[1778679351743,36.15,80047.76,0.0,-0.1411,8e-05,18.19592]
[1778679351761,36.15,80048.51,0.0,-0.14104,8e-05,18.19084]
[1778679353749,36.15,80048.51,0.0,-0.14104,8e-05,18.19056]
[1778679353763,36.15,80048.51,0.0,-0.14104,8e-05,18.19056]
[1778679353904,36.15,80055.99,0.0,-0.14047,8e-05,18.14224]
[1778679359850,36.15,80057.67,0.0,-0.14034,8e-05,18.13164]
[1778679360665,36.15,80046.17,0.0,-0.14122,8e-05,18.20556]
[1778679360704,36.15,80046.17,0.0,-0.14122,8e-05,18.20556]
[1778679360738,36.15,80046.17,0.0,-0.14122,8e-05,18.20556]
[1778679360846,36.15,80046.17,0.0,-0.14122,8e-05,18.20556]
[1778679360922,36.15,80040.18,0.0,-0.14167,8e-05,18.24407]
[1778679361934,36.15,80026.54,0.0,-0.14272,8e-05,18.33173]
[1778679362050,36.15,80026.54,0.0,-0.14272,8e-05,18.33173]
[1778679362079,36.15,80026.54,0.0,-0.14272,8e-05,18.33173]
[1778679362087,36.15,80026.54,0.0,-0.14272,8e-05,18.33173]
[1778679362142,36.15,80026.54,0.0,-0.14272,8e-05,18.33173]
[1778679362357,36.15,80026.54,0.0,-0.14272,8e-05,18.33173]
[1778679362804,36.15,80026.54,0.0,-0.14272,8e-05,18.3316]
[1778679363970,36.15,80023.1,0.0,-0.14298,8e-05,18.35349]
[1778679364013,36.15,80023.1,0.0,-0.14298,8e-05,18.35349]
[1778679364025,36.15,80023.1,0.0,-0.14298,8e-05,18.35349]
[1778679364819,36.15,80025.31,0.0,-0.1428,8e-05,18.339]
[1778679366113,36.15,80036.76,0.0,-0.14192,8e-05,18.26509]
[1778679366832,36.15,80041.7,0.0,-0.14154,8e-05,18.23317]
[1778679370124,36.15,80045.9,0.0,-0.14122,8e-05,18.20589]
[1778679370207,36.15,80045.9,0.0,-0.14122,8e-05,18.20589]
[1778679370218,36.15,80045.9,0.0,-0.14122,8e-05,18.20589]
[1778679370280,36.15,80045.9,0.0,-0.14122,8e-05,18.20589]
[1778679370868,36.15,80040.64,0.0,-0.14162,8e-05,18.23966]
[1778679371874,36.15,80023.56,0.0,-0.14293,8e-05,18.34944]
[1778679372267,36.15,80023.56,0.0,-0.14293,8e-05,18.34944]
[1778679372274,36.15,80023.56,0.0,-0.14293,8e-05,18.34944]
[1778679372343,36.15,80023.56,0.0,-0.14293,8e-05,18.34944]
[1778679372881,36.15,80023.71,0.0,-0.14291,8e-05,18.34823]
[1778679373831,36.15,80023.71,0.0,-0.14291,8e-05,18.34823]
[1778679373889,36.15,80023.71,0.0,-0.14291,8e-05,18.34823]
[1778679373898,36.15,80023.71,0.0,-0.14291,8e-05,18.34823]
[1778679373969,36.15,80026.05,0.0,-0.14273,8e-05,18.33293]
[1778679378416,36.14,80027.37,0.0,-0.14262,8e-05,18.32366]
[1778679378923,36.14,80024.4,0.0,-0.14285,8e-05,18.34253]
[1778679382951,36.14,80009.19,0.0,-0.14401,8e-05,18.43941]
[1778679388200,36.14,80007.48,0.0,-0.14412,8e-05,18.4491]
[1778679390774,36.14,80011.02,0.0,-0.14384,8e-05,18.42564]
[1778679390929,36.14,80004.87,0.0,-0.14431,8e-05,18.46463]
[1778679392776,36.14,80001.82,0.0,-0.14452,8e-05,18.48036]
[1778679392793,36.14,80001.82,0.0,-0.14452,8e-05,18.48036]
[1778679392894,36.14,79998.45,0.0,-0.14478,8e-05,18.50167]
[1778679394812,36.14,79998.45,0.0,-0.14478,8e-05,18.50167]
[1778679394885,36.14,79998.45,0.0,-0.14478,8e-05,18.50167]
[1778679394889,36.14,79988.7,0.0,-0.14553,8e-05,18.56383]
[1778679395719,36.14,79988.7,0.0,-0.14553,8e-05,18.56383]
[1778679395805,36.13,79991.86,0.0,-0.14528,8e-05,18.54318]
[1778679396328,36.13,79991.86,0.0,-0.14528,8e-05,18.54318]
[1778679396510,36.13,79991.86,0.0,-0.14528,8e-05,18.54318]
[1778679396849,36.13,80001.08,0.0,-0.14456,8e-05,18.48328]
[1778679397080,36.13,80001.08,0.0,-0.14456,8e-05,18.48328]
[1778679397164,36.13,80001.08,0.0,-0.14456,8e-05,18.48328]
[1778679397190,36.13,80001.08,0.0,-0.14456,8e-05,18.48328]
[1778679397267,36.13,80001.08,0.0,-0.14456,8e-05,18.48328]
[1778679397290,36.13,80001.08,0.0,-0.14456,8e-05,18.48328]
[1778679397346,36.13,80001.08,0.0,-0.14456,8e-05,18.48328]
[1778679397402,36.13,80001.08,0.0,-0.14456,8e-05,18.48328]
[1778679397421,36.13,80001.08,0.0,-0.14456,8e-05,18.48328]
[1778679397465,36.13,80001.08,0.0,-0.14456,8e-05,18.48328]
[1778679397598,36.13,80001.08,0.0,-0.14456,8e-05,18.48328]
[1778679397840,36.13,80001.08,0.0,-0.14456,8e-05,18.48328]
[1778679397971,36.13,80018.14,0.0,-0.14323,8e-05,18.37299]
[1778679398112,36.13,80018.14,0.0,-0.14323,8e-05,18.37299]
[1778679398157,36.13,80018.14,0.0,-0.14323,8e-05,18.37299]
[1778679398197,36.13,80018.14,0.0,-0.14323,8e-05,18.37299]
[1778679398218,36.13,80018.14,0.0,-0.14323,8e-05,18.37299]
[1778679398324,36.13,80018.14,0.0,-0.14323,8e-05,18.37299]
[1778679398339,36.13,80018.14,0.0,-0.14323,8e-05,18.37299]
[1778679398490,36.13,80018.14,0.0,-0.14323,8e-05,18.37299]
[1778679398530,36.13,80018.14,0.0,-0.14323,8e-05,18.37299]
[1778679398781,36.13,80018.14,0.0,-0.14323,8e-05,18.37299]
[1778679398819,36.13,80034.62,0.0,-0.14197,8e-05,18.26652]
[1778679399183,36.13,80034.62,0.0,-0.14197,8e-05,18.26652]
[1778679399214,36.13,80034.62,0.0,-0.14197,8e-05,18.26652]
[1778679399354,36.13,80034.62,0.0,-0.14197,8e-05,18.26652]
[1778679399388,36.13,80034.62,0.0,-0.14197,8e-05,18.26652]
[1778679399509,36.13,80034.62,0.0,-0.14197,8e-05,18.26652]
[1778679399582,36.13,80034.62,0.0,-0.14197,8e-05,18.26652]
[1778679399594,36.13,80034.62,0.0,-0.14197,8e-05,18.26652]
[1778679399683,36.13,80044.54,0.0,-0.1412,8e-05,18.20245]
[1778679401614,36.13,80044.54,0.0,-0.1412,8e-05,18.20245]
[1778679401644,36.13,80044.54,0.0,-0.1412,8e-05,18.20245]
[1778679401746,36.13,80050.31,0.0,-0.14076,8e-05,18.16494]
[1778679402998,36.13,80050.31,0.0,-0.14076,8e-05,18.16494]
[1778679403009,36.13,80050.31,0.0,-0.14076,8e-05,18.16494]
[1778679403019,36.13,80050.31,0.0,-0.14076,8e-05,18.16494]
[1778679403097,36.13,80050.5,0.0,-0.14074,8e-05,18.16356]
[1778679404369,36.13,80050.5,0.0,-0.14074,8e-05,18.16356]
[1778679404480,36.13,80050.5,0.0,-0.14074,8e-05,18.16356]
[1778679404856,36.13,80048.44,0.0,-0.1409,8e-05,18.17649]
[1778679407187,36.13,80046.72,0.0,-0.14103,8e-05,18.18738]
[1778679407196,36.13,80046.72,0.0,-0.14103,8e-05,18.18738]
[1778679407232,36.13,80046.72,0.0,-0.14103,8e-05,18.18738]
[1778679407361,36.13,80048.39,0.0,-0.1409,8e-05,18.17628]
[1778679409202,36.13,80048.39,0.0,-0.1409,8e-05,18.17628]
[1778679409233,36.13,80048.39,0.0,-0.1409,8e-05,18.17628]
[1778679409267,36.13,80050.2,0.0,-0.14075,8e-05,18.16407]
[1778679411235,36.13,80050.2,0.0,-0.14075,8e-05,18.16407]
[1778679411282,36.13,80049.27,0.0,-0.14081,8e-05,18.16929]
[1778679417207,36.12,80049.15,0.0,-0.1408,8e-05,18.16816]
[1778679421451,36.12,80047.7,0.0,-0.1409,8e-05,18.17666]
[1778679421457,36.12,80047.7,0.0,-0.1409,8e-05,18.17666]
[1778679421917,36.12,80047.7,0.0,-0.1409,8e-05,18.17666]
[1778679422036,36.12,80038.46,0.0,-0.14161,8e-05,18.23601]
[1778679422449,36.12,80038.46,0.0,-0.14161,8e-05,18.23601]
[1778679422525,36.12,80019.86,0.0,-0.14303,8e-05,18.35576]
[1778679426913,36.12,80008.48,0.0,-0.1439,8e-05,18.4284]
[1778679428535,36.12,80009.31,0.0,-0.14383,8e-05,18.42255]
[1778679432072,36.12,79994.02,0.0,-0.145,8e-05,18.51985]
[1778679437146,36.11,79996.3,0.0,-0.1448,8e-05,18.50329]
[1778679439813,36.11,80005.17,0.0,-0.14411,8e-05,18.4455]
[1778679439823,36.11,80005.17,0.0,-0.14411,8e-05,18.4455]
[1778679439983,36.11,80004.52,0.0,-0.14415,8e-05,18.44944]
[1778679441182,36.11,80007.51,0.0,-0.14392,8e-05,18.42992]
[1778679441193,36.11,80007.51,0.0,-0.14392,8e-05,18.42992]
[1778679442676,36.11,80007.51,0.0,-0.14392,8e-05,18.4297]
[1778679443341,36.11,80019.26,0.0,-0.14301,8e-05,18.35382]
[1778679445758,36.11,80030.38,0.0,-0.14215,8e-05,18.28204]
[1778679445971,36.11,80030.38,0.0,-0.14215,8e-05,18.28204]
[1778679447003,36.11,80035.42,0.0,-0.14177,8e-05,18.24944]
[1778679448014,36.11,80035.42,0.0,-0.14177,8e-05,18.24944]
[1778679448015,36.11,80033.19,0.0,-0.14194,8e-05,18.2637]
[1778679453463,36.11,80022.87,0.0,-0.1427,8e-05,18.326]
[1778679454330,36.11,80022.87,0.0,-0.1427,8e-05,18.326]
[1778679455448,36.11,80021.44,0.0,-0.14281,8e-05,18.33508]
[1778679458141,36.11,80022.79,0.0,-0.1427,8e-05,18.32599]
[1778679458970,36.11,80022.79,0.0,-0.1427,8e-05,18.32599]
[1778679460310,36.11,80012.07,0.0,-0.14352,8e-05,18.3948]
[1778679461050,36.11,80009.61,0.0,-0.14371,8e-05,18.4104]
[1778679462320,36.11,80010.33,0.0,-0.14365,8e-05,18.40549]
[1778679462326,36.11,80010.33,0.0,-0.14365,8e-05,18.40549]
[1778679462353,36.11,80010.33,0.0,-0.14365,8e-05,18.40549]
[1778679462528,36.11,80010.33,0.0,-0.14365,8e-05,18.40523]
[1778679464357,36.11,80009.76,0.0,-0.14369,8e-05,18.40865]
[1778679464977,36.11,80007.88,0.0,-0.14383,8e-05,18.42051]
[1778679466417,36.11,80007.7,0.0,-0.14384,8e-05,18.4214]
[1778679466424,36.11,80007.7,0.0,-0.14384,8e-05,18.4214]
[1778679466555,36.11,80007.7,0.0,-0.14384,8e-05,18.42114]
[1778679467206,36.11,80007.7,0.0,-0.14384,8e-05,18.42114]
[1778679467248,36.11,80007.7,0.0,-0.14384,8e-05,18.42114]
[1778679467446,36.11,80007.7,0.0,-0.14384,8e-05,18.42114]
[1778679467511,36.11,80007.7,0.0,-0.14384,8e-05,18.42114]
[1778679467785,36.1,79997.14,0.0,-0.14465,8e-05,18.48896]
[1778679470534,36.1,79986.85,0.0,-0.14544,8e-05,18.55454]
[1778679470568,36.1,79986.85,0.0,-0.14544,8e-05,18.55454]
[1778679470582,36.1,79981.45,0.0,-0.14586,8e-05,18.58889]
[1778679471216,36.1,79981.45,0.0,-0.14586,8e-05,18.58889]
[1778679476625,36.1,79977.34,0.0,-0.14615,8e-05,18.61245]
[1778679478710,36.1,79977.71,0.0,-0.14611,8e-05,18.60958]
[1778679480766,36.09,79978.48,0.0,-0.14604,8e-05,18.60365]
[1778679480974,36.09,79973.8,0.0,-0.1464,8e-05,18.6333]
[1778679482798,36.09,79974.65,0.0,-0.14633,8e-05,18.62728]
[1778679482814,36.09,79976.27,0.0,-0.14619,8e-05,18.6163]
[1778679484838,36.09,79976.27,0.0,-0.14619,8e-05,18.61578]
[1778679485482,36.09,79978.0,0.0,-0.14605,8e-05,18.60413]
[1778679487133,36.09,79973.1,0.0,-0.14642,8e-05,18.63468]
[1778679488909,36.09,79972.11,0.0,-0.14649,8e-05,18.64051]
[1778679488984,36.09,79969.54,0.0,-0.14668,8e-05,18.65654]
[1778679492067,36.08,79969.86,0.0,-0.14664,8e-05,18.65327]
[1778679492313,36.08,79962.29,0.0,-0.14723,8e-05,18.70147]
[1778679492448,36.08,79962.29,0.0,-0.14723,8e-05,18.70147]
[1778679492547,36.08,79962.29,0.0,-0.14723,8e-05,18.70147]
[1778679492738,36.08,79964.26,0.0,-0.14707,8e-05,18.68823]
[1778679495899,36.08,79951.76,0.0,-0.14804,8e-05,18.76801]
[1778679497136,36.08,79953.74,0.0,-0.14788,8e-05,18.75493]
[1778679497172,36.08,79953.74,0.0,-0.14788,8e-05,18.75493]
[1778679497755,36.08,79953.74,0.0,-0.14788,8e-05,18.75493]
[1778679497768,36.08,79953.74,0.0,-0.14788,8e-05,18.75493]
[1778679497853,36.08,79955.73,0.0,-0.14772,8e-05,18.74181]
[1778679500455,36.08,79953.93,0.0,-0.14786,8e-05,18.7529]
[1778679500539,36.08,79953.93,0.0,-0.14786,8e-05,18.7529]
[1778679500803,36.08,79953.54,0.0,-0.14788,8e-05,18.75514]
[1778679504932,36.08,79966.26,0.0,-0.14687,8e-05,18.67204]
[1778679505345,36.08,79966.26,0.0,-0.14687,8e-05,18.67204]
[1778679505969,36.08,79970.49,0.0,-0.14654,8e-05,18.64455]
[1778679507455,36.07,79970.49,0.0,-0.14654,8e-05,18.6444]
[1778679507464,36.07,79970.49,0.0,-0.14654,8e-05,18.6444]
[1778679507487,36.07,79970.49,0.0,-0.14654,8e-05,18.6444]
[1778679507535,36.07,79970.49,0.0,-0.14654,8e-05,18.6444]
[1778679507848,36.07,79970.97,0.0,-0.1465,8e-05,18.64115]
[1778679509418,36.07,79972.53,0.0,-0.14637,8e-05,18.63094]
[1778679509462,36.07,79972.53,0.0,-0.14637,8e-05,18.63094]
[1778679509862,36.07,79970.76,0.0,-0.14651,8e-05,18.64221]
[1778679513890,36.07,79957.65,0.0,-0.14751,8e-05,18.72251]
[1778679517613,36.07,79962.63,0.0,-0.14711,8e-05,18.68958]
[1778679517918,36.07,79963.39,0.0,-0.14705,8e-05,18.68444]
[1778679519309,36.07,79962.82,0.0,-0.14709,8e-05,18.68789]
[1778679519498,36.07,79962.82,0.0,-0.14709,8e-05,18.68789]
[1778679524893,36.07,79963.75,0.0,-0.147,8e-05,18.68021]
[1778679531283,36.06,79961.55,0.0,-0.14714,8e-05,18.6918]
[1778679534625,36.06,79957.9,0.0,-0.14741,8e-05,18.71427]
[1778679535515,36.06,79954.56,0.0,-0.14767,8e-05,18.73557]
[1778679535980,36.06,79954.56,0.0,-0.14767,8e-05,18.73557]
[1778679536010,36.06,79954.56,0.0,-0.14767,8e-05,18.73557]
[1778679536044,36.06,79950.05,0.0,-0.14802,8e-05,18.76442]
[1778679536901,36.06,79950.05,0.0,-0.14802,8e-05,18.76442]
[1778679536908,36.06,79950.05,0.0,-0.14802,8e-05,18.76442]
[1778679536927,36.06,79950.05,0.0,-0.14802,8e-05,18.76442]
[1778679537051,36.06,79948.29,0.0,-0.14816,8e-05,18.77545]
[1778679537422,36.06,79948.29,0.0,-0.14816,8e-05,18.77545]
[1778679537445,36.06,79948.29,0.0,-0.14816,8e-05,18.77545]
[1778679538063,36.06,79951.77,0.0,-0.14788,8e-05,18.75261]
[1778679542756,36.06,79956.91,0.0,-0.14746,8e-05,18.71817]
[1778679542900,36.06,79956.91,0.0,-0.14746,8e-05,18.71817]
[1778679543296,36.06,79955.23,0.0,-0.14759,8e-05,18.72876]
[1778679545417,36.05,79947.71,0.0,-0.14818,8e-05,18.77675]
[1778679546273,36.05,79946.65,0.0,-0.14826,8e-05,18.78326]
[1778679547138,36.05,79947.59,0.0,-0.14818,8e-05,18.77684]
[1778679548046,36.05,79947.59,0.0,-0.14818,8e-05,18.77684]
[1778679548294,36.05,79948.67,0.0,-0.14809,8e-05,18.76952]
[1778679549151,36.05,79948.5,0.0,-0.1481,8e-05,18.77029]
[1778679551314,36.05,79946.82,0.0,-0.14823,8e-05,18.78081]
[1778679556227,36.05,79957.84,0.0,-0.14734,8e-05,18.70796]
[1778679558999,36.05,79955.89,0.0,-0.14749,8e-05,18.72008]
[1778679560552,36.05,79955.57,0.0,-0.1475,8e-05,18.72121]
[1778679561064,36.05,79954.57,0.0,-0.14758,8e-05,18.72744]
[1778679563505,36.04,79956.96,0.0,-0.14738,8e-05,18.71116]
[1778679563571,36.04,79956.96,0.0,-0.14738,8e-05,18.71116]
[1778679563660,36.04,79956.96,0.0,-0.14738,8e-05,18.71116]
[1778679563677,36.04,79956.96,0.0,-0.14738,8e-05,18.71116]
[1778679563718,36.04,79956.96,0.0,-0.14738,8e-05,18.71116]
[1778679563797,36.04,79956.96,0.0,-0.14738,8e-05,18.71116]
[1778679563865,36.04,79953.17,0.0,-0.14767,8e-05,18.73527]
[1778679564709,36.04,79953.17,0.0,-0.14767,8e-05,18.73527]
[1778679564771,36.04,79953.17,0.0,-0.14767,8e-05,18.73527]
[1778679564893,36.04,79953.17,0.0,-0.14767,8e-05,18.73527]
[1778679564926,36.04,79953.17,0.0,-0.14767,8e-05,18.73527]
[1778679564962,36.04,79945.59,0.0,-0.14827,8e-05,18.78402]
[1778679566527,36.04,79945.59,0.0,-0.14827,8e-05,18.78402]
[1778679566639,36.04,79944.05,0.0,-0.14838,8e-05,18.79331]
[1778679570859,36.04,79945.12,0.0,-0.14829,8e-05,18.78573]
[1778679571160,36.04,79943.77,0.0,-0.14837,8e-05,18.79025]
[1778679573710,36.04,79944.42,0.0,-0.14831,8e-05,18.78536]
[1778679573956,36.04,79944.42,0.0,-0.14831,8e-05,18.78536]
[1778679574053,36.04,79944.42,0.0,-0.14831,8e-05,18.78536]
[1778679574235,36.04,79943.25,0.0,-0.1484,8e-05,18.7926]
[1778679574908,36.04,79943.25,0.0,-0.1484,8e-05,18.7926]
[1778679575015,36.04,79943.25,0.0,-0.1484,8e-05,18.7926]
[1778679575027,36.04,79943.25,0.0,-0.1484,8e-05,18.7926]
[1778679575137,36.04,79943.25,0.0,-0.1484,8e-05,18.7926]
[1778679575114,36.04,79935.89,0.0,-0.14897,8e-05,18.83986]
[1778679575322,36.04,79935.89,0.0,-0.14897,8e-05,18.83986]
[1778679575373,36.04,79935.89,0.0,-0.14897,8e-05,18.83986]
[1778679575378,36.04,79935.89,0.0,-0.14897,8e-05,18.83986]
[1778679575435,36.04,79935.89,0.0,-0.14897,8e-05,18.83986]
[1778679575555,36.04,79935.89,0.0,-0.14897,8e-05,18.83986]
[1778679575659,36.04,79935.89,0.0,-0.14897,8e-05,18.83986]
[1778679575693,36.04,79935.89,0.0,-0.14897,8e-05,18.83986]
[1778679575731,36.04,79921.3,0.0,-0.15013,8e-05,18.93382]
[1778679576362,36.04,79921.3,0.0,-0.15013,8e-05,18.93382]
[1778679576370,36.04,79921.3,0.0,-0.15013,8e-05,18.93382]
[1778679576416,36.04,79921.3,0.0,-0.15013,8e-05,18.93382]
[1778679576465,36.04,79921.3,0.0,-0.15013,8e-05,18.93382]
[1778679576479,36.04,79921.3,0.0,-0.15013,8e-05,18.93382]
[1778679576570,36.04,79921.3,0.0,-0.15013,8e-05,18.93382]
[1778679576616,36.04,79921.3,0.0,-0.15013,8e-05,18.93382]
[1778679576784,36.04,79921.3,0.0,-0.15013,8e-05,18.93382]
[1778679576809,36.04,79921.3,0.0,-0.15013,8e-05,18.93382]
[1778679576818,36.03,79923.53,0.0,-0.14995,8e-05,18.91886]
[1778679577242,36.03,79923.53,0.0,-0.14995,8e-05,18.91886]
[1778679577255,36.03,79923.53,0.0,-0.14995,8e-05,18.91886]
[1778679578079,36.03,79913.4,0.0,-0.15075,8e-05,18.98388]
[1778679583404,36.03,79904.45,0.0,-0.15144,8e-05,19.0397]
[1778679585677,36.03,79907.55,0.0,-0.15119,8e-05,19.01917]
[1778679585695,36.03,79907.55,0.0,-0.15119,8e-05,19.01917]
[1778679585714,36.03,79914.06,0.0,-0.15066,8e-05,18.97618]
[1778679588687,36.03,79924.45,0.0,-0.14982,8e-05,18.90857]
[1778679588742,36.03,79924.45,0.0,-0.14982,8e-05,18.90857]
[1778679588886,36.03,79927.47,0.0,-0.14957,8e-05,18.88848]
[1778679589409,36.03,79927.47,0.0,-0.14957,8e-05,18.88848]
[1778679589527,36.03,79927.47,0.0,-0.14957,8e-05,18.88848]
[1778679589690,36.03,79927.47,0.0,-0.14957,8e-05,18.88848]
[1778679590022,36.03,79927.47,0.0,-0.14957,8e-05,18.88848]
[1778679590123,36.03,79936.24,0.0,-0.14887,8e-05,18.83149]
[1778679590232,36.03,79936.24,0.0,-0.14887,8e-05,18.83149]
[1778679590359,36.03,79936.24,0.0,-0.14887,8e-05,18.83149]
[1778679590397,36.03,79936.24,0.0,-0.14887,8e-05,18.83149]
[1778679590458,36.03,79936.24,0.0,-0.14887,8e-05,18.83149]
[1778679590545,36.03,79936.24,0.0,-0.14887,8e-05,18.83149]
[1778679590823,36.03,79936.24,0.0,-0.14887,8e-05,18.83149]
[1778679591011,36.03,79936.24,0.0,-0.14887,8e-05,18.83149]
[1778679591113,36.03,79925.27,0.0,-0.14974,8e-05,18.90229]
[1778679591380,36.03,79925.27,0.0,-0.14974,8e-05,18.90229]
[1778679591600,36.03,79925.27,0.0,-0.14974,8e-05,18.90229]
[1778679591771,36.03,79925.27,0.0,-0.14974,8e-05,18.90229]
[1778679591805,36.03,79925.27,0.0,-0.14974,8e-05,18.90229]
[1778679591998,36.03,79925.27,0.0,-0.14974,8e-05,18.90229]
[1778679592152,36.03,79925.27,0.0,-0.14974,8e-05,18.90229]
[1778679592188,36.03,79906.37,0.0,-0.15125,8e-05,19.02457]
[1778679592265,36.03,79906.37,0.0,-0.15125,8e-05,19.02457]
[1778679592635,36.03,79906.37,0.0,-0.15125,8e-05,19.02457]
[1778679592645,36.03,79906.37,0.0,-0.15125,8e-05,19.02457]
[1778679592719,36.03,79906.37,0.0,-0.15125,8e-05,19.02457]
[1778679592730,36.03,79906.37,0.0,-0.15125,8e-05,19.02457]
[1778679592824,36.03,79906.37,0.0,-0.15125,8e-05,19.02457]
[1778679592846,36.03,79906.37,0.0,-0.15125,8e-05,19.02457]
[1778679592929,36.03,79906.37,0.0,-0.15125,8e-05,19.02457]
[1778679592939,36.03,79906.37,0.0,-0.15125,8e-05,19.02457]
[1778679593034,36.03,79906.37,0.0,-0.15125,8e-05,19.02457]
[1778679593057,36.03,79906.37,0.0,-0.15125,8e-05,19.02457]
[1778679593118,36.03,79906.37,0.0,-0.15125,8e-05,19.02457]
[1778679593143,36.03,79906.37,0.0,-0.15125,8e-05,19.02457]
[1778679593135,36.02,79898.91,0.0,-0.15185,8e-05,19.07265]
[1778679593223,36.02,79898.91,0.0,-0.15185,8e-05,19.07265]
[1778679593236,36.02,79898.91,0.0,-0.15185,8e-05,19.07265]
[1778679593349,36.02,79898.91,0.0,-0.15185,8e-05,19.07265]
[1778679593382,36.02,79898.91,0.0,-0.15185,8e-05,19.07265]
[1778679593517,36.02,79898.91,0.0,-0.15185,8e-05,19.07265]
[1778679593530,36.02,79898.91,0.0,-0.15185,8e-05,19.07265]
[1778679593643,36.02,79898.91,0.0,-0.15185,8e-05,19.07265]
[1778679593676,36.02,79898.91,0.0,-0.15185,8e-05,19.07265]
[1778679593790,36.02,79898.91,0.0,-0.15185,8e-05,19.07265]
[1778679593796,36.02,79898.91,0.0,-0.15185,8e-05,19.07265]
[1778679593895,36.02,79898.91,0.0,-0.15185,8e-05,19.07265]
[1778679593915,36.02,79898.91,0.0,-0.15185,8e-05,19.07265]
[1778679593996,36.02,79899.64,0.0,-0.15179,8e-05,19.06743]
[1778679595223,36.02,79899.64,0.0,-0.15179,8e-05,19.06743]
[1778679595501,36.02,79899.9,0.0,-0.15176,8e-05,19.06526]
[1778679600769,36.02,79902.96,0.0,-0.15149,8e-05,19.04356]
[1778679603146,36.02,79887.9,0.0,-0.15269,8e-05,19.13953]
[1778679603826,36.02,79887.9,0.0,-0.15269,8e-05,19.13953]
[1778679604048,36.02,79887.9,0.0,-0.15269,8e-05,19.13953]
[1778679604145,36.02,79887.9,0.0,-0.15269,8e-05,19.13953]
[1778679604131,36.02,79873.22,0.0,-0.15387,8e-05,19.23458]
[1778679604268,36.02,79873.22,0.0,-0.15387,8e-05,19.23458]
[1778679604775,36.02,79873.22,0.0,-0.15387,8e-05,19.23458]
[1778679604804,36.02,79873.22,0.0,-0.15387,8e-05,19.23458]
[1778679604920,36.02,79873.22,0.0,-0.15387,8e-05,19.23458]
[1778679604933,36.02,79873.22,0.0,-0.15387,8e-05,19.23458]
[1778679604957,36.02,79873.22,0.0,-0.15387,8e-05,19.23458]
[1778679605004,36.02,79873.22,0.0,-0.15387,8e-05,19.23458]
[1778679605049,36.02,79870.22,0.0,-0.15411,8e-05,19.25366]
[1778679608213,36.01,79876.77,0.0,-0.15357,8e-05,19.2103]
[1778679608970,36.01,79871.12,0.0,-0.15402,8e-05,19.24598]
[1778679609615,36.01,79871.12,0.0,-0.15402,8e-05,19.24598]
[1778679609813,36.01,79871.12,0.0,-0.15402,8e-05,19.24598]
[1778679609907,36.01,79864.17,0.0,-0.15458,8e-05,19.29055]
[1778679610781,36.01,79864.17,0.0,-0.15458,8e-05,19.29055]
[1778679611412,36.01,79863.34,0.0,-0.15464,8e-05,19.29545]
[1778679611523,36.01,79863.34,0.0,-0.15464,8e-05,19.29545]
[1778679611550,36.01,79863.34,0.0,-0.15464,8e-05,19.29545]
[1778679611554,36.01,79863.34,0.0,-0.15464,8e-05,19.29545]
[1778679611585,36.01,79863.34,0.0,-0.15464,8e-05,19.29545]
[1778679611807,36.01,79863.34,0.0,-0.15464,8e-05,19.29545]
[1778679611809,36.01,79863.34,0.0,-0.15464,8e-05,19.29545]
[1778679612125,36.01,79861.36,0.0,-0.15479,8e-05,19.30721]
[1778679612497,36.01,79861.36,0.0,-0.15479,8e-05,19.30721]
[1778679612700,36.01,79861.36,0.0,-0.15479,8e-05,19.30721]
[1778679612786,36.01,79861.36,0.0,-0.15479,8e-05,19.30721]
[1778679612882,36.01,79861.36,0.0,-0.15479,8e-05,19.30721]
[1778679612893,36.01,79861.36,0.0,-0.15479,8e-05,19.30721]
[1778679613119,36.01,79861.36,0.0,-0.15479,8e-05,19.30721]
[1778679613214,36.01,79861.36,0.0,-0.15479,8e-05,19.30721]
[1778679613222,36.01,79845.38,0.0,-0.1561,8e-05,19.4107]
[1778679613327,36.01,79845.38,0.0,-0.1561,8e-05,19.4107]
[1778679613392,36.01,79845.38,0.0,-0.1561,8e-05,19.4107]
[1778679615240,36.01,79821.24,0.0,-0.15807,8e-05,19.56578]
[1778679615438,36.01,79821.24,0.0,-0.15807,8e-05,19.56578]
[1778679615514,36.01,79821.24,0.0,-0.15807,8e-05,19.56578]
[1778679615650,36.01,79821.24,0.0,-0.15806,8e-05,19.56532]
[1778679618671,36.0,79803.36,0.0,-0.15953,8e-05,19.67979]
[1778679623906,36.0,79799.94,0.0,-0.15978,8e-05,19.69951]
[1778679623914,36.0,79799.94,0.0,-0.15978,8e-05,19.69951]
[1778679623934,36.0,79799.94,0.0,-0.15978,8e-05,19.69951]
[1778679623946,36.0,79799.94,0.0,-0.15978,8e-05,19.69951]
[1778679623992,36.0,79799.94,0.0,-0.15978,8e-05,19.69951]
[1778679624072,36.0,79799.94,0.0,-0.15978,8e-05,19.69951]
[1778679624112,36.0,79799.94,0.0,-0.15978,8e-05,19.69951]
[1778679624198,36.0,79799.94,0.0,-0.15978,8e-05,19.69951]
[1778679624229,36.0,79799.94,0.0,-0.15978,8e-05,19.69951]
[1778679624236,36.0,79803.77,0.0,-0.15946,8e-05,19.67432]
[1778679624366,36.0,79803.77,0.0,-0.15946,8e-05,19.67432]
[1778679624383,36.0,79803.77,0.0,-0.15946,8e-05,19.67432]
[1778679624576,36.0,79803.77,0.0,-0.15946,8e-05,19.67432]
[1778679624609,36.0,79803.77,0.0,-0.15946,8e-05,19.67432]
[1778679625077,36.0,79808.39,0.0,-0.15908,8e-05,19.6444]
[1778679626632,36.0,79808.39,0.0,-0.15907,8e-05,19.64404]
[1778679627895,36.0,79817.2,0.0,-0.15834,8e-05,19.58667]
[1778679627953,36.0,79817.2,0.0,-0.15834,8e-05,19.58667]
[1778679629763,35.99,79830.05,0.0,-0.15726,8e-05,19.50232]
[1778679630500,35.99,79830.05,0.0,-0.15726,8e-05,19.50232]
[1778679630510,35.99,79830.05,0.0,-0.15726,8e-05,19.50232]
[1778679630768,35.99,79832.99,0.0,-0.15702,8e-05,19.48295]
[1778679632109,35.99,79832.99,0.0,-0.15702,8e-05,19.48295]
[1778679632204,35.99,79841.33,0.0,-0.1563,8e-05,19.42469]
[1778679633367,35.99,79843.21,0.0,-0.15614,8e-05,19.41227]
[1778679633389,35.99,79843.21,0.0,-0.15614,8e-05,19.41227]
[1778679633401,35.99,79843.21,0.0,-0.15614,8e-05,19.41227]
[1778679633496,35.99,79843.21,0.0,-0.15614,8e-05,19.41227]
[1778679633572,35.99,79843.21,0.0,-0.15614,8e-05,19.41227]
[1778679633983,35.99,79854.99,0.0,-0.15518,8e-05,19.33594]
[1778679634451,35.99,79854.99,0.0,-0.15518,8e-05,19.33594]
[1778679634468,35.99,79854.99,0.0,-0.15518,8e-05,19.33594]
[1778679634656,35.99,79854.99,0.0,-0.15518,8e-05,19.33594]
[1778679634674,35.99,79854.99,0.0,-0.15518,8e-05,19.33594]
[1778679634804,35.99,79854.99,0.0,-0.15518,8e-05,19.33594]
[1778679634819,35.99,79854.99,0.0,-0.15518,8e-05,19.33594]
[1778679634887,35.99,79854.99,0.0,-0.15518,8e-05,19.33594]
[1778679634911,35.99,79854.99,0.0,-0.15518,8e-05,19.33594]
[1778679634988,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679635370,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679635390,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679635517,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679635536,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679635643,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679635657,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679635748,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679635770,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679635874,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679635888,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679635894,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679635895,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679636000,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679636011,35.99,79866.25,0.0,-0.15426,8e-05,19.26267]
[1778679636113,35.99,79872.42,0.0,-0.15375,8e-05,19.22215]
[1778679636337,35.99,79872.42,0.0,-0.15375,8e-05,19.22215]
[1778679636355,35.99,79872.42,0.0,-0.15375,8e-05,19.22215]
[1778679636483,35.99,79872.42,0.0,-0.15375,8e-05,19.22215]
[1778679636504,35.99,79872.42,0.0,-0.15375,8e-05,19.22215]
[1778679636928,35.99,79864.84,0.0,-0.15436,8e-05,19.27127]
[1778679639846,35.99,79851.72,0.0,-0.15543,8e-05,19.35558]
[1778679641831,35.99,79848.52,0.0,-0.15568,8e-05,19.37596]
[1778679641974,35.99,79848.52,0.0,-0.15568,8e-05,19.37596]
[1778679642041,35.99,79831.19,0.0,-0.1571,8e-05,19.48788]
[1778679643351,35.99,79831.2,0.0,-0.15709,8e-05,19.48698]
[1778679643371,35.99,79831.2,0.0,-0.15709,8e-05,19.48698]
[1778679643378,35.99,79831.2,0.0,-0.15709,8e-05,19.48698]
[1778679643867,35.99,79823.84,0.0,-0.1577,8e-05,19.53467]
[1778679644878,35.99,79823.84,0.0,-0.1577,8e-05,19.53467]
[1778679644899,35.99,79823.84,0.0,-0.1577,8e-05,19.53467]
[1778679645258,35.99,79831.45,0.0,-0.15707,8e-05,19.48495]
[1778679648841,35.98,79838.06,0.0,-0.15651,8e-05,19.44086]
[1778679648882,35.98,79838.06,0.0,-0.15651,8e-05,19.44086]
[1778679648923,35.98,79840.86,0.0,-0.15627,8e-05,19.42224]
[1778679650566,35.98,79848.93,0.0,-0.1556,8e-05,19.36947]
[1778679650976,35.98,79848.93,0.0,-0.1556,8e-05,19.36947]
[1778679651135,35.98,79848.93,0.0,-0.1556,8e-05,19.36947]
[1778679651180,35.98,79867.63,0.0,-0.15407,8e-05,19.2478]
[1778679651817,35.98,79867.63,0.0,-0.15407,8e-05,19.2478]
[1778679651840,35.98,79867.63,0.0,-0.15407,8e-05,19.2478]
[1778679651897,35.98,79867.63,0.0,-0.15407,8e-05,19.2478]
[1778679651926,35.98,79867.63,0.0,-0.15407,8e-05,19.2478]
[1778679652008,35.98,79867.63,0.0,-0.15407,8e-05,19.2478]
[1778679652024,35.98,79867.63,0.0,-0.15407,8e-05,19.2478]
[1778679652046,35.98,79867.63,0.0,-0.15407,8e-05,19.2478]
[1778679652054,35.98,79879.4,0.0,-0.15311,8e-05,19.17113]
[1778679652695,35.98,79879.4,0.0,-0.15311,8e-05,19.17113]
[1778679652711,35.98,79879.4,0.0,-0.15311,8e-05,19.17113]
[1778679652884,35.98,79879.4,0.0,-0.15311,8e-05,19.17113]
[1778679652917,35.98,79879.4,0.0,-0.15311,8e-05,19.17113]
[1778679652989,35.98,79879.4,0.0,-0.15311,8e-05,19.17113]
[1778679653017,35.98,79879.4,0.0,-0.15311,8e-05,19.17113]
[1778679653094,35.98,79879.4,0.0,-0.15311,8e-05,19.17113]
[1778679653107,35.98,79879.4,0.0,-0.15311,8e-05,19.17113]
[1778679653199,35.98,79879.4,0.0,-0.15311,8e-05,19.17113]
[1778679653220,35.98,79879.4,0.0,-0.15311,8e-05,19.17113]
[1778679653230,35.98,79879.4,0.0,-0.15311,8e-05,19.17113]
[1778679653195,35.98,79879.31,0.0,-0.15312,8e-05,19.1715]
[1778679653304,35.98,79879.31,0.0,-0.15312,8e-05,19.1715]
[1778679653385,35.98,79879.31,0.0,-0.15312,8e-05,19.1715]
[1778679653935,35.98,79879.31,0.0,-0.15312,8e-05,19.17139]
[1778679654871,35.98,79879.31,0.0,-0.15312,8e-05,19.17139]
[1778679654961,35.98,79879.31,0.0,-0.15312,8e-05,19.17139]
[1778679655012,35.98,79870.16,0.0,-0.15386,8e-05,19.23059]
[1778679657086,35.98,79856.81,0.0,-0.15494,8e-05,19.3166]
[1778679659880,35.98,79860.28,0.0,-0.15465,8e-05,19.29381]
[1778679659906,35.98,79860.28,0.0,-0.15465,8e-05,19.29381]
[1778679659977,35.98,79856.63,0.0,-0.15495,8e-05,19.3172]
[1778679661151,35.98,79839.91,0.0,-0.15631,8e-05,19.42486]
[1778679661454,35.98,79839.91,0.0,-0.15631,8e-05,19.42486]
[1778679661489,35.98,79839.91,0.0,-0.15631,8e-05,19.42486]
[1778679662292,35.98,79839.91,0.0,-0.15631,8e-05,19.42486]
[1778679662296,35.98,79839.91,0.0,-0.15631,8e-05,19.42486]
[1778679661991,35.97,79839.91,0.0,-0.1563,8e-05,19.4244]
[1778679662316,35.97,79839.91,0.0,-0.1563,8e-05,19.4244]
[1778679662487,35.97,79839.91,0.0,-0.1563,8e-05,19.4244]
[1778679663300,35.97,79839.91,0.0,-0.1563,8e-05,19.4244]
[1778679662999,35.97,79836.92,0.0,-0.15655,8e-05,19.44378]
[1778679663799,35.97,79836.92,0.0,-0.15655,8e-05,19.44378]
[1778679663840,35.97,79836.92,0.0,-0.15655,8e-05,19.44378]
[1778679664021,35.97,79839.31,0.0,-0.15634,8e-05,19.4278]
[1778679664843,35.97,79839.31,0.0,-0.15634,8e-05,19.4278]
[1778679664994,35.97,79839.31,0.0,-0.15634,8e-05,19.4278]
[1778679665264,35.97,79839.31,0.0,-0.15634,8e-05,19.4278]
[1778679665285,35.97,79845.94,0.0,-0.15579,8e-05,19.38387]
[1778679665969,35.97,79845.94,0.0,-0.15579,8e-05,19.38387]
[1778679665977,35.97,79845.94,0.0,-0.15579,8e-05,19.38387]
[1778679665978,35.97,79845.94,0.0,-0.15579,8e-05,19.38387]
[1778679665994,35.97,79845.94,0.0,-0.15579,8e-05,19.38387]
[1778679666068,35.97,79845.1,0.0,-0.15585,8e-05,19.38889]
[1778679669049,35.97,79832.42,0.0,-0.15688,8e-05,19.46962]
[1778679673078,35.96,79848.17,0.0,-0.15556,8e-05,19.3654]
[1778679673332,35.96,79848.17,0.0,-0.15556,8e-05,19.3654]
[1778679673336,35.96,79848.17,0.0,-0.15556,8e-05,19.3654]
[1778679673431,35.96,79848.17,0.0,-0.15556,8e-05,19.3654]
[1778679674085,35.96,79850.72,0.0,-0.15534,8e-05,19.34848]
[1778679677556,35.96,79857.98,0.0,-0.15474,8e-05,19.30065]
[1778679678113,35.96,79857.98,0.0,-0.15474,8e-05,19.30031]
[1778679679401,35.96,79868.49,0.0,-0.15388,8e-05,19.23183]
[1778679680248,35.96,79868.49,0.0,-0.15388,8e-05,19.23183]
[1778679680285,35.96,79868.49,0.0,-0.15388,8e-05,19.23183]
[1778679680223,35.96,79873.09,0.0,-0.1535,8e-05,19.20141]
[1778679681134,35.96,79873.09,0.0,-0.15349,8e-05,19.20123]
[1778679682294,35.96,79873.09,0.0,-0.15349,8e-05,19.20123]
[1778679682324,35.96,79873.09,0.0,-0.15349,8e-05,19.20123]
[1778679684128,35.96,79865.81,0.0,-0.15408,8e-05,19.24819]
[1778679684280,35.96,79865.81,0.0,-0.15408,8e-05,19.24819]
[1778679684286,35.96,79856.94,0.0,-0.1548,8e-05,19.30549]
[1778679686145,35.96,79852.48,0.0,-0.15516,8e-05,19.33388]
[1778679686241,35.96,79858.92,0.0,-0.15463,8e-05,19.29178]
[1778679687392,35.96,79858.92,0.0,-0.15463,8e-05,19.2915]
[1778679688192,35.96,79859.9,0.0,-0.15454,8e-05,19.28488]
[1778679690202,35.95,79829.42,0.0,-0.15703,8e-05,19.48172]
[1778679695240,35.95,79836.75,0.0,-0.15639,8e-05,19.42909]
[1778679696270,35.95,79860.03,0.0,-0.15447,8e-05,19.2772]
[1778679699487,35.95,79852.32,0.0,-0.15509,8e-05,19.32663]
[1778679699495,35.95,79852.32,0.0,-0.15509,8e-05,19.32663]
[1778679699533,35.95,79852.32,0.0,-0.15509,8e-05,19.32663]
[1778679700273,35.95,79850.85,0.0,-0.15521,8e-05,19.33584]
[1778679702289,35.95,79830.97,0.0,-0.15683,8e-05,19.46368]
[1778679703969,35.95,79828.64,0.0,-0.15702,8e-05,19.47879]
[1778679704312,35.94,79828.59,0.0,-0.15702,8e-05,19.4786]
[1778679705611,35.94,79824.8,0.0,-0.15732,8e-05,19.5023]
[1778679705672,35.94,79824.8,0.0,-0.15732,8e-05,19.5023]
[1778679705705,35.94,79824.8,0.0,-0.15732,8e-05,19.5023]
[1778679705885,35.94,79824.8,0.0,-0.15732,8e-05,19.5023]
[1778679706323,35.94,79821.57,0.0,-0.15759,8e-05,19.52325]
[1778679706625,35.94,79821.57,0.0,-0.15759,8e-05,19.52325]
[1778679706647,35.94,79821.57,0.0,-0.15759,8e-05,19.52325]
[1778679706686,35.94,79821.57,0.0,-0.15759,8e-05,19.52325]
[1778679706710,35.94,79821.57,0.0,-0.15759,8e-05,19.52325]
[1778679706833,35.94,79821.57,0.0,-0.15759,8e-05,19.52325]
[1778679706855,35.94,79821.57,0.0,-0.15759,8e-05,19.52325]
[1778679707002,35.94,79821.57,0.0,-0.15759,8e-05,19.52325]
[1778679707163,35.94,79821.57,0.0,-0.15759,8e-05,19.52325]
[1778679707333,35.94,79821.07,0.0,-0.15763,8e-05,19.52611]
[1778679707485,35.94,79821.07,0.0,-0.15763,8e-05,19.52611]
[1778679707551,35.94,79821.07,0.0,-0.15763,8e-05,19.52611]
[1778679707610,35.94,79821.07,0.0,-0.15763,8e-05,19.52611]
[1778679707647,35.94,79821.07,0.0,-0.15763,8e-05,19.52611]
[1778679707694,35.94,79821.07,0.0,-0.15763,8e-05,19.52611]
[1778679707712,35.94,79821.07,0.0,-0.15763,8e-05,19.52611]
[1778679707799,35.94,79821.07,0.0,-0.15763,8e-05,19.52611]
[1778679707831,35.94,79821.07,0.0,-0.15763,8e-05,19.52611]
[1778679708337,35.94,79816.49,0.0,-0.15799,8e-05,19.55501]
[1778679710701,35.94,79814.9,0.0,-0.15812,8e-05,19.56489]
[1778679710828,35.94,79814.9,0.0,-0.15812,8e-05,19.56489]
[1778679711358,35.94,79836.08,0.0,-0.15636,8e-05,19.42653]
[1778679714454,35.94,79835.0,0.0,-0.15644,8e-05,19.43285]
[1778679714820,35.94,79835.0,0.0,-0.15644,8e-05,19.43285]
[1778679714869,35.94,79835.0,0.0,-0.15644,8e-05,19.43285]
[1778679715197,35.94,79835.0,0.0,-0.15644,8e-05,19.43285]
[1778679715230,35.94,79843.4,0.0,-0.15574,8e-05,19.37788]
[1778679715930,35.94,79843.4,0.0,-0.15574,8e-05,19.37788]
[1778679715938,35.94,79843.4,0.0,-0.15574,8e-05,19.37788]
[1778679715940,35.94,79843.4,0.0,-0.15574,8e-05,19.37788]
[1778679716025,35.94,79857.04,0.0,-0.15462,8e-05,19.2889]
[1778679716729,35.94,79857.04,0.0,-0.15462,8e-05,19.2889]
[1778679717750,35.93,79858.52,0.0,-0.1545,8e-05,19.2789]
[1778679718298,35.93,79858.52,0.0,-0.1545,8e-05,19.2789]
[1778679718308,35.93,79858.52,0.0,-0.1545,8e-05,19.2789]
[1778679718356,35.93,79857.37,0.0,-0.15458,8e-05,19.28582]
[1778679722315,35.93,79872.7,0.0,-0.15333,8e-05,19.18546]
[1778679722420,35.93,79872.7,0.0,-0.15333,8e-05,19.18546]
[1778679722552,35.93,79872.7,0.0,-0.15333,8e-05,19.18546]
[1778679722654,35.93,79873.94,0.0,-0.15323,8e-05,19.17741]
[1778679724417,35.93,79870.17,0.0,-0.15353,8e-05,19.20176]
[1778679724484,35.93,79870.17,0.0,-0.15353,8e-05,19.20176]
[1778679725125,35.93,79870.81,0.0,-0.15348,8e-05,19.1975]
[1778679726462,35.93,79873.12,0.0,-0.15329,8e-05,19.18237]
[1778679727310,35.93,79875.03,0.0,-0.15313,8e-05,19.16984]
[1778679729413,35.93,79876.36,0.0,-0.15302,8e-05,19.16101]
[1778679730559,35.93,79884.35,0.0,-0.15237,8e-05,19.10909]
[1778679731349,35.93,79884.21,0.0,-0.15238,8e-05,19.10993]
[1778679736154,35.93,79896.58,0.0,-0.15138,8e-05,19.02883]
[1778679736383,35.93,79897.87,0.0,-0.15127,8e-05,19.02045]
[1778679737373,35.93,79881.17,0.0,-0.15262,8e-05,19.12879]
[1778679740103,35.93,79878.89,0.0,-0.1528,8e-05,19.14355]
[1778679740205,35.93,79878.89,0.0,-0.1528,8e-05,19.14355]
[1778679740308,35.93,79877.82,0.0,-0.15289,8e-05,19.15045]
[1778679740795,35.93,79877.82,0.0,-0.15289,8e-05,19.15045]
[1778679740866,35.93,79877.82,0.0,-0.15289,8e-05,19.15045]
[1778679741337,35.93,79866.24,0.0,-0.15383,8e-05,19.22557]
[1778679743503,35.93,79858.99,0.0,-0.15442,8e-05,19.27242]
[1778679744856,35.93,79860.19,0.0,-0.15432,8e-05,19.26441]
[1778679744911,35.93,79860.19,0.0,-0.15432,8e-05,19.26441]
[1778679744976,35.93,79860.19,0.0,-0.15432,8e-05,19.26441]
[1778679745257,35.93,79860.19,0.0,-0.15432,8e-05,19.26441]
[1778679745286,35.93,79855.74,0.0,-0.15468,8e-05,19.29309]
[1778679748983,35.93,79867.16,0.0,-0.15374,8e-05,19.21826]
[1778679749045,35.93,79854.23,0.0,-0.15479,8e-05,19.30188]
[1778679750818,35.93,79854.27,0.0,-0.15479,8e-05,19.30162]
[1778679751037,35.93,79854.27,0.0,-0.15479,8e-05,19.30162]
[1778679751044,35.93,79854.27,0.0,-0.15479,8e-05,19.30162]
[1778679751375,35.93,79846.75,0.0,-0.15538,8e-05,19.34662]
[1778679752809,35.92,79847.55,0.0,-0.15531,8e-05,19.34112]
[1778679752813,35.92,79847.55,0.0,-0.15531,8e-05,19.34112]
[1778679752819,35.92,79847.55,0.0,-0.15531,8e-05,19.34112]
[1778679753012,35.92,79847.55,0.0,-0.15531,8e-05,19.34112]
[1778679753015,35.92,79847.55,0.0,-0.15531,8e-05,19.34112]
[1778679753078,35.92,79846.74,0.0,-0.15537,8e-05,19.34605]
[1778679755666,35.92,79839.58,0.0,-0.15595,8e-05,19.39188]
[1778679758879,35.92,79841.9,0.0,-0.15575,8e-05,19.37592]
[1778679759206,35.92,79841.9,0.0,-0.15575,8e-05,19.37592]
[1778679759393,35.92,79842.95,0.0,-0.15566,8e-05,19.36895]
[1778679760480,35.92,79845.05,0.0,-0.15548,8e-05,19.35498]
[1778679760545,35.92,79845.05,0.0,-0.15548,8e-05,19.35498]
[1778679760716,35.92,79845.05,0.0,-0.15548,8e-05,19.35466]
[1778679762752,35.92,79842.06,0.0,-0.15572,8e-05,19.37377]
[1778679764791,35.92,79837.88,0.0,-0.15606,8e-05,19.40021]
[1778679765345,35.92,79837.88,0.0,-0.15606,8e-05,19.40021]
[1778679766241,35.92,79837.49,0.0,-0.15609,8e-05,19.40256]
[1778679766337,35.92,79837.49,0.0,-0.15609,8e-05,19.40256]
[1778679766724,35.92,79842.75,0.0,-0.15565,8e-05,19.36799]
[1778679767376,35.92,79842.75,0.0,-0.15565,8e-05,19.36799]
[1778679767414,35.92,79852.64,0.0,-0.15483,8e-05,19.30339]
[1778679767512,35.92,79852.64,0.0,-0.15483,8e-05,19.30339]
[1778679767619,35.92,79852.64,0.0,-0.15483,8e-05,19.30339]
[1778679768012,35.92,79852.64,0.0,-0.15483,8e-05,19.30339]
[1778679768149,35.92,79852.64,0.0,-0.15483,8e-05,19.30339]
[1778679768310,35.92,79852.64,0.0,-0.15483,8e-05,19.30339]
[1778679768416,35.92,79852.64,0.0,-0.15483,8e-05,19.30339]
[1778679768390,35.91,79895.28,0.0,-0.15136,8e-05,19.02582]
[1778679768519,35.91,79895.28,0.0,-0.15136,8e-05,19.02582]
[1778679768593,35.91,79895.28,0.0,-0.15136,8e-05,19.02582]
[1778679768681,35.91,79895.28,0.0,-0.15136,8e-05,19.02582]
[1778679768731,35.91,79895.28,0.0,-0.15136,8e-05,19.02582]
[1778679769125,35.91,79895.28,0.0,-0.15136,8e-05,19.02582]
[1778679769183,35.91,79895.28,0.0,-0.15136,8e-05,19.02582]
[1778679769252,35.91,79895.28,0.0,-0.15136,8e-05,19.02582]
[1778679769355,35.91,79895.28,0.0,-0.15136,8e-05,19.02582]
[1778679769333,35.91,79939.05,0.0,-0.14787,8e-05,18.74169]
[1778679769514,35.91,79939.05,0.0,-0.14787,8e-05,18.74169]
[1778679769638,35.91,79939.05,0.0,-0.14787,8e-05,18.74169]
[1778679770274,35.91,79939.05,0.0,-0.14787,8e-05,18.74169]
[1778679770369,35.91,79939.05,0.0,-0.14787,8e-05,18.74169]
[1778679770377,35.91,79945.02,0.0,-0.14739,8e-05,18.70218]
[1778679771077,35.91,79945.02,0.0,-0.14739,8e-05,18.70218]
[1778679773280,35.91,79949.92,0.0,-0.14699,8e-05,18.66999]
[1778679773304,35.91,79949.92,0.0,-0.14699,8e-05,18.66999]
[1778679773359,35.91,79949.92,0.0,-0.14699,8e-05,18.66999]
[1778679773401,35.91,79949.92,0.0,-0.14699,8e-05,18.66999]
[1778679773311,35.91,79956.16,0.0,-0.1465,8e-05,18.62889]
[1778679773970,35.91,79956.16,0.0,-0.1465,8e-05,18.62889]
[1778679774003,35.91,79956.16,0.0,-0.1465,8e-05,18.62889]
[1778679774865,35.91,79953.8,0.0,-0.14668,8e-05,18.6439]
[1778679774893,35.91,79953.8,0.0,-0.14668,8e-05,18.6439]
[1778679774941,35.91,79958.18,0.0,-0.14633,8e-05,18.61549]
[1778679776931,35.91,79958.18,0.0,-0.14633,8e-05,18.61516]
[1778679776937,35.91,79958.18,0.0,-0.14633,8e-05,18.61516]
[1778679776960,35.91,79958.18,0.0,-0.14633,8e-05,18.61516]
[1778679776972,35.91,79959.45,0.0,-0.14622,8e-05,18.60635]
[1778679778798,35.91,79958.08,0.0,-0.14633,8e-05,18.61495]
[1778679778831,35.91,79958.08,0.0,-0.14633,8e-05,18.61495]
[1778679778863,35.91,79958.08,0.0,-0.14633,8e-05,18.61495]
[1778679782820,35.91,79955.97,0.0,-0.14648,8e-05,18.62773]
[1778679782891,35.91,79961.75,0.0,-0.14602,8e-05,18.5899]
[1778679783784,35.91,79961.75,0.0,-0.14602,8e-05,18.5899]
[1778679783936,35.91,79955.63,0.0,-0.1465,8e-05,18.62932]
[1778679785827,35.91,79963.0,0.0,-0.14592,8e-05,18.58125]
[1778679786364,35.9,79967.89,0.0,-0.14553,8e-05,18.54929]
[1778679791367,35.9,79957.72,0.0,-0.14632,8e-05,18.61455]
[1778679791452,35.9,79957.72,0.0,-0.14632,8e-05,18.61455]
[1778679791568,35.9,79957.42,0.0,-0.14634,8e-05,18.6162]
[1778679791792,35.9,79957.42,0.0,-0.14634,8e-05,18.6162]
[1778679791898,35.9,79957.42,0.0,-0.14634,8e-05,18.6162]
[1778679792100,35.9,79946.57,0.0,-0.1472,8e-05,18.68631]
[1778679794020,35.9,79946.57,0.0,-0.1472,8e-05,18.68631]
[1778679794117,35.9,79946.57,0.0,-0.1472,8e-05,18.68631]
[1778679794185,35.9,79946.57,0.0,-0.1472,8e-05,18.68631]
[1778679794193,35.9,79946.57,0.0,-0.1472,8e-05,18.68631]
[1778679794292,35.9,79937.78,0.0,-0.14789,8e-05,18.74292]
[1778679794664,35.9,79937.78,0.0,-0.14789,8e-05,18.74292]
[1778679795424,35.9,79937.78,0.0,-0.14789,8e-05,18.74292]
[1778679796064,35.9,79933.23,0.0,-0.14825,8e-05,18.77242]
[1778679796162,35.9,79931.59,0.0,-0.14838,8e-05,18.78299]
[1778679798163,35.9,79937.35,0.0,-0.14792,8e-05,18.7455]
[1778679798212,35.9,79937.25,0.0,-0.14793,8e-05,18.7461]
[1778679800099,35.9,79937.24,0.0,-0.14793,8e-05,18.74612]
[1778679800187,35.9,79937.24,0.0,-0.14793,8e-05,18.74612]
[1778679800476,35.9,79937.58,0.0,-0.1479,8e-05,18.74384]
[1778679802253,35.9,79937.19,0.0,-0.14793,8e-05,18.74634]
[1778679802415,35.9,79936.28,0.0,-0.148,8e-05,18.7522]
[1778679805022,35.9,79935.31,0.0,-0.14808,8e-05,18.75841]
[1778679805147,35.9,79935.31,0.0,-0.14808,8e-05,18.75841]
[1778679808356,35.9,79933.15,0.0,-0.14824,8e-05,18.77223]
[1778679808453,35.9,79932.9,0.0,-0.14826,8e-05,18.77379]
[1778679808538,35.9,79932.9,0.0,-0.14826,8e-05,18.77379]
[1778679810407,35.9,79932.9,0.0,-0.14826,8e-05,18.77373]
[1778679810408,35.9,79932.9,0.0,-0.14826,8e-05,18.77373]
[1778679810459,35.9,79932.43,0.0,-0.1483,8e-05,18.77672]
[1778679811657,35.9,79932.29,0.0,-0.14829,8e-05,18.77401]
[1778679811696,35.9,79932.29,0.0,-0.14829,8e-05,18.77401]
[1778679811888,35.9,79932.29,0.0,-0.14829,8e-05,18.77401]
[1778679812075,35.9,79932.29,0.0,-0.14829,8e-05,18.77401]
[1778679812204,35.9,79932.29,0.0,-0.14829,8e-05,18.77401]
[1778679812353,35.9,79932.29,0.0,-0.14829,8e-05,18.77401]
[1778679812381,35.9,79918.46,0.0,-0.14939,8e-05,18.86376]
[1778679813205,35.9,79901.3,0.0,-0.15076,8e-05,18.97503]
[1778679816642,35.9,79907.58,0.0,-0.15025,8e-05,18.93338]
[1778679817130,35.9,79908.29,0.0,-0.15019,8e-05,18.92851]
[1778679822371,35.9,79898.71,0.0,-0.15095,8e-05,18.99014]
[1778679822417,35.9,79896.27,0.0,-0.15114,8e-05,19.00587]
[1778679827443,35.9,79885.72,0.0,-0.15199,8e-05,19.07383]
[1778679827901,35.89,79898.04,0.0,-0.15099,8e-05,18.99358]
[1778679828013,35.89,79898.04,0.0,-0.15099,8e-05,18.99358]
[1778679828434,35.89,79899.7,0.0,-0.15086,8e-05,18.98269]
[1778679833445,35.89,79899.95,0.0,-0.15083,8e-05,18.98063]
[1778679834265,35.89,79895.28,0.0,-0.15121,8e-05,19.0109]
[1778679834272,35.89,79895.28,0.0,-0.15121,8e-05,19.0109]
[1778679834307,35.89,79894.8,0.0,-0.15124,8e-05,19.01394]
[1778679838503,35.89,79879.74,0.0,-0.15246,8e-05,19.11146]
[1778679844346,35.89,79884.33,0.0,-0.15207,8e-05,19.08074]
[1778679850364,35.89,79881.71,0.0,-0.15227,8e-05,19.09676]
[1778679851332,35.89,79881.71,0.0,-0.15227,8e-05,19.09676]
[1778679851522,35.89,79872.41,0.0,-0.15303,8e-05,19.15706]
[1778679856544,35.89,79869.97,0.0,-0.15322,8e-05,19.17233]
[1778679861550,35.89,79870.04,0.0,-0.15321,8e-05,19.17175]
[1778679864220,35.89,79865.48,0.0,-0.15358,8e-05,19.20134]
[1778679868591,35.89,79848.5,0.0,-0.15496,8e-05,19.31117]
[1778679873589,35.89,79860.16,0.0,-0.15398,8e-05,19.23113]
[1778679878590,35.88,79852.9,0.0,-0.15457,8e-05,19.27791]
[1778679882850,35.88,79853.32,0.0,-0.15453,8e-05,19.27482]
[1778679883560,35.88,79849.65,0.0,-0.15483,8e-05,19.29859]
[1778679885571,35.88,79833.06,0.0,-0.15619,8e-05,19.40608]
[1778679885846,35.88,79833.06,0.0,-0.15619,8e-05,19.40608]
[1778679886108,35.88,79833.06,0.0,-0.15619,8e-05,19.40608]
[1778679886145,35.88,79833.36,0.0,-0.15616,8e-05,19.40386]
[1778679891057,35.88,79829.93,0.0,-0.15643,8e-05,19.4256]
[1778679891253,35.88,79829.93,0.0,-0.15643,8e-05,19.4256]
[1778679891372,35.88,79834.01,0.0,-0.15609,8e-05,19.3986]
[1778679892229,35.88,79834.01,0.0,-0.15609,8e-05,19.3986]
[1778679892330,35.88,79842.94,0.0,-0.15535,8e-05,19.34024]
[1778679895034,35.88,79857.56,0.0,-0.15415,8e-05,19.24482]
[1778679901372,35.88,79858.14,0.0,-0.1541,8e-05,19.24049]
[1778679902012,35.88,79856.17,0.0,-0.15426,8e-05,19.25319]
[1778679902232,35.88,79847.48,0.0,-0.15497,8e-05,19.30969]
[1778679903355,35.88,79847.48,0.0,-0.15497,8e-05,19.30969]
[1778679903395,35.88,79847.48,0.0,-0.15497,8e-05,19.30969]
[1778679904374,35.88,79843.05,0.0,-0.15533,8e-05,19.33806]
[1778679905306,35.88,79847.61,0.0,-0.15495,8e-05,19.30818]
[1778679906548,35.88,79847.63,0.0,-0.15495,8e-05,19.30784]
[1778679907183,35.88,79850.19,0.0,-0.15473,8e-05,19.29082]
[1778679908510,35.88,79850.19,0.0,-0.15473,8e-05,19.29082]
[1778679908531,35.88,79850.19,0.0,-0.15473,8e-05,19.29082]
[1778679908587,35.88,79850.19,0.0,-0.15473,8e-05,19.29082]
[1778679908536,35.88,79848.43,0.0,-0.15487,8e-05,19.30209]
[1778679909505,35.88,79848.43,0.0,-0.15487,8e-05,19.30209]
[1778679909546,35.88,79845.75,0.0,-0.15509,8e-05,19.31932]
[1778679912617,35.87,79832.93,0.0,-0.15613,8e-05,19.40192]
[1778679913873,35.87,79830.79,0.0,-0.15631,8e-05,19.41568]
[1778679914272,35.87,79825.67,0.0,-0.15673,8e-05,19.44861]
[1778679914759,35.87,79825.67,0.0,-0.15673,8e-05,19.44861]
[1778679915415,35.87,79822.53,0.0,-0.15698,8e-05,19.4688]
[1778679915987,35.87,79822.53,0.0,-0.15698,8e-05,19.4688]
[1778679916802,35.87,79822.83,0.0,-0.15696,8e-05,19.46685]
[1778679916878,35.87,79821.51,0.0,-0.15707,8e-05,19.47517]
[1778679921883,35.87,79822.33,0.0,-0.15699,8e-05,19.46947]
[1778679923322,35.87,79822.33,0.0,-0.15699,8e-05,19.46947]
[1778679923616,35.87,79805.74,0.0,-0.15836,8e-05,19.5769]
[1778679923660,35.87,79805.74,0.0,-0.15836,8e-05,19.5769]
[1778679923676,35.87,79805.74,0.0,-0.15836,8e-05,19.5769]
[1778679924137,35.87,79805.74,0.0,-0.15836,8e-05,19.5769]
[1778679924301,35.87,79805.74,0.0,-0.15836,8e-05,19.5769]
[1778679925008,35.87,79793.76,0.0,-0.15936,8e-05,19.65456]
[1778679925018,35.87,79793.76,0.0,-0.15936,8e-05,19.65456]
[1778679925024,35.87,79793.76,0.0,-0.15936,8e-05,19.65456]
[1778679925050,35.87,79793.76,0.0,-0.15936,8e-05,19.65456]
[1778679925194,35.87,79793.76,0.0,-0.15936,8e-05,19.65456]
[1778679925197,35.87,79793.76,0.0,-0.15936,8e-05,19.65456]
[1778679925227,35.87,79793.76,0.0,-0.15936,8e-05,19.65456]
[1778679925380,35.87,79793.76,0.0,-0.15936,8e-05,19.65456]
[1778679925401,35.87,79793.76,0.0,-0.15936,8e-05,19.65456]
[1778679925412,35.87,79793.76,0.0,-0.15936,8e-05,19.65456]
[1778679925548,35.87,79793.76,0.0,-0.15936,8e-05,19.65456]
[1778679925564,35.87,79793.76,0.0,-0.15936,8e-05,19.65456]
[1778679925590,35.87,79793.76,0.0,-0.15936,8e-05,19.65456]
[1778679925623,35.87,79793.76,0.0,-0.15936,8e-05,19.65456]
[1778679925604,35.87,79772.81,0.0,-0.16111,8e-05,19.79057]
[1778679925864,35.87,79772.81,0.0,-0.16111,8e-05,19.79057]
[1778679925884,35.87,79772.81,0.0,-0.16111,8e-05,19.79057]
[1778679925893,35.87,79772.81,0.0,-0.16111,8e-05,19.79057]
[1778679925932,35.87,79772.81,0.0,-0.16111,8e-05,19.79057]
[1778679925968,35.87,79772.81,0.0,-0.16111,8e-05,19.79057]
[1778679925997,35.87,79772.81,0.0,-0.16111,8e-05,19.79057]
[1778679926137,35.87,79772.81,0.0,-0.16111,8e-05,19.79057]
[1778679926149,35.87,79772.81,0.0,-0.16111,8e-05,19.79057]
[1778679926155,35.87,79772.81,0.0,-0.16111,8e-05,19.79057]
[1778679926173,35.87,79772.81,0.0,-0.16111,8e-05,19.79057]
[1778679926200,35.87,79772.81,0.0,-0.16111,8e-05,19.79057]
[1778679926301,35.87,79777.98,0.0,-0.16068,8e-05,19.7567]
[1778679928408,35.87,79777.98,0.0,-0.16068,8e-05,19.7567]
[1778679928429,35.87,79777.98,0.0,-0.16068,8e-05,19.7567]
[1778679928432,35.87,79777.98,0.0,-0.16068,8e-05,19.7567]
[1778679928479,35.87,79777.98,0.0,-0.16068,8e-05,19.7567]
[1778679928504,35.87,79780.8,0.0,-0.16043,8e-05,19.73791]
[1778679929100,35.87,79780.8,0.0,-0.16043,8e-05,19.73791]
[1778679929537,35.87,79782.03,0.0,-0.16033,8e-05,19.72967]
[1778679931139,35.87,79782.03,0.0,-0.16033,8e-05,19.72967]
[1778679931225,35.87,79781.42,0.0,-0.16035,8e-05,19.72963]
[1778679932296,35.87,79781.42,0.0,-0.16035,8e-05,19.72963]
[1778679932524,35.87,79781.42,0.0,-0.16035,8e-05,19.72963]
[1778679933242,35.87,79782.07,0.0,-0.16029,8e-05,19.72517]
[1778679933277,35.87,79782.07,0.0,-0.16029,8e-05,19.72517]
[1778679933289,35.87,79782.07,0.0,-0.16029,8e-05,19.72517]
[1778679933589,35.87,79782.07,0.0,-0.16029,8e-05,19.72517]
[1778679933630,35.87,79776.13,0.0,-0.16079,8e-05,19.76355]
[1778679933969,35.87,79776.13,0.0,-0.16079,8e-05,19.76355]
[1778679933970,35.87,79776.13,0.0,-0.16079,8e-05,19.76355]
[1778679934002,35.87,79776.13,0.0,-0.16079,8e-05,19.76355]
[1778679934095,35.87,79776.13,0.0,-0.16079,8e-05,19.76355]
[1778679934116,35.87,79776.13,0.0,-0.16079,8e-05,19.76355]
[1778679934121,35.87,79776.13,0.0,-0.16079,8e-05,19.76355]
[1778679934124,35.87,79776.13,0.0,-0.16079,8e-05,19.76355]
[1778679934157,35.87,79776.13,0.0,-0.16079,8e-05,19.76355]
[1778679934296,35.87,79776.13,0.0,-0.16079,8e-05,19.76355]
[1778679934305,35.87,79776.13,0.0,-0.16079,8e-05,19.76355]
[1778679934410,35.87,79776.13,0.0,-0.16079,8e-05,19.76355]
[1778679934513,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679934809,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679934831,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679934836,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679934865,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679934914,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679934934,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679934978,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679934995,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679935082,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679935122,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679935168,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679935186,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679935231,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679935257,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679935271,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679935307,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679935355,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679935397,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679935424,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679935460,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679935489,35.87,79758.23,0.0,-0.1623,8e-05,19.87957]
[1778679935561,35.87,79752.14,0.0,-0.16281,8e-05,19.91894]
[1778679935817,35.87,79752.14,0.0,-0.16281,8e-05,19.91894]
[1778679935862,35.87,79752.14,0.0,-0.16281,8e-05,19.91894]
[1778679935901,35.87,79752.14,0.0,-0.16281,8e-05,19.91894]
[1778679935923,35.87,79752.14,0.0,-0.16281,8e-05,19.91894]
[1778679935985,35.87,79752.14,0.0,-0.16281,8e-05,19.91894]
[1778679936022,35.87,79752.14,0.0,-0.16281,8e-05,19.91894]
[1778679936115,35.87,79752.14,0.0,-0.16281,8e-05,19.91894]
[1778679936153,35.87,79752.14,0.0,-0.16281,8e-05,19.91894]
[1778679936217,35.87,79752.14,0.0,-0.16281,8e-05,19.91894]
[1778679936244,35.87,79752.14,0.0,-0.16281,8e-05,19.91894]
[1778679936342,35.87,79752.14,0.0,-0.16281,8e-05,19.91894]
[1778679936426,35.87,79752.14,0.0,-0.16281,8e-05,19.91894]
[1778679936464,35.87,79752.14,0.0,-0.16281,8e-05,19.91894]
[1778679936502,35.86,79741.11,0.0,-0.16374,9e-05,19.99033]
[1778679937035,35.86,79741.11,0.0,-0.16374,9e-05,19.99033]
[1778679937058,35.86,79741.11,0.0,-0.16374,9e-05,19.99033]
[1778679937136,35.86,79738.6,0.0,-0.16396,9e-05,20.00662]
[1778679938198,35.86,79738.6,0.0,-0.16396,9e-05,20.00662]
[1778679938235,35.86,79738.6,0.0,-0.16396,9e-05,20.00662]
[1778679938278,35.86,79736.62,0.0,-0.16412,9e-05,20.01879]
[1778679938925,35.86,79736.62,0.0,-0.16412,9e-05,20.01879]
[1778679938968,35.86,79736.62,0.0,-0.16412,9e-05,20.01879]
[1778679939359,35.86,79736.62,0.0,-0.16412,9e-05,20.01879]
[1778679939404,35.86,79738.69,0.0,-0.16394,9e-05,20.00497]
[1778679940918,35.86,79738.69,0.0,-0.16394,9e-05,20.00497]
[1778679941166,35.86,79738.69,0.0,-0.16394,9e-05,20.00497]
[1778679941457,35.86,79738.69,0.0,-0.16394,9e-05,20.00497]
[1778679941548,35.86,79738.69,0.0,-0.16394,9e-05,20.00497]
[1778679941612,35.86,79750.51,0.0,-0.16292,8e-05,19.92754]
[1778679941740,35.86,79750.51,0.0,-0.16292,8e-05,19.92754]
[1778679941753,35.86,79750.51,0.0,-0.16292,8e-05,19.92754]
[1778679942100,35.86,79750.51,0.0,-0.16292,8e-05,19.92754]
[1778679942245,35.86,79750.51,0.0,-0.16292,8e-05,19.92754]
[1778679942271,35.86,79750.51,0.0,-0.16292,8e-05,19.92754]
[1778679942395,35.86,79750.51,0.0,-0.16292,8e-05,19.92754]
[1778679942417,35.86,79750.51,0.0,-0.16292,8e-05,19.92754]
[1778679942458,35.86,79750.51,0.0,-0.16292,8e-05,19.92754]
[1778679942482,35.86,79760.16,0.0,-0.16211,8e-05,19.86486]
[1778679943148,35.86,79760.16,0.0,-0.16211,8e-05,19.86486]
[1778679943244,35.86,79760.16,0.0,-0.16211,8e-05,19.86486]
[1778679943318,35.86,79760.16,0.0,-0.16211,8e-05,19.86486]
[1778679943385,35.86,79760.16,0.0,-0.16211,8e-05,19.86486]
[1778679943498,35.86,79760.16,0.0,-0.16211,8e-05,19.86486]
[1778679943602,35.86,79760.16,0.0,-0.16211,8e-05,19.86486]
[1778679943552,35.86,79744.64,0.0,-0.16342,8e-05,19.96536]
[1778679943756,35.86,79744.64,0.0,-0.16342,8e-05,19.96536]
[1778679943844,35.86,79744.64,0.0,-0.16342,8e-05,19.96536]
[1778679943909,35.86,79744.64,0.0,-0.16342,8e-05,19.96536]
[1778679944196,35.86,79744.64,0.0,-0.16342,8e-05,19.96536]
[1778679944217,35.86,79744.64,0.0,-0.16342,8e-05,19.96536]
[1778679944364,35.86,79744.64,0.0,-0.16342,8e-05,19.96536]
[1778679944398,35.86,79744.64,0.0,-0.16342,8e-05,19.96536]
[1778679944471,35.86,79744.64,0.0,-0.16342,8e-05,19.96536]
[1778679944495,35.86,79744.64,0.0,-0.16342,8e-05,19.96536]
[1778679944595,35.86,79744.64,0.0,-0.16342,8e-05,19.96536]
[1778679944619,35.86,79744.64,0.0,-0.16342,8e-05,19.96536]
[1778679944601,35.86,79732.68,0.0,-0.16443,9e-05,20.04283]
[1778679944700,35.86,79732.68,0.0,-0.16443,9e-05,20.04283]
[1778679944716,35.86,79732.68,0.0,-0.16443,9e-05,20.04283]
[1778679945204,35.86,79732.68,0.0,-0.16443,9e-05,20.04283]
[1778679945216,35.86,79732.68,0.0,-0.16443,9e-05,20.04283]
[1778679945223,35.86,79732.68,0.0,-0.16443,9e-05,20.04283]
[1778679945372,35.86,79732.68,0.0,-0.16443,9e-05,20.04283]
[1778679945387,35.86,79732.68,0.0,-0.16443,9e-05,20.04283]
[1778679945477,35.86,79732.68,0.0,-0.16443,9e-05,20.04283]
[1778679945517,35.86,79732.68,0.0,-0.16443,9e-05,20.04283]
[1778679945604,35.86,79732.68,0.0,-0.16443,9e-05,20.04283]
[1778679945618,35.86,79732.68,0.0,-0.16443,9e-05,20.04283]
[1778679945641,35.86,79732.68,0.0,-0.16443,9e-05,20.04283]
[1778679945621,35.86,79731.84,0.0,-0.1645,9e-05,20.04808]
[1778679945792,35.86,79731.84,0.0,-0.1645,9e-05,20.04808]
[1778679945819,35.86,79731.84,0.0,-0.1645,9e-05,20.04808]
[1778679946255,35.86,79731.84,0.0,-0.1645,9e-05,20.04808]
[1778679946284,35.86,79731.84,0.0,-0.1645,9e-05,20.04808]
[1778679946485,35.86,79731.84,0.0,-0.1645,9e-05,20.04808]
[1778679946519,35.86,79731.84,0.0,-0.1645,9e-05,20.04808]
[1778679946562,35.86,79730.44,0.0,-0.16462,9e-05,20.05685]
[1778679946697,35.86,79730.44,0.0,-0.16462,9e-05,20.05685]
[1778679946730,35.86,79730.44,0.0,-0.16462,9e-05,20.05685]
[1778679947545,35.86,79730.44,0.0,-0.16462,9e-05,20.05685]
[1778679947577,35.86,79730.44,0.0,-0.16462,9e-05,20.05685]
[1778679947596,35.86,79730.44,0.0,-0.16462,9e-05,20.05685]
[1778679947608,35.86,79730.44,0.0,-0.16462,9e-05,20.05685]
[1778679947612,35.86,79732.69,0.0,-0.16442,9e-05,20.0419]
[1778679949640,35.86,79732.69,0.0,-0.16442,9e-05,20.0419]
[1778679949642,35.86,79732.69,0.0,-0.16442,9e-05,20.0419]
[1778679949652,35.86,79736.26,0.0,-0.16411,9e-05,20.01808]
[1778679949732,35.86,79736.26,0.0,-0.16411,9e-05,20.01808]
[1778679951661,35.86,79736.26,0.0,-0.16411,9e-05,20.01808]
[1778679951664,35.86,79736.26,0.0,-0.16411,9e-05,20.01808]
[1778679951738,35.86,79736.54,0.0,-0.16408,9e-05,20.01596]
[1778679951929,35.86,79736.54,0.0,-0.16408,9e-05,20.01596]
[1778679952104,35.86,79735.73,0.0,-0.16414,9e-05,20.02061]
[1778679953637,35.86,79735.73,0.0,-0.16414,9e-05,20.02061]
[1778679954118,35.86,79733.81,0.0,-0.1643,9e-05,20.03275]
[1778679956336,35.85,79733.01,0.0,-0.16436,9e-05,20.03728]
[1778679956692,35.85,79731.68,0.0,-0.16447,9e-05,20.04556]
[1778679957631,35.85,79731.68,0.0,-0.16447,9e-05,20.04556]
[1778679957251,35.85,79721.28,0.0,-0.16536,9e-05,20.11274]
[1778679957735,35.85,79721.28,0.0,-0.16536,9e-05,20.11274]
[1778679957740,35.85,79721.28,0.0,-0.16536,9e-05,20.11274]
[1778679957853,35.85,79721.28,0.0,-0.16536,9e-05,20.11274]
[1778679957915,35.85,79721.28,0.0,-0.16536,9e-05,20.11274]
[1778679958134,35.85,79721.28,0.0,-0.16536,9e-05,20.11274]
[1778679958152,35.85,79721.28,0.0,-0.16536,9e-05,20.11274]
[1778679958581,35.85,79721.28,0.0,-0.16536,9e-05,20.11274]
[1778679958597,35.85,79721.28,0.0,-0.16536,9e-05,20.11274]
[1778679958644,35.85,79721.28,0.0,-0.16536,9e-05,20.11274]
[1778679958656,35.85,79721.28,0.0,-0.16536,9e-05,20.11274]
[1778679958614,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679958707,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679958743,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679958749,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679958775,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679958917,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679958938,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679958953,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679959043,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679959049,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679959064,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679959079,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679959190,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679959211,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679959272,35.85,79721.67,0.0,-0.16532,9e-05,20.10989]
[1778679959496,35.85,79725.7,0.0,-0.16497,9e-05,20.0834]
[1778679959694,35.85,79725.7,0.0,-0.16497,9e-05,20.0834]
[1778679959715,35.85,79725.7,0.0,-0.16497,9e-05,20.0834]
[1778679959723,35.85,79725.7,0.0,-0.16497,9e-05,20.0834]
[1778679959754,35.85,79725.7,0.0,-0.16497,9e-05,20.0834]
[1778679959820,35.85,79725.7,0.0,-0.16497,9e-05,20.0834]
[1778679959855,35.85,79725.7,0.0,-0.16497,9e-05,20.0834]
[1778679959967,35.85,79725.7,0.0,-0.16497,9e-05,20.0834]
[1778679959990,35.85,79725.7,0.0,-0.16497,9e-05,20.0834]
[1778679960114,35.85,79725.7,0.0,-0.16497,9e-05,20.0834]
[1778679960136,35.85,79725.7,0.0,-0.16497,9e-05,20.0834]
[1778679960308,35.85,79725.7,0.0,-0.16497,9e-05,20.0834]
[1778679960357,35.85,79725.7,0.0,-0.16497,9e-05,20.0834]
[1778679960372,35.85,79727.83,0.0,-0.16478,9e-05,20.06917]
[1778679960871,35.85,79727.83,0.0,-0.16478,9e-05,20.06917]
[1778679960895,35.85,79727.83,0.0,-0.16478,9e-05,20.06917]
[1778679961059,35.85,79727.83,0.0,-0.16478,9e-05,20.06917]
[1778679961067,35.85,79727.83,0.0,-0.16478,9e-05,20.06917]
[1778679961097,35.85,79727.83,0.0,-0.16478,9e-05,20.06917]
[1778679961122,35.85,79727.83,0.0,-0.16478,9e-05,20.06917]
[1778679961157,35.85,79727.83,0.0,-0.16478,9e-05,20.06917]
[1778679961258,35.85,79712.99,0.0,-0.16605,9e-05,20.16545]
[1778679964194,35.85,79699.41,0.0,-0.16721,9e-05,20.25284]
[1778679966457,35.85,79700.19,0.0,-0.16714,9e-05,20.24747]
[1778679966492,35.85,79700.19,0.0,-0.16714,9e-05,20.24747]
[1778679966555,35.85,79683.26,0.0,-0.1686,9e-05,20.35695]
[1778679966777,35.85,79683.26,0.0,-0.1686,9e-05,20.35695]
[1778679967934,35.85,79683.26,0.0,-0.1686,9e-05,20.35695]
[1778679968072,35.85,79683.26,0.0,-0.1686,9e-05,20.35695]
[1778679968228,35.85,79681.04,0.0,-0.16879,9e-05,20.37105]
[1778679969391,35.85,79658.72,0.0,-0.17074,9e-05,20.51541]
[1778679971181,35.85,79658.72,0.0,-0.17073,9e-05,20.51496]
[1778679972622,35.84,79637.49,0.0,-0.17259,9e-05,20.65178]
[1778679973787,35.84,79637.49,0.0,-0.17259,9e-05,20.65178]
[1778679974091,35.84,79637.49,0.0,-0.17259,9e-05,20.65178]
[1778679974128,35.84,79637.49,0.0,-0.17259,9e-05,20.65178]
[1778679974268,35.84,79632.62,0.0,-0.17301,9e-05,20.68242]
[1778679975249,35.84,79632.62,0.0,-0.17301,9e-05,20.68242]
[1778679975349,35.84,79632.62,0.0,-0.17301,9e-05,20.68242]
[1778679975450,35.84,79633.1,0.0,-0.17296,9e-05,20.67889]
[1778679978293,35.84,79650.42,0.0,-0.17142,9e-05,20.56564]
[1778679980294,35.84,79646.99,0.0,-0.17172,9e-05,20.58758]
[1778679980324,35.84,79646.99,0.0,-0.17172,9e-05,20.58758]
[1778679980352,35.84,79646.99,0.0,-0.17172,9e-05,20.58758]
[1778679980451,35.84,79647.89,0.0,-0.17163,9e-05,20.58143]
[1778679981912,35.84,79647.89,0.0,-0.17163,9e-05,20.58112]
[1778679981983,35.84,79647.89,0.0,-0.17163,9e-05,20.58112]
[1778679982321,35.84,79645.99,0.0,-0.17179,9e-05,20.5931]
[1778679984412,35.84,79646.57,0.0,-0.17174,9e-05,20.58902]
[1778679984424,35.84,79646.57,0.0,-0.17174,9e-05,20.58902]
[1778679984519,35.84,79646.57,0.0,-0.17174,9e-05,20.58902]
[1778679984697,35.84,79639.24,0.0,-0.17238,9e-05,20.6361]
[1778679987621,35.83,79640.93,0.0,-0.17222,9e-05,20.62441]
[1778679989139,35.83,79653.29,0.0,-0.17112,9e-05,20.54372]
[1778679989180,35.83,79653.29,0.0,-0.17112,9e-05,20.54372]
[1778679989217,35.83,79653.29,0.0,-0.17112,9e-05,20.54372]
[1778679989602,35.83,79658.26,0.0,-0.17068,9e-05,20.51126]
[1778679990471,35.83,79658.26,0.0,-0.17068,9e-05,20.51126]
[1778679990626,35.83,79660.25,0.0,-0.17048,9e-05,20.49631]
[1778679991341,35.83,79660.25,0.0,-0.17048,9e-05,20.49631]
[1778679991414,35.83,79660.25,0.0,-0.17048,9e-05,20.49631]
[1778679991502,35.83,79660.25,0.0,-0.17048,9e-05,20.49631]
[1778679991507,35.83,79660.25,0.0,-0.17048,9e-05,20.49631]
[1778679991562,35.83,79660.25,0.0,-0.17048,9e-05,20.49631]
[1778679991603,35.83,79674.47,0.0,-0.16922,9e-05,20.4004]
[1778679992141,35.83,79674.47,0.0,-0.16922,9e-05,20.4004]
[1778679992145,35.83,79674.47,0.0,-0.16922,9e-05,20.4004]
[1778679992171,35.83,79674.47,0.0,-0.16922,9e-05,20.4004]
[1778679992287,35.83,79674.47,0.0,-0.16922,9e-05,20.4004]
[1778679992321,35.83,79674.47,0.0,-0.16922,9e-05,20.4004]
[1778679992332,35.83,79674.47,0.0,-0.16922,9e-05,20.4004]
[1778679992352,35.83,79674.47,0.0,-0.16922,9e-05,20.4004]
[1778679992496,35.83,79674.47,0.0,-0.16922,9e-05,20.4004]
[1778679992499,35.83,79674.47,0.0,-0.16922,9e-05,20.4004]
[1778679992526,35.83,79674.47,0.0,-0.16922,9e-05,20.4004]
[1778679992720,35.83,79673.05,0.0,-0.16934,9e-05,20.40956]
[1778679993001,35.83,79673.05,0.0,-0.16934,9e-05,20.40956]
[1778679993024,35.83,79673.05,0.0,-0.16934,9e-05,20.40956]
[1778679993127,35.83,79673.05,0.0,-0.16934,9e-05,20.40956]
[1778679993154,35.83,79673.05,0.0,-0.16934,9e-05,20.40956]
[1778679993231,35.83,79673.05,0.0,-0.16934,9e-05,20.40956]
[1778679993250,35.83,79673.05,0.0,-0.16934,9e-05,20.40956]
[1778679993378,35.83,79673.05,0.0,-0.16934,9e-05,20.40956]
[1778679993410,35.83,79673.05,0.0,-0.16934,9e-05,20.40956]
[1778679993504,35.83,79673.05,0.0,-0.16934,9e-05,20.40956]
[1778679993528,35.83,79673.05,0.0,-0.16934,9e-05,20.40956]
[1778679993609,35.83,79673.05,0.0,-0.16934,9e-05,20.40956]
[1778679993630,35.83,79673.05,0.0,-0.16934,9e-05,20.40956]
[1778679993629,35.83,79684.95,0.0,-0.1683,9e-05,20.33211]
[1778679994198,35.83,79684.95,0.0,-0.1683,9e-05,20.33211]
[1778679994232,35.83,79684.95,0.0,-0.1683,9e-05,20.33211]
[1778679994387,35.83,79684.95,0.0,-0.1683,9e-05,20.33211]
[1778679994415,35.83,79684.95,0.0,-0.1683,9e-05,20.33211]
[1778679994479,35.83,79684.95,0.0,-0.1683,9e-05,20.33211]
[1778679994596,35.83,79684.95,0.0,-0.1683,9e-05,20.33211]
[1778679994622,35.83,79684.95,0.0,-0.1683,9e-05,20.33211]
[1778679994701,35.83,79684.95,0.0,-0.1683,9e-05,20.33211]
[1778679994709,35.83,79684.95,0.0,-0.1683,9e-05,20.33211]
[1778679994677,35.83,79703.18,0.0,-0.16672,9e-05,20.21364]
[1778679994903,35.83,79703.18,0.0,-0.16672,9e-05,20.21364]
[1778679994918,35.83,79703.18,0.0,-0.16672,9e-05,20.21364]
[1778679995016,35.83,79703.18,0.0,-0.16672,9e-05,20.21364]
[1778679995041,35.83,79703.18,0.0,-0.16672,9e-05,20.21364]
[1778679995249,35.83,79703.18,0.0,-0.16672,9e-05,20.21364]
[1778679995279,35.83,79703.18,0.0,-0.16672,9e-05,20.21364]
[1778679995562,35.83,79703.18,0.0,-0.16672,9e-05,20.21364]
[1778679995591,35.83,79703.18,0.0,-0.16672,9e-05,20.21364]
[1778679995693,35.83,79721.21,0.0,-0.16517,9e-05,20.09634]
[1778679998722,35.83,79723.48,0.0,-0.16498,9e-05,20.08153]
[1778679998747,35.83,79718.33,0.0,-0.16542,9e-05,20.11493]
[1778679999674,35.83,79711.88,0.0,-0.16597,9e-05,20.15655]
[1778680002799,35.82,79704.98,0.0,-0.16656,9e-05,20.20102]
[1778680002808,35.82,79704.98,0.0,-0.16656,9e-05,20.20102]
[1778680002863,35.82,79704.98,0.0,-0.16656,9e-05,20.20102]
[1778680003473,35.82,79702.4,0.0,-0.16678,9e-05,20.21766]
[1778680004260,35.82,79702.4,0.0,-0.16678,9e-05,20.21766]
[1778680004266,35.82,79702.4,0.0,-0.16678,9e-05,20.21766]
[1778680004728,35.82,79703.42,0.0,-0.16669,9e-05,20.21094]
[1778680006837,35.82,79699.75,0.0,-0.167,9e-05,20.23456]
[1778680007501,35.82,79699.75,0.0,-0.167,9e-05,20.23441]
[1778680010742,35.82,79682.27,0.0,-0.16851,9e-05,20.3473]
[1778680011020,35.82,79682.27,0.0,-0.16851,9e-05,20.3473]
[1778680011190,35.82,79682.27,0.0,-0.16851,9e-05,20.3473]
[1778680011322,35.82,79682.27,0.0,-0.16851,9e-05,20.3473]
[1778680011504,35.82,79682.27,0.0,-0.16851,9e-05,20.3473]
[1778680011587,35.82,79682.27,0.0,-0.16851,9e-05,20.3473]
[1778680011630,35.82,79682.27,0.0,-0.16851,9e-05,20.3473]
[1778680011648,35.82,79682.27,0.0,-0.16851,9e-05,20.3473]
[1778680011724,35.82,79682.27,0.0,-0.16851,9e-05,20.3473]
[1778680011729,35.82,79670.56,0.0,-0.16952,9e-05,20.42309]
[1778680011860,35.82,79670.56,0.0,-0.16952,9e-05,20.42309]
[1778680011946,35.82,79670.56,0.0,-0.16952,9e-05,20.42309]
[1778680012447,35.82,79670.56,0.0,-0.16952,9e-05,20.42309]
[1778680012477,35.82,79670.56,0.0,-0.16952,9e-05,20.42309]
[1778680012615,35.82,79670.56,0.0,-0.16952,9e-05,20.42309]
[1778680012630,35.82,79670.56,0.0,-0.16952,9e-05,20.42309]
[1778680012638,35.82,79670.56,0.0,-0.16952,9e-05,20.42309]
[1778680012657,35.82,79670.56,0.0,-0.16952,9e-05,20.42309]
[1778680012740,35.82,79670.56,0.0,-0.16952,9e-05,20.42309]
[1778680012700,35.82,79671.18,0.0,-0.16947,9e-05,20.419]
[1778680012776,35.82,79671.18,0.0,-0.16947,9e-05,20.419]
[1778680012845,35.82,79671.18,0.0,-0.16947,9e-05,20.419]
[1778680012867,35.82,79671.18,0.0,-0.16947,9e-05,20.419]
[1778680012973,35.82,79671.18,0.0,-0.16947,9e-05,20.419]
[1778680013081,35.82,79671.18,0.0,-0.16947,9e-05,20.419]
[1778680013475,35.82,79671.18,0.0,-0.16947,9e-05,20.419]
[1778680013562,35.82,79671.18,0.0,-0.16947,9e-05,20.419]
[1778680013685,35.82,79671.18,0.0,-0.16947,9e-05,20.419]
[1778680013709,35.82,79671.18,0.0,-0.16947,9e-05,20.419]
[1778680013686,35.82,79670.59,0.0,-0.16952,9e-05,20.42277]
[1778680013833,35.82,79670.59,0.0,-0.16952,9e-05,20.42277]
[1778680013855,35.82,79670.59,0.0,-0.16952,9e-05,20.42277]
[1778680013958,35.82,79670.59,0.0,-0.16952,9e-05,20.42277]
[1778680013977,35.82,79670.59,0.0,-0.16952,9e-05,20.42277]
[1778680014065,35.82,79670.59,0.0,-0.16952,9e-05,20.42277]
[1778680014108,35.82,79670.59,0.0,-0.16952,9e-05,20.42277]
[1778680014441,35.82,79670.59,0.0,-0.16952,9e-05,20.42277]
[1778680014446,35.82,79670.59,0.0,-0.16952,9e-05,20.42277]
[1778680014460,35.82,79670.59,0.0,-0.16952,9e-05,20.42277]
[1778680014551,35.82,79670.59,0.0,-0.16952,9e-05,20.42277]
[1778680014579,35.82,79670.59,0.0,-0.16952,9e-05,20.42277]
[1778680014673,35.82,79670.59,0.0,-0.16952,9e-05,20.42277]
[1778680014702,35.82,79670.59,0.0,-0.16952,9e-05,20.42277]
[1778680014711,35.82,79666.73,0.0,-0.16985,9e-05,20.44744]
[1778680017401,35.82,79666.75,0.0,-0.16984,9e-05,20.44665]
[1778680017403,35.82,79666.75,0.0,-0.16984,9e-05,20.44665]
[1778680017696,35.82,79666.75,0.0,-0.16984,9e-05,20.44665]
[1778680017575,35.82,79660.56,0.0,-0.17038,9e-05,20.48666]
[1778680021680,35.82,79670.6,0.0,-0.1695,9e-05,20.42142]
[1778680021723,35.82,79670.6,0.0,-0.1695,9e-05,20.42142]
[1778680021693,35.82,79667.48,0.0,-0.16977,9e-05,20.44162]
[1778680025201,35.82,79664.9,0.0,-0.17,9e-05,20.45826]
[1778680025255,35.82,79664.9,0.0,-0.17,9e-05,20.45826]
[1778680025429,35.82,79664.9,0.0,-0.17,9e-05,20.45826]
[1778680025660,35.82,79664.9,0.0,-0.17,9e-05,20.45826]
[1778680025674,35.82,79647.13,0.0,-0.17156,9e-05,20.57345]
[1778680026141,35.82,79647.13,0.0,-0.17156,9e-05,20.57345]
[1778680027655,35.82,79633.5,0.0,-0.17276,9e-05,20.66158]
[1778680031486,35.82,79625.84,0.0,-0.17343,9e-05,20.71058]
[1778680031583,35.82,79625.84,0.0,-0.17343,9e-05,20.71058]
[1778680031683,35.82,79626.45,0.0,-0.17337,9e-05,20.70644]
[1778680033465,35.82,79626.3,0.0,-0.17338,9e-05,20.70721]
[1778680033477,35.82,79626.3,0.0,-0.17338,9e-05,20.70721]
[1778680033534,35.82,79626.3,0.0,-0.17338,9e-05,20.70721]
[1778680033697,35.82,79628.46,0.0,-0.17319,9e-05,20.69303]
[1778680035490,35.82,79629.02,0.0,-0.17313,9e-05,20.68922]
[1778680035495,35.82,79629.02,0.0,-0.17313,9e-05,20.68922]
[1778680035573,35.82,79629.02,0.0,-0.17313,9e-05,20.68922]
[1778680035629,35.82,79629.02,0.0,-0.17313,9e-05,20.68922]
[1778680035711,35.82,79633.05,0.0,-0.17277,9e-05,20.66285]
[1778680036455,35.82,79633.05,0.0,-0.17277,9e-05,20.66285]
[1778680039739,35.81,79646.9,0.0,-0.17154,9e-05,20.57219]
[1778680041321,35.81,79641.73,0.0,-0.17199,9e-05,20.60555]
[1778680041333,35.81,79641.73,0.0,-0.17199,9e-05,20.60555]
[1778680041433,35.81,79641.73,0.0,-0.17199,9e-05,20.60555]
[1778680041754,35.81,79641.35,0.0,-0.17203,9e-05,20.60782]
[1778680043671,35.81,79638.02,0.0,-0.17232,9e-05,20.62921]
[1778680043766,35.81,79632.02,0.0,-0.17284,9e-05,20.66787]
[1778680048841,35.81,79643.03,0.0,-0.17186,9e-05,20.59575]
[1778680049543,35.81,79654.16,0.0,-0.17088,9e-05,20.52338]
[1778680049722,35.81,79654.16,0.0,-0.17088,9e-05,20.52338]
[1778680049730,35.81,79654.16,0.0,-0.17088,9e-05,20.52338]
[1778680049854,35.81,79676.25,0.0,-0.16895,9e-05,20.37988]
[1778680051023,35.81,79676.25,0.0,-0.16895,9e-05,20.37988]
[1778680051045,35.81,79676.25,0.0,-0.16895,9e-05,20.37988]
[1778680051839,35.81,79677.53,0.0,-0.16881,9e-05,20.36733]
[1778680053730,35.81,79677.22,0.0,-0.16883,9e-05,20.36922]
[1778680053795,35.81,79677.22,0.0,-0.16883,9e-05,20.36922]
[1778680053849,35.81,79677.22,0.0,-0.16883,9e-05,20.36922]
[1778680053860,35.81,79667.75,0.0,-0.16965,9e-05,20.43055]
[1778680053905,35.81,79667.75,0.0,-0.16965,9e-05,20.43055]
[1778680054853,35.81,79667.45,0.0,-0.16968,9e-05,20.43231]
[1778680055954,35.81,79667.38,0.0,-0.16968,9e-05,20.43256]
[1778680055998,35.81,79667.38,0.0,-0.16968,9e-05,20.43256]
[1778680056867,35.81,79662.79,0.0,-0.17008,9e-05,20.46215]
[1778680057337,35.81,79662.79,0.0,-0.17008,9e-05,20.46215]
[1778680057881,35.81,79652.2,0.0,-0.17101,9e-05,20.53078]
[1778680061956,35.81,79654.53,0.0,-0.1708,9e-05,20.51525]
[1778680062884,35.81,79651.55,0.0,-0.17106,9e-05,20.53447]
[1778680064237,35.81,79647.19,0.0,-0.17144,9e-05,20.5626]
[1778680064308,35.81,79647.19,0.0,-0.17144,9e-05,20.5626]
[1778680064565,35.81,79646.95,0.0,-0.17146,9e-05,20.56416]
[1778680064936,35.81,79646.95,0.0,-0.17146,9e-05,20.56416]
[1778680065148,35.81,79646.95,0.0,-0.17146,9e-05,20.56416]
[1778680065193,35.81,79646.95,0.0,-0.17146,9e-05,20.56416]
[1778680065515,35.81,79646.95,0.0,-0.17146,9e-05,20.56416]
[1778680065516,35.81,79646.95,0.0,-0.17146,9e-05,20.56416]
[1778680065561,35.81,79646.95,0.0,-0.17146,9e-05,20.56416]
[1778680065733,35.81,79646.95,0.0,-0.17146,9e-05,20.56416]
[1778680065787,35.81,79646.95,0.0,-0.17146,9e-05,20.56416]
[1778680065805,35.81,79628.1,0.0,-0.17312,9e-05,20.68611]
[1778680065939,35.81,79628.1,0.0,-0.17312,9e-05,20.68611]
[1778680066332,35.81,79628.1,0.0,-0.17312,9e-05,20.68611]
[1778680066362,35.81,79628.1,0.0,-0.17312,9e-05,20.68611]
[1778680066374,35.81,79628.1,0.0,-0.17312,9e-05,20.68611]
[1778680066389,35.81,79628.1,0.0,-0.17312,9e-05,20.68611]
[1778680066479,35.81,79628.1,0.0,-0.17312,9e-05,20.68611]
[1778680066507,35.81,79628.1,0.0,-0.17312,9e-05,20.68611]
[1778680066628,35.81,79628.1,0.0,-0.17312,9e-05,20.68611]
[1778680066656,35.81,79628.1,0.0,-0.17312,9e-05,20.68611]
[1778680066752,35.81,79628.1,0.0,-0.17312,9e-05,20.68611]
[1778680066776,35.81,79628.1,0.0,-0.17312,9e-05,20.68611]
[1778680066857,35.81,79628.1,0.0,-0.17312,9e-05,20.68611]
[1778680066859,35.8,79618.97,0.0,-0.17393,9e-05,20.74506]
[1778680066897,35.8,79618.97,0.0,-0.17393,9e-05,20.74506]
[1778680066983,35.8,79618.97,0.0,-0.17393,9e-05,20.74506]
[1778680067012,35.8,79618.97,0.0,-0.17393,9e-05,20.74506]
[1778680067403,35.8,79618.97,0.0,-0.17393,9e-05,20.74506]
[1778680067426,35.8,79618.97,0.0,-0.17393,9e-05,20.74506]
[1778680067550,35.8,79618.97,0.0,-0.17393,9e-05,20.74506]
[1778680067578,35.8,79618.97,0.0,-0.17393,9e-05,20.74506]
[1778680067676,35.8,79618.97,0.0,-0.17393,9e-05,20.74506]
[1778680067699,35.8,79618.97,0.0,-0.17393,9e-05,20.74506]
[1778680067802,35.8,79618.97,0.0,-0.17393,9e-05,20.74506]
[1778680067816,35.8,79618.97,0.0,-0.17393,9e-05,20.74506]
[1778680067823,35.8,79618.97,0.0,-0.17393,9e-05,20.74506]
[1778680067888,35.8,79620.48,0.0,-0.17379,9e-05,20.73504]
[1778680067970,35.8,79620.48,0.0,-0.17379,9e-05,20.73504]
[1778680068001,35.8,79620.48,0.0,-0.17379,9e-05,20.73504]
[1778680068159,35.8,79620.48,0.0,-0.17379,9e-05,20.73504]
[1778680068175,35.8,79620.48,0.0,-0.17379,9e-05,20.73504]
[1778680068180,35.8,79620.48,0.0,-0.17379,9e-05,20.73504]
[1778680068213,35.8,79620.48,0.0,-0.17379,9e-05,20.73504]
[1778680068474,35.8,79620.48,0.0,-0.17379,9e-05,20.73504]
[1778680068486,35.8,79620.48,0.0,-0.17379,9e-05,20.73504]
[1778680068527,35.8,79627.33,0.0,-0.17318,9e-05,20.69047]
[1778680069566,35.8,79627.33,0.0,-0.17318,9e-05,20.69047]
[1778680069590,35.8,79627.33,0.0,-0.17318,9e-05,20.69047]
[1778680069604,35.8,79630.23,0.0,-0.17292,9e-05,20.67151]
[1778680070059,35.8,79630.23,0.0,-0.17292,9e-05,20.67151]
[1778680070367,35.8,79627.31,0.0,-0.17318,9e-05,20.69042]
[1778680072384,35.8,79625.96,0.0,-0.1733,9e-05,20.69882]
[1778680072815,35.8,79629.81,0.0,-0.17295,9e-05,20.67369]
[1778680077841,35.8,79628.96,0.0,-0.17302,9e-05,20.67845]
[1778680081144,35.8,79625.94,0.0,-0.17327,9e-05,20.69718]
[1778680081158,35.8,79625.94,0.0,-0.17327,9e-05,20.69718]
[1778680081169,35.8,79625.94,0.0,-0.17327,9e-05,20.69718]
[1778680081276,35.8,79625.94,0.0,-0.17327,9e-05,20.69718]
[1778680081430,35.8,79617.71,0.0,-0.174,9e-05,20.75046]
[1778680082846,35.8,79617.71,0.0,-0.174,9e-05,20.75046]
[1778680083027,35.8,79606.96,0.0,-0.17496,9e-05,20.81968]
[1778680083035,35.8,79606.96,0.0,-0.17496,9e-05,20.81968]
[1778680083068,35.8,79606.96,0.0,-0.17496,9e-05,20.81968]
[1778680083474,35.8,79606.96,0.0,-0.17496,9e-05,20.81968]
[1778680083993,35.8,79611.27,0.0,-0.17457,9e-05,20.79159]
[1778680084049,35.8,79611.27,0.0,-0.17457,9e-05,20.79159]
[1778680084086,35.8,79611.27,0.0,-0.17457,9e-05,20.79159]
[1778680084102,35.8,79611.27,0.0,-0.17457,9e-05,20.79159]
[1778680084154,35.8,79611.27,0.0,-0.17457,9e-05,20.79159]
[1778680084873,35.8,79608.32,0.0,-0.17483,9e-05,20.81065]
[1778680087447,35.8,79597.2,0.0,-0.17582,9e-05,20.88256]
[1778680087448,35.8,79597.2,0.0,-0.17582,9e-05,20.88256]
[1778680087474,35.8,79597.2,0.0,-0.17582,9e-05,20.88256]
[1778680087857,35.8,79596.75,0.0,-0.17586,9e-05,20.88541]
[1778680090853,35.8,79651.41,0.0,-0.17102,9e-05,20.53126]
[1778680093176,35.8,79645.1,0.0,-0.17156,9e-05,20.57167]
[1778680096323,35.8,79642.88,0.0,-0.17175,9e-05,20.58557]
[1778680096340,35.8,79642.88,0.0,-0.17175,9e-05,20.58557]
[1778680096383,35.8,79642.88,0.0,-0.17175,9e-05,20.58557]
[1778680096424,35.79,79629.05,0.0,-0.17297,9e-05,20.67492]
[1778680098673,35.79,79629.03,0.0,-0.17297,9e-05,20.67494]
[1778680098712,35.79,79629.03,0.0,-0.17297,9e-05,20.67494]
[1778680098755,35.79,79617.36,0.0,-0.17401,9e-05,20.7505]
[1778680102518,35.79,79617.48,0.0,-0.17399,9e-05,20.74955]
[1778680102522,35.79,79617.48,0.0,-0.17399,9e-05,20.74955]
[1778680102715,35.79,79617.48,0.0,-0.17399,9e-05,20.74955]
[1778680102723,35.79,79621.72,0.0,-0.17362,9e-05,20.72208]
[1778680104821,35.79,79639.9,0.0,-0.17201,9e-05,20.60432]
[1778680106377,35.79,79645.19,0.0,-0.17154,9e-05,20.57004]
[1778680106399,35.79,79645.19,0.0,-0.17154,9e-05,20.57004]
[1778680106430,35.79,79645.19,0.0,-0.17154,9e-05,20.57004]
[1778680106509,35.79,79649.82,0.0,-0.17113,9e-05,20.53989]
[1778680109237,35.79,79654.13,0.0,-0.17075,9e-05,20.51179]
[1778680109252,35.79,79654.13,0.0,-0.17075,9e-05,20.51179]
[1778680109307,35.79,79654.13,0.0,-0.17075,9e-05,20.51179]
[1778680109326,35.79,79652.6,0.0,-0.17089,9e-05,20.52171]
[1778680111240,35.79,79648.53,0.0,-0.17125,9e-05,20.54813]
[1778680111311,35.79,79648.53,0.0,-0.17122,9e-05,20.54457]
[1778680112677,35.79,79648.53,0.0,-0.17122,9e-05,20.54457]
[1778680112727,35.79,79648.53,0.0,-0.17122,9e-05,20.54457]
[1778680112779,35.79,79657.8,0.0,-0.17041,9e-05,20.4844]
[1778680112978,35.79,79657.8,0.0,-0.17041,9e-05,20.4844]
[1778680113281,35.79,79657.8,0.0,-0.17041,9e-05,20.4844]
[1778680113337,35.79,79657.8,0.0,-0.17041,9e-05,20.4844]
[1778680113401,35.79,79657.8,0.0,-0.17041,9e-05,20.4844]
[1778680113687,35.79,79672.12,0.0,-0.16916,9e-05,20.39142]
[1778680114025,35.79,79672.12,0.0,-0.16916,9e-05,20.39142]
[1778680114049,35.79,79672.12,0.0,-0.16916,9e-05,20.39142]
[1778680114128,35.79,79672.12,0.0,-0.16916,9e-05,20.39142]
[1778680114149,35.79,79672.12,0.0,-0.16916,9e-05,20.39142]
[1778680114170,35.79,79672.12,0.0,-0.16916,9e-05,20.39142]
[1778680114214,35.79,79672.12,0.0,-0.16916,9e-05,20.39142]
[1778680114233,35.79,79672.12,0.0,-0.16916,9e-05,20.39142]
[1778680114253,35.79,79672.12,0.0,-0.16916,9e-05,20.39142]
[1778680114258,35.79,79672.12,0.0,-0.16916,9e-05,20.39142]
[1778680114291,35.79,79672.12,0.0,-0.16916,9e-05,20.39142]
[1778680114909,35.79,79672.12,0.0,-0.16916,9e-05,20.39142]
[1778680114937,35.79,79672.12,0.0,-0.16916,9e-05,20.39142]
[1778680114915,35.79,79674.2,0.0,-0.16898,9e-05,20.37783]
[1778680115763,35.79,79674.2,0.0,-0.16898,9e-05,20.37783]
[1778680116994,35.79,79687.25,0.0,-0.16784,9e-05,20.29318]
[1778680117878,35.79,79702.36,0.0,-0.16654,9e-05,20.19513]
[1778680119614,35.79,79705.34,0.0,-0.16628,9e-05,20.17576]
[1778680121469,35.79,79704.18,0.0,-0.16639,9e-05,20.18365]
[1778680121491,35.79,79704.18,0.0,-0.16639,9e-05,20.18365]
[1778680121518,35.79,79704.18,0.0,-0.16639,9e-05,20.18365]
[1778680121570,35.79,79709.98,0.0,-0.16589,9e-05,20.14592]
[1778680123548,35.79,79709.98,0.0,-0.16589,9e-05,20.14588]
[1778680123578,35.79,79699.23,0.0,-0.16681,9e-05,20.21578]
[1778680126057,35.79,79698.59,0.0,-0.16687,9e-05,20.21983]
[1778680126311,35.79,79698.59,0.0,-0.16687,9e-05,20.21983]
[1778680126325,35.79,79698.59,0.0,-0.16687,9e-05,20.21983]
[1778680126444,35.79,79698.59,0.0,-0.16687,9e-05,20.21983]
[1778680126510,35.79,79698.59,0.0,-0.16687,9e-05,20.21983]
[1778680126854,35.79,79698.59,0.0,-0.16687,9e-05,20.21983]
[1778680126856,35.79,79698.59,0.0,-0.16687,9e-05,20.21983]
[1778680126873,35.79,79698.59,0.0,-0.16687,9e-05,20.21983]
[1778680126924,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127025,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127037,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127127,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127148,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127194,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127253,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127274,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127281,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127757,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127778,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127784,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127813,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127862,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127873,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127883,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127902,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127967,35.79,79676.5,0.0,-0.16878,9e-05,20.36356]
[1778680127914,35.79,79666.23,0.0,-0.16968,9e-05,20.43022]
[1778680127988,35.79,79666.23,0.0,-0.16968,9e-05,20.43022]
[1778680127995,35.79,79666.23,0.0,-0.16968,9e-05,20.43022]
[1778680128026,35.79,79666.23,0.0,-0.16968,9e-05,20.43022]
[1778680128114,35.79,79666.23,0.0,-0.16968,9e-05,20.43022]
[1778680128150,35.79,79666.23,0.0,-0.16968,9e-05,20.43022]
[1778680128434,35.79,79666.23,0.0,-0.16968,9e-05,20.43024]
[1778680130974,35.79,79679.47,0.0,-0.16852,9e-05,20.34418]
[1778680133837,35.79,79668.56,0.0,-0.16948,9e-05,20.41509]
[1778680133849,35.79,79668.56,0.0,-0.16948,9e-05,20.41509]
[1778680133892,35.79,79668.56,0.0,-0.16948,9e-05,20.41509]
[1778680133880,35.79,79666.1,0.0,-0.16969,9e-05,20.43101]
[1778680135984,35.79,79662.1,0.0,-0.17004,9e-05,20.45684]
[1778680137846,35.79,79661.88,0.0,-0.17006,9e-05,20.45819]
[1778680137913,35.79,79661.88,0.0,-0.17006,9e-05,20.45819]
[1778680137961,35.79,79659.92,0.0,-0.17023,9e-05,20.47082]
[1778680139805,35.79,79659.92,0.0,-0.17023,9e-05,20.47086]
[1778680139842,35.79,79656.52,0.0,-0.17053,9e-05,20.49295]
[1778680141895,35.79,79649.8,0.0,-0.17112,9e-05,20.53656]
[1778680141915,35.79,79649.8,0.0,-0.17112,9e-05,20.53656]
[1778680141951,35.79,79648.8,0.0,-0.1712,9e-05,20.54306]
[1778680143008,35.79,79654.32,0.0,-0.17072,9e-05,20.50723]
[1778680143962,35.79,79663.91,0.0,-0.16988,9e-05,20.44497]
[1778680145883,35.79,79665.7,0.0,-0.16972,9e-05,20.43337]
[1778680145926,35.79,79665.7,0.0,-0.16972,9e-05,20.43337]
[1778680146017,35.79,79664.45,0.0,-0.16983,9e-05,20.44158]
[1778680146183,35.79,79664.45,0.0,-0.16983,9e-05,20.44158]
[1778680146188,35.79,79664.45,0.0,-0.16983,9e-05,20.44158]
[1778680146871,35.79,79678.01,0.0,-0.16865,9e-05,20.35379]
[1778680148427,35.79,79682.24,0.0,-0.16829,9e-05,20.32632]
[1778680148632,35.79,79682.24,0.0,-0.16829,9e-05,20.32632]
[1778680148779,35.79,79682.24,0.0,-0.16829,9e-05,20.32632]
[1778680148819,35.8,79676.43,0.0,-0.16879,9e-05,20.36429]
[1778680150143,35.8,79676.43,0.0,-0.1688,9e-05,20.36456]
[1778680150936,35.8,79673.31,0.0,-0.16907,9e-05,20.38503]
[1778680151082,35.8,79673.31,0.0,-0.16907,9e-05,20.38503]
[1778680151088,35.8,79673.31,0.0,-0.16907,9e-05,20.38503]
[1778680151139,35.8,79673.31,0.0,-0.16907,9e-05,20.38503]
[1778680151842,35.8,79677.2,0.0,-0.16874,9e-05,20.35998]
[1778680152180,35.8,79677.2,0.0,-0.16874,9e-05,20.35998]
[1778680152751,35.8,79677.79,0.0,-0.16869,9e-05,20.35634]
[1778680154037,35.8,79680.59,0.0,-0.16845,9e-05,20.33838]
[1778680154217,35.8,79680.59,0.0,-0.16845,9e-05,20.33838]
[1778680154801,35.8,79687.96,0.0,-0.16781,9e-05,20.29065]
[1778680157641,35.8,79700.73,0.0,-0.16671,9e-05,20.20781]
[1778680161185,35.8,79696.31,0.0,-0.16709,9e-05,20.23663]
[1778680161221,35.8,79696.31,0.0,-0.16709,9e-05,20.23663]
[1778680161279,35.8,79696.31,0.0,-0.16709,9e-05,20.23663]
[1778680161475,35.8,79696.31,0.0,-0.16709,9e-05,20.23663]
[1778680161555,35.8,79696.31,0.0,-0.16709,9e-05,20.23663]
[1778680161618,35.8,79696.31,0.0,-0.16709,9e-05,20.23663]
[1778680161672,35.8,79696.31,0.0,-0.16709,9e-05,20.23663]
[1778680161934,35.8,79696.31,0.0,-0.16709,9e-05,20.23663]
[1778680162006,35.8,79670.51,0.0,-0.16933,9e-05,20.40442]
[1778680162082,35.8,79670.51,0.0,-0.16933,9e-05,20.40442]
[1778680162677,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163457,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163467,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163470,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163497,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163562,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163583,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163593,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163694,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163710,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163717,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163747,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163835,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163856,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163863,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163961,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163981,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163982,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680164009,35.8,79670.51,0.0,-0.16933,9e-05,20.4046]
[1778680163929,35.8,79651.61,0.0,-0.17099,9e-05,20.52722]
[1778680164066,35.8,79651.61,0.0,-0.17099,9e-05,20.52722]
[1778680164097,35.8,79651.61,0.0,-0.17099,9e-05,20.52722]
[1778680164402,35.8,79651.61,0.0,-0.17099,9e-05,20.52722]
[1778680164428,35.8,79651.61,0.0,-0.17099,9e-05,20.52722]
[1778680164573,35.8,79651.61,0.0,-0.17099,9e-05,20.52722]
[1778680164615,35.8,79651.61,0.0,-0.17099,9e-05,20.52722]
[1778680164801,35.8,79651.61,0.0,-0.17099,9e-05,20.52722]
[1778680164837,35.8,79651.61,0.0,-0.17099,9e-05,20.52722]
[1778680164990,35.8,79651.61,0.0,-0.17099,9e-05,20.52722]
[1778680165011,35.8,79651.61,0.0,-0.17099,9e-05,20.52722]
[1778680165021,35.8,79653.11,0.0,-0.17085,9e-05,20.51735]
[1778680165698,35.8,79653.11,0.0,-0.17085,9e-05,20.51719]
[1778680166050,35.8,79653.11,0.0,-0.17085,9e-05,20.51719]
[1778680166126,35.8,79653.11,0.0,-0.17085,9e-05,20.51719]
[1778680166567,35.8,79653.11,0.0,-0.17085,9e-05,20.51719]
[1778680166607,35.8,79653.11,0.0,-0.17085,9e-05,20.51719]
[1778680166974,35.8,79667.07,0.0,-0.16963,9e-05,20.42648]
[1778680167389,35.8,79667.07,0.0,-0.16963,9e-05,20.42648]
[1778680167419,35.8,79667.07,0.0,-0.16963,9e-05,20.42648]
[1778680167713,35.8,79667.07,0.0,-0.16963,9e-05,20.42635]
[1778680168719,35.8,79682.0,0.0,-0.16833,9e-05,20.3294]
[1778680173071,35.8,79688.27,0.0,-0.16777,9e-05,20.28551]
[1778680174124,35.8,79689.33,0.0,-0.16768,9e-05,20.27877]
[1778680174770,35.8,79666.45,0.0,-0.16967,9e-05,20.42755]
[1778680175262,35.8,79666.45,0.0,-0.16967,9e-05,20.42755]
[1778680177572,35.8,79659.69,0.0,-0.17026,9e-05,20.47145]
[1778680180767,35.8,79654.26,0.0,-0.17074,9e-05,20.50672]
[1778680180839,35.8,79654.26,0.0,-0.17074,9e-05,20.50672]
[1778680180852,35.8,79602.8,0.0,-0.17529,9e-05,20.8399]
[1778680181063,35.8,79602.8,0.0,-0.17529,9e-05,20.8399]
[1778680181068,35.8,79602.8,0.0,-0.17529,9e-05,20.8399]
[1778680181309,35.8,79602.8,0.0,-0.17529,9e-05,20.8399]
[1778680181379,35.8,79602.8,0.0,-0.17529,9e-05,20.8399]
[1778680181433,35.8,79602.8,0.0,-0.17529,9e-05,20.8399]
[1778680181520,35.8,79602.8,0.0,-0.17529,9e-05,20.8399]
[1778680181737,35.8,79602.8,0.0,-0.17529,9e-05,20.8399]
[1778680181823,35.8,79602.8,0.0,-0.17529,9e-05,20.84007]
[1778680183021,35.8,79602.8,0.0,-0.17529,9e-05,20.84007]
[1778680182831,35.8,79588.49,0.0,-0.17657,9e-05,20.9324]
[1778680183134,35.8,79588.49,0.0,-0.17657,9e-05,20.9324]
[1778680183177,35.8,79588.49,0.0,-0.17657,9e-05,20.9324]
[1778680183551,35.8,79588.49,0.0,-0.17657,9e-05,20.9324]
[1778680183722,35.8,79588.49,0.0,-0.17657,9e-05,20.9324]
[1778680183857,35.8,79588.49,0.0,-0.17657,9e-05,20.9324]
[1778680183953,35.8,79588.49,0.0,-0.17657,9e-05,20.9324]
[1778680183977,35.8,79588.49,0.0,-0.17657,9e-05,20.9324]
[1778680184044,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184080,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184097,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184247,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184259,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184260,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184268,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184309,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184394,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184436,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184520,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184583,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184644,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184709,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184764,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184794,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184814,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184852,35.8,79594.5,0.0,-0.17603,9e-05,20.89363]
[1778680184893,35.8,79594.08,0.0,-0.17607,9e-05,20.89608]
[1778680185087,35.8,79594.08,0.0,-0.17607,9e-05,20.89608]
[1778680185093,35.8,79594.08,0.0,-0.17607,9e-05,20.89608]
[1778680185099,35.8,79594.08,0.0,-0.17607,9e-05,20.89608]
[1778680185122,35.8,79594.08,0.0,-0.17607,9e-05,20.89608]
[1778680185938,35.8,79597.13,0.0,-0.17579,9e-05,20.87611]
[1778680189581,35.8,79607.16,0.0,-0.17489,9e-05,20.81054]
[1778680189630,35.8,79607.16,0.0,-0.17489,9e-05,20.81054]
[1778680189977,35.8,79620.98,0.0,-0.17365,9e-05,20.72094]
[1778680190454,35.8,79620.98,0.0,-0.17365,9e-05,20.72094]
[1778680190595,35.8,79620.98,0.0,-0.17365,9e-05,20.72094]
[1778680190895,35.8,79621.66,0.0,-0.17359,9e-05,20.71636]
[1778680191204,35.8,79621.66,0.0,-0.17359,9e-05,20.71636]
[1778680191245,35.8,79621.66,0.0,-0.17359,9e-05,20.71636]
[1778680191387,35.8,79621.66,0.0,-0.17359,9e-05,20.71636]
[1778680191423,35.8,79621.66,0.0,-0.17359,9e-05,20.71636]
[1778680191902,35.8,79650.26,0.0,-0.17106,9e-05,20.53085]
[1778680194291,35.8,79649.15,0.0,-0.17116,9e-05,20.53794]
[1778680194317,35.8,79649.15,0.0,-0.17116,9e-05,20.53794]
[1778680194328,35.8,79649.15,0.0,-0.17116,9e-05,20.53794]
[1778680194346,35.8,79649.15,0.0,-0.17116,9e-05,20.53794]
[1778680195043,35.8,79649.15,0.0,-0.17116,9e-05,20.53794]
[1778680195046,35.8,79649.15,0.0,-0.17116,9e-05,20.53794]
[1778680194990,35.8,79650.91,0.0,-0.171,9e-05,20.52635]
[1778680195067,35.8,79650.91,0.0,-0.171,9e-05,20.52635]
[1778680196018,35.8,79650.91,0.0,-0.171,9e-05,20.52635]
[1778680196024,35.8,79656.58,0.0,-0.17051,9e-05,20.4895]
[1778680196066,35.8,79656.58,0.0,-0.17051,9e-05,20.4895]
[1778680199320,35.8,79655.87,0.0,-0.17057,9e-05,20.49413]
[1778680199324,35.8,79655.87,0.0,-0.17057,9e-05,20.49413]
[1778680199435,35.8,79655.87,0.0,-0.17057,9e-05,20.49413]
[1778680199958,35.8,79656.73,0.0,-0.17049,9e-05,20.48857]
[1778680201332,35.8,79654.04,0.0,-0.17073,9e-05,20.50605]
[1778680201971,35.8,79654.04,0.0,-0.17073,9e-05,20.50607]
[1778680203456,35.8,79649.03,0.0,-0.17117,9e-05,20.53858]
[1778680204119,35.8,79653.62,0.0,-0.17077,9e-05,20.50878]
[1778680209467,35.8,79658.34,0.0,-0.17036,9e-05,20.4784]
[1778680212966,35.8,79657.72,0.0,-0.17041,9e-05,20.48257]
[1778680214051,35.8,79651.9,0.0,-0.17092,9e-05,20.52035]
[1778680214061,35.8,79633.01,0.0,-0.17258,9e-05,20.64268]
[1778680214144,35.8,79633.01,0.0,-0.17258,9e-05,20.64268]
[1778680214826,35.8,79633.01,0.0,-0.17258,9e-05,20.64268]
[1778680214868,35.8,79633.01,0.0,-0.17258,9e-05,20.64268]
[1778680215067,35.8,79615.33,0.0,-0.17415,9e-05,20.75709]
[1778680216719,35.8,79601.54,0.0,-0.17538,9e-05,20.84627]
[1778680217696,35.8,79601.54,0.0,-0.17538,9e-05,20.84627]
[1778680221703,35.8,79613.59,0.0,-0.1743,9e-05,20.76831]
[1778680221719,35.8,79615.09,0.0,-0.17417,9e-05,20.75872]
[1778680223373,35.8,79620.33,0.0,-0.17371,9e-05,20.7248]
[1778680223776,35.8,79620.33,0.0,-0.17371,9e-05,20.7248]
[1778680223867,35.8,79625.63,0.0,-0.17324,9e-05,20.69063]
[1778680226327,35.8,79624.62,0.0,-0.17333,9e-05,20.6973]
[1778680232188,35.8,79626.13,0.0,-0.17319,9e-05,20.68478]
[1778680234240,35.8,79628.31,0.0,-0.17299,9e-05,20.67077]
[1778680234979,35.8,79633.95,0.0,-0.1725,9e-05,20.63449]
[1778680240038,35.8,79632.44,0.0,-0.17264,9e-05,20.64495]
[1778680242761,35.8,79633.96,0.0,-0.17251,9e-05,20.63535]
[1778680242803,35.8,79633.96,0.0,-0.17251,9e-05,20.63535]
[1778680242806,35.8,79633.96,0.0,-0.17251,9e-05,20.63535]
[1778680242851,35.8,79631.46,0.0,-0.17273,9e-05,20.65159]
[1778680244704,35.8,79631.46,0.0,-0.17273,9e-05,20.65159]
[1778680244783,35.8,79631.46,0.0,-0.17273,9e-05,20.65159]
[1778680244840,35.8,79625.72,0.0,-0.17324,9e-05,20.68883]
[1778680246133,35.8,79625.72,0.0,-0.17324,9e-05,20.68883]
[1778680246327,35.8,79625.72,0.0,-0.17324,9e-05,20.68883]
[1778680246715,35.8,79617.59,0.0,-0.17396,9e-05,20.74143]
[1778680249105,35.8,79617.59,0.0,-0.17396,9e-05,20.74134]
[1778680249906,35.8,79618.05,0.0,-0.17392,9e-05,20.73836]
[1778680250065,35.8,79626.41,0.0,-0.17318,9e-05,20.68406]
[1778680250142,35.8,79626.41,0.0,-0.17318,9e-05,20.68406]
[1778680251031,35.8,79626.27,0.0,-0.17319,9e-05,20.68494]
[1778680252177,35.8,79626.43,0.0,-0.17317,9e-05,20.68389]
[1778680253090,35.8,79624.81,0.0,-0.17332,9e-05,20.69435]
[1778680258129,35.8,79624.59,0.0,-0.17333,9e-05,20.69551]
[1778680258232,35.8,79624.59,0.0,-0.17333,9e-05,20.69551]
[1778680258289,35.8,79624.59,0.0,-0.17333,9e-05,20.69551]
[1778680258371,35.8,79624.59,0.0,-0.17333,9e-05,20.69545]
[1778680263406,35.8,79626.33,0.0,-0.17317,9e-05,20.68385]
[1778680265584,35.8,79632.11,0.0,-0.17266,9e-05,20.64635]
[1778680265788,35.8,79632.11,0.0,-0.17266,9e-05,20.64635]
[1778680266018,35.8,79632.11,0.0,-0.17266,9e-05,20.64635]
[1778680266044,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266380,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266460,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266504,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266525,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266580,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266630,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266640,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266651,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266671,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266736,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266756,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266778,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266817,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266947,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680266971,35.8,79634.32,0.0,-0.17247,9e-05,20.632]
[1778680267022,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267386,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267407,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267431,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267449,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267491,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267515,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267617,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267638,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267704,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267743,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267791,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267806,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267853,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267869,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267883,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680267995,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680268018,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680268029,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680268088,35.8,79644.35,0.0,-0.17158,9e-05,20.56699]
[1778680268086,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680268436,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680268461,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680268490,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680268584,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680268604,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680268609,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680268638,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680268688,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680268730,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680268757,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680268797,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680268816,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680268846,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680269003,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680269024,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680269052,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680269087,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680269112,35.8,79649.95,0.0,-0.17109,9e-05,20.53069]
[1778680269104,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269142,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269402,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269413,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269423,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269442,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269633,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269648,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269654,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269676,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269717,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269737,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269738,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269764,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269822,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269843,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269853,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269948,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269969,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680269973,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680270002,35.8,79652.27,0.0,-0.17089,9e-05,20.51573]
[1778680270048,35.8,79650.15,0.0,-0.17107,9e-05,20.5294]
[1778680270593,35.8,79650.15,0.0,-0.17107,9e-05,20.5294]
[1778680270650,35.8,79650.15,0.0,-0.17107,9e-05,20.5294]
[1778680270735,35.8,79655.59,0.0,-0.17059,9e-05,20.49408]
[1778680271309,35.8,79655.59,0.0,-0.17059,9e-05,20.49408]
[1778680271331,35.8,79655.59,0.0,-0.17059,9e-05,20.49408]
[1778680271657,35.8,79669.18,0.0,-0.1694,9e-05,20.40574]
[1778680272909,35.8,79669.18,0.0,-0.1694,9e-05,20.40574]
[1778680274537,35.8,79655.16,0.0,-0.17063,9e-05,20.49677]
[1778680274925,35.8,79655.16,0.0,-0.17063,9e-05,20.49677]
[1778680275013,35.8,79655.15,0.0,-0.17063,9e-05,20.49683]
[1778680278241,35.8,79661.83,0.0,-0.17004,9e-05,20.45343]
[1778680278290,35.8,79661.83,0.0,-0.17004,9e-05,20.45343]
[1778680278301,35.8,79661.83,0.0,-0.17004,9e-05,20.45343]
[1778680278365,35.8,79661.83,0.0,-0.17004,9e-05,20.45343]
[1778680278498,35.8,79661.83,0.0,-0.17004,9e-05,20.45343]
[1778680278669,35.8,79661.83,0.0,-0.17004,9e-05,20.45343]
[1778680278739,35.8,79661.83,0.0,-0.17004,9e-05,20.45343]
[1778680278897,35.8,79661.83,0.0,-0.17004,9e-05,20.45343]
[1778680278981,35.8,79675.65,0.0,-0.16884,9e-05,20.36376]
[1778680279587,35.8,79675.65,0.0,-0.16884,9e-05,20.36376]
[1778680279656,35.8,79675.65,0.0,-0.16884,9e-05,20.36376]
[1778680279668,35.8,79675.65,0.0,-0.16884,9e-05,20.36376]
[1778680279719,35.8,79675.65,0.0,-0.16884,9e-05,20.36376]
[1778680279818,35.8,79675.65,0.0,-0.16884,9e-05,20.36376]
[1778680279822,35.8,79675.65,0.0,-0.16884,9e-05,20.36376]
[1778680279831,35.8,79675.65,0.0,-0.16884,9e-05,20.36376]
[1778680279919,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680280449,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680280479,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680280553,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680280574,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680280637,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680280658,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680280742,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680280776,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680280847,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680280870,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680280952,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680280986,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680281057,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680281077,35.8,79687.87,0.0,-0.16778,9e-05,20.28444]
[1778680281158,35.8,79688.11,0.0,-0.16776,9e-05,20.28292]
[1778680281225,35.8,79688.11,0.0,-0.16776,9e-05,20.28292]
[1778680281251,35.8,79688.11,0.0,-0.16776,9e-05,20.28292]
[1778680281498,35.8,79688.11,0.0,-0.16776,9e-05,20.28292]
[1778680281527,35.8,79688.11,0.0,-0.16776,9e-05,20.28292]
[1778680281645,35.8,79688.11,0.0,-0.16776,9e-05,20.28292]
[1778680281675,35.8,79688.11,0.0,-0.16776,9e-05,20.28292]
[1778680282160,35.8,79690.51,0.0,-0.16755,9e-05,20.26733]
[1778680284144,35.8,79690.51,0.0,-0.16755,9e-05,20.26741]
[1778680284615,35.8,79697.13,0.0,-0.16697,9e-05,20.22424]
[1778680285952,35.8,79697.13,0.0,-0.16697,9e-05,20.22424]
[1778680285973,35.8,79697.13,0.0,-0.16697,9e-05,20.22424]
[1778680286160,35.8,79697.13,0.0,-0.16697,9e-05,20.22424]
[1778680286176,35.8,79703.78,0.0,-0.1664,9e-05,20.18097]
[1778680287122,35.8,79703.78,0.0,-0.1664,9e-05,20.18097]
[1778680287635,35.8,79716.7,0.0,-0.16529,9e-05,20.09681]
[1778680290237,35.8,79714.12,0.0,-0.16551,9e-05,20.11353]
[1778680290253,35.8,79714.12,0.0,-0.16551,9e-05,20.11353]
[1778680291036,35.8,79716.26,0.0,-0.1653,9e-05,20.09601]
[1778680292348,35.8,79707.71,0.0,-0.16604,9e-05,20.15157]
[1778680292671,35.8,79707.71,0.0,-0.16604,9e-05,20.15171]
[1778680297706,35.8,79713.61,0.0,-0.16553,9e-05,20.11372]
[1778680301610,35.8,79722.9,0.0,-0.16474,9e-05,20.05369]
[1778680305811,35.8,79722.27,0.0,-0.16481,9e-05,20.0586]
[1778680308620,35.8,79724.21,0.0,-0.16465,9e-05,20.0464]
[1778680310279,35.8,79712.91,0.0,-0.16561,9e-05,20.11981]
[1778680311392,35.8,79713.13,0.0,-0.1656,9e-05,20.11838]
[1778680311893,35.8,79713.13,0.0,-0.1656,9e-05,20.11838]
[1778680315091,35.8,79715.55,0.0,-0.16539,9e-05,20.10259]
[1778680316855,35.8,79709.66,0.0,-0.16589,9e-05,20.14088]
[1778680317183,35.8,79705.83,0.0,-0.16622,9e-05,20.16577]
[1778680318917,35.8,79705.56,0.0,-0.16625,9e-05,20.16748]
[1778680318925,35.8,79705.56,0.0,-0.16625,9e-05,20.16748]
[1778680319097,35.8,79705.56,0.0,-0.16625,9e-05,20.16748]
[1778680319145,35.8,79707.9,0.0,-0.16604,9e-05,20.1522]
[1778680321724,35.8,79708.43,0.0,-0.166,9e-05,20.14864]
[1778680323002,35.8,79705.25,0.0,-0.16627,9e-05,20.16926]
[1778680323147,35.8,79700.07,0.0,-0.16672,9e-05,20.20286]
[1778680324185,35.8,79700.07,0.0,-0.16672,9e-05,20.20286]
[1778680324202,35.8,79700.07,0.0,-0.16672,9e-05,20.20286]
[1778680324198,35.8,79686.4,0.0,-0.1679,9e-05,20.29158]
[1778680324326,35.8,79686.4,0.0,-0.1679,9e-05,20.29158]
[1778680324550,35.8,79686.4,0.0,-0.1679,9e-05,20.29158]
[1778680324871,35.8,79686.4,0.0,-0.1679,9e-05,20.29158]
[1778680324879,35.8,79686.4,0.0,-0.1679,9e-05,20.29158]
[1778680324884,35.8,79686.4,0.0,-0.1679,9e-05,20.29158]
[1778680325041,35.8,79686.4,0.0,-0.1679,9e-05,20.29158]
[1778680325094,35.8,79686.4,0.0,-0.1679,9e-05,20.29158]
[1778680325115,35.8,79686.4,0.0,-0.1679,9e-05,20.29158]
[1778680325141,35.8,79686.4,0.0,-0.1679,9e-05,20.29158]
[1778680325158,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680325745,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680325747,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680325765,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680325871,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680325892,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680325921,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680325934,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680325974,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680326018,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680326039,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680326064,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680326145,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680326165,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680326181,35.8,79660.7,0.0,-0.17014,9e-05,20.45841]
[1778680326075,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680326314,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680326331,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680326337,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680326391,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680326440,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680326460,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680326515,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680326777,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680326797,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680326809,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680326984,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680327019,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680327069,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680327115,35.8,79653.1,0.0,-0.1708,9e-05,20.50759]
[1778680327157,35.8,79645.8,0.0,-0.17144,9e-05,20.5548]
[1778680333227,35.8,79637.53,0.0,-0.17215,9e-05,20.60675]
[1778680333234,35.8,79637.53,0.0,-0.17215,9e-05,20.60675]
[1778680333276,35.8,79637.53,0.0,-0.17215,9e-05,20.60675]
[1778680333968,35.8,79640.06,0.0,-0.17192,9e-05,20.59005]
[1778680334825,35.8,79640.06,0.0,-0.17192,9e-05,20.59005]
[1778680334874,35.8,79640.06,0.0,-0.17192,9e-05,20.59005]
[1778680335154,35.8,79644.89,0.0,-0.17149,9e-05,20.55861]
[1778680335756,35.8,79644.89,0.0,-0.17149,9e-05,20.55861]
[1778680335763,35.8,79644.89,0.0,-0.17149,9e-05,20.55861]
[1778680335914,35.8,79644.89,0.0,-0.17149,9e-05,20.55861]
[1778680336015,35.8,79655.92,0.0,-0.17052,9e-05,20.48695]
[1778680336394,35.8,79655.92,0.0,-0.17052,9e-05,20.48695]
[1778680336422,35.8,79655.92,0.0,-0.17052,9e-05,20.48695]
[1778680336474,35.8,79655.92,0.0,-0.17052,9e-05,20.48695]
[1778680336553,35.8,79655.92,0.0,-0.17052,9e-05,20.48695]
[1778680336561,35.8,79655.92,0.0,-0.17052,9e-05,20.48695]
[1778680336592,35.8,79655.92,0.0,-0.17052,9e-05,20.48695]
[1778680336686,35.8,79655.92,0.0,-0.17052,9e-05,20.48695]
[1778680336749,35.8,79655.92,0.0,-0.17052,9e-05,20.48695]
[1778680336989,35.8,79655.92,0.0,-0.17052,9e-05,20.48686]
[1778680337253,35.8,79655.92,0.0,-0.17052,9e-05,20.48686]
[1778680337269,35.8,79655.92,0.0,-0.17052,9e-05,20.48686]
[1778680337297,35.8,79655.92,0.0,-0.17052,9e-05,20.48686]
[1778680337337,35.8,79655.92,0.0,-0.17052,9e-05,20.48686]
[1778680337476,35.8,79655.92,0.0,-0.17052,9e-05,20.48686]
[1778680337569,35.8,79655.92,0.0,-0.17052,9e-05,20.48686]
[1778680337628,35.8,79655.92,0.0,-0.17052,9e-05,20.48686]
[1778680337673,35.8,79655.92,0.0,-0.17052,9e-05,20.48686]
[1778680337743,35.8,79655.92,0.0,-0.17052,9e-05,20.48686]
[1778680337778,35.8,79655.92,0.0,-0.17052,9e-05,20.48686]
[1778680337834,35.8,79655.92,0.0,-0.17052,9e-05,20.48686]
[1778680337904,35.8,79655.92,0.0,-0.17052,9e-05,20.48686]
[1778680337957,35.8,79655.92,0.0,-0.17052,9e-05,20.48686]
[1778680337998,35.8,79656.64,0.0,-0.17046,9e-05,20.48219]
[1778680338303,35.8,79656.64,0.0,-0.17046,9e-05,20.48219]
[1778680338353,35.8,79656.64,0.0,-0.17046,9e-05,20.48219]
[1778680339005,35.8,79656.64,0.0,-0.17046,9e-05,20.48224]
[1778680341450,35.8,79654.19,0.0,-0.17068,9e-05,20.49817]
[1778680341542,35.8,79654.19,0.0,-0.17068,9e-05,20.49817]
[1778680342218,35.8,79656.31,0.0,-0.17049,9e-05,20.48442]
[1778680343700,35.8,79656.31,0.0,-0.17049,9e-05,20.48444]
[1778680344899,35.8,79662.15,0.0,-0.16998,9e-05,20.44657]
[1778680345146,35.8,79662.15,0.0,-0.16998,9e-05,20.44657]
[1778680345161,35.8,79662.15,0.0,-0.16998,9e-05,20.44657]
[1778680345214,35.8,79675.41,0.0,-0.16882,9e-05,20.36058]
[1778680345326,35.8,79675.41,0.0,-0.16882,9e-05,20.36058]
[1778680346728,35.8,79675.41,0.0,-0.16882,9e-05,20.36071]
[1778680346738,35.8,79675.41,0.0,-0.16882,9e-05,20.36071]
[1778680346809,35.8,79675.41,0.0,-0.16882,9e-05,20.36071]
[1778680347062,35.8,79678.37,0.0,-0.16856,9e-05,20.34132]
[1778680347558,35.8,79678.37,0.0,-0.16856,9e-05,20.34132]
[1778680348070,35.8,79678.95,0.0,-0.16851,9e-05,20.3374]
[1778680350737,35.79,79671.72,0.0,-0.16914,9e-05,20.38401]
[1778680351091,35.79,79673.54,0.0,-0.16895,9e-05,20.36844]
[1778680356125,35.79,79670.98,0.0,-0.16917,9e-05,20.38417]
[1778680361161,35.79,79678.18,0.0,-0.16853,9e-05,20.33662]
[1778680363217,35.79,79672.96,0.0,-0.16898,9e-05,20.37039]
[1778680363448,35.79,79678.35,0.0,-0.16851,9e-05,20.33522]
[1778680363503,35.79,79678.35,0.0,-0.16851,9e-05,20.33522]
[1778680363641,35.79,79678.35,0.0,-0.16851,9e-05,20.33522]
[1778680364182,35.79,79693.85,0.0,-0.16716,9e-05,20.23438]
[1778680365295,35.79,79705.69,0.0,-0.16614,9e-05,20.15741]
[1778680365442,35.79,79705.69,0.0,-0.16614,9e-05,20.15741]
[1778680365941,35.79,79705.69,0.0,-0.16614,9e-05,20.15741]
[1778680366006,35.79,79705.69,0.0,-0.16614,9e-05,20.15741]
[1778680366200,35.79,79706.43,0.0,-0.16608,9e-05,20.15269]
[1778680367931,35.79,79705.98,0.0,-0.16612,9e-05,20.15571]
[1778680368214,35.79,79706.64,0.0,-0.16606,9e-05,20.15149]
[1778680370931,35.79,79708.95,0.0,-0.16587,9e-05,20.13663]
[1778680371316,35.79,79710.53,0.0,-0.16573,9e-05,20.12644]
[1778680371634,35.79,79710.53,0.0,-0.16573,9e-05,20.12644]
[1778680371930,35.79,79710.53,0.0,-0.16573,9e-05,20.12644]
[1778680372243,35.79,79711.32,0.0,-0.16566,9e-05,20.12139]
[1778680376126,35.79,79719.58,0.0,-0.16496,9e-05,20.0681]
[1778680376270,35.79,79719.9,0.0,-0.16493,9e-05,20.06619]
[1778680376699,35.79,79719.9,0.0,-0.16493,9e-05,20.06619]
[1778680379545,35.79,79717.85,0.0,-0.16512,9e-05,20.07995]
[1778680385169,35.79,79726.08,0.0,-0.16441,9e-05,20.02674]
[1778680385573,35.79,79717.0,0.0,-0.16519,9e-05,20.08582]
[1778680386194,35.79,79717.29,0.0,-0.16517,9e-05,20.08402]
[1778680386361,35.79,79717.29,0.0,-0.16517,9e-05,20.08402]
[1778680387230,35.79,79716.3,0.0,-0.16526,9e-05,20.09055]
[1778680389045,35.79,79715.09,0.0,-0.16536,9e-05,20.09851]
[1778680389311,35.79,79714.79,0.0,-0.16539,9e-05,20.10054]
[1778680391099,35.79,79717.95,0.0,-0.16512,9e-05,20.08007]
[1778680391143,35.79,79698.35,0.0,-0.16681,9e-05,20.20761]
[1778680392541,35.8,79689.98,0.0,-0.16753,9e-05,20.26222]
[1778680392838,35.8,79689.98,0.0,-0.16753,9e-05,20.26222]
[1778680392890,35.8,79689.22,0.0,-0.1676,9e-05,20.26713]
[1778680397891,35.8,79688.63,0.0,-0.16765,9e-05,20.27082]
[1778680401338,35.79,79695.0,0.0,-0.16709,9e-05,20.2293]
[1778680401382,35.79,79695.0,0.0,-0.16709,9e-05,20.2293]
[1778680401616,35.79,79695.0,0.0,-0.16709,9e-05,20.2293]
[1778680406522,35.79,79708.08,0.0,-0.16597,9e-05,20.14432]
[1778680407365,35.79,79708.26,0.0,-0.16595,9e-05,20.14311]
[1778680407720,35.79,79708.26,0.0,-0.16595,9e-05,20.14311]
[1778680410411,35.8,79718.58,0.0,-0.16506,9e-05,20.07613]
[1778680410997,35.8,79718.58,0.0,-0.16506,9e-05,20.07613]
[1778680411206,35.8,79720.91,0.0,-0.16484,9e-05,20.05748]
[1778680413039,35.8,79721.2,0.0,-0.16482,9e-05,20.05567]
[1778680413051,35.8,79721.2,0.0,-0.16482,9e-05,20.05567]
[1778680413088,35.8,79718.3,0.0,-0.16507,9e-05,20.07461]
[1778680418141,35.8,79706.53,0.0,-0.16608,9e-05,20.15137]
[1778680423225,35.8,79705.14,0.0,-0.1662,9e-05,20.16027]
[1778680428326,35.79,79699.88,0.0,-0.16665,9e-05,20.19408]
[1778680433332,35.79,79707.99,0.0,-0.16595,9e-05,20.14117]
[1778680438370,35.79,79715.09,0.0,-0.16533,9e-05,20.09456]
[1778680440320,35.79,79718.81,0.0,-0.16501,9e-05,20.07029]
[1778680440508,35.79,79728.78,0.0,-0.16416,9e-05,20.00537]
[1778680441187,35.79,79728.78,0.0,-0.16416,9e-05,20.00537]
[1778680441224,35.79,79728.78,0.0,-0.16416,9e-05,20.00537]
[1778680441273,35.79,79725.06,0.0,-0.16448,9e-05,20.02955]
[1778680441633,35.79,79725.06,0.0,-0.16448,9e-05,20.02955]
[1778680441677,35.79,79725.06,0.0,-0.16448,9e-05,20.02955]
[1778680441746,35.79,79725.06,0.0,-0.16448,9e-05,20.02961]
[1778680442417,35.79,79725.06,0.0,-0.16448,9e-05,20.02961]
[1778680443699,35.79,79718.35,0.0,-0.16505,9e-05,20.07328]
[1778680443761,35.79,79718.35,0.0,-0.16505,9e-05,20.07325]
[1778680448796,35.79,79717.51,0.0,-0.16512,9e-05,20.0786]
[1778680453831,35.79,79718.71,0.0,-0.16502,9e-05,20.07073]
[1778680459878,35.79,79715.82,0.0,-0.16527,9e-05,20.08938]
[1778680464912,35.79,79713.49,0.0,-0.16546,9e-05,20.10432]
[1778680469947,35.79,79704.93,0.0,-0.1662,9e-05,20.15981]
[1778680472119,35.79,79699.96,0.0,-0.16663,9e-05,20.1921]
[1778680478002,35.79,79700.13,0.0,-0.16659,9e-05,20.18706]
[1778680480758,35.79,79702.74,0.0,-0.16636,9e-05,20.17004]
[1778680481183,35.79,79702.74,0.0,-0.16636,9e-05,20.17004]
[1778680481351,35.79,79702.74,0.0,-0.16636,9e-05,20.17004]
[1778680481455,35.79,79712.46,0.0,-0.16552,9e-05,20.10683]
[1778680481504,35.79,79712.46,0.0,-0.16552,9e-05,20.10683]
[1778680481691,35.79,79712.46,0.0,-0.16552,9e-05,20.10683]
[1778680481824,35.79,79712.46,0.0,-0.16552,9e-05,20.10683]
[1778680481861,35.79,79712.46,0.0,-0.16552,9e-05,20.10683]
[1778680481865,35.79,79712.46,0.0,-0.16552,9e-05,20.10683]
[1778680481979,35.79,79712.46,0.0,-0.16552,9e-05,20.10683]
[1778680482195,35.79,79712.46,0.0,-0.16552,9e-05,20.10683]
[1778680482197,35.79,79712.46,0.0,-0.16552,9e-05,20.10683]
[1778680482240,35.79,79712.46,0.0,-0.16552,9e-05,20.10683]
[1778680482250,35.79,79731.86,0.0,-0.16386,9e-05,19.98059]
[1778680482889,35.79,79731.86,0.0,-0.16386,9e-05,19.98059]
[1778680482920,35.79,79731.86,0.0,-0.16386,9e-05,19.98059]
[1778680483035,35.79,79731.86,0.0,-0.16386,9e-05,19.98059]
[1778680483056,35.79,79731.86,0.0,-0.16386,9e-05,19.98059]
[1778680483067,35.79,79731.86,0.0,-0.16386,9e-05,19.98059]
[1778680483142,35.79,79731.86,0.0,-0.16386,9e-05,19.98059]
[1778680483162,35.79,79731.86,0.0,-0.16386,9e-05,19.98059]
[1778680483165,35.79,79731.86,0.0,-0.16386,9e-05,19.98059]
[1778680483207,35.79,79731.86,0.0,-0.16386,9e-05,19.98059]
[1778680483251,35.79,79731.86,0.0,-0.16386,9e-05,19.98059]
[1778680483269,35.79,79731.86,0.0,-0.16386,9e-05,19.98059]
[1778680483290,35.79,79731.86,0.0,-0.16386,9e-05,19.98059]
[1778680483319,35.79,79731.86,0.0,-0.16386,9e-05,19.98059]
[1778680483353,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483393,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483406,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483413,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483437,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483539,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483560,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483583,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483665,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483673,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483686,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483701,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483917,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483938,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483939,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483969,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680483980,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680484002,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680484085,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680484117,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680484195,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680484206,35.79,79733.47,0.0,-0.16372,9e-05,19.97011]
[1778680484291,35.79,79729.2,0.0,-0.16409,9e-05,19.99804]
[1778680486706,35.79,79725.09,0.0,-0.16444,9e-05,20.02516]
[1778680486711,35.79,79725.09,0.0,-0.16444,9e-05,20.02516]
[1778680486827,35.79,79725.09,0.0,-0.16444,9e-05,20.02516]
[1778680487068,35.79,79718.43,0.0,-0.16502,9e-05,20.06849]
[1778680492103,35.79,79716.45,0.0,-0.16519,9e-05,20.08135]
[1778680492783,35.79,79716.45,0.0,-0.16519,9e-05,20.08135]
[1778680492814,35.79,79716.45,0.0,-0.16519,9e-05,20.08135]
[1778680493290,35.79,79719.88,0.0,-0.16489,9e-05,20.05906]
[1778680493404,35.79,79719.88,0.0,-0.16489,9e-05,20.05906]
[1778680493414,35.79,79719.88,0.0,-0.16489,9e-05,20.05906]
[1778680493416,35.79,79719.88,0.0,-0.16489,9e-05,20.05906]
[1778680494368,35.79,79721.41,0.0,-0.16476,9e-05,20.04918]
[1778680495959,35.79,79726.71,0.0,-0.16431,9e-05,20.01476]
[1778680496318,35.79,79739.58,0.0,-0.16321,9e-05,19.93113]
[1778680498992,35.79,79737.45,0.0,-0.16339,9e-05,19.94516]
[1778680499350,35.79,79743.65,0.0,-0.16287,9e-05,19.90476]
[1778680500290,35.79,79743.65,0.0,-0.16287,9e-05,19.90476]
[1778680500313,35.79,79752.03,0.0,-0.16215,8e-05,19.85016]
[1778680505342,35.79,79751.74,0.0,-0.16218,8e-05,19.85212]
[1778680505810,35.79,79751.74,0.0,-0.16218,8e-05,19.85212]
[1778680505929,35.79,79751.74,0.0,-0.16218,8e-05,19.85212]
[1778680505998,35.79,79751.74,0.0,-0.16218,8e-05,19.85212]
[1778680506218,35.79,79751.74,0.0,-0.16218,8e-05,19.85221]
[1778680508369,35.79,79734.78,0.0,-0.16362,9e-05,19.96262]
[1778680509132,35.79,79734.78,0.0,-0.16362,9e-05,19.96262]
[1778680509209,35.79,79734.78,0.0,-0.16362,9e-05,19.96262]
[1778680509310,35.79,79734.01,0.0,-0.16369,9e-05,19.96757]
[1778680511176,35.79,79734.01,0.0,-0.16369,9e-05,19.96768]
[1778680511399,35.79,79728.92,0.0,-0.16413,9e-05,20.0009]
[1778680515034,35.79,79729.3,0.0,-0.16409,9e-05,19.99857]
[1778680515271,35.79,79729.3,0.0,-0.16409,9e-05,19.99857]
[1778680515281,35.79,79728.84,0.0,-0.16413,9e-05,20.0016]
[1778680519363,35.79,79723.68,0.0,-0.16458,9e-05,20.03559]
[1778680519402,35.79,79732.64,0.0,-0.16382,9e-05,19.97742]
[1778680520540,35.8,79727.8,0.0,-0.16423,9e-05,20.00903]
[1778680521396,35.8,79727.8,0.0,-0.16423,9e-05,20.00903]
[1778680522409,35.8,79720.86,0.0,-0.16483,9e-05,20.05452]
[1778680527107,35.8,79730.26,0.0,-0.16403,9e-05,19.99394]
[1778680527365,35.8,79730.03,0.0,-0.16405,9e-05,19.99557]
[1778680528007,35.8,79730.03,0.0,-0.16405,9e-05,19.99557]
[1778680528391,35.8,79745.05,0.0,-0.16278,8e-05,19.89798]
[1778680529711,35.8,79745.05,0.0,-0.16278,8e-05,19.89818]
[1778680529718,35.8,79745.05,0.0,-0.16278,8e-05,19.89818]
[1778680529839,35.8,79745.05,0.0,-0.16278,8e-05,19.89818]
[1778680530096,35.8,79745.05,0.0,-0.16278,8e-05,19.89818]
[1778680530387,35.8,79747.5,0.0,-0.16257,8e-05,19.88247]
[1778680532375,35.8,79741.88,0.0,-0.16303,9e-05,19.91575]
[1778680532401,35.8,79741.88,0.0,-0.16303,9e-05,19.91575]
[1778680532406,35.8,79746.39,0.0,-0.16265,8e-05,19.88641]
[1778680533409,35.8,79759.62,0.0,-0.16153,8e-05,19.80036]
[1778680533628,35.8,79759.62,0.0,-0.16153,8e-05,19.80036]
[1778680533641,35.8,79759.62,0.0,-0.16153,8e-05,19.80036]
[1778680533685,35.8,79759.62,0.0,-0.16153,8e-05,19.80036]
[1778680534418,35.8,79766.47,0.0,-0.16095,8e-05,19.75593]
[1778680539869,35.8,79764.73,0.0,-0.16111,8e-05,19.76824]
[1778680539927,35.8,79772.01,0.0,-0.1605,8e-05,19.72128]
[1778680541825,35.8,79772.39,0.0,-0.16047,8e-05,19.71903]
[1778680541912,35.8,79772.39,0.0,-0.16047,8e-05,19.71903]
[1778680541917,35.8,79772.39,0.0,-0.16047,8e-05,19.71903]
[1778680541950,35.8,79772.39,0.0,-0.16047,8e-05,19.71903]
[1778680542024,35.8,79763.56,0.0,-0.16122,8e-05,19.77675]
[1778680543708,35.8,79763.56,0.0,-0.16122,8e-05,19.77675]
[1778680543725,35.8,79763.56,0.0,-0.16122,8e-05,19.77675]
[1778680543812,35.8,79763.56,0.0,-0.16122,8e-05,19.77675]
[1778680543887,35.8,79763.56,0.0,-0.16122,8e-05,19.77675]
[1778680544013,35.8,79752.74,0.0,-0.16214,8e-05,19.8474]
[1778680549520,35.8,79752.85,0.0,-0.16213,8e-05,19.84691]
[1778680554989,35.8,79746.89,0.0,-0.16264,8e-05,19.88601]
[1778680558239,35.8,79738.48,0.0,-0.16336,9e-05,19.94083]
[1778680558483,35.8,79734.05,0.0,-0.16374,9e-05,19.96957]
[1778680558492,35.8,79734.05,0.0,-0.16374,9e-05,19.96957]
[1778680558557,35.8,79734.05,0.0,-0.16374,9e-05,19.96957]
[1778680559168,35.8,79724.18,0.0,-0.16458,9e-05,20.03369]
[1778680560366,35.8,79724.18,0.0,-0.16458,9e-05,20.03369]
[1778680560386,35.8,79724.18,0.0,-0.16458,9e-05,20.03369]
[1778680560397,35.8,79724.18,0.0,-0.16458,9e-05,20.03369]
[1778680560445,35.8,79724.18,0.0,-0.16458,9e-05,20.03369]
[1778680560438,35.8,79713.01,0.0,-0.16554,9e-05,20.10625]
[1778680562382,35.8,79709.69,0.0,-0.16582,9e-05,20.12787]
[1778680562425,35.8,79709.69,0.0,-0.16582,9e-05,20.12787]
[1778680562392,35.8,79711.7,0.0,-0.16565,9e-05,20.11475]
[1778680563572,35.8,79712.32,0.0,-0.16559,9e-05,20.11063]
[1778680564400,35.8,79712.32,0.0,-0.16559,9e-05,20.11063]
[1778680564404,35.8,79712.32,0.0,-0.16559,9e-05,20.11063]
[1778680565371,35.8,79711.84,0.0,-0.16563,9e-05,20.11369]
[1778680565437,35.8,79705.25,0.0,-0.1662,9e-05,20.15647]
[1778680565554,35.8,79705.25,0.0,-0.1662,9e-05,20.15647]
[1778680566497,35.8,79693.95,0.0,-0.16718,9e-05,20.22989]
[1778680566502,35.8,79693.95,0.0,-0.16718,9e-05,20.22989]
[1778680566576,35.8,79693.95,0.0,-0.16718,9e-05,20.22989]
[1778680566580,35.8,79693.95,0.0,-0.16718,9e-05,20.22989]
[1778680566617,35.8,79693.95,0.0,-0.16718,9e-05,20.22989]
[1778680566748,35.8,79689.17,0.0,-0.1676,9e-05,20.26137]
[1778680572371,35.81,79695.5,0.0,-0.16705,9e-05,20.22059]
[1778680573358,35.81,79689.75,0.0,-0.16755,9e-05,20.25796]
[1778680573413,35.81,79689.75,0.0,-0.16755,9e-05,20.25796]
[1778680573453,35.81,79690.84,0.0,-0.16746,9e-05,20.25085]
[1778680574184,35.81,79690.84,0.0,-0.16746,9e-05,20.25085]
[1778680576211,35.8,79692.65,0.0,-0.1673,9e-05,20.23902]
[1778680576224,35.8,79692.65,0.0,-0.1673,9e-05,20.23902]
[1778680576321,35.8,79693.24,0.0,-0.16725,9e-05,20.23516]
[1778680577669,35.8,79693.24,0.0,-0.16725,9e-05,20.23514]
[1778680577720,35.8,79693.24,0.0,-0.16725,9e-05,20.23514]
[1778680577817,35.8,79693.24,0.0,-0.16725,9e-05,20.23514]
[1778680577844,35.8,79690.37,0.0,-0.1675,9e-05,20.25377]
[1778680580765,35.8,79688.19,0.0,-0.16768,9e-05,20.26787]
[1778680580856,35.8,79688.19,0.0,-0.16768,9e-05,20.26787]
[1778680580958,35.8,79682.32,0.0,-0.16819,9e-05,20.30593]
[1778680582133,35.8,79682.32,0.0,-0.16819,9e-05,20.30593]
[1778680582141,35.8,79679.51,0.0,-0.16844,9e-05,20.32412]
[1778680587608,35.8,79673.16,0.0,-0.16899,9e-05,20.36533]
[1778680589308,35.8,79676.95,0.0,-0.16866,9e-05,20.34075]
[1778680589331,35.8,79672.28,0.0,-0.16907,9e-05,20.37111]
[1778680591384,35.8,79671.63,0.0,-0.16912,9e-05,20.37539]
[1778680591458,35.8,79652.19,0.0,-0.1708,9e-05,20.49796]
[1778680592259,35.8,79652.19,0.0,-0.1708,9e-05,20.49796]
[1778680593028,35.8,79649.91,0.0,-0.171,9e-05,20.51266]
[1778680593087,35.8,79650.43,0.0,-0.17096,9e-05,20.50934]
[1778680598578,35.81,79650.84,0.0,-0.17092,9e-05,20.5069]
[1778680598778,35.81,79650.84,0.0,-0.17092,9e-05,20.5069]
[1778680599143,35.81,79650.84,0.0,-0.17092,9e-05,20.5069]
[1778680599172,35.81,79650.84,0.0,-0.17092,9e-05,20.5069]
[1778680599263,35.81,79650.84,0.0,-0.17092,9e-05,20.5069]
[1778680599303,35.81,79646.86,0.0,-0.17127,9e-05,20.53277]
[1778680601844,35.81,79644.31,0.0,-0.1715,9e-05,20.54937]
[1778680602053,35.81,79644.31,0.0,-0.1715,9e-05,20.54937]
[1778680602093,35.81,79624.72,0.0,-0.17323,9e-05,20.67628]
[1778680603273,35.81,79624.72,0.0,-0.17323,9e-05,20.67628]
[1778680604352,35.81,79614.94,0.0,-0.1741,9e-05,20.73949]
[1778680605286,35.81,79613.5,0.0,-0.17422,9e-05,20.74883]
[1778680605326,35.81,79613.5,0.0,-0.17422,9e-05,20.74883]
[1778680605368,35.81,79613.5,0.0,-0.17422,9e-05,20.74883]
[1778680605425,35.81,79622.7,0.0,-0.17341,9e-05,20.68922]
[1778680609390,35.8,79623.48,0.0,-0.17334,9e-05,20.68413]
[1778680609497,35.8,79623.48,0.0,-0.17334,9e-05,20.68413]
[1778680609466,35.8,79619.88,0.0,-0.17366,9e-05,20.70744]
[1778680609737,35.8,79619.88,0.0,-0.17366,9e-05,20.70744]
[1778680609958,35.8,79619.88,0.0,-0.17366,9e-05,20.70741]
[1778680614994,35.81,79610.61,0.0,-0.17448,9e-05,20.76773]
[1778680616730,35.81,79611.16,0.0,-0.17444,9e-05,20.76419]
[1778680616919,35.81,79611.16,0.0,-0.17444,9e-05,20.76419]
[1778680616926,35.81,79611.16,0.0,-0.17444,9e-05,20.76419]
[1778680617337,35.81,79611.16,0.0,-0.17444,9e-05,20.76419]
[1778680617362,35.81,79611.16,0.0,-0.17444,9e-05,20.76419]
[1778680617417,35.81,79611.16,0.0,-0.17444,9e-05,20.76419]
[1778680617496,35.81,79622.21,0.0,-0.17345,9e-05,20.69271]
[1778680617545,35.81,79622.21,0.0,-0.17345,9e-05,20.69271]
[1778680617611,35.81,79622.21,0.0,-0.17345,9e-05,20.69271]
[1778680618015,35.81,79622.21,0.0,-0.17346,9e-05,20.69275]
[1778680619593,35.81,79630.47,0.0,-0.17273,9e-05,20.63938]
[1778680619647,35.81,79630.47,0.0,-0.17273,9e-05,20.63938]
[1778680620029,35.81,79630.65,0.0,-0.17271,9e-05,20.6384]
[1778680620821,35.81,79630.65,0.0,-0.17271,9e-05,20.6384]
[1778680621036,35.81,79628.34,0.0,-0.17292,9e-05,20.65354]
[1778680621619,35.81,79628.34,0.0,-0.17292,9e-05,20.65354]
[1778680621623,35.81,79628.34,0.0,-0.17292,9e-05,20.65354]
[1778680622044,35.81,79624.72,0.0,-0.17324,9e-05,20.67714]
[1778680623602,35.81,79624.84,0.0,-0.17323,9e-05,20.67649]
[1778680623670,35.81,79624.84,0.0,-0.17323,9e-05,20.67649]
[1778680624240,35.81,79624.84,0.0,-0.17323,9e-05,20.67649]
[1778680624275,35.81,79624.84,0.0,-0.17323,9e-05,20.67649]
[1778680624299,35.81,79627.96,0.0,-0.17296,9e-05,20.65641]
[1778680630100,35.81,79638.92,0.0,-0.172,9e-05,20.5861]
[1778680633018,35.81,79639.64,0.0,-0.17194,9e-05,20.58168]
[1778680633590,35.81,79640.83,0.0,-0.17183,9e-05,20.57409]
[1778680634050,35.81,79640.83,0.0,-0.17183,9e-05,20.57409]
[1778680634120,35.81,79640.83,0.0,-0.17183,9e-05,20.57409]
[1778680634204,35.81,79640.83,0.0,-0.17183,9e-05,20.57409]
[1778680634375,35.81,79654.95,0.0,-0.1706,9e-05,20.4827]
[1778680635962,35.81,79655.46,0.0,-0.17055,9e-05,20.47953]
[1778680636040,35.81,79655.46,0.0,-0.17055,9e-05,20.47953]
[1778680636145,35.81,79660.65,0.0,-0.1701,9e-05,20.44591]
[1778680638017,35.81,79659.66,0.0,-0.17019,9e-05,20.45242]
[1778680638089,35.81,79659.66,0.0,-0.17019,9e-05,20.45242]
[1778680638417,35.81,79658.42,0.0,-0.1703,9e-05,20.46053]
[1778680639256,35.81,79658.42,0.0,-0.1703,9e-05,20.46053]
[1778680639399,35.81,79658.42,0.0,-0.1703,9e-05,20.46053]
[1778680639401,35.81,79658.42,0.0,-0.1703,9e-05,20.46053]
[1778680639460,35.81,79658.42,0.0,-0.1703,9e-05,20.46053]
[1778680639436,35.81,79655.98,0.0,-0.17051,9e-05,20.47642]
[1778680640044,35.81,79655.98,0.0,-0.17051,9e-05,20.47642]
[1778680640116,35.81,79655.98,0.0,-0.17051,9e-05,20.47642]
[1778680640174,35.81,79655.86,0.0,-0.17052,9e-05,20.47725]
[1778680642084,35.81,79644.04,0.0,-0.17156,9e-05,20.5539]
[1778680642139,35.81,79644.04,0.0,-0.17156,9e-05,20.5539]
[1778680642148,35.81,79644.04,0.0,-0.17156,9e-05,20.5539]
[1778680642227,35.81,79644.04,0.0,-0.17156,9e-05,20.5539]
[1778680642619,35.81,79641.94,0.0,-0.17174,9e-05,20.56745]
[1778680647425,35.81,79648.75,0.0,-0.17114,9e-05,20.523]
[1778680647669,35.81,79656.3,0.0,-0.17048,9e-05,20.47405]
[1778680648457,35.81,79658.06,0.0,-0.17033,9e-05,20.46274]
[1778680649788,35.81,79650.99,0.0,-0.17095,9e-05,20.50865]
[1778680649818,35.81,79650.99,0.0,-0.17095,9e-05,20.50865]
[1778680650288,35.81,79650.99,0.0,-0.17095,9e-05,20.50865]
[1778680650472,35.81,79645.2,0.0,-0.17146,9e-05,20.54618]
[1778680652351,35.81,79640.91,0.0,-0.17181,9e-05,20.57042]
[1778680652374,35.81,79640.91,0.0,-0.17181,9e-05,20.57042]
[1778680652437,35.81,79640.91,0.0,-0.17181,9e-05,20.57042]
[1778680652511,35.81,79641.23,0.0,-0.17178,9e-05,20.56834]
[1778680654393,35.81,79641.23,0.0,-0.17178,9e-05,20.56828]
[1778680654519,35.81,79640.04,0.0,-0.17189,9e-05,20.57593]
[1778680657498,35.81,79653.56,0.0,-0.1707,9e-05,20.48832]
[1778680658481,35.81,79653.56,0.0,-0.1707,9e-05,20.48832]
[1778680658489,35.81,79653.56,0.0,-0.1707,9e-05,20.48832]
[1778680658498,35.81,79653.56,0.0,-0.1707,9e-05,20.48832]
[1778680658768,35.81,79655.78,0.0,-0.1705,9e-05,20.47393]
[1778680660541,35.81,79655.78,0.0,-0.1705,9e-05,20.474]
[1778680660541,35.81,79668.92,0.0,-0.16936,9e-05,20.38886]
[1778680664619,35.81,79663.32,0.0,-0.16985,9e-05,20.42595]
[1778680665348,35.81,79663.32,0.0,-0.16986,9e-05,20.42611]
[1778680668757,35.81,79659.28,0.0,-0.17022,9e-05,20.45276]
[1778680668904,35.81,79659.28,0.0,-0.17022,9e-05,20.45276]
[1778680669382,35.81,79668.98,0.0,-0.16937,9e-05,20.38984]
[1778680670213,35.81,79668.98,0.0,-0.16937,9e-05,20.38984]
[1778680670309,35.81,79668.98,0.0,-0.16937,9e-05,20.38984]
[1778680670450,35.81,79656.26,0.0,-0.17048,9e-05,20.47267]
[1778680671048,35.81,79656.26,0.0,-0.17048,9e-05,20.47267]
[1778680671126,35.81,79656.26,0.0,-0.17048,9e-05,20.47267]
[1778680671206,35.81,79656.26,0.0,-0.17048,9e-05,20.47267]
[1778680671273,35.81,79656.26,0.0,-0.17048,9e-05,20.47267]
[1778680671397,35.81,79656.26,0.0,-0.17049,9e-05,20.47272]
[1778680671934,35.81,79656.26,0.0,-0.17049,9e-05,20.47272]
[1778680671956,35.81,79656.26,0.0,-0.17049,9e-05,20.47272]
[1778680672035,35.81,79656.26,0.0,-0.17049,9e-05,20.47272]
[1778680672044,35.81,79656.26,0.0,-0.17049,9e-05,20.47272]
[1778680672224,35.81,79656.26,0.0,-0.17049,9e-05,20.47272]
[1778680672226,35.81,79656.26,0.0,-0.17049,9e-05,20.47272]
[1778680672235,35.81,79656.26,0.0,-0.17049,9e-05,20.47272]
[1778680672237,35.81,79656.26,0.0,-0.17049,9e-05,20.47272]
[1778680672253,35.81,79656.26,0.0,-0.17049,9e-05,20.47272]
[1778680672287,35.81,79656.26,0.0,-0.17049,9e-05,20.47272]
[1778680672314,35.81,79656.26,0.0,-0.17049,9e-05,20.47272]
[1778680672405,35.81,79631.27,0.0,-0.17269,9e-05,20.63465]
[1778680672792,35.81,79631.27,0.0,-0.17269,9e-05,20.63465]
[1778680672819,35.81,79631.27,0.0,-0.17269,9e-05,20.63465]
[1778680672917,35.81,79631.27,0.0,-0.17269,9e-05,20.63465]
[1778680672941,35.81,79631.27,0.0,-0.17269,9e-05,20.63465]
[1778680673026,35.81,79631.27,0.0,-0.17269,9e-05,20.63465]
[1778680673057,35.81,79631.27,0.0,-0.17269,9e-05,20.63465]
[1778680673128,35.81,79631.27,0.0,-0.17269,9e-05,20.63465]
[1778680673145,35.81,79631.27,0.0,-0.17269,9e-05,20.63465]
[1778680673253,35.81,79631.27,0.0,-0.17269,9e-05,20.63465]
[1778680673258,35.81,79631.27,0.0,-0.17269,9e-05,20.63465]
[1778680673265,35.81,79631.27,0.0,-0.17269,9e-05,20.63465]
[1778680673291,35.81,79631.27,0.0,-0.17269,9e-05,20.63465]
[1778680673594,35.81,79631.27,0.0,-0.17269,9e-05,20.63465]
[1778680673411,35.81,79624.7,0.0,-0.17327,9e-05,20.67735]
[1778680673636,35.81,79624.7,0.0,-0.17327,9e-05,20.67735]
[1778680674582,35.81,79629.67,0.0,-0.17283,9e-05,20.64528]
[1778680676598,35.81,79629.67,0.0,-0.17283,9e-05,20.64542]
[1778680676610,35.82,79627.04,0.0,-0.17307,9e-05,20.6626]
[1778680676701,35.82,79627.04,0.0,-0.17307,9e-05,20.6626]
[1778680676931,35.82,79627.04,0.0,-0.17307,9e-05,20.6626]
[1778680677541,35.82,79628.78,0.0,-0.17291,9e-05,20.65147]
[1778680678925,35.82,79628.73,0.0,-0.17292,9e-05,20.65196]
[1778680678943,35.82,79628.73,0.0,-0.17292,9e-05,20.65196]
[1778680679452,35.82,79628.73,0.0,-0.17292,9e-05,20.6521]
[1778680680463,35.82,79628.73,0.0,-0.17292,9e-05,20.6521]
[1778680680470,35.82,79628.73,0.0,-0.17292,9e-05,20.6521]
[1778680680496,35.82,79627.56,0.0,-0.17303,9e-05,20.65982]
[1778680680946,35.82,79627.56,0.0,-0.17303,9e-05,20.65982]
[1778680685495,35.82,79614.73,0.0,-0.17417,9e-05,20.74338]
[1778680687723,35.82,79619.7,0.0,-0.17373,9e-05,20.71134]
[1778680687807,35.82,79619.7,0.0,-0.17373,9e-05,20.71134]
[1778680688523,35.82,79624.08,0.0,-0.17335,9e-05,20.68316]
[1778680689103,35.82,79624.08,0.0,-0.17335,9e-05,20.68316]
[1778680691107,35.82,79628.67,0.0,-0.17295,9e-05,20.65374]
[1778680691183,35.82,79628.67,0.0,-0.17295,9e-05,20.65374]
[1778680691185,35.82,79628.67,0.0,-0.17295,9e-05,20.65374]
[1778680691546,35.82,79632.43,0.0,-0.17261,9e-05,20.6294]
[1778680693224,35.82,79632.37,0.0,-0.17262,9e-05,20.62997]
[1778680693238,35.82,79632.37,0.0,-0.17262,9e-05,20.62997]
[1778680695364,35.82,79631.75,0.0,-0.17268,9e-05,20.63432]
[1778680695519,35.82,79631.75,0.0,-0.17268,9e-05,20.63432]
[1778680695572,35.82,79633.25,0.0,-0.17255,9e-05,20.62478]
[1778680696108,35.82,79633.25,0.0,-0.17255,9e-05,20.62478]
[1778680696124,35.82,79633.25,0.0,-0.17255,9e-05,20.62478]
[1778680696583,35.82,79633.38,0.0,-0.17254,9e-05,20.62404]
[1778680698432,35.82,79639.09,0.0,-0.17204,9e-05,20.58717]
[1778680698455,35.82,79639.09,0.0,-0.17204,9e-05,20.58717]
[1778680698594,35.82,79637.01,0.0,-0.17222,9e-05,20.60093]
[1778680699818,35.82,79637.78,0.0,-0.17216,9e-05,20.59595]
[1778680699838,35.82,79637.78,0.0,-0.17216,9e-05,20.59595]
[1778680699947,35.82,79637.78,0.0,-0.17216,9e-05,20.59595]
[1778680700197,35.82,79637.78,0.0,-0.17216,9e-05,20.59595]
[1778680700206,35.82,79637.78,0.0,-0.17216,9e-05,20.59595]
[1778680700375,35.82,79637.78,0.0,-0.17216,9e-05,20.59595]
[1778680700427,35.82,79637.78,0.0,-0.17216,9e-05,20.59595]
[1778680700462,35.82,79637.78,0.0,-0.17216,9e-05,20.59595]
[1778680700532,35.82,79637.78,0.0,-0.17216,9e-05,20.59595]
[1778680700552,35.82,79637.78,0.0,-0.17216,9e-05,20.59595]
[1778680700609,35.82,79648.56,0.0,-0.17121,9e-05,20.52626]
[1778680701078,35.82,79648.56,0.0,-0.17121,9e-05,20.52626]
[1778680701120,35.82,79648.56,0.0,-0.17121,9e-05,20.52626]
[1778680701162,35.82,79648.56,0.0,-0.17121,9e-05,20.52626]
[1778680701181,35.82,79648.56,0.0,-0.17121,9e-05,20.52626]
[1778680701267,35.82,79648.56,0.0,-0.17121,9e-05,20.52626]
[1778680701272,35.82,79648.56,0.0,-0.17121,9e-05,20.52626]
[1778680701306,35.82,79648.56,0.0,-0.17121,9e-05,20.52626]
[1778680701393,35.82,79648.56,0.0,-0.17121,9e-05,20.52626]
[1778680701424,35.82,79648.56,0.0,-0.17121,9e-05,20.52626]
[1778680701540,35.82,79648.56,0.0,-0.17121,9e-05,20.52626]
[1778680701569,35.82,79648.56,0.0,-0.17121,9e-05,20.52626]
[1778680701623,35.82,79642.2,0.0,-0.17177,9e-05,20.56758]
[1778680702192,35.82,79642.2,0.0,-0.17177,9e-05,20.56758]
[1778680702218,35.82,79642.2,0.0,-0.17177,9e-05,20.56758]
[1778680702622,35.82,79642.2,0.0,-0.17177,9e-05,20.56758]
[1778680703346,35.82,79642.2,0.0,-0.17177,9e-05,20.56758]
[1778680705690,35.82,79635.06,0.0,-0.1724,9e-05,20.61382]
[1778680705727,35.82,79635.03,0.0,-0.1724,9e-05,20.61415]
[1778680707540,35.82,79635.03,0.0,-0.1724,9e-05,20.61415]
[1778680707585,35.82,79639.0,0.0,-0.17206,9e-05,20.58869]
[1778680712692,35.82,79636.06,0.0,-0.1723,9e-05,20.6048]
[1778680717730,35.83,79637.64,0.0,-0.17217,9e-05,20.59523]
[1778680722765,35.83,79631.43,0.0,-0.17273,9e-05,20.63615]
[1778680728116,35.83,79643.22,0.0,-0.1717,9e-05,20.56036]
[1778680732083,35.83,79650.03,0.0,-0.17111,9e-05,20.51691]
[1778680732628,35.83,79649.0,0.0,-0.1712,9e-05,20.52406]
[1778680737711,35.83,79650.38,0.0,-0.17109,9e-05,20.51547]
[1778680742411,35.83,79651.43,0.0,-0.171,9e-05,20.50895]
[1778680742589,35.83,79650.09,0.0,-0.17112,9e-05,20.51769]
[1778680744402,35.83,79646.79,0.0,-0.17141,9e-05,20.5391]
[1778680749953,35.83,79643.05,0.0,-0.17174,9e-05,20.5634]
[1778680754611,35.83,79644.2,0.0,-0.17164,9e-05,20.55597]
[1778680754662,35.83,79648.72,0.0,-0.17124,9e-05,20.52671]
[1778680759666,35.83,79653.72,0.0,-0.1708,9e-05,20.49454]
[1778680760706,35.83,79672.87,0.0,-0.16913,9e-05,20.37055]
[1778680761160,35.83,79672.87,0.0,-0.16913,9e-05,20.37055]
[1778680761400,35.83,79672.87,0.0,-0.16913,9e-05,20.37055]
[1778680761586,35.83,79672.87,0.0,-0.16913,9e-05,20.37055]
[1778680761650,35.83,79672.87,0.0,-0.16913,9e-05,20.37055]
[1778680761701,35.83,79679.87,0.0,-0.16852,9e-05,20.32526]
[1778680762233,35.83,79679.87,0.0,-0.16852,9e-05,20.32526]
[1778680762246,35.83,79679.87,0.0,-0.16852,9e-05,20.32526]
[1778680762260,35.83,79679.87,0.0,-0.16852,9e-05,20.32526]
[1778680762566,35.83,79700.97,0.0,-0.1667,9e-05,20.18865]
[1778680765989,35.83,79694.95,0.0,-0.16722,9e-05,20.22814]
[1778680766551,35.83,79693.77,0.0,-0.16733,9e-05,20.23587]
[1778680768940,35.83,79693.6,0.0,-0.16734,9e-05,20.23704]
[1778680769003,35.83,79693.6,0.0,-0.16734,9e-05,20.23704]
[1778680769103,35.83,79700.7,0.0,-0.16673,9e-05,20.19103]
[1778680770967,35.83,79700.42,0.0,-0.16675,9e-05,20.19285]
[1778680771610,35.83,79700.42,0.0,-0.16675,9e-05,20.19285]
[1778680771650,35.83,79700.5,0.0,-0.16673,9e-05,20.18886]
[1778680772820,35.83,79699.89,0.0,-0.16678,9e-05,20.19289]
[1778680772867,35.83,79699.89,0.0,-0.16678,9e-05,20.19289]
[1778680773125,35.83,79699.83,0.0,-0.16679,9e-05,20.19336]
[1778680774682,35.83,79699.83,0.0,-0.16679,9e-05,20.19336]
[1778680774698,35.84,79685.71,0.0,-0.16801,9e-05,20.28525]
[1778680774877,35.84,79685.71,0.0,-0.16801,9e-05,20.28525]
[1778680775696,35.84,79682.38,0.0,-0.1683,9e-05,20.30702]
[1778680779609,35.84,79670.29,0.0,-0.16936,9e-05,20.38585]
[1778680784662,35.84,79671.95,0.0,-0.16922,9e-05,20.37507]
[1778680785818,35.84,79672.25,0.0,-0.16919,9e-05,20.37312]
[1778680785906,35.84,79672.25,0.0,-0.16919,9e-05,20.37312]
[1778680786215,35.84,79672.06,0.0,-0.16921,9e-05,20.37436]
[1778680787274,35.84,79672.06,0.0,-0.16921,9e-05,20.37436]
[1778680787371,35.84,79673.63,0.0,-0.16907,9e-05,20.36418]
[1778680793303,35.84,79665.36,0.0,-0.16979,9e-05,20.41787]
[1778680795412,35.84,79666.28,0.0,-0.16971,9e-05,20.41181]
[1778680795451,35.84,79666.28,0.0,-0.16971,9e-05,20.41181]
[1778680795510,35.84,79667.73,0.0,-0.16958,9e-05,20.40237]
[1778680797489,35.84,79668.5,0.0,-0.16952,9e-05,20.39736]
[1778680797492,35.84,79668.5,0.0,-0.16952,9e-05,20.39736]
[1778680797624,35.84,79666.22,0.0,-0.16971,9e-05,20.4121]
[1778680799433,35.84,79666.22,0.0,-0.16971,9e-05,20.41208]
[1778680799590,35.84,79666.22,0.0,-0.16971,9e-05,20.41208]
[1778680800712,35.84,79663.26,0.0,-0.16997,9e-05,20.43122]
[1778680800782,35.84,79663.26,0.0,-0.16997,9e-05,20.43122]
[1778680800812,35.84,79660.33,0.0,-0.17023,9e-05,20.45027]
[1778680801004,35.84,79660.33,0.0,-0.17023,9e-05,20.45027]
[1778680801634,35.84,79660.33,0.0,-0.17023,9e-05,20.45027]
[1778680801650,35.84,79641.71,0.0,-0.17186,9e-05,20.57088]
[1778680801800,35.84,79641.71,0.0,-0.17186,9e-05,20.57088]
[1778680802447,35.84,79641.71,0.0,-0.17186,9e-05,20.57088]
[1778680802572,35.84,79641.71,0.0,-0.17186,9e-05,20.57088]
[1778680802602,35.84,79635.05,0.0,-0.17245,9e-05,20.61408]
[1778680802886,35.84,79635.05,0.0,-0.17245,9e-05,20.61408]
[1778680802927,35.84,79635.05,0.0,-0.17245,9e-05,20.61408]
[1778680803180,35.84,79635.05,0.0,-0.17245,9e-05,20.61408]
[1778680803199,35.84,79635.05,0.0,-0.17245,9e-05,20.61408]
[1778680803383,35.84,79635.05,0.0,-0.17245,9e-05,20.61408]
[1778680803415,35.84,79635.05,0.0,-0.17245,9e-05,20.61408]
[1778680803453,35.84,79635.05,0.0,-0.17245,9e-05,20.61408]
[1778680803479,35.84,79635.05,0.0,-0.17245,9e-05,20.61408]
[1778680803558,35.84,79635.05,0.0,-0.17245,9e-05,20.61408]
[1778680803575,35.84,79635.05,0.0,-0.17245,9e-05,20.61408]
[1778680803684,35.84,79635.05,0.0,-0.17245,9e-05,20.61408]
[1778680803710,35.84,79635.05,0.0,-0.17245,9e-05,20.61408]
[1778680803659,35.84,79629.05,0.0,-0.17298,9e-05,20.65303]
[1778680803894,35.84,79629.05,0.0,-0.17298,9e-05,20.65303]
[1778680803917,35.84,79629.05,0.0,-0.17298,9e-05,20.65303]
[1778680804021,35.84,79629.05,0.0,-0.17298,9e-05,20.65303]
[1778680804040,35.84,79629.05,0.0,-0.17298,9e-05,20.65303]
[1778680804346,35.84,79629.05,0.0,-0.17299,9e-05,20.65309]
[1778680805346,35.84,79629.05,0.0,-0.17299,9e-05,20.65309]
[1778680805357,35.84,79629.05,0.0,-0.17299,9e-05,20.65309]
[1778680805401,35.84,79629.55,0.0,-0.17294,9e-05,20.64987]
[1778680806210,35.84,79629.55,0.0,-0.17294,9e-05,20.64987]
[1778680806981,35.84,79623.94,0.0,-0.17344,9e-05,20.68611]
[1778680807674,35.84,79617.85,0.0,-0.17398,9e-05,20.72551]
[1778680808369,35.84,79617.85,0.0,-0.17398,9e-05,20.72551]
[1778680808456,35.84,79617.85,0.0,-0.17398,9e-05,20.72551]
[1778680808544,35.84,79617.85,0.0,-0.17398,9e-05,20.72551]
[1778680808620,35.84,79611.94,0.0,-0.1745,9e-05,20.76368]
[1778680813239,35.84,79603.63,0.0,-0.17525,9e-05,20.81764]
[1778680813636,35.84,79603.63,0.0,-0.17525,9e-05,20.81764]
[1778680813683,35.84,79603.63,0.0,-0.17525,9e-05,20.81764]
[1778680813706,35.84,79599.41,0.0,-0.17562,9e-05,20.84485]
[1778680814491,35.84,79585.06,0.0,-0.17691,9e-05,20.93742]
[1778680817925,35.84,79591.18,0.0,-0.17635,9e-05,20.89742]
[1778680818013,35.84,79591.18,0.0,-0.17635,9e-05,20.89742]
[1778680818017,35.84,79591.18,0.0,-0.17635,9e-05,20.89742]
[1778680818279,35.84,79591.18,0.0,-0.17635,9e-05,20.89742]
[1778680818514,35.84,79591.18,0.0,-0.17635,9e-05,20.89742]
[1778680818557,35.84,79591.18,0.0,-0.17635,9e-05,20.89742]
[1778680818659,35.84,79595.09,0.0,-0.176,9e-05,20.87225]
[1778680821476,35.84,79582.87,0.0,-0.1771,9e-05,20.9513]
[1778680823662,35.84,79566.97,0.0,-0.17853,9e-05,21.05386]
[1778680823835,35.84,79566.97,0.0,-0.17853,9e-05,21.05386]
[1778680824088,35.84,79566.97,0.0,-0.17853,9e-05,21.05386]
[1778680824261,35.84,79566.97,0.0,-0.17853,9e-05,21.05386]
[1778680824347,35.84,79566.97,0.0,-0.17853,9e-05,21.05386]
[1778680824666,35.84,79562.54,0.0,-0.17893,9e-05,21.0824]
[1778680825232,35.84,79562.54,0.0,-0.17893,9e-05,21.0824]
[1778680825465,35.84,79562.54,0.0,-0.17893,9e-05,21.0824]
[1778680825571,35.84,79567.28,0.0,-0.17851,9e-05,21.05217]
[1778680826323,35.84,79567.28,0.0,-0.17851,9e-05,21.05217]
[1778680826462,35.84,79567.28,0.0,-0.17851,9e-05,21.05217]
[1778680826527,35.84,79563.43,0.0,-0.17886,9e-05,21.07697]
[1778680826869,35.84,79563.43,0.0,-0.17886,9e-05,21.07697]
[1778680826898,35.84,79563.43,0.0,-0.17886,9e-05,21.07697]
[1778680827015,35.84,79563.43,0.0,-0.17886,9e-05,21.07697]
[1778680827043,35.84,79563.43,0.0,-0.17886,9e-05,21.07697]
[1778680827162,35.84,79563.43,0.0,-0.17886,9e-05,21.07697]
[1778680827226,35.84,79563.43,0.0,-0.17886,9e-05,21.07697]
[1778680827272,35.84,79563.43,0.0,-0.17886,9e-05,21.07697]
[1778680827276,35.84,79563.43,0.0,-0.17886,9e-05,21.07697]
[1778680827286,35.84,79563.43,0.0,-0.17886,9e-05,21.07697]
[1778680827372,35.84,79563.43,0.0,-0.17886,9e-05,21.07697]
[1778680827411,35.84,79563.43,0.0,-0.17886,9e-05,21.07697]
[1778680827557,35.84,79563.43,0.0,-0.17886,9e-05,21.07697]
[1778680827652,35.84,79564.93,0.0,-0.17872,9e-05,21.06735]
[1778680828201,35.84,79564.93,0.0,-0.17872,9e-05,21.06735]
[1778680828235,35.84,79564.93,0.0,-0.17872,9e-05,21.06735]
[1778680828531,35.84,79564.93,0.0,-0.17872,9e-05,21.06753]
[1778680833577,35.84,79569.68,0.0,-0.17827,9e-05,21.03323]
[1778680834416,35.84,79569.68,0.0,-0.17827,9e-05,21.03323]
[1778680834424,35.84,79569.68,0.0,-0.17827,9e-05,21.03323]
[1778680834432,35.84,79569.68,0.0,-0.17827,9e-05,21.03323]
[1778680834459,35.84,79569.68,0.0,-0.17827,9e-05,21.03323]
[1778680834487,35.84,79569.68,0.0,-0.17827,9e-05,21.03323]
[1778680834525,35.84,79569.68,0.0,-0.17827,9e-05,21.03323]
[1778680834664,35.84,79569.68,0.0,-0.17827,9e-05,21.03323]
[1778680834681,35.84,79575.94,0.0,-0.17771,9e-05,20.9928]
[1778680838527,35.84,79567.15,0.0,-0.1785,9e-05,21.04943]
[1778680838716,35.84,79570.35,0.0,-0.17821,9e-05,21.02877]
[1778680840016,35.84,79580.66,0.0,-0.17728,9e-05,20.96221]
[1778680840032,35.84,79580.66,0.0,-0.17728,9e-05,20.96221]
[1778680840210,35.84,79580.66,0.0,-0.17728,9e-05,20.96221]
[1778680840430,35.84,79580.66,0.0,-0.17728,9e-05,20.96221]
[1778680840626,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680840816,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680840850,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680840917,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680840919,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680840940,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680841022,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680841039,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680841055,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680841360,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680841377,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680841589,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680841615,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680841736,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680841764,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680841799,35.84,79581.59,0.0,-0.1772,9e-05,20.95617]
[1778680841717,35.84,79591.15,0.0,-0.17634,9e-05,20.89457]
[1778680841823,35.84,79591.15,0.0,-0.17634,9e-05,20.89457]
[1778680841853,35.84,79591.15,0.0,-0.17634,9e-05,20.89457]
[1778680841925,35.84,79591.15,0.0,-0.17634,9e-05,20.89457]
[1778680841946,35.84,79591.15,0.0,-0.17634,9e-05,20.89457]
[1778680841973,35.84,79591.15,0.0,-0.17634,9e-05,20.89457]
[1778680842003,35.84,79591.15,0.0,-0.17634,9e-05,20.89457]
[1778680842051,35.84,79591.15,0.0,-0.17634,9e-05,20.89457]
[1778680842062,35.84,79591.15,0.0,-0.17634,9e-05,20.89457]
[1778680842198,35.84,79591.15,0.0,-0.17634,9e-05,20.89457]
[1778680842208,35.84,79591.15,0.0,-0.17634,9e-05,20.89457]
[1778680842324,35.84,79591.15,0.0,-0.17634,9e-05,20.89457]
[1778680842329,35.84,79591.15,0.0,-0.17634,9e-05,20.89457]
[1778680842356,35.84,79591.15,0.0,-0.17634,9e-05,20.89457]
[1778680842635,35.84,79591.15,0.0,-0.17634,9e-05,20.89466]
[1778680843227,35.84,79591.15,0.0,-0.17634,9e-05,20.89466]
[1778680843264,35.84,79591.15,0.0,-0.17634,9e-05,20.89466]
[1778680843641,35.84,79593.82,0.0,-0.1761,9e-05,20.87754]
[1778680844648,35.84,79606.44,0.0,-0.17498,9e-05,20.79607]
[1778680844822,35.84,79606.44,0.0,-0.17498,9e-05,20.79607]
[1778680844832,35.84,79606.44,0.0,-0.17498,9e-05,20.79607]
[1778680845654,35.84,79613.25,0.0,-0.17437,9e-05,20.75216]
[1778680847669,35.84,79599.92,0.0,-0.17556,9e-05,20.83829]
[1778680848691,35.84,79599.92,0.0,-0.17556,9e-05,20.83829]
[1778680848724,35.84,79599.92,0.0,-0.17556,9e-05,20.83829]
[1778680848781,35.84,79595.69,0.0,-0.17594,9e-05,20.86577]
[1778680849602,35.84,79595.69,0.0,-0.17594,9e-05,20.86577]
[1778680849688,35.84,79597.35,0.0,-0.17579,9e-05,20.85518]
[1778680850116,35.84,79597.35,0.0,-0.17579,9e-05,20.85518]
[1778680850635,35.84,79597.35,0.0,-0.17579,9e-05,20.85518]
[1778680850719,35.84,79610.09,0.0,-0.17466,9e-05,20.77288]
[1778680851750,35.84,79610.09,0.0,-0.17466,9e-05,20.77288]
[1778680851758,35.84,79610.09,0.0,-0.17466,9e-05,20.77288]
[1778680851784,35.84,79610.09,0.0,-0.17466,9e-05,20.77302]
[1778680851976,35.84,79610.09,0.0,-0.17466,9e-05,20.77302]
[1778680852020,35.84,79610.09,0.0,-0.17466,9e-05,20.77302]
[1778680852103,35.84,79610.09,0.0,-0.17466,9e-05,20.77302]
[1778680852708,35.84,79631.7,0.0,-0.17274,9e-05,20.63312]
[1778680853076,35.84,79631.7,0.0,-0.17274,9e-05,20.63312]
[1778680853079,35.84,79631.7,0.0,-0.17274,9e-05,20.63312]
[1778680853113,35.84,79631.7,0.0,-0.17274,9e-05,20.63312]
[1778680853223,35.84,79631.7,0.0,-0.17274,9e-05,20.63312]
[1778680853237,35.84,79631.7,0.0,-0.17274,9e-05,20.63312]
[1778680853245,35.84,79631.7,0.0,-0.17274,9e-05,20.63312]
[1778680853264,35.84,79631.7,0.0,-0.17274,9e-05,20.63312]
[1778680853349,35.84,79631.7,0.0,-0.17274,9e-05,20.63312]
[1778680853356,35.84,79631.7,0.0,-0.17274,9e-05,20.63312]
[1778680853379,35.84,79631.7,0.0,-0.17274,9e-05,20.63312]
[1778680853749,35.84,79631.7,0.0,-0.17274,9e-05,20.63312]
[1778680853781,35.84,79631.7,0.0,-0.17274,9e-05,20.63312]
[1778680853753,35.84,79631.79,0.0,-0.17273,9e-05,20.63256]
[1778680853917,35.84,79631.79,0.0,-0.17273,9e-05,20.63256]
[1778680853959,35.84,79631.79,0.0,-0.17273,9e-05,20.63256]
[1778680854000,35.84,79631.79,0.0,-0.17273,9e-05,20.63256]
[1778680854021,35.84,79631.79,0.0,-0.17273,9e-05,20.63256]
[1778680854084,35.84,79631.79,0.0,-0.17273,9e-05,20.63256]
[1778680854111,35.84,79631.79,0.0,-0.17273,9e-05,20.63256]
[1778680854723,35.84,79631.79,0.0,-0.17273,9e-05,20.6326]
[1778680854899,35.84,79631.79,0.0,-0.17273,9e-05,20.6326]
[1778680855134,35.84,79631.79,0.0,-0.17273,9e-05,20.6326]
[1778680855156,35.84,79631.79,0.0,-0.17273,9e-05,20.6326]
[1778680855446,35.84,79631.79,0.0,-0.17273,9e-05,20.6326]
[1778680855730,35.84,79627.69,0.0,-0.1731,9e-05,20.65915]
[1778680856263,35.84,79627.69,0.0,-0.1731,9e-05,20.65915]
[1778680856325,35.84,79627.69,0.0,-0.1731,9e-05,20.65915]
[1778680856413,35.84,79627.69,0.0,-0.1731,9e-05,20.65915]
[1778680856646,35.84,79627.69,0.0,-0.1731,9e-05,20.65915]
[1778680856681,35.84,79627.69,0.0,-0.1731,9e-05,20.65915]
[1778680856737,35.84,79622.3,0.0,-0.17357,9e-05,20.69401]
[1778680857823,35.84,79604.75,0.0,-0.17513,9e-05,20.8074]
[1778680857952,35.84,79604.75,0.0,-0.17513,9e-05,20.8074]
[1778680858239,35.84,79604.75,0.0,-0.17513,9e-05,20.8074]
[1778680858552,35.84,79604.75,0.0,-0.17513,9e-05,20.8074]
[1778680858671,35.84,79604.75,0.0,-0.17513,9e-05,20.8074]
[1778680858770,35.84,79604.75,0.0,-0.17513,9e-05,20.8074]
[1778680858852,35.84,79561.98,0.0,-0.17897,9e-05,21.08332]
[1778680858891,35.84,79561.98,0.0,-0.17897,9e-05,21.08332]
[1778680859034,35.84,79561.98,0.0,-0.17897,9e-05,21.08332]
[1778680859117,35.84,79561.98,0.0,-0.17897,9e-05,21.08332]
[1778680859201,35.84,79561.98,0.0,-0.17897,9e-05,21.08332]
[1778680859302,35.84,79561.98,0.0,-0.17897,9e-05,21.08332]
[1778680859402,35.84,79561.98,0.0,-0.17897,9e-05,21.08332]
[1778680859576,35.84,79561.98,0.0,-0.17897,9e-05,21.08332]
[1778680859773,35.84,79561.98,0.0,-0.17897,9e-05,21.08332]
[1778680859774,35.84,79561.98,0.0,-0.17897,9e-05,21.08331]
[1778680859840,35.84,79561.98,0.0,-0.17897,9e-05,21.08331]
[1778680860785,35.84,79549.45,0.0,-0.18011,9e-05,21.16407]
[1778680862677,35.84,79547.3,0.0,-0.18031,9e-05,21.17797]
[1778680862705,35.84,79547.3,0.0,-0.18031,9e-05,21.17797]
[1778680862814,35.84,79544.5,0.0,-0.18056,9e-05,21.19603]
[1778680864812,35.84,79529.3,0.0,-0.18195,9e-05,21.29387]
[1778680866832,35.84,79515.11,0.0,-0.18325,9e-05,21.38503]
[1778680869873,35.84,79548.89,0.0,-0.18017,9e-05,21.16821]
[1778680872590,35.84,79548.89,0.0,-0.18017,9e-05,21.16821]
[1778680872729,35.84,79548.89,0.0,-0.18017,9e-05,21.16821]
[1778680872811,35.84,79548.89,0.0,-0.18017,9e-05,21.16821]
[1778680872806,35.84,79549.1,0.0,-0.18015,9e-05,21.16701]
[1778680873092,35.84,79549.1,0.0,-0.18015,9e-05,21.16701]
[1778680873130,35.84,79522.6,0.0,-0.18257,9e-05,21.33736]
[1778680873946,35.84,79522.6,0.0,-0.18257,9e-05,21.33736]
[1778680873984,35.84,79510.45,0.0,-0.18369,9e-05,21.41554]
[1778680875403,35.84,79510.45,0.0,-0.18369,9e-05,21.41554]
[1778680875441,35.84,79501.72,0.0,-0.18449,9e-05,21.47135]
[1778680876115,35.84,79501.72,0.0,-0.18449,9e-05,21.47135]
[1778680876160,35.84,79501.72,0.0,-0.18449,9e-05,21.47135]
[1778680876274,35.84,79497.92,0.0,-0.18484,9e-05,21.4957]
[1778680879484,35.84,79493.4,0.0,-0.18526,9e-05,21.52446]
[1778680879606,35.84,79493.4,0.0,-0.18526,9e-05,21.52446]
[1778680879675,35.84,79501.59,0.0,-0.1845,9e-05,21.47209]
[1778680883279,35.84,79510.72,0.0,-0.18366,9e-05,21.41372]
[1778680883572,35.84,79510.72,0.0,-0.18366,9e-05,21.41372]
[1778680883577,35.84,79510.72,0.0,-0.18366,9e-05,21.41372]
[1778680883615,35.84,79510.72,0.0,-0.18366,9e-05,21.41372]
[1778680883624,35.84,79527.92,0.0,-0.18209,9e-05,21.30347]
[1778680885605,35.84,79527.92,0.0,-0.18209,9e-05,21.30347]
[1778680885694,35.84,79527.92,0.0,-0.18209,9e-05,21.30347]
[1778680885766,35.84,79534.91,0.0,-0.18145,9e-05,21.25867]
[1778680887002,35.84,79533.49,0.0,-0.18158,9e-05,21.26791]
[1778680887612,35.84,79533.49,0.0,-0.18158,9e-05,21.26791]
[1778680887678,35.84,79533.49,0.0,-0.18158,9e-05,21.26791]
[1778680887856,35.84,79533.49,0.0,-0.18158,9e-05,21.26791]
[1778680887695,35.84,79529.89,0.0,-0.18191,9e-05,21.29117]
[1778680888022,35.84,79529.89,0.0,-0.18191,9e-05,21.29117]
[1778680889652,35.84,79529.89,0.0,-0.18191,9e-05,21.29117]
[1778680889794,35.84,79533.33,0.0,-0.1816,9e-05,21.26929]
[1778680891970,35.84,79534.38,0.0,-0.18149,9e-05,21.25921]
[1778680892117,35.84,79534.38,0.0,-0.18149,9e-05,21.25921]
[1778680892636,35.84,79519.75,0.0,-0.18283,9e-05,21.35333]
[1778680893632,35.84,79519.75,0.0,-0.18283,9e-05,21.35333]
[1778680893737,35.84,79519.75,0.0,-0.18283,9e-05,21.35333]
[1778680893806,35.84,79507.42,0.0,-0.18397,9e-05,21.43275]
[1778680894945,35.84,79500.99,0.0,-0.18456,9e-05,21.47397]
[1778680895806,35.84,79497.57,0.0,-0.18488,9e-05,21.49615]
[1778680896126,35.84,79497.57,0.0,-0.18488,9e-05,21.49615]
[1778680897820,35.84,79517.19,0.0,-0.18306,9e-05,21.36989]
[1778680899346,35.84,79528.39,0.0,-0.18204,9e-05,21.29797]
[1778680899349,35.84,79528.39,0.0,-0.18204,9e-05,21.29797]
[1778680899464,35.84,79535.42,0.0,-0.1814,9e-05,21.25295]
[1778680903127,35.85,79546.78,0.0,-0.18038,9e-05,21.18099]
[1778680906950,35.85,79548.51,0.0,-0.18023,9e-05,21.17059]
[1778680907045,35.85,79548.51,0.0,-0.18023,9e-05,21.17059]
[1778680907187,35.85,79548.51,0.0,-0.18023,9e-05,21.17059]
[1778680907391,35.85,79548.51,0.0,-0.18023,9e-05,21.17059]
[1778680907655,35.85,79548.51,0.0,-0.18023,9e-05,21.17059]
[1778680907753,35.85,79548.51,0.0,-0.18023,9e-05,21.17059]
[1778680907865,35.85,79548.51,0.0,-0.18023,9e-05,21.17059]
[1778680907874,35.85,79548.51,0.0,-0.18023,9e-05,21.17059]
[1778680907853,35.85,79566.57,0.0,-0.1786,9e-05,21.05481]
[1778680908069,35.85,79566.57,0.0,-0.1786,9e-05,21.05481]
[1778680908120,35.85,79566.57,0.0,-0.1786,9e-05,21.05481]
[1778680908127,35.85,79566.57,0.0,-0.1786,9e-05,21.05481]
[1778680908223,35.85,79566.57,0.0,-0.1786,9e-05,21.05481]
[1778680908233,35.85,79566.57,0.0,-0.1786,9e-05,21.05481]
[1778680908643,35.85,79566.57,0.0,-0.1786,9e-05,21.05481]
[1778680908664,35.85,79566.57,0.0,-0.1786,9e-05,21.05481]
[1778680908693,35.85,79566.57,0.0,-0.1786,9e-05,21.05481]
[1778680908768,35.85,79566.57,0.0,-0.1786,9e-05,21.05481]
[1778680908790,35.85,79566.57,0.0,-0.1786,9e-05,21.05481]
[1778680908817,35.85,79566.57,0.0,-0.1786,9e-05,21.05481]
[1778680908896,35.85,79566.57,0.0,-0.1786,9e-05,21.05481]
[1778680908869,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680908918,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680908947,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909062,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909098,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909107,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909151,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909167,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909189,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909206,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909232,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909273,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909294,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909299,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909326,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909423,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909429,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909452,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909650,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909675,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909776,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909794,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909881,35.85,79574.16,0.0,-0.17792,9e-05,21.00616]
[1778680909877,35.85,79576.74,0.0,-0.17769,9e-05,20.98953]
[1778680909910,35.85,79576.74,0.0,-0.17769,9e-05,20.98953]
[1778680909986,35.85,79576.74,0.0,-0.17769,9e-05,20.98953]
[1778680909997,35.85,79576.74,0.0,-0.17769,9e-05,20.98953]
[1778680910091,35.85,79576.74,0.0,-0.17769,9e-05,20.98953]
[1778680910113,35.85,79576.74,0.0,-0.17769,9e-05,20.98953]
[1778680910857,35.85,79578.52,0.0,-0.17753,9e-05,20.97836]
[1778680911742,35.85,79578.52,0.0,-0.17753,9e-05,20.97836]
[1778680911781,35.85,79578.52,0.0,-0.17753,9e-05,20.97836]
[1778680911801,35.85,79582.73,0.0,-0.17715,9e-05,20.95134]
[1778680914133,35.85,79585.78,0.0,-0.17688,9e-05,20.93199]
[1778680914158,35.85,79585.78,0.0,-0.17688,9e-05,20.93199]
[1778680919773,35.85,79581.96,0.0,-0.17724,9e-05,20.95792]
[1778680920365,35.85,79594.2,0.0,-0.17615,9e-05,20.87897]
[1778680920370,35.85,79594.2,0.0,-0.17615,9e-05,20.87897]
[1778680920423,35.85,79594.2,0.0,-0.17615,9e-05,20.87897]
[1778680920433,35.85,79596.11,0.0,-0.17598,9e-05,20.86683]
[1778680921744,35.85,79596.11,0.0,-0.17598,9e-05,20.86683]
[1778680921835,35.85,79596.11,0.0,-0.17598,9e-05,20.86683]
[1778680921868,35.85,79598.18,0.0,-0.1758,9e-05,20.85371]
[1778680922688,35.85,79598.18,0.0,-0.1758,9e-05,20.85371]
[1778680922818,35.85,79598.18,0.0,-0.1758,9e-05,20.85371]
[1778680922846,35.85,79610.92,0.0,-0.17466,9e-05,20.77181]
[1778680923095,35.85,79610.92,0.0,-0.17466,9e-05,20.77181]
[1778680923120,35.85,79610.92,0.0,-0.17466,9e-05,20.77181]
[1778680923274,35.85,79610.92,0.0,-0.17466,9e-05,20.77181]
[1778680923324,35.85,79610.92,0.0,-0.17466,9e-05,20.77181]
[1778680923400,35.85,79610.92,0.0,-0.17466,9e-05,20.77181]
[1778680923510,35.85,79610.92,0.0,-0.17466,9e-05,20.77181]
[1778680923553,35.85,79610.92,0.0,-0.17466,9e-05,20.77181]
[1778680923804,35.85,79610.92,0.0,-0.17466,9e-05,20.77181]
[1778680923825,35.85,79610.92,0.0,-0.17466,9e-05,20.77181]
[1778680923840,35.85,79610.92,0.0,-0.17466,9e-05,20.77181]
[1778680923819,35.85,79631.31,0.0,-0.17286,9e-05,20.64007]
[1778680924119,35.85,79631.31,0.0,-0.17286,9e-05,20.64007]
[1778680924146,35.85,79631.31,0.0,-0.17286,9e-05,20.64007]
[1778680924182,35.85,79631.31,0.0,-0.17286,9e-05,20.64007]
[1778680924209,35.85,79631.31,0.0,-0.17286,9e-05,20.64007]
[1778680924309,35.85,79631.31,0.0,-0.17286,9e-05,20.64007]
[1778680924319,35.85,79631.31,0.0,-0.17286,9e-05,20.64007]
[1778680924328,35.85,79631.31,0.0,-0.17286,9e-05,20.64007]
[1778680924358,35.85,79631.31,0.0,-0.17286,9e-05,20.64007]
[1778680924455,35.85,79631.31,0.0,-0.17286,9e-05,20.64007]
[1778680924478,35.85,79631.31,0.0,-0.17286,9e-05,20.64007]
[1778680924539,35.85,79631.31,0.0,-0.17286,9e-05,20.64007]
[1778680924568,35.85,79631.31,0.0,-0.17286,9e-05,20.64007]
[1778680924875,35.85,79631.31,0.0,-0.17286,9e-05,20.64007]
[1778680924587,35.86,79631.93,0.0,-0.17281,9e-05,20.63645]
[1778680924953,35.86,79631.93,0.0,-0.17281,9e-05,20.63645]
[1778680925283,35.86,79631.93,0.0,-0.17281,9e-05,20.63665]
[1778680926412,35.86,79631.93,0.0,-0.17281,9e-05,20.63665]
[1778680926413,35.86,79631.93,0.0,-0.17281,9e-05,20.63665]
[1778680926425,35.86,79631.93,0.0,-0.17281,9e-05,20.63665]
[1778680926609,35.86,79637.33,0.0,-0.17234,9e-05,20.60192]
[1778680927182,35.86,79637.33,0.0,-0.17234,9e-05,20.60192]
[1778680927297,35.86,79637.33,0.0,-0.17234,9e-05,20.60201]
[1778680928693,35.86,79637.33,0.0,-0.17234,9e-05,20.60201]
[1778680928910,35.86,79635.54,0.0,-0.1725,9e-05,20.61382]
[1778680931873,35.86,79619.54,0.0,-0.17392,9e-05,20.71782]
[1778680936928,35.86,79623.29,0.0,-0.1736,9e-05,20.69433]
[1778680938264,35.86,79630.15,0.0,-0.17299,9e-05,20.65012]
[1778680938412,35.86,79630.15,0.0,-0.17299,9e-05,20.65012]
[1778680938440,35.86,79630.15,0.0,-0.17299,9e-05,20.65012]
[1778680938684,35.86,79630.15,0.0,-0.17299,9e-05,20.65012]
[1778680938751,35.86,79630.15,0.0,-0.17299,9e-05,20.65012]
[1778680938864,35.86,79630.15,0.0,-0.17299,9e-05,20.65012]
[1778680938902,35.86,79630.15,0.0,-0.17299,9e-05,20.65012]
[1778680938877,35.86,79645.55,0.0,-0.17164,9e-05,20.55054]
[1778680938966,35.86,79645.55,0.0,-0.17164,9e-05,20.55054]
[1778680939000,35.86,79645.55,0.0,-0.17164,9e-05,20.55054]
[1778680939164,35.86,79645.55,0.0,-0.17164,9e-05,20.55054]
[1778680939189,35.86,79645.55,0.0,-0.17164,9e-05,20.55054]
[1778680939368,35.86,79645.55,0.0,-0.17164,9e-05,20.55054]
[1778680939399,35.86,79645.55,0.0,-0.17164,9e-05,20.55054]
[1778680939596,35.86,79645.55,0.0,-0.17164,9e-05,20.55054]
[1778680939609,35.86,79645.55,0.0,-0.17164,9e-05,20.55054]
[1778680939793,35.86,79645.55,0.0,-0.17164,9e-05,20.55054]
[1778680939825,35.86,79645.55,0.0,-0.17164,9e-05,20.55054]
[1778680939925,35.86,79652.48,0.0,-0.17103,9e-05,20.5058]
[1778680939996,35.86,79652.48,0.0,-0.17103,9e-05,20.5058]
[1778680943078,35.86,79658.28,0.0,-0.17053,9e-05,20.46888]
[1778680943090,35.86,79658.28,0.0,-0.17053,9e-05,20.46888]
[1778680943420,35.86,79655.59,0.0,-0.17077,9e-05,20.48651]
[1778680947043,35.86,79653.78,0.0,-0.17093,9e-05,20.49866]
[1778680947067,35.86,79653.78,0.0,-0.17093,9e-05,20.49866]
[1778680947119,35.86,79653.78,0.0,-0.17093,9e-05,20.49866]
[1778680947449,35.86,79653.78,0.0,-0.17094,9e-05,20.4991]
[1778680949071,35.86,79649.23,0.0,-0.17134,9e-05,20.52873]
[1778680949821,35.86,79641.31,0.0,-0.17203,9e-05,20.57997]
[1778680950745,35.86,79641.31,0.0,-0.17203,9e-05,20.57997]
[1778680951113,35.86,79641.47,0.0,-0.17203,9e-05,20.57934]
[1778680951479,35.87,79641.47,0.0,-0.17201,9e-05,20.57603]
[1778680953162,35.87,79647.41,0.0,-0.17149,9e-05,20.5379]
[1778680953168,35.87,79647.41,0.0,-0.17149,9e-05,20.5379]
[1778680958171,35.87,79647.1,0.0,-0.17153,9e-05,20.54106]
[1778680963213,35.87,79647.03,0.0,-0.17156,9e-05,20.54332]
[1778680963274,35.87,79647.03,0.0,-0.17156,9e-05,20.54332]
[1778680963340,35.87,79647.03,0.0,-0.17156,9e-05,20.54332]
[1778680964376,35.87,79646.75,0.0,-0.17159,9e-05,20.54513]
[1778680965404,35.87,79653.19,0.0,-0.17102,9e-05,20.50386]
[1778680965733,35.87,79653.19,0.0,-0.17102,9e-05,20.50386]
[1778680967455,35.87,79650.54,0.0,-0.17126,9e-05,20.52153]
[1778680969569,35.87,79642.28,0.0,-0.172,9e-05,20.57554]
[1778680969619,35.87,79642.28,0.0,-0.172,9e-05,20.57554]
[1778680969943,35.87,79642.28,0.0,-0.172,9e-05,20.57554]
[1778680969963,35.87,79642.28,0.0,-0.172,9e-05,20.57554]
[1778680970081,35.88,79636.75,0.0,-0.17249,9e-05,20.61152]
[1778680970122,35.88,79636.75,0.0,-0.17249,9e-05,20.61152]
[1778680970437,35.88,79636.75,0.0,-0.17249,9e-05,20.61152]
[1778680970582,35.88,79636.75,0.0,-0.17249,9e-05,20.61152]
[1778680970637,35.88,79636.75,0.0,-0.17249,9e-05,20.61152]
[1778680970716,35.88,79636.75,0.0,-0.17249,9e-05,20.61152]
[1778680970847,35.88,79636.75,0.0,-0.17249,9e-05,20.61152]
[1778680970945,35.88,79615.98,0.0,-0.17433,9e-05,20.74603]
[1778680971047,35.88,79615.98,0.0,-0.17433,9e-05,20.74603]
[1778680971114,35.88,79615.98,0.0,-0.17433,9e-05,20.74603]
[1778680971119,35.88,79615.98,0.0,-0.17433,9e-05,20.74603]
[1778680971149,35.88,79615.98,0.0,-0.17433,9e-05,20.74603]
[1778680971434,35.88,79615.98,0.0,-0.17433,9e-05,20.74603]
[1778680971505,35.88,79615.98,0.0,-0.17433,9e-05,20.74603]
[1778680971683,35.88,79615.98,0.0,-0.17433,9e-05,20.74603]
[1778680971734,35.88,79615.98,0.0,-0.17433,9e-05,20.74603]
[1778680971786,35.88,79615.98,0.0,-0.17433,9e-05,20.74603]
[1778680971856,35.88,79608.45,0.0,-0.175,9e-05,20.79478]
[1778680973865,35.88,79596.69,0.0,-0.17606,9e-05,20.87097]
[1778680975191,35.88,79600.39,0.0,-0.17573,9e-05,20.8472]
[1778680975214,35.88,79600.39,0.0,-0.17573,9e-05,20.8472]
[1778680975766,35.88,79600.39,0.0,-0.17573,9e-05,20.8472]
[1778680975904,35.88,79600.39,0.0,-0.17573,9e-05,20.8472]
[1778680975929,35.88,79600.39,0.0,-0.17573,9e-05,20.8472]
[1778680975844,35.88,79610.91,0.0,-0.17479,9e-05,20.77944]
[1778680976100,35.88,79610.91,0.0,-0.17479,9e-05,20.77944]
[1778680976135,35.88,79610.91,0.0,-0.17479,9e-05,20.77944]
[1778680976303,35.88,79610.91,0.0,-0.17479,9e-05,20.77944]
[1778680976808,35.88,79617.08,0.0,-0.17424,9e-05,20.73968]
[1778680978143,35.88,79617.64,0.0,-0.1742,9e-05,20.73617]
[1778680978175,35.88,79617.64,0.0,-0.1742,9e-05,20.73617]
[1778680978362,35.88,79617.64,0.0,-0.1742,9e-05,20.73617]
[1778680978680,35.88,79613.29,0.0,-0.17458,9e-05,20.76433]
[1778680981922,35.88,79615.99,0.0,-0.17434,9e-05,20.74704]
[1778680981952,35.88,79615.99,0.0,-0.17434,9e-05,20.74704]
[1778680981936,35.88,79617.37,0.0,-0.17422,9e-05,20.73813]
[1778680983441,35.88,79617.37,0.0,-0.17422,9e-05,20.7383]
[1778680983449,35.88,79617.37,0.0,-0.17422,9e-05,20.7383]
[1778680983455,35.88,79617.37,0.0,-0.17422,9e-05,20.7383]
[1778680983486,35.88,79617.37,0.0,-0.17422,9e-05,20.7383]
[1778680983796,35.88,79617.37,0.0,-0.17422,9e-05,20.7383]
[1778680983832,35.88,79614.87,0.0,-0.17445,9e-05,20.75449]
[1778680989834,35.88,79620.33,0.0,-0.17397,9e-05,20.71955]
[1778680995224,35.88,79623.59,0.0,-0.17368,9e-05,20.69895]
[1778680995306,35.88,79623.59,0.0,-0.17368,9e-05,20.69895]
[1778680996203,35.88,79630.58,0.0,-0.17307,9e-05,20.65392]
[1778680996209,35.88,79630.58,0.0,-0.17307,9e-05,20.65392]
[1778680996330,35.88,79630.58,0.0,-0.17307,9e-05,20.65392]
[1778680996389,35.88,79630.58,0.0,-0.17307,9e-05,20.65392]
[1778680996428,35.88,79630.58,0.0,-0.17307,9e-05,20.65392]
[1778680996601,35.88,79630.58,0.0,-0.17307,9e-05,20.65392]
[1778680996633,35.88,79630.58,0.0,-0.17307,9e-05,20.65392]
[1778680996739,35.88,79630.58,0.0,-0.17307,9e-05,20.65392]
[1778680996822,35.88,79630.58,0.0,-0.17307,9e-05,20.65392]
[1778680996842,35.88,79630.58,0.0,-0.17307,9e-05,20.65392]
[1778680996944,35.88,79644.75,0.0,-0.17182,9e-05,20.56256]
[1778680997024,35.88,79644.75,0.0,-0.17182,9e-05,20.56256]
[1778680997925,35.88,79644.75,0.0,-0.17182,9e-05,20.56256]
[1778681000988,35.88,79650.78,0.0,-0.17129,9e-05,20.52382]
[1778681001002,35.88,79660.66,0.0,-0.17043,9e-05,20.45993]
[1778681001021,35.88,79660.66,0.0,-0.17043,9e-05,20.45993]
[1778681001033,35.88,79660.66,0.0,-0.17043,9e-05,20.45993]
[1778681001092,35.88,79660.66,0.0,-0.17043,9e-05,20.45993]
[1778681001116,35.88,79660.66,0.0,-0.17043,9e-05,20.45993]
[1778681001231,35.88,79660.66,0.0,-0.17043,9e-05,20.45993]
[1778681001263,35.88,79660.66,0.0,-0.17043,9e-05,20.45993]
[1778681001839,35.88,79671.04,0.0,-0.16952,9e-05,20.39286]
[1778681002381,35.88,79671.04,0.0,-0.16952,9e-05,20.39286]
[1778681002390,35.88,79671.04,0.0,-0.16952,9e-05,20.39286]
[1778681002391,35.88,79671.04,0.0,-0.16952,9e-05,20.39286]
[1778681002420,35.88,79671.04,0.0,-0.16952,9e-05,20.39286]
[1778681002845,35.88,79676.5,0.0,-0.16905,9e-05,20.35768]
[1778681007514,35.88,79682.52,0.0,-0.16853,9e-05,20.31939]
[1778681007533,35.88,79682.52,0.0,-0.16853,9e-05,20.31939]
[1778681007881,35.88,79686.48,0.0,-0.16819,9e-05,20.29374]
[1778681008410,35.88,79686.48,0.0,-0.16819,9e-05,20.29374]
[1778681008453,35.88,79686.48,0.0,-0.16819,9e-05,20.29374]
[1778681008642,35.88,79686.48,0.0,-0.16819,9e-05,20.29374]
[1778681008695,35.88,79686.48,0.0,-0.16819,9e-05,20.29374]
[1778681008888,35.88,79685.95,0.0,-0.16824,9e-05,20.29738]
[1778681009915,35.88,79685.95,0.0,-0.16824,9e-05,20.29738]
[1778681009966,35.88,79685.95,0.0,-0.16824,9e-05,20.29738]
[1778681010879,35.88,79688.81,0.0,-0.168,9e-05,20.27929]
[1778681010932,35.88,79688.81,0.0,-0.168,9e-05,20.27929]
[1778681010988,35.88,79688.81,0.0,-0.168,9e-05,20.27929]
[1778681010911,35.89,79694.61,0.0,-0.1675,9e-05,20.24197]
[1778681012488,35.89,79695.26,0.0,-0.16742,9e-05,20.23449]
[1778681012491,35.89,79695.26,0.0,-0.16742,9e-05,20.23449]
[1778681012550,35.89,79695.26,0.0,-0.16742,9e-05,20.23449]
[1778681012918,35.89,79701.84,0.0,-0.16686,9e-05,20.19219]
[1778681013613,35.89,79701.84,0.0,-0.16686,9e-05,20.19219]
[1778681013990,35.89,79691.49,0.0,-0.16776,9e-05,20.25958]
[1778681014984,35.89,79678.08,0.0,-0.16893,9e-05,20.34671]
[1778681015311,35.89,79678.08,0.0,-0.16893,9e-05,20.34671]
[1778681015342,35.89,79678.08,0.0,-0.16893,9e-05,20.34671]
[1778681015939,35.89,79677.74,0.0,-0.16896,9e-05,20.34911]
[1778681018608,35.89,79682.78,0.0,-0.16853,9e-05,20.31687]
[1778681018670,35.89,79682.78,0.0,-0.16853,9e-05,20.31687]
[1778681018961,35.89,79683.01,0.0,-0.16851,9e-05,20.31562]
[1778681020618,35.89,79674.03,0.0,-0.16929,9e-05,20.37394]
[1778681020976,35.89,79672.28,0.0,-0.16945,9e-05,20.38542]
[1778681026013,35.89,79664.49,0.0,-0.17013,9e-05,20.4364]
[1778681031049,35.89,79674.5,0.0,-0.16927,9e-05,20.37243]
[1778681036169,35.89,79675.55,0.0,-0.16919,9e-05,20.36617]
[1778681036309,35.89,79675.55,0.0,-0.16919,9e-05,20.36617]
[1778681036976,35.89,79675.55,0.0,-0.16919,9e-05,20.36617]
[1778681037018,35.89,79675.55,0.0,-0.16919,9e-05,20.36617]
[1778681037890,35.89,79654.05,0.0,-0.17107,9e-05,20.50541]
[1778681039054,35.89,79651.33,0.0,-0.17131,9e-05,20.523]
[1778681039096,35.89,79651.33,0.0,-0.17131,9e-05,20.523]
[1778681039187,35.89,79651.19,0.0,-0.17132,9e-05,20.52391]
[1778681041077,35.89,79651.19,0.0,-0.17132,9e-05,20.52391]
[1778681041135,35.89,79651.19,0.0,-0.17132,9e-05,20.52391]
[1778681041230,35.89,79651.07,0.0,-0.17133,9e-05,20.5247]
[1778681042754,35.89,79651.07,0.0,-0.17133,9e-05,20.5247]
[1778681042813,35.89,79651.07,0.0,-0.17133,9e-05,20.5247]
[1778681042826,35.89,79651.07,0.0,-0.17133,9e-05,20.5247]
[1778681044388,35.89,79658.05,0.0,-0.17072,9e-05,20.47967]
[1778681044549,35.89,79658.05,0.0,-0.17072,9e-05,20.47967]
[1778681044763,35.89,79658.05,0.0,-0.17072,9e-05,20.47967]
[1778681044992,35.89,79676.48,0.0,-0.16911,9e-05,20.36061]
[1778681046839,35.9,79661.32,0.0,-0.17044,9e-05,20.45902]
[1778681048345,35.9,79653.59,0.0,-0.17112,9e-05,20.50902]
[1778681048367,35.9,79653.59,0.0,-0.17112,9e-05,20.50902]
[1778681048377,35.9,79651.8,0.0,-0.17127,9e-05,20.52063]
[1778681050367,35.9,79651.36,0.0,-0.17131,9e-05,20.52352]
[1778681051409,35.9,79653.33,0.0,-0.17114,9e-05,20.51081]
[1778681052869,35.9,79653.48,0.0,-0.17113,9e-05,20.50986]
[1778681053028,35.9,79653.48,0.0,-0.17113,9e-05,20.50986]
[1778681052887,35.9,79654.31,0.0,-0.17106,9e-05,20.50456]
[1778681053259,35.9,79654.31,0.0,-0.17106,9e-05,20.50456]
[1778681053346,35.9,79654.31,0.0,-0.17106,9e-05,20.50456]
[1778681053887,35.9,79658.99,0.0,-0.17065,9e-05,20.47434]
[1778681054108,35.9,79658.99,0.0,-0.17065,9e-05,20.47434]
[1778681054286,35.9,79658.99,0.0,-0.17065,9e-05,20.47434]
[1778681054434,35.9,79658.99,0.0,-0.17065,9e-05,20.47434]
[1778681054440,35.9,79658.99,0.0,-0.17065,9e-05,20.47434]
[1778681054949,35.9,79679.35,0.0,-0.16887,9e-05,20.34267]
[1778681057526,35.9,79688.48,0.0,-0.16808,9e-05,20.28352]
[1778681057533,35.9,79688.48,0.0,-0.16808,9e-05,20.28352]
[1778681057536,35.9,79688.48,0.0,-0.16808,9e-05,20.28352]
[1778681057577,35.9,79688.48,0.0,-0.16808,9e-05,20.28352]
[1778681057654,35.9,79688.85,0.0,-0.16804,9e-05,20.28105]
[1778681058407,35.9,79688.85,0.0,-0.16804,9e-05,20.28105]
[1778681058430,35.9,79688.85,0.0,-0.16804,9e-05,20.28105]
[1778681058517,35.9,79688.85,0.0,-0.16804,9e-05,20.28105]
[1778681058530,35.9,79693.71,0.0,-0.16762,9e-05,20.24957]
[1778681059555,35.9,79693.71,0.0,-0.16762,9e-05,20.24957]
[1778681059586,35.9,79693.71,0.0,-0.16762,9e-05,20.24957]
[1778681060014,35.9,79692.48,0.0,-0.16773,9e-05,20.25742]
[1778681063564,35.9,79694.83,0.0,-0.16752,9e-05,20.24205]
[1778681063579,35.9,79694.83,0.0,-0.16752,9e-05,20.24205]
[1778681063677,35.9,79696.5,0.0,-0.16738,9e-05,20.23119]
[1778681064782,35.9,79696.5,0.0,-0.16738,9e-05,20.23119]
[1778681065226,35.89,79696.49,0.0,-0.16738,9e-05,20.23123]
[1778681065282,35.89,79696.49,0.0,-0.16738,9e-05,20.23123]
[1778681065429,35.89,79696.49,0.0,-0.16738,9e-05,20.23123]
[1778681065468,35.89,79696.49,0.0,-0.16738,9e-05,20.23123]
[1778681065665,35.89,79696.49,0.0,-0.16738,9e-05,20.23123]
[1778681065844,35.89,79696.49,0.0,-0.16738,9e-05,20.23123]
[1778681065900,35.89,79696.49,0.0,-0.16738,9e-05,20.23123]
[1778681066073,35.89,79696.49,0.0,-0.16738,9e-05,20.23123]
[1778681065904,35.89,79670.16,0.0,-0.16966,9e-05,20.40172]
[1778681066114,35.89,79670.16,0.0,-0.16966,9e-05,20.40172]
[1778681066312,35.89,79670.16,0.0,-0.16966,9e-05,20.40172]
[1778681066352,35.89,79670.16,0.0,-0.16966,9e-05,20.40172]
[1778681066517,35.89,79670.16,0.0,-0.16966,9e-05,20.40172]
[1778681066554,35.89,79670.16,0.0,-0.16966,9e-05,20.40172]
[1778681066757,35.89,79670.16,0.0,-0.16966,9e-05,20.40172]
[1778681066828,35.9,79666.88,0.0,-0.16996,9e-05,20.42327]
[1778681068581,35.9,79658.08,0.0,-0.17072,9e-05,20.48019]
[1778681068611,35.9,79658.08,0.0,-0.17072,9e-05,20.48019]
[1778681068712,35.9,79653.75,0.0,-0.1711,9e-05,20.50822]
[1778681069568,35.9,79653.75,0.0,-0.1711,9e-05,20.50822]
[1778681069582,35.9,79653.75,0.0,-0.1711,9e-05,20.50822]
[1778681069612,35.9,79653.75,0.0,-0.1711,9e-05,20.50822]
[1778681069706,35.9,79653.75,0.0,-0.1711,9e-05,20.50822]
[1778681069712,35.9,79653.75,0.0,-0.1711,9e-05,20.50822]
[1778681070003,35.9,79650.9,0.0,-0.17135,9e-05,20.52652]
[1778681071236,35.9,79646.08,0.0,-0.17175,9e-05,20.55403]
[1778681071802,35.9,79646.08,0.0,-0.17175,9e-05,20.55403]
[1778681071890,35.9,79641.02,0.0,-0.1722,9e-05,20.58667]
[1778681074198,35.89,79637.6,0.0,-0.1725,9e-05,20.60855]
[1778681075873,35.89,79637.6,0.0,-0.1725,9e-05,20.60855]
[1778681075880,35.89,79639.55,0.0,-0.17232,9e-05,20.59582]
[1778681079165,35.89,79642.91,0.0,-0.17203,9e-05,20.57396]
[1778681079278,35.89,79642.91,0.0,-0.17203,9e-05,20.57396]
[1778681079305,35.89,79642.91,0.0,-0.17203,9e-05,20.57396]
[1778681079344,35.89,79642.91,0.0,-0.17203,9e-05,20.57396]
[1778681079555,35.89,79642.91,0.0,-0.17203,9e-05,20.57396]
[1778681079577,35.89,79642.91,0.0,-0.17203,9e-05,20.57396]
[1778681079816,35.89,79642.91,0.0,-0.17203,9e-05,20.57396]
[1778681079825,35.89,79642.91,0.0,-0.17203,9e-05,20.57396]
[1778681079946,35.89,79642.91,0.0,-0.17203,9e-05,20.57396]
[1778681080059,35.89,79642.91,0.0,-0.17203,9e-05,20.57396]
[1778681079994,35.89,79632.47,0.0,-0.17295,9e-05,20.64136]
[1778681080182,35.89,79632.47,0.0,-0.17295,9e-05,20.64136]
[1778681080215,35.89,79632.47,0.0,-0.17295,9e-05,20.64136]
[1778681080394,35.89,79632.47,0.0,-0.17295,9e-05,20.64136]
[1778681080433,35.89,79632.47,0.0,-0.17295,9e-05,20.64136]
[1778681080486,35.89,79632.47,0.0,-0.17295,9e-05,20.64136]
[1778681080601,35.89,79632.47,0.0,-0.17295,9e-05,20.64136]
[1778681080636,35.89,79632.47,0.0,-0.17295,9e-05,20.64136]
[1778681080676,35.89,79632.47,0.0,-0.17295,9e-05,20.64136]
[1778681080801,35.89,79632.47,0.0,-0.17295,9e-05,20.64136]
[1778681080825,35.89,79632.47,0.0,-0.17295,9e-05,20.64136]
[1778681080900,35.89,79619.8,0.0,-0.17407,9e-05,20.72339]
[1778681084851,35.89,79618.64,0.0,-0.17418,9e-05,20.73108]
[1778681084880,35.89,79618.64,0.0,-0.17418,9e-05,20.73108]
[1778681085054,35.89,79618.64,0.0,-0.17418,9e-05,20.73108]
[1778681084886,35.9,79623.6,0.0,-0.17374,9e-05,20.6993]
[1778681085141,35.9,79623.6,0.0,-0.17374,9e-05,20.6993]
[1778681085175,35.9,79623.6,0.0,-0.17374,9e-05,20.6993]
[1778681085264,35.9,79623.6,0.0,-0.17374,9e-05,20.6993]
[1778681085438,35.9,79623.6,0.0,-0.17374,9e-05,20.6993]
[1778681086688,35.9,79623.6,0.0,-0.17374,9e-05,20.6993]
[1778681086730,35.9,79623.6,0.0,-0.17374,9e-05,20.6993]
[1778681086778,35.9,79628.84,0.0,-0.17328,9e-05,20.66578]
[1778681090178,35.9,79624.26,0.0,-0.17369,9e-05,20.6957]
[1778681090189,35.9,79624.26,0.0,-0.17369,9e-05,20.6957]
[1778681090270,35.9,79624.26,0.0,-0.17369,9e-05,20.6957]
[1778681090474,35.9,79621.94,0.0,-0.1739,9e-05,20.71081]
[1778681092199,35.9,79619.88,0.0,-0.17408,9e-05,20.72422]
[1778681092681,35.9,79619.88,0.0,-0.17408,9e-05,20.72422]
[1778681092999,35.9,79619.88,0.0,-0.17408,9e-05,20.72422]
[1778681094087,35.9,79624.29,0.0,-0.17369,9e-05,20.69596]
[1778681094154,35.9,79624.43,0.0,-0.17368,9e-05,20.69506]
[1778681094280,35.9,79624.43,0.0,-0.17368,9e-05,20.69506]
[1778681094501,35.9,79636.99,0.0,-0.17257,9e-05,20.61391]
[1778681096497,35.9,79645.21,0.0,-0.17184,9e-05,20.56061]
[1778681098323,35.9,79651.83,0.0,-0.17126,9e-05,20.51777]
[1778681098381,35.9,79651.83,0.0,-0.17126,9e-05,20.51777]
[1778681098531,35.9,79651.83,0.0,-0.17126,9e-05,20.51773]
[1778681100352,35.9,79654.05,0.0,-0.17107,9e-05,20.50336]
[1778681100546,35.9,79654.66,0.0,-0.17101,9e-05,20.49942]
[1778681101541,35.9,79654.66,0.0,-0.17101,9e-05,20.49942]
[1778681102385,35.9,79658.13,0.0,-0.17071,9e-05,20.47698]
[1778681102766,35.9,79661.21,0.0,-0.17044,9e-05,20.45704]
[1778681107128,35.9,79649.27,0.0,-0.17148,9e-05,20.53425]
[1778681107681,35.9,79649.27,0.0,-0.17148,9e-05,20.53425]
[1778681107776,35.9,79649.27,0.0,-0.17148,9e-05,20.53425]
[1778681107828,35.9,79649.27,0.0,-0.17148,9e-05,20.53425]
[1778681107930,35.9,79640.46,0.0,-0.17226,9e-05,20.59116]
[1778681110628,35.9,79629.46,0.0,-0.17323,9e-05,20.6623]
[1778681110744,35.9,79627.12,0.0,-0.17344,9e-05,20.67758]
[1778681112209,35.9,79627.12,0.0,-0.17344,9e-05,20.67758]
[1778681112496,35.9,79627.12,0.0,-0.17344,9e-05,20.67758]
[1778681115525,35.9,79624.77,0.0,-0.17365,9e-05,20.69303]
[1778681116162,35.9,79623.73,0.0,-0.17374,9e-05,20.69969]
[1778681119832,35.9,79626.45,0.0,-0.17351,9e-05,20.68255]
[1778681120831,35.9,79627.08,0.0,-0.17346,9e-05,20.6788]
[1778681120892,35.9,79630.55,0.0,-0.17315,9e-05,20.65636]
[1778681124906,35.9,79640.35,0.0,-0.17228,9e-05,20.59285]
[1778681124962,35.9,79640.35,0.0,-0.17228,9e-05,20.59285]
[1778681125010,35.9,79650.32,0.0,-0.1714,9e-05,20.52829]
[1778681126654,35.9,79650.32,0.0,-0.1714,9e-05,20.52829]
[1778681126772,35.9,79650.32,0.0,-0.1714,9e-05,20.52829]
[1778681126863,35.9,79650.32,0.0,-0.1714,9e-05,20.52829]
[1778681126921,35.9,79650.32,0.0,-0.1714,9e-05,20.52829]
[1778681128506,35.9,79658.82,0.0,-0.17066,9e-05,20.47329]
[1778681128748,35.9,79658.36,0.0,-0.1707,9e-05,20.47627]
[1778681130271,35.9,79661.25,0.0,-0.17045,9e-05,20.45762]
[1778681130614,35.9,79661.25,0.0,-0.17045,9e-05,20.45762]
[1778681130867,35.9,79661.25,0.0,-0.17045,9e-05,20.45762]
[1778681131006,35.9,79661.25,0.0,-0.17045,9e-05,20.45762]
[1778681131059,35.9,79688.01,0.0,-0.16809,9e-05,20.28099]
[1778681135092,35.9,79685.37,0.0,-0.16832,9e-05,20.29803]
[1778681136424,35.9,79686.9,0.0,-0.16819,9e-05,20.28797]
[1778681136471,35.9,79686.9,0.0,-0.16819,9e-05,20.28797]
[1778681136713,35.9,79686.9,0.0,-0.16819,9e-05,20.28797]
[1778681136941,35.9,79693.83,0.0,-0.16759,9e-05,20.24301]
[1778681137966,35.9,79710.83,0.0,-0.16612,9e-05,20.13282]
[1778681143861,35.9,79715.81,0.0,-0.1657,9e-05,20.10127]
[1778681144920,35.9,79715.81,0.0,-0.1657,9e-05,20.10127]
[1778681145085,35.9,79718.09,0.0,-0.16551,9e-05,20.08663]
[1778681149120,35.9,79716.93,0.0,-0.16561,9e-05,20.09458]
[1778681149391,35.9,79716.72,0.0,-0.16563,9e-05,20.09608]
[1778681149903,35.9,79715.86,0.0,-0.16571,9e-05,20.10179]
[1778681150861,35.9,79715.86,0.0,-0.16571,9e-05,20.10179]
[1778681150937,35.9,79714.48,0.0,-0.16583,9e-05,20.11087]
[1778681153138,35.9,79714.48,0.0,-0.16583,9e-05,20.111]
[1778681153525,35.9,79712.67,0.0,-0.16599,9e-05,20.12285]
[1778681153528,35.9,79712.67,0.0,-0.16599,9e-05,20.12285]
[1778681153931,35.9,79721.47,0.0,-0.16523,9e-05,20.06599]
[1778681157608,35.9,79726.77,0.0,-0.16479,9e-05,20.03227]
[1778681157671,35.9,79726.77,0.0,-0.16479,9e-05,20.03227]
[1778681159632,35.9,79733.42,0.0,-0.16423,9e-05,19.98968]
[1778681164067,35.91,79724.51,0.0,-0.165,9e-05,20.04839]
[1778681164105,35.91,79716.61,0.0,-0.16568,9e-05,20.09979]
[1778681165815,35.91,79706.84,0.0,-0.16652,9e-05,20.16325]
[1778681166018,35.91,79706.84,0.0,-0.16652,9e-05,20.16331]
[1778681167886,35.91,79704.57,0.0,-0.16672,9e-05,20.17809]
[1778681168783,35.91,79705.92,0.0,-0.1666,9e-05,20.16939]
[1778681169037,35.91,79705.92,0.0,-0.1666,9e-05,20.16947]
[1778681169898,35.91,79705.92,0.0,-0.1666,9e-05,20.16947]
[1778681170087,35.91,79712.05,0.0,-0.16608,9e-05,20.12987]
[1778681175108,35.91,79713.24,0.0,-0.16598,9e-05,20.12271]
[1778681180113,35.91,79709.34,0.0,-0.16633,9e-05,20.1487]
[1778681184182,35.91,79715.24,0.0,-0.16583,9e-05,20.11086]
[1778681185848,35.91,79724.67,0.0,-0.16502,9e-05,20.05004]
[1778681188256,35.91,79710.89,0.0,-0.16621,9e-05,20.13964]
[1778681191195,35.91,79724.8,0.0,-0.165,9e-05,20.04629]
[1778681196230,35.91,79710.45,0.0,-0.16624,9e-05,20.14006]
[1778681198513,35.92,79714.53,0.0,-0.16589,9e-05,20.11387]
[1778681199167,35.92,79711.02,0.0,-0.16619,9e-05,20.1367]
[1778681202603,35.92,79714.5,0.0,-0.1659,9e-05,20.11442]
[1778681203215,35.92,79719.14,0.0,-0.1655,9e-05,20.08451]
[1778681208471,35.92,79722.91,0.0,-0.16519,9e-05,20.06096]
[1778681214356,35.92,79729.27,0.0,-0.16466,9e-05,20.02094]
[1778681215730,35.92,79729.27,0.0,-0.16466,9e-05,20.02094]
[1778681216033,35.92,79729.27,0.0,-0.16466,9e-05,20.02094]
[1778681216137,35.92,79734.13,0.0,-0.16425,9e-05,19.98959]
[1778681216278,35.92,79734.13,0.0,-0.16425,9e-05,19.98959]
[1778681216467,35.92,79734.13,0.0,-0.16425,9e-05,19.98959]
[1778681216620,35.92,79734.13,0.0,-0.16425,9e-05,19.98959]
[1778681216650,35.92,79734.13,0.0,-0.16425,9e-05,19.98959]
[1778681216721,35.92,79753.47,0.0,-0.1626,8e-05,19.86434]
[1778681217659,35.92,79753.47,0.0,-0.1626,8e-05,19.86434]
[1778681217693,35.92,79753.47,0.0,-0.1626,8e-05,19.86434]
[1778681217846,35.92,79753.47,0.0,-0.1626,8e-05,19.86434]
[1778681217872,35.92,79753.47,0.0,-0.1626,8e-05,19.86434]
[1778681217930,35.92,79753.47,0.0,-0.1626,8e-05,19.86434]
[1778681217959,35.92,79753.47,0.0,-0.1626,8e-05,19.86434]
[1778681218077,35.92,79753.47,0.0,-0.1626,8e-05,19.86434]
[1778681218108,35.92,79753.47,0.0,-0.1626,8e-05,19.86434]
[1778681218224,35.92,79753.47,0.0,-0.1626,8e-05,19.86434]
[1778681218120,35.92,79746.22,0.0,-0.16322,8e-05,19.91178]
[1778681218519,35.92,79746.22,0.0,-0.16322,8e-05,19.91178]
[1778681218527,35.92,79746.22,0.0,-0.16322,8e-05,19.91178]
[1778681218552,35.92,79746.22,0.0,-0.16322,8e-05,19.91178]
[1778681218581,35.92,79746.22,0.0,-0.16322,8e-05,19.91178]
[1778681218612,35.92,79746.22,0.0,-0.16322,8e-05,19.91178]
[1778681218771,35.92,79746.22,0.0,-0.16322,8e-05,19.91178]
[1778681218778,35.92,79746.22,0.0,-0.16322,8e-05,19.91178]
[1778681218793,35.92,79746.22,0.0,-0.16322,8e-05,19.91178]
[1778681218896,35.92,79746.22,0.0,-0.16322,8e-05,19.91178]
[1778681218910,35.92,79746.22,0.0,-0.16322,8e-05,19.91178]
[1778681218980,35.92,79746.22,0.0,-0.16322,8e-05,19.91178]
[1778681219002,35.92,79746.22,0.0,-0.16322,8e-05,19.91178]
[1778681219041,35.92,79743.61,0.0,-0.16345,9e-05,19.92893]
[1778681219502,35.92,79743.61,0.0,-0.16345,9e-05,19.92893]
[1778681219603,35.92,79741.64,0.0,-0.16362,9e-05,19.94171]
[1778681223198,35.92,79743.69,0.0,-0.16345,9e-05,19.92881]
[1778681223235,35.92,79743.69,0.0,-0.16345,9e-05,19.92881]
[1778681223513,35.92,79736.0,0.0,-0.16411,9e-05,19.97887]
[1778681223603,35.92,79736.0,0.0,-0.16411,9e-05,19.97887]
[1778681224196,35.92,79734.65,0.0,-0.16422,9e-05,19.98794]
[1778681225158,35.92,79734.65,0.0,-0.16422,9e-05,19.98794]
[1778681225192,35.92,79734.65,0.0,-0.16422,9e-05,19.98794]
[1778681225210,35.92,79734.65,0.0,-0.16422,9e-05,19.98794]
[1778681225181,35.92,79729.45,0.0,-0.16467,9e-05,20.02177]
[1778681225443,35.92,79729.45,0.0,-0.16467,9e-05,20.02177]
[1778681227192,35.92,79729.45,0.0,-0.16467,9e-05,20.02177]
[1778681227745,35.92,79728.73,0.0,-0.16473,9e-05,20.02662]
[1778681233290,35.93,79737.11,0.0,-0.16402,9e-05,19.97281]
[1778681238217,35.93,79750.36,0.0,-0.16291,8e-05,19.88773]
[1778681243234,35.93,79744.95,0.0,-0.16337,8e-05,19.92296]
[1778681245594,35.93,79741.88,0.0,-0.16364,9e-05,19.9432]
[1778681250608,35.93,79741.91,0.0,-0.16365,9e-05,19.94432]
[1778681255655,35.93,79741.43,0.0,-0.16369,9e-05,19.94529]
[1778681260666,35.94,79736.96,0.0,-0.16408,9e-05,19.97552]
[1778681261337,35.94,79735.04,0.0,-0.16425,9e-05,19.98817]
[1778681262205,35.94,79714.46,0.0,-0.16601,9e-05,20.12166]
[1778681264037,35.94,79710.94,0.0,-0.16632,9e-05,20.14446]
[1778681264230,35.94,79709.92,0.0,-0.1664,9e-05,20.15105]
[1778681266849,35.94,79710.67,0.0,-0.16634,9e-05,20.14633]
[1778681266859,35.94,79710.67,0.0,-0.16634,9e-05,20.14633]
[1778681266919,35.94,79710.05,0.0,-0.16639,9e-05,20.15035]
[1778681270160,35.94,79699.46,0.0,-0.16731,9e-05,20.21904]
[1778681270367,35.94,79700.42,0.0,-0.16723,9e-05,20.21281]
[1778681270752,35.94,79700.42,0.0,-0.16723,9e-05,20.21281]
[1778681272177,35.94,79700.42,0.0,-0.16723,9e-05,20.21281]
[1778681272181,35.94,79700.42,0.0,-0.16723,9e-05,20.21281]
[1778681272262,35.94,79714.66,0.0,-0.166,9e-05,20.12049]
[1778681274102,35.94,79713.42,0.0,-0.1661,9e-05,20.12852]
[1778681274248,35.94,79713.42,0.0,-0.1661,9e-05,20.12852]
[1778681274274,35.94,79713.42,0.0,-0.1661,9e-05,20.12852]
[1778681274288,35.94,79713.42,0.0,-0.1661,9e-05,20.12852]
[1778681274288,35.94,79714.48,0.0,-0.16601,9e-05,20.12164]
[1778681274845,35.94,79732.94,0.0,-0.16443,9e-05,20.00208]
[1778681276279,35.94,79732.94,0.0,-0.16443,9e-05,20.00208]
[1778681276796,35.94,79728.82,0.0,-0.16479,9e-05,20.02893]
[1778681281830,35.94,79723.93,0.0,-0.16521,9e-05,20.0611]
[1778681282352,35.94,79723.93,0.0,-0.16521,9e-05,20.0611]
[1778681282836,35.94,79721.78,0.0,-0.1654,9e-05,20.07509]
[1778681287872,35.94,79710.86,0.0,-0.16633,9e-05,20.1459]
[1778681292907,35.94,79717.14,0.0,-0.16579,9e-05,20.10518]
[1778681294674,35.94,79710.84,0.0,-0.16634,9e-05,20.14597]
[1778681294779,35.94,79710.84,0.0,-0.16634,9e-05,20.14597]
[1778681294984,35.94,79710.84,0.0,-0.16634,9e-05,20.14597]
[1778681295101,35.94,79710.84,0.0,-0.16634,9e-05,20.14597]
[1778681295307,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681295674,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681295701,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681295757,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681295785,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681295848,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681295875,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681296512,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681296519,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681296591,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681296618,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681296652,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681296722,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681296801,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681296848,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681296922,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681296975,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681297012,35.94,79698.48,0.0,-0.1674,9e-05,20.22593]
[1778681297056,35.94,79679.62,0.0,-0.16904,9e-05,20.34809]
[1778681297415,35.94,79679.62,0.0,-0.16904,9e-05,20.34809]
[1778681297429,35.94,79679.62,0.0,-0.16904,9e-05,20.34809]
[1778681297605,35.94,79679.62,0.0,-0.16904,9e-05,20.34809]
[1778681297624,35.94,79679.62,0.0,-0.16904,9e-05,20.34809]
[1778681297688,35.94,79679.62,0.0,-0.16904,9e-05,20.34809]
[1778681297712,35.94,79679.62,0.0,-0.16904,9e-05,20.34809]
[1778681297793,35.94,79679.62,0.0,-0.16904,9e-05,20.34809]
[1778681297812,35.94,79679.62,0.0,-0.16904,9e-05,20.34809]
[1778681297947,35.94,79679.62,0.0,-0.16904,9e-05,20.34809]
[1778681298818,35.94,79679.62,0.0,-0.16904,9e-05,20.34809]
[1778681298848,35.94,79679.62,0.0,-0.16904,9e-05,20.34809]
[1778681299131,35.94,79680.16,0.0,-0.16899,9e-05,20.34457]
[1778681300281,35.94,79680.16,0.0,-0.16899,9e-05,20.34457]
[1778681300311,35.94,79680.16,0.0,-0.16899,9e-05,20.34457]
[1778681300288,35.94,79673.77,0.0,-0.16955,9e-05,20.38587]
[1778681300856,35.94,79673.77,0.0,-0.16955,9e-05,20.38587]
[1778681300969,35.94,79673.77,0.0,-0.16955,9e-05,20.38587]
[1778681302174,35.94,79673.77,0.0,-0.16955,9e-05,20.38587]
[1778681302180,35.94,79673.77,0.0,-0.16955,9e-05,20.38587]
[1778681302194,35.94,79674.61,0.0,-0.16947,9e-05,20.38033]
[1778681302693,35.94,79674.61,0.0,-0.16947,9e-05,20.38033]
[1778681302859,35.94,79674.61,0.0,-0.16947,9e-05,20.38033]
[1778681302982,35.94,79674.61,0.0,-0.16947,9e-05,20.38033]
[1778681303369,35.94,79674.61,0.0,-0.16947,9e-05,20.38033]
[1778681305259,35.94,79671.86,0.0,-0.16971,9e-05,20.39806]
[1778681306205,35.94,79655.98,0.0,-0.17109,9e-05,20.50026]
[1778681306923,35.94,79655.98,0.0,-0.17109,9e-05,20.50026]
[1778681306949,35.94,79655.98,0.0,-0.17109,9e-05,20.50026]
[1778681306996,35.94,79655.98,0.0,-0.17109,9e-05,20.50026]
[1778681307331,35.94,79649.46,0.0,-0.17166,9e-05,20.54216]
[1778681308997,35.94,79649.46,0.0,-0.17166,9e-05,20.54216]
[1778681309048,35.94,79646.16,0.0,-0.17195,9e-05,20.56313]
[1778681311029,35.94,79646.16,0.0,-0.17195,9e-05,20.56313]
[1778681311038,35.94,79646.86,0.0,-0.17186,9e-05,20.55498]
[1778681314921,35.94,79638.19,0.0,-0.17262,9e-05,20.61045]
[1778681315282,35.94,79638.19,0.0,-0.17262,9e-05,20.61045]
[1778681315314,35.93,79644.11,0.0,-0.1721,9e-05,20.57208]
[1778681316265,35.93,79661.62,0.0,-0.17056,9e-05,20.45885]
[1778681321270,35.93,79663.49,0.0,-0.17039,9e-05,20.44674]
[1778681321302,35.93,79663.49,0.0,-0.17039,9e-05,20.44674]
[1778681321334,35.93,79663.46,0.0,-0.1704,9e-05,20.44695]
[1778681327150,35.93,79668.72,0.0,-0.16994,9e-05,20.41314]
[1778681332186,35.94,79669.89,0.0,-0.16984,9e-05,20.40585]
[1778681337219,35.94,79667.78,0.0,-0.17003,9e-05,20.41956]
[1778681337929,35.94,79667.78,0.0,-0.17003,9e-05,20.41956]
[1778681338210,35.94,79667.78,0.0,-0.17003,9e-05,20.41956]
[1778681338227,35.94,79667.81,0.0,-0.17002,9e-05,20.41939]
[1778681339745,35.94,79673.6,0.0,-0.16952,9e-05,20.38186]
[1778681340241,35.94,79685.75,0.0,-0.16846,9e-05,20.30328]
[1778681341921,35.94,79683.04,0.0,-0.1687,9e-05,20.32078]
[1778681342010,35.94,79683.04,0.0,-0.1687,9e-05,20.32078]
[1778681343476,35.94,79673.24,0.0,-0.16955,9e-05,20.38421]
[1778681343778,35.94,79673.24,0.0,-0.16955,9e-05,20.38421]
[1778681344269,35.94,79671.37,0.0,-0.16971,9e-05,20.39637]
[1778681349304,35.94,79676.24,0.0,-0.16929,9e-05,20.36529]
[1778681354341,35.94,79673.71,0.0,-0.16951,9e-05,20.38102]
[1778681358497,35.93,79679.52,0.0,-0.16899,9e-05,20.34285]
[1778681358859,35.93,79679.52,0.0,-0.16899,9e-05,20.34285]
[1778681359375,35.93,79681.65,0.0,-0.16881,9e-05,20.32894]
[1778681360386,35.93,79697.21,0.0,-0.16746,9e-05,20.22821]
[1778681364276,35.93,79697.5,0.0,-0.16743,9e-05,20.22611]
[1778681366279,35.93,79695.29,0.0,-0.16762,9e-05,20.24018]
[1778681368341,35.93,79695.38,0.0,-0.16761,9e-05,20.23948]
[1778681368372,35.93,79695.38,0.0,-0.16761,9e-05,20.23948]
[1778681368441,35.93,79690.86,0.0,-0.168,9e-05,20.26841]
[1778681370372,35.93,79690.86,0.0,-0.168,9e-05,20.26841]
[1778681370393,35.93,79690.86,0.0,-0.168,9e-05,20.26841]
[1778681370552,35.93,79690.2,0.0,-0.16805,9e-05,20.27251]
[1778681370561,35.93,79690.2,0.0,-0.16805,9e-05,20.27251]
[1778681370576,35.93,79690.2,0.0,-0.16805,9e-05,20.27251]
[1778681371029,35.93,79690.2,0.0,-0.16805,9e-05,20.27251]
[1778681371321,35.93,79690.43,0.0,-0.16801,9e-05,20.2672]
[1778681373415,35.93,79675.91,0.0,-0.16927,9e-05,20.36104]
[1778681376495,35.93,79688.42,0.0,-0.16818,9e-05,20.2801]
[1778681378025,35.93,79688.42,0.0,-0.16818,9e-05,20.2801]
[1778681378093,35.93,79688.42,0.0,-0.16818,9e-05,20.2801]
[1778681378177,35.93,79687.8,0.0,-0.16823,9e-05,20.28416]
[1778681382643,35.93,79694.04,0.0,-0.1677,9e-05,20.24405]
[1778681382654,35.93,79694.04,0.0,-0.1677,9e-05,20.24405]
[1778681382754,35.93,79695.12,0.0,-0.1676,9e-05,20.23706]
[1778681387330,35.93,79700.23,0.0,-0.16716,9e-05,20.20399]
[1778681388804,35.93,79708.55,0.0,-0.16644,9e-05,20.14985]
[1778681389111,35.93,79708.55,0.0,-0.16644,9e-05,20.14985]
[1778681389193,35.93,79708.55,0.0,-0.16644,9e-05,20.14985]
[1778681389352,35.93,79708.96,0.0,-0.1664,9e-05,20.14683]
[1778681394275,35.93,79710.14,0.0,-0.16629,9e-05,20.13888]
[1778681398901,35.93,79717.87,0.0,-0.16563,9e-05,20.08841]
[1778681398963,35.93,79717.87,0.0,-0.16563,9e-05,20.08841]
[1778681399043,35.93,79717.87,0.0,-0.16563,9e-05,20.08841]
[1778681399427,35.93,79717.59,0.0,-0.16565,9e-05,20.09018]
[1778681400435,35.93,79696.27,0.0,-0.16748,9e-05,20.22816]
[1778681401146,35.93,79696.27,0.0,-0.16748,9e-05,20.22816]
[1778681405875,35.93,79704.37,0.0,-0.16678,9e-05,20.1751]
[1778681406450,35.93,79704.99,0.0,-0.16672,9e-05,20.17075]
[1778681407249,35.93,79704.99,0.0,-0.16672,9e-05,20.17075]
[1778681407442,35.93,79705.22,0.0,-0.1667,9e-05,20.16909]
[1778681409275,35.93,79705.21,0.0,-0.1667,9e-05,20.16899]
[1778681409347,35.93,79707.83,0.0,-0.16647,9e-05,20.15186]
[1778681414890,35.92,79708.92,0.0,-0.16637,9e-05,20.14426]
[1778681418304,35.92,79705.44,0.0,-0.16666,9e-05,20.16636]
[1778681418308,35.92,79705.44,0.0,-0.16666,9e-05,20.16636]
[1778681418442,35.92,79705.32,0.0,-0.16667,9e-05,20.1668]
[1778681418668,35.92,79705.32,0.0,-0.16667,9e-05,20.1668]
[1778681421305,35.92,79693.76,0.0,-0.16766,9e-05,20.24152]
[1778681421406,35.92,79695.94,0.0,-0.16747,9e-05,20.22704]
[1778681426892,35.92,79705.93,0.0,-0.1666,9e-05,20.16178]
[1778681427277,35.92,79705.93,0.0,-0.1666,9e-05,20.16178]
[1778681427425,35.92,79709.96,0.0,-0.16625,9e-05,20.13544]
[1778681429383,35.92,79722.51,0.0,-0.16517,9e-05,20.05393]
[1778681432072,35.92,79728.47,0.0,-0.16464,9e-05,20.01169]
[1778681433301,35.92,79735.92,0.0,-0.164,9e-05,19.96343]
[1778681436955,35.92,79740.52,0.0,-0.16362,9e-05,19.93395]
[1778681437461,35.92,79743.72,0.0,-0.16335,9e-05,19.9135]
[1778681440101,35.92,79760.92,0.0,-0.16189,8e-05,19.8021]
[1778681442483,35.92,79760.92,0.0,-0.16189,8e-05,19.80225]
[1778681442613,35.92,79771.92,0.0,-0.16097,8e-05,19.7311]
[1778681443291,35.92,79777.98,0.0,-0.16046,8e-05,19.69196]
[1778681444220,35.92,79777.98,0.0,-0.16046,8e-05,19.69196]
[1778681444230,35.92,79777.98,0.0,-0.16046,8e-05,19.69196]
[1778681444302,35.92,79770.82,0.0,-0.16106,8e-05,19.7385]
[1778681446371,35.92,79770.82,0.0,-0.16107,8e-05,19.73863]
[1778681446381,35.92,79770.82,0.0,-0.16107,8e-05,19.73863]
[1778681446423,35.92,79772.35,0.0,-0.16094,8e-05,19.72889]
[1778681448178,35.92,79772.35,0.0,-0.16094,8e-05,19.72889]
[1778681448214,35.92,79772.35,0.0,-0.16094,8e-05,19.72889]
[1778681448260,35.92,79773.0,0.0,-0.16089,8e-05,19.72479]
[1778681449938,35.92,79773.0,0.0,-0.16089,8e-05,19.7249]
[1778681450213,35.92,79773.0,0.0,-0.16089,8e-05,19.7249]
[1778681450249,35.92,79773.0,0.0,-0.16089,8e-05,19.7249]
[1778681450261,35.92,79777.06,0.0,-0.16055,8e-05,19.69868]
[1778681451831,35.92,79777.06,0.0,-0.16055,8e-05,19.69883]
[1778681451877,35.92,79777.06,0.0,-0.16055,8e-05,19.69883]
[1778681452273,35.92,79788.66,0.0,-0.15958,8e-05,19.62372]
[1778681454323,35.92,79788.66,0.0,-0.15958,8e-05,19.62387]
[1778681454362,35.92,79788.66,0.0,-0.15958,8e-05,19.62387]
[1778681454428,35.93,79789.82,0.0,-0.15949,8e-05,19.61661]
[1778681456331,35.93,79789.82,0.0,-0.15949,8e-05,19.61688]
[1778681456362,35.93,79789.82,0.0,-0.15949,8e-05,19.61688]
[1778681456381,35.93,79790.31,0.0,-0.15945,8e-05,19.61397]
[1778681457104,35.93,79790.31,0.0,-0.15945,8e-05,19.61397]
[1778681457147,35.93,79790.31,0.0,-0.15945,8e-05,19.61397]
[1778681457265,35.93,79790.31,0.0,-0.15945,8e-05,19.61397]
[1778681457304,35.93,79789.47,0.0,-0.15953,8e-05,19.6197]
[1778681457794,35.93,79789.47,0.0,-0.15953,8e-05,19.6197]
[1778681457869,35.93,79789.47,0.0,-0.15953,8e-05,19.6197]
[1778681458354,35.93,79789.47,0.0,-0.15953,8e-05,19.6197]
[1778681458382,35.93,79789.47,0.0,-0.15953,8e-05,19.6197]
[1778681458436,35.93,79770.89,0.0,-0.16109,8e-05,19.74052]
[1778681458577,35.93,79770.89,0.0,-0.16109,8e-05,19.74052]
[1778681458903,35.93,79770.89,0.0,-0.16109,8e-05,19.74052]
[1778681459052,35.93,79770.89,0.0,-0.16109,8e-05,19.74052]
[1778681459441,35.93,79770.89,0.0,-0.16109,8e-05,19.74052]
[1778681459473,35.93,79770.89,0.0,-0.16109,8e-05,19.74052]
[1778681459415,35.93,79755.73,0.0,-0.16237,8e-05,19.83911]
[1778681459661,35.93,79755.73,0.0,-0.16237,8e-05,19.83911]
[1778681459707,35.93,79755.73,0.0,-0.16237,8e-05,19.83911]
[1778681459746,35.93,79755.73,0.0,-0.16237,8e-05,19.83911]
[1778681459769,35.93,79755.73,0.0,-0.16237,8e-05,19.83911]
[1778681460228,35.93,79755.73,0.0,-0.16237,8e-05,19.83911]
[1778681460239,35.93,79755.73,0.0,-0.16237,8e-05,19.83911]
[1778681460354,35.93,79755.73,0.0,-0.16237,8e-05,19.83911]
[1778681460394,35.93,79755.73,0.0,-0.16237,8e-05,19.83911]
[1778681460438,35.93,79755.73,0.0,-0.16237,8e-05,19.83911]
[1778681460459,35.93,79755.73,0.0,-0.16237,8e-05,19.83911]
[1778681460455,35.93,79737.8,0.0,-0.1639,9e-05,19.95569]
[1778681460543,35.93,79737.8,0.0,-0.1639,9e-05,19.95569]
[1778681460578,35.93,79737.8,0.0,-0.1639,9e-05,19.95569]
[1778681460648,35.93,79737.8,0.0,-0.1639,9e-05,19.95569]
[1778681460668,35.93,79737.8,0.0,-0.1639,9e-05,19.95569]
[1778681460753,35.93,79737.8,0.0,-0.1639,9e-05,19.95569]
[1778681460785,35.93,79737.8,0.0,-0.1639,9e-05,19.95569]
[1778681460879,35.93,79737.8,0.0,-0.1639,9e-05,19.95569]
[1778681460903,35.93,79737.8,0.0,-0.1639,9e-05,19.95569]
[1778681460984,35.93,79737.8,0.0,-0.1639,9e-05,19.95569]
[1778681461021,35.93,79737.8,0.0,-0.1639,9e-05,19.95569]
[1778681461121,35.93,79740.25,0.0,-0.16369,9e-05,19.94002]
[1778681462853,35.93,79740.25,0.0,-0.16369,9e-05,19.94008]
[1778681462885,35.93,79740.25,0.0,-0.16369,9e-05,19.94008]
[1778681463111,35.93,79746.16,0.0,-0.16319,8e-05,19.90184]
[1778681465192,35.93,79741.42,0.0,-0.1636,9e-05,19.93268]
[1778681465232,35.93,79745.61,0.0,-0.16324,8e-05,19.9056]
[1778681466412,35.93,79745.61,0.0,-0.16324,8e-05,19.9056]
[1778681466488,35.93,79751.96,0.0,-0.1627,8e-05,19.86454]
[1778681471566,35.93,79757.31,0.0,-0.16225,8e-05,19.82994]
[1778681471692,35.93,79757.31,0.0,-0.16225,8e-05,19.82994]
[1778681472184,35.93,79757.31,0.0,-0.16225,8e-05,19.82996]
[1778681473770,35.93,79754.27,0.0,-0.16251,8e-05,19.84969]
[1778681473786,35.93,79754.27,0.0,-0.16251,8e-05,19.84969]
[1778681474769,35.93,79752.54,0.0,-0.16266,8e-05,19.86089]
[1778681474775,35.93,79752.54,0.0,-0.16266,8e-05,19.86089]
[1778681475094,35.93,79752.54,0.0,-0.16266,8e-05,19.86089]
[1778681475424,35.93,79750.85,0.0,-0.1628,8e-05,19.87181]
[1778681481246,35.93,79757.63,0.0,-0.16222,8e-05,19.82775]
[1778681486288,35.93,79753.88,0.0,-0.16254,8e-05,19.85201]
[1778681491323,35.93,79759.18,0.0,-0.16207,8e-05,19.81403]
[1778681494212,35.93,79757.89,0.0,-0.16218,8e-05,19.8224]
[1778681494244,35.93,79757.89,0.0,-0.16218,8e-05,19.8224]
[1778681494361,35.93,79748.82,0.0,-0.16295,8e-05,19.88121]
[1778681494890,35.93,79748.82,0.0,-0.16295,8e-05,19.88121]
[1778681494922,35.93,79748.82,0.0,-0.16295,8e-05,19.88121]
[1778681494932,35.93,79748.82,0.0,-0.16295,8e-05,19.88121]
[1778681494951,35.93,79748.82,0.0,-0.16295,8e-05,19.88121]
[1778681495383,35.93,79748.45,0.0,-0.16298,8e-05,19.88357]
[1778681495638,35.93,79748.45,0.0,-0.16298,8e-05,19.88357]
[1778681496466,35.93,79726.75,0.0,-0.16482,9e-05,20.02396]
[1778681496987,35.93,79726.75,0.0,-0.16482,9e-05,20.02396]
[1778681497007,35.93,79726.75,0.0,-0.16482,9e-05,20.02396]
[1778681497399,35.93,79726.75,0.0,-0.16482,9e-05,20.02396]
[1778681497449,35.93,79723.6,0.0,-0.16509,9e-05,20.04436]
[1778681500535,35.93,79709.71,0.0,-0.16628,9e-05,20.13401]
[1778681501374,35.93,79709.71,0.0,-0.16628,9e-05,20.13401]
[1778681501439,35.93,79709.79,0.0,-0.16627,9e-05,20.13332]
[1778681502493,35.93,79709.79,0.0,-0.16627,9e-05,20.13332]
[1778681502572,35.93,79714.2,0.0,-0.16589,9e-05,20.10456]
[1778681503409,35.93,79714.2,0.0,-0.16589,9e-05,20.10456]
[1778681509181,35.93,79724.83,0.0,-0.16497,9e-05,20.03489]
[1778681509183,35.93,79724.83,0.0,-0.16497,9e-05,20.03489]
[1778681514933,35.92,79727.01,0.0,-0.16477,9e-05,20.01956]
[1778681517697,35.92,79720.57,0.0,-0.16531,9e-05,20.06052]
[1778681519747,35.92,79720.07,0.0,-0.16534,9e-05,20.06315]
[1778681525569,35.92,79729.09,0.0,-0.16455,9e-05,20.00303]
[1778681530677,35.92,79722.59,0.0,-0.16509,9e-05,20.04415]
[1778681532046,35.92,79716.2,0.0,-0.16564,9e-05,20.08533]
[1778681536007,35.91,79707.43,0.0,-0.16638,9e-05,20.14137]
[1778681536053,35.91,79707.63,0.0,-0.16636,9e-05,20.13972]
[1778681541674,35.91,79706.57,0.0,-0.16643,9e-05,20.14473]
[1778681541693,35.91,79706.57,0.0,-0.16643,9e-05,20.14473]
[1778681542320,35.91,79706.57,0.0,-0.16643,9e-05,20.14473]
[1778681542376,35.91,79712.95,0.0,-0.16588,9e-05,20.10301]
[1778681544352,35.91,79712.95,0.0,-0.16588,9e-05,20.10301]
[1778681544382,35.91,79730.99,0.0,-0.16433,9e-05,19.98595]
[1778681545203,35.91,79730.99,0.0,-0.16433,9e-05,19.98595]
[1778681545635,35.91,79731.01,0.0,-0.16433,9e-05,19.98584]
[1778681548270,35.91,79731.9,0.0,-0.16425,9e-05,19.98008]
[1778681548299,35.91,79729.59,0.0,-0.16445,9e-05,19.99489]
[1778681553766,35.91,79730.82,0.0,-0.16431,9e-05,19.9828]
[1778681558802,35.91,79715.67,0.0,-0.16561,9e-05,20.08095]
[1778681562258,35.91,79718.24,0.0,-0.16539,9e-05,20.06406]
[1778681562349,35.91,79726.96,0.0,-0.16464,9e-05,20.00742]
[1778681567864,35.9,79724.88,0.0,-0.1648,9e-05,20.02003]
[1778681569775,35.9,79725.62,0.0,-0.16474,9e-05,20.01499]
[1778681569881,35.9,79725.62,0.0,-0.16474,9e-05,20.01499]
[1778681569899,35.9,79730.63,0.0,-0.16431,9e-05,19.98226]
[1778681571055,35.9,79730.63,0.0,-0.16431,9e-05,19.98226]
[1778681571869,35.9,79732.36,0.0,-0.16416,9e-05,19.97084]
[1778681572421,35.9,79732.36,0.0,-0.16416,9e-05,19.97084]
[1778681572444,35.9,79732.36,0.0,-0.16416,9e-05,19.97084]
[1778681572456,35.9,79732.36,0.0,-0.16416,9e-05,19.97084]
[1778681572601,35.9,79735.24,0.0,-0.16391,9e-05,19.95217]
[1778681573242,35.9,79735.24,0.0,-0.16391,9e-05,19.95217]
[1778681573261,35.9,79735.24,0.0,-0.16391,9e-05,19.95217]
[1778681573673,35.9,79742.29,0.0,-0.16331,9e-05,19.90646]
[1778681573687,35.9,79742.29,0.0,-0.16331,9e-05,19.90646]
[1778681573907,35.9,79742.29,0.0,-0.16331,9e-05,19.90651]
[1778681574972,35.9,79742.29,0.0,-0.16331,9e-05,19.90651]
[1778681575604,35.9,79741.58,0.0,-0.16337,9e-05,19.91122]
[1778681577022,35.9,79740.07,0.0,-0.1635,9e-05,19.9211]
[1778681577261,35.9,79740.07,0.0,-0.1635,9e-05,19.9211]
[1778681577539,35.9,79740.07,0.0,-0.1635,9e-05,19.9211]
[1778681577580,35.9,79738.11,0.0,-0.16367,9e-05,19.93392]
[1778681579063,35.9,79738.11,0.0,-0.16367,9e-05,19.93401]
[1778681579613,35.9,79744.39,0.0,-0.16314,9e-05,19.89314]
[1778681581127,35.9,79752.5,0.0,-0.16245,8e-05,19.84042]
[1778681581137,35.9,79752.5,0.0,-0.16245,8e-05,19.84042]
[1778681581147,35.9,79752.5,0.0,-0.16245,8e-05,19.84042]
[1778681581174,35.9,79752.5,0.0,-0.16245,8e-05,19.84042]
[1778681581188,35.9,79753.28,0.0,-0.16238,8e-05,19.83529]
[1778681582296,35.9,79753.28,0.0,-0.16238,8e-05,19.83529]
[1778681582379,35.9,79754.35,0.0,-0.16229,8e-05,19.82834]
[1778681583164,35.9,79754.35,0.0,-0.16229,8e-05,19.82834]
[1778681583179,35.9,79754.35,0.0,-0.16229,8e-05,19.82834]
[1778681583194,35.9,79754.35,0.0,-0.16229,8e-05,19.82834]
[1778681583226,35.9,79754.35,0.0,-0.16229,8e-05,19.82834]
[1778681583327,35.9,79745.24,0.0,-0.16306,8e-05,19.88745]
[1778681584526,35.9,79745.24,0.0,-0.16306,8e-05,19.88745]
[1778681584562,35.9,79741.67,0.0,-0.16336,9e-05,19.91059]
[1778681585223,35.9,79741.67,0.0,-0.16336,9e-05,19.91059]
[1778681585235,35.9,79741.67,0.0,-0.16336,9e-05,19.91059]
[1778681585273,35.9,79742.43,0.0,-0.1633,9e-05,19.90558]
[1778681586090,35.9,79742.43,0.0,-0.1633,9e-05,19.90558]
[1778681588861,35.9,79742.42,0.0,-0.1633,9e-05,19.9055]
[1778681589298,35.9,79742.42,0.0,-0.1633,9e-05,19.9055]
[1778681589455,35.9,79742.42,0.0,-0.1633,9e-05,19.9055]
[1778681589468,35.9,79742.42,0.0,-0.1633,9e-05,19.9055]
[1778681591350,35.9,79745.68,0.0,-0.16302,8e-05,19.88422]
[1778681591542,35.9,79750.21,0.0,-0.16263,8e-05,19.85478]
[1778681591946,35.9,79750.21,0.0,-0.16263,8e-05,19.85478]
[1778681592036,35.9,79750.21,0.0,-0.16263,8e-05,19.85478]
[1778681592063,35.9,79750.21,0.0,-0.16263,8e-05,19.85478]
[1778681592206,35.9,79751.83,0.0,-0.1625,8e-05,19.84427]
[1778681593384,35.9,79751.83,0.0,-0.1625,8e-05,19.84427]
[1778681593395,35.9,79751.83,0.0,-0.1625,8e-05,19.84427]
[1778681593425,35.9,79751.83,0.0,-0.1625,8e-05,19.84427]
[1778681593481,35.9,79756.12,0.0,-0.16213,8e-05,19.81645]
[1778681593952,35.9,79756.12,0.0,-0.16213,8e-05,19.81645]
[1778681593955,35.9,79756.12,0.0,-0.16213,8e-05,19.81645]
[1778681594052,35.9,79756.37,0.0,-0.16211,8e-05,19.81482]
[1778681597509,35.9,79755.75,0.0,-0.16217,8e-05,19.81898]
[1778681597579,35.9,79755.24,0.0,-0.16221,8e-05,19.82243]
[1778681601590,35.9,79767.64,0.0,-0.16117,8e-05,19.74234]
[1778681606616,35.91,79773.97,0.0,-0.16064,8e-05,19.702]
[1778681611621,35.91,79779.79,0.0,-0.16017,8e-05,19.66542]
[1778681616647,35.91,79774.11,0.0,-0.16064,8e-05,19.69983]
[1778681617935,35.91,79773.8,0.0,-0.16067,8e-05,19.70224]
[1778681617950,35.91,79773.8,0.0,-0.16067,8e-05,19.70224]
[1778681618217,35.91,79773.8,0.0,-0.16067,8e-05,19.70244]
[1778681619652,35.91,79773.8,0.0,-0.16067,8e-05,19.70244]
[1778681619687,35.91,79764.3,0.0,-0.16147,8e-05,19.76421]
[1778681622021,35.91,79762.9,0.0,-0.1616,8e-05,19.7735]
[1778681627281,35.91,79753.04,0.0,-0.16243,8e-05,19.83768]
[1778681630443,35.91,79748.11,0.0,-0.16285,8e-05,19.86957]
[1778681630486,35.91,79746.74,0.0,-0.16296,8e-05,19.87838]
[1778681630733,35.91,79746.74,0.0,-0.16296,8e-05,19.87838]
[1778681630818,35.91,79746.74,0.0,-0.16296,8e-05,19.87838]
[1778681632324,35.91,79747.53,0.0,-0.1629,8e-05,19.87317]
[1778681632411,35.91,79748.29,0.0,-0.16283,8e-05,19.86817]
[1778681635008,35.91,79748.87,0.0,-0.16278,8e-05,19.86425]
[1778681635636,35.91,79748.87,0.0,-0.16278,8e-05,19.86425]
[1778681635338,35.91,79750.23,0.0,-0.16266,8e-05,19.85536]
[1778681636345,35.91,79750.74,0.0,-0.16262,8e-05,19.85202]
[1778681638715,35.91,79746.84,0.0,-0.16295,8e-05,19.87721]
[1778681639367,35.91,79739.73,0.0,-0.16355,9e-05,19.9232]
[1778681640013,35.91,79739.73,0.0,-0.16355,9e-05,19.9232]
[1778681640374,35.91,79735.9,0.0,-0.16388,9e-05,19.94788]
[1778681645409,35.91,79736.38,0.0,-0.16383,9e-05,19.94402]
[1778681650633,35.91,79737.13,0.0,-0.16376,9e-05,19.93864]
[1778681655846,35.91,79739.86,0.0,-0.16352,9e-05,19.9209]
[1778681660860,35.91,79734.91,0.0,-0.16395,9e-05,19.95319]
[1778681666264,35.91,79735.79,0.0,-0.16387,9e-05,19.94732]
[1778681666557,35.91,79734.52,0.0,-0.16398,9e-05,19.95549]
[1778681671592,35.91,79732.44,0.0,-0.16413,9e-05,19.96502]
[1778681676627,35.91,79729.99,0.0,-0.16433,9e-05,19.98042]
[1778681681664,35.91,79725.45,0.0,-0.16472,9e-05,20.00978]
[1778681687704,35.9,79726.64,0.0,-0.16461,9e-05,20.00153]
[1778681692738,35.9,79722.69,0.0,-0.16494,9e-05,20.02659]
[1778681697977,35.9,79721.71,0.0,-0.16502,9e-05,20.03227]
[1778681703818,35.9,79717.63,0.0,-0.16536,9e-05,20.05812]
[1778681709179,35.9,79727.1,0.0,-0.16455,9e-05,19.99689]
[1778681709956,35.9,79702.67,0.0,-0.16665,9e-05,20.15535]
[1778681711938,35.9,79700.31,0.0,-0.16685,9e-05,20.17053]
[1778681712232,35.9,79700.31,0.0,-0.16685,9e-05,20.17053]
[1778681712333,35.9,79686.41,0.0,-0.16805,9e-05,20.26017]
[1778681715168,35.9,79683.03,0.0,-0.16834,9e-05,20.28195]
[1778681715236,35.9,79687.45,0.0,-0.16796,9e-05,20.25327]
[1778681716071,35.9,79687.45,0.0,-0.16796,9e-05,20.25327]
[1778681716076,35.9,79687.45,0.0,-0.16796,9e-05,20.25327]
[1778681721763,35.9,79686.03,0.0,-0.16807,9e-05,20.26204]
[1778681722371,35.9,79688.5,0.0,-0.16786,9e-05,20.2458]
[1778681724212,35.9,79692.59,0.0,-0.1675,9e-05,20.21907]
[1778681725144,35.9,79695.91,0.0,-0.16721,9e-05,20.19735]
[1778681725188,35.9,79695.91,0.0,-0.16721,9e-05,20.19735]
[1778681725312,35.9,79695.91,0.0,-0.16721,9e-05,20.19735]
[1778681725319,35.9,79695.91,0.0,-0.16721,9e-05,20.19735]
[1778681725380,35.9,79700.26,0.0,-0.16683,9e-05,20.16898]
[1778681727188,35.9,79721.45,0.0,-0.16501,9e-05,20.03146]
[1778681728309,35.9,79721.45,0.0,-0.16501,9e-05,20.03146]
[1778681730601,35.9,79726.49,0.0,-0.16457,9e-05,19.99853]
[1778681730790,35.9,79726.31,0.0,-0.16458,9e-05,19.99944]
[1778681732798,35.9,79725.98,0.0,-0.16459,9e-05,19.99788]
[1778681732806,35.9,79727.62,0.0,-0.16445,9e-05,19.9871]
[1778681733276,35.9,79727.62,0.0,-0.16445,9e-05,19.9871]
[1778681733728,35.9,79728.96,0.0,-0.16433,9e-05,19.97828]
[1778681738743,35.89,79739.2,0.0,-0.16345,9e-05,19.91157]
[1778681739306,35.89,79739.17,0.0,-0.16345,9e-05,19.91154]
[1778681739797,35.89,79739.41,0.0,-0.16343,9e-05,19.90976]
[1778681740680,35.89,79739.41,0.0,-0.16343,9e-05,19.90976]
[1778681740757,35.89,79739.57,0.0,-0.16341,9e-05,19.9085]
[1778681742251,35.89,79753.65,0.0,-0.16222,8e-05,19.81705]
[1778681746040,35.89,79747.32,0.0,-0.16275,8e-05,19.85817]
[1778681746148,35.89,79745.28,0.0,-0.16293,8e-05,19.87142]
[1778681751152,35.89,79749.98,0.0,-0.16253,8e-05,19.84093]
[1778681756327,35.89,79752.15,0.0,-0.16235,8e-05,19.82712]
[1778681756383,35.89,79752.08,0.0,-0.16236,8e-05,19.82773]
[1778681756959,35.89,79752.08,0.0,-0.16236,8e-05,19.82773]
[1778681757194,35.89,79752.08,0.0,-0.16236,8e-05,19.82773]
[1778681758954,35.89,79756.08,0.0,-0.16202,8e-05,19.80184]
[1778681759788,35.89,79754.9,0.0,-0.16212,8e-05,19.80972]
[1778681763038,35.9,79754.27,0.0,-0.16218,8e-05,19.8141]
[1778681767138,35.9,79760.05,0.0,-0.16169,8e-05,19.77668]
[1778681767776,35.9,79759.9,0.0,-0.1617,8e-05,19.77762]
[1778681772326,35.9,79759.62,0.0,-0.16172,8e-05,19.77921]
[1778681772372,35.9,79759.62,0.0,-0.16172,8e-05,19.77921]
[1778681772813,35.9,79759.62,0.0,-0.16172,8e-05,19.77921]
[1778681772528,35.9,79757.62,0.0,-0.16189,8e-05,19.79231]
[1778681778344,35.89,79750.51,0.0,-0.16249,8e-05,19.83786]
[1778681780877,35.89,79751.3,0.0,-0.16242,8e-05,19.8326]
[1778681781366,35.89,79751.83,0.0,-0.16237,8e-05,19.82889]
[1778681783479,35.89,79754.16,0.0,-0.16217,8e-05,19.81364]
[1778681787088,35.89,79754.93,0.0,-0.1621,8e-05,19.80815]
[1778681790152,35.89,79754.97,0.0,-0.16209,8e-05,19.80754]
[1778681790442,35.89,79745.07,0.0,-0.16293,8e-05,19.87166]
[1778681791757,35.89,79745.07,0.0,-0.16293,8e-05,19.87166]
[1778681791779,35.89,79732.67,0.0,-0.16397,9e-05,19.94854]
[1778681792742,35.89,79717.86,0.0,-0.16523,9e-05,20.04447]
[1778681793129,35.89,79717.86,0.0,-0.16523,9e-05,20.04447]
[1778681793181,35.89,79717.86,0.0,-0.16523,9e-05,20.04447]
[1778681793450,35.89,79717.87,0.0,-0.16523,9e-05,20.04432]
[1778681795153,35.89,79710.78,0.0,-0.16584,9e-05,20.09011]
[1778681795368,35.89,79710.78,0.0,-0.16584,9e-05,20.09011]
[1778681795397,35.89,79710.78,0.0,-0.16584,9e-05,20.09011]
[1778681795495,35.89,79722.26,0.0,-0.16485,9e-05,20.0155]
[1778681799913,35.89,79717.68,0.0,-0.16525,9e-05,20.04568]
[1778681799915,35.89,79717.68,0.0,-0.16525,9e-05,20.04568]
[1778681799975,35.89,79717.68,0.0,-0.16525,9e-05,20.04568]
[1778681800498,35.89,79714.35,0.0,-0.16553,9e-05,20.06734]
[1778681801948,35.89,79716.22,0.0,-0.16537,9e-05,20.05529]
[1778681802020,35.89,79716.22,0.0,-0.16537,9e-05,20.05529]
[1778681802685,35.89,79716.19,0.0,-0.16538,9e-05,20.05555]
[1778681803979,35.89,79716.19,0.0,-0.16538,9e-05,20.05563]
[1778681804006,35.89,79716.19,0.0,-0.16538,9e-05,20.05563]
[1778681804530,35.89,79716.28,0.0,-0.16537,9e-05,20.05512]
[1778681805616,35.89,79716.28,0.0,-0.16537,9e-05,20.05512]
[1778681805624,35.89,79716.28,0.0,-0.16537,9e-05,20.05512]
[1778681805696,35.89,79718.81,0.0,-0.16516,9e-05,20.03879]
[1778681809202,35.89,79728.71,0.0,-0.16431,9e-05,19.97493]
[1778681809566,35.89,79735.5,0.0,-0.16374,9e-05,19.93112]
[1778681814076,35.89,79733.55,0.0,-0.1639,9e-05,19.94387]
[1778681814890,35.89,79732.8,0.0,-0.16397,9e-05,19.94876]
[1778681820643,35.9,79734.08,0.0,-0.16387,9e-05,19.94141]
[1778681825681,35.9,79733.24,0.0,-0.16395,9e-05,19.94732]
[1778681828319,35.9,79732.94,0.0,-0.16398,9e-05,19.94945]
[1778681828753,35.9,79744.9,0.0,-0.16296,8e-05,19.87196]
[1778681830560,35.9,79744.9,0.0,-0.16296,8e-05,19.87195]
[1778681832858,35.9,79750.46,0.0,-0.16249,8e-05,19.83587]
[1778681832898,35.9,79746.38,0.0,-0.16283,8e-05,19.86231]
[1778681834768,35.9,79746.38,0.0,-0.16283,8e-05,19.86225]
[1778681834810,35.9,79748.76,0.0,-0.16263,8e-05,19.84675]
[1778681835789,35.9,79748.76,0.0,-0.16263,8e-05,19.84675]
[1778681838744,35.9,79759.33,0.0,-0.16173,8e-05,19.77821]
[1778681838830,35.9,79763.12,0.0,-0.16142,8e-05,19.75368]
[1778681841332,35.9,79763.53,0.0,-0.16138,8e-05,19.75121]
[1778681842820,35.9,79763.71,0.0,-0.16137,8e-05,19.75014]
[1778681842874,35.9,79765.22,0.0,-0.16124,8e-05,19.74042]
[1778681844295,35.9,79775.01,0.0,-0.16042,8e-05,19.67696]
[1778681844705,35.9,79775.01,0.0,-0.16042,8e-05,19.67696]
[1778681844791,35.9,79775.01,0.0,-0.16042,8e-05,19.67696]
[1778681844814,35.9,79775.01,0.0,-0.16042,8e-05,19.67715]
[1778681845537,35.9,79775.01,0.0,-0.16042,8e-05,19.67715]
[1778681845562,35.9,79775.01,0.0,-0.16042,8e-05,19.67715]
[1778681845578,35.9,79775.01,0.0,-0.16042,8e-05,19.67715]
[1778681845594,35.9,79775.01,0.0,-0.16042,8e-05,19.67715]
[1778681845704,35.9,79775.01,0.0,-0.16042,8e-05,19.67715]
[1778681845741,35.9,79775.01,0.0,-0.16042,8e-05,19.67715]
[1778681845809,35.9,79775.01,0.0,-0.16042,8e-05,19.67715]
[1778681845832,35.9,79775.01,0.0,-0.16042,8e-05,19.67715]
[1778681845842,35.9,79787.34,0.0,-0.15939,8e-05,19.59721]
[1778681846397,35.9,79787.34,0.0,-0.15939,8e-05,19.59721]
[1778681846420,35.9,79787.34,0.0,-0.15939,8e-05,19.59721]
[1778681846523,35.9,79787.34,0.0,-0.15939,8e-05,19.59721]
[1778681846555,35.9,79787.34,0.0,-0.15939,8e-05,19.59721]
[1778681846628,35.9,79787.34,0.0,-0.15939,8e-05,19.59721]
[1778681846635,35.9,79787.34,0.0,-0.15939,8e-05,19.59721]
[1778681846651,35.9,79787.34,0.0,-0.15939,8e-05,19.59721]
[1778681846754,35.9,79787.34,0.0,-0.15939,8e-05,19.59721]
[1778681846789,35.9,79787.34,0.0,-0.15939,8e-05,19.59721]
[1778681846828,35.9,79787.34,0.0,-0.15939,8e-05,19.59737]
[1778681846950,35.9,79787.34,0.0,-0.15939,8e-05,19.59737]
[1778681847835,35.9,79786.75,0.0,-0.15944,8e-05,19.60134]
[1778681848675,35.9,79786.75,0.0,-0.15944,8e-05,19.60134]
[1778681848687,35.9,79786.75,0.0,-0.15944,8e-05,19.60134]
[1778681848841,35.9,79785.79,0.0,-0.15952,8e-05,19.60771]
[1778681853845,35.9,79780.62,0.0,-0.15995,8e-05,19.63874]
[1778681857152,35.9,79777.89,0.0,-0.16019,8e-05,19.6574]
[1778681857908,35.9,79769.12,0.0,-0.16093,8e-05,19.71452]
[1778681861727,35.9,79771.24,0.0,-0.16075,8e-05,19.70096]
[1778681861937,35.9,79770.51,0.0,-0.16082,8e-05,19.7057]
[1778681863302,35.9,79767.1,0.0,-0.1611,8e-05,19.728]
[1778681863393,35.9,79757.42,0.0,-0.16192,8e-05,19.79091]
[1778681868995,35.9,79745.53,0.0,-0.16293,8e-05,19.86827]
[1778681873657,35.9,79741.96,0.0,-0.16324,9e-05,19.89136]
[1778681873678,35.9,79742.62,0.0,-0.16318,9e-05,19.88709]
[1778681877967,35.9,79741.11,0.0,-0.16331,9e-05,19.89697]
[1778681878768,35.9,79742.08,0.0,-0.16323,9e-05,19.89075]
[1778681880797,35.9,79742.08,0.0,-0.16323,9e-05,19.89075]
[1778681881191,35.9,79735.67,0.0,-0.16377,9e-05,19.93231]
[1778681881442,35.9,79735.67,0.0,-0.16377,9e-05,19.93231]
[1778681881737,35.9,79735.67,0.0,-0.16377,9e-05,19.93231]
[1778681881973,35.9,79714.44,0.0,-0.16559,9e-05,20.07015]
[1778681882038,35.9,79714.44,0.0,-0.16559,9e-05,20.07015]
[1778681882078,35.9,79714.44,0.0,-0.16559,9e-05,20.07015]
[1778681882097,35.9,79714.44,0.0,-0.16559,9e-05,20.07015]
[1778681882294,35.9,79714.44,0.0,-0.16559,9e-05,20.07015]
[1778681882336,35.9,79714.44,0.0,-0.16559,9e-05,20.07015]
[1778681882365,35.9,79714.44,0.0,-0.16559,9e-05,20.07015]
[1778681882398,35.9,79714.44,0.0,-0.16559,9e-05,20.07015]
[1778681882895,35.9,79714.44,0.0,-0.16559,9e-05,20.07015]
[1778681882931,35.9,79714.44,0.0,-0.16559,9e-05,20.07015]
[1778681882963,35.9,79699.71,0.0,-0.16686,9e-05,20.16564]
[1778681883042,35.9,79699.71,0.0,-0.16686,9e-05,20.16564]
[1778681883066,35.9,79699.71,0.0,-0.16686,9e-05,20.16564]
[1778681883169,35.9,79699.71,0.0,-0.16686,9e-05,20.16564]
[1778681883189,35.9,79699.71,0.0,-0.16686,9e-05,20.16564]
[1778681883252,35.9,79699.71,0.0,-0.16686,9e-05,20.16564]
[1778681883285,35.9,79699.71,0.0,-0.16686,9e-05,20.16564]
[1778681883357,35.9,79699.71,0.0,-0.16686,9e-05,20.16564]
[1778681883372,35.9,79699.71,0.0,-0.16686,9e-05,20.16564]
[1778681883546,35.9,79699.71,0.0,-0.16686,9e-05,20.16564]
[1778681883578,35.9,79699.71,0.0,-0.16686,9e-05,20.16564]
[1778681883672,35.9,79699.71,0.0,-0.16686,9e-05,20.16564]
[1778681883698,35.9,79699.71,0.0,-0.16686,9e-05,20.16564]
[1778681883773,35.9,79691.67,0.0,-0.16756,9e-05,20.21768]
[1778681885084,35.9,79690.77,0.0,-0.16764,9e-05,20.22351]
[1778681885099,35.9,79690.77,0.0,-0.16764,9e-05,20.22351]
[1778681885115,35.9,79690.77,0.0,-0.16764,9e-05,20.22351]
[1778681885135,35.9,79690.77,0.0,-0.16764,9e-05,20.22351]
[1778681885580,35.9,79685.69,0.0,-0.16807,9e-05,20.25624]
[1778681886659,35.9,79685.69,0.0,-0.16807,9e-05,20.25624]
[1778681886687,35.9,79689.8,0.0,-0.16772,9e-05,20.22954]
[1778681887837,35.9,79689.8,0.0,-0.16772,9e-05,20.22954]
[1778681889845,35.9,79698.7,0.0,-0.16695,9e-05,20.17182]
[1778681889909,35.9,79698.7,0.0,-0.16695,9e-05,20.17182]
[1778681889938,35.9,79699.53,0.0,-0.16687,9e-05,20.16643]
[1778681891298,35.9,79699.53,0.0,-0.16687,9e-05,20.16643]
[1778681891323,35.9,79699.53,0.0,-0.16687,9e-05,20.16643]
[1778681891335,35.9,79697.03,0.0,-0.16709,9e-05,20.18263]
[1778681893330,35.9,79683.39,0.0,-0.16827,9e-05,20.27096]
[1778681893980,35.9,79683.39,0.0,-0.16827,9e-05,20.27096]
[1778681893983,35.9,79683.39,0.0,-0.16827,9e-05,20.27096]
[1778681894639,35.9,79683.39,0.0,-0.16827,9e-05,20.27096]
[1778681894750,35.9,79683.39,0.0,-0.16827,9e-05,20.27096]
[1778681894849,35.9,79683.9,0.0,-0.16822,9e-05,20.26749]
[1778681895986,35.9,79683.9,0.0,-0.16822,9e-05,20.26749]
[1778681896195,35.9,79688.72,0.0,-0.16781,9e-05,20.23618]
[1778681901228,35.9,79680.92,0.0,-0.16848,9e-05,20.28631]
[1778681906415,35.9,79683.31,0.0,-0.16827,9e-05,20.27044]
[1778681908717,35.9,79683.23,0.0,-0.16827,9e-05,20.27078]
[1778681909069,35.9,79684.34,0.0,-0.16817,9e-05,20.2634]
[1778681912344,35.9,79692.67,0.0,-0.16743,9e-05,20.20577]
[1778681912833,35.9,79692.67,0.0,-0.16743,9e-05,20.20577]
[1778681912919,35.9,79690.11,0.0,-0.16765,9e-05,20.22233]
[1778681918345,35.9,79695.98,0.0,-0.16713,9e-05,20.18393]
[1778681922606,35.9,79700.68,0.0,-0.16672,9e-05,20.15301]
[1778681922681,35.9,79695.44,0.0,-0.16717,9e-05,20.18683]
[1778681926189,35.9,79696.64,0.0,-0.16707,9e-05,20.17889]
[1778681926705,35.9,79696.64,0.0,-0.16707,9e-05,20.17889]
[1778681926806,35.9,79700.9,0.0,-0.1667,9e-05,20.15113]
[1778681932727,35.9,79707.7,0.0,-0.16611,9e-05,20.10675]
[1778681938696,35.9,79700.2,0.0,-0.16675,9e-05,20.1553]
[1778681938994,35.9,79700.2,0.0,-0.16675,9e-05,20.1553]
[1778681939022,35.9,79695.1,0.0,-0.16719,9e-05,20.18825]
[1778681941067,35.9,79693.91,0.0,-0.16729,9e-05,20.1957]
[1778681941509,35.9,79692.26,0.0,-0.16743,9e-05,20.20626]
[1778681946515,35.9,79693.15,0.0,-0.16735,9e-05,20.20001]
[1778681951258,35.89,79691.11,0.0,-0.16752,9e-05,20.21271]
[1778681951265,35.89,79691.11,0.0,-0.16752,9e-05,20.21271]
[1778681951581,35.89,79692.64,0.0,-0.16739,9e-05,20.20269]
[1778681952089,35.89,79692.64,0.0,-0.16739,9e-05,20.20269]
[1778681952106,35.89,79692.64,0.0,-0.16739,9e-05,20.20269]
[1778681952587,35.89,79692.67,0.0,-0.16738,9e-05,20.20239]
[1778681957620,35.89,79687.87,0.0,-0.16779,9e-05,20.23273]
[1778681962656,35.89,79688.69,0.0,-0.16771,9e-05,20.22666]
[1778681965551,35.89,79686.39,0.0,-0.1679,9e-05,20.24122]
[1778681965716,35.89,79687.59,0.0,-0.1678,9e-05,20.23327]
[1778681967874,35.89,79700.08,0.0,-0.16671,9e-05,20.15209]
[1778681973896,35.89,79696.22,0.0,-0.16702,9e-05,20.17329]
[1778681978769,35.89,79683.79,0.0,-0.16809,9e-05,20.25349]
[1778681983231,35.89,79687.97,0.0,-0.16772,9e-05,20.22589]
[1778681988375,35.89,79701.24,0.0,-0.16656,9e-05,20.13896]
[1778681989181,35.89,79702.66,0.0,-0.16644,9e-05,20.12961]
[1778681994176,35.88,79697.39,0.0,-0.16688,9e-05,20.16296]
[1778681996215,35.88,79696.85,0.0,-0.16693,9e-05,20.16605]
[1778681998456,35.88,79696.39,0.0,-0.16696,9e-05,20.16861]
[1778681998806,35.88,79696.39,0.0,-0.16696,9e-05,20.16861]
[1778681999041,35.88,79704.99,0.0,-0.16621,9e-05,20.11264]
[1778682000020,35.88,79718.01,0.0,-0.16509,9e-05,20.02805]
[1778682000372,35.88,79718.01,0.0,-0.16509,9e-05,20.02805]
[1778682000418,35.88,79718.01,0.0,-0.16509,9e-05,20.02805]
[1778682000923,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682001190,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682001206,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682001251,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682001291,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682001377,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682001394,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682001485,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682001510,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682001587,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682001600,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682001776,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682001804,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682002008,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682002036,35.88,79718.01,0.0,-0.16509,9e-05,20.02802]
[1778682002078,35.88,79715.83,0.0,-0.16528,9e-05,20.04217]
[1778682002154,35.88,79715.83,0.0,-0.16528,9e-05,20.04217]
[1778682002187,35.88,79715.83,0.0,-0.16528,9e-05,20.04217]
[1778682002259,35.88,79715.83,0.0,-0.16528,9e-05,20.04217]
[1778682002275,35.88,79715.83,0.0,-0.16528,9e-05,20.04217]
[1778682002937,35.88,79715.83,0.0,-0.16528,9e-05,20.04213]
[1778682004024,35.88,79715.83,0.0,-0.16528,9e-05,20.04213]
[1778682004031,35.88,79715.83,0.0,-0.16528,9e-05,20.04213]
[1778682004958,35.88,79724.17,0.0,-0.16456,9e-05,19.98803]
[1778682006453,35.88,79723.07,0.0,-0.16466,9e-05,19.99521]
[1778682006966,35.88,79712.49,0.0,-0.16557,9e-05,20.06381]
[1778682007197,35.88,79712.49,0.0,-0.16557,9e-05,20.06381]
[1778682007345,35.88,79712.49,0.0,-0.16557,9e-05,20.06381]
[1778682012578,35.88,79703.1,0.0,-0.16637,9e-05,20.12421]
[1778682017988,35.88,79714.05,0.0,-0.16542,9e-05,20.05273]
[1778682020863,35.88,79706.97,0.0,-0.16603,9e-05,20.09842]
[1778682021019,35.88,79706.97,0.0,-0.16603,9e-05,20.09842]
[1778682021079,35.88,79715.52,0.0,-0.16529,9e-05,20.04287]
[1778682025874,35.88,79725.11,0.0,-0.16446,9e-05,19.98031]
[1778682026107,35.88,79725.42,0.0,-0.16443,9e-05,19.97812]
[1778682027713,35.88,79726.18,0.0,-0.16437,9e-05,19.97302]
[1778682028120,35.88,79727.97,0.0,-0.16421,9e-05,19.96124]
[1778682033155,35.88,79728.5,0.0,-0.16413,9e-05,19.95336]
[1778682038190,35.87,79729.46,0.0,-0.16404,9e-05,19.94627]
[1778682043225,35.87,79724.28,0.0,-0.16447,9e-05,19.97886]
[1778682048261,35.87,79727.84,0.0,-0.16415,9e-05,19.9548]
[1778682053295,35.87,79732.39,0.0,-0.16376,9e-05,19.92445]
[1778682058330,35.87,79728.31,0.0,-0.16409,9e-05,19.95011]
[1778682063372,35.87,79731.95,0.0,-0.16377,9e-05,19.92553]
[1778682065920,35.86,79736.58,0.0,-0.16337,9e-05,19.89529]
[1778682066110,35.86,79736.58,0.0,-0.16337,9e-05,19.89529]
[1778682066127,35.86,79737.19,0.0,-0.16332,9e-05,19.89104]
[1778682068156,35.86,79751.7,0.0,-0.16208,8e-05,19.79657]
[1778682069890,35.86,79749.87,0.0,-0.16224,8e-05,19.80844]
[1778682071764,35.86,79749.9,0.0,-0.16223,8e-05,19.80821]
[1778682071838,35.86,79749.03,0.0,-0.16231,8e-05,19.81377]
[1778682076055,35.86,79753.89,0.0,-0.1619,8e-05,19.78275]
[1778682076074,35.86,79754.26,0.0,-0.16187,8e-05,19.78056]
[1778682077548,35.87,79755.32,0.0,-0.16179,8e-05,19.77391]
[1778682078080,35.87,79755.82,0.0,-0.16175,8e-05,19.7709]
[1778682081102,35.87,79768.32,0.0,-0.1607,8e-05,19.69053]
[1778682084113,35.87,79786.16,0.0,-0.15921,8e-05,19.57541]
[1778682084357,35.87,79786.16,0.0,-0.15921,8e-05,19.57541]
[1778682084377,35.87,79786.16,0.0,-0.15921,8e-05,19.57541]
[1778682084854,35.87,79786.16,0.0,-0.15921,8e-05,19.57541]
[1778682084880,35.87,79786.16,0.0,-0.15921,8e-05,19.57541]
[1778682084920,35.87,79782.4,0.0,-0.15953,8e-05,19.60019]
[1778682086349,35.87,79782.1,0.0,-0.15956,8e-05,19.60214]
[1778682086377,35.87,79782.1,0.0,-0.15956,8e-05,19.60214]
[1778682086537,35.87,79782.1,0.0,-0.15956,8e-05,19.60243]
[1778682088380,35.87,79784.84,0.0,-0.15933,8e-05,19.58492]
[1778682088422,35.87,79784.84,0.0,-0.15933,8e-05,19.58492]
[1778682088499,35.87,79784.84,0.0,-0.15933,8e-05,19.58492]
[1778682088504,35.87,79784.84,0.0,-0.15933,8e-05,19.58492]
[1778682089104,35.87,79785.06,0.0,-0.15932,8e-05,19.58415]
[1778682094198,35.88,79783.8,0.0,-0.15943,8e-05,19.59055]
[1778682100634,35.88,79778.57,0.0,-0.15992,8e-05,19.6284]
[1778682104081,35.89,79779.23,0.0,-0.15988,8e-05,19.62519]
[1778682104165,35.89,79775.34,0.0,-0.16021,8e-05,19.65101]
[1778682104492,35.89,79775.34,0.0,-0.16021,8e-05,19.65101]
[1778682104528,35.89,79775.34,0.0,-0.16021,8e-05,19.65101]
[1778682104826,35.89,79754.02,0.0,-0.16201,8e-05,19.78999]
[1778682110194,35.89,79752.73,0.0,-0.16214,8e-05,19.79959]
[1778682110397,35.89,79751.98,0.0,-0.1622,8e-05,19.80446]
[1778682110910,35.89,79751.98,0.0,-0.1622,8e-05,19.80446]
[1778682110973,35.89,79766.98,0.0,-0.16094,8e-05,19.7077]
[1778682116140,35.89,79767.23,0.0,-0.16094,8e-05,19.70793]
[1778682117069,35.9,79760.56,0.0,-0.16152,8e-05,19.75209]
[1778682121110,35.9,79763.11,0.0,-0.16132,8e-05,19.73667]
[1778682121179,35.9,79765.65,0.0,-0.16111,8e-05,19.72058]
[1778682126818,35.9,79767.19,0.0,-0.16101,8e-05,19.71297]
[1778682127249,35.9,79767.19,0.0,-0.16101,8e-05,19.71297]
[1778682127824,35.9,79767.41,0.0,-0.16099,8e-05,19.71192]
[1778682133196,35.91,79767.52,0.0,-0.161,8e-05,19.71269]
[1778682136151,35.91,79766.15,0.0,-0.16113,8e-05,19.72266]
[1778682136188,35.91,79757.99,0.0,-0.16183,8e-05,19.77596]
[1778682139891,35.91,79756.84,0.0,-0.16193,8e-05,19.78417]
[1778682139956,35.91,79756.77,0.0,-0.16194,8e-05,19.78487]
[1778682145112,35.91,79761.09,0.0,-0.16159,8e-05,19.75797]
[1778682150996,35.92,79761.71,0.0,-0.16156,8e-05,19.75547]
[1778682156031,35.92,79762.04,0.0,-0.16152,8e-05,19.75112]
[1778682161247,35.92,79756.21,0.0,-0.16203,8e-05,19.78993]
[1778682162285,35.92,79772.77,0.0,-0.16064,8e-05,19.68304]
[1778682164152,35.92,79773.45,0.0,-0.16059,8e-05,19.67902]
[1778682164205,35.92,79774.76,0.0,-0.16048,8e-05,19.67091]
[1778682170277,35.93,79773.1,0.0,-0.16065,8e-05,19.68417]
[1778682171137,35.93,79773.59,0.0,-0.16062,8e-05,19.6814]
[1778682172326,35.93,79775.32,0.0,-0.16048,8e-05,19.67058]
[1778682176427,35.93,79776.39,0.0,-0.16041,8e-05,19.66532]
[1778682177261,35.93,79779.71,0.0,-0.16013,8e-05,19.64422]
[1778682182300,35.94,79780.89,0.0,-0.16006,8e-05,19.63873]
[1778682188243,35.94,79781.08,0.0,-0.16007,8e-05,19.63976]
[1778682193271,35.95,79781.04,0.0,-0.16011,8e-05,19.64243]
[1778682199374,35.95,79776.64,0.0,-0.16051,8e-05,19.67402]
[1778682204392,35.96,79782.53,0.0,-0.16005,8e-05,19.63809]
[1778682209415,35.96,79778.23,0.0,-0.16044,8e-05,19.66828]
[1778682214440,35.97,79782.9,0.0,-0.16005,8e-05,19.63685]
[1778682218068,35.97,79786.03,0.0,-0.15981,8e-05,19.6181]
[1778682218135,35.97,79788.85,0.0,-0.15958,8e-05,19.60033]
[1778682222574,35.97,79790.94,0.0,-0.15942,8e-05,19.5878]
[1778682222655,35.97,79791.35,0.0,-0.15939,8e-05,19.58548]
[1778682227688,35.98,79801.94,0.0,-0.15853,8e-05,19.51867]
[1778682232967,35.98,79806.06,0.0,-0.15821,8e-05,19.49377]
[1778682238651,35.99,79802.15,0.0,-0.15857,8e-05,19.52236]
[1778682243684,35.99,79796.77,0.0,-0.15905,8e-05,19.55957]
[1778682248727,36.0,79800.29,0.0,-0.15879,8e-05,19.53903]
[1778682253762,36.0,79797.95,0.0,-0.15901,8e-05,19.55695]
[1778682255017,36.0,79797.95,0.0,-0.15901,8e-05,19.55695]
[1778682255179,36.0,79803.72,0.0,-0.15854,8e-05,19.52002]
[1778682255615,36.0,79803.72,0.0,-0.15854,8e-05,19.52002]
[1778682255710,36.0,79803.72,0.0,-0.15854,8e-05,19.52002]
[1778682255982,36.0,79803.72,0.0,-0.15854,8e-05,19.52002]
[1778682255992,36.0,79803.72,0.0,-0.15854,8e-05,19.52002]
[1778682256067,36.0,79803.72,0.0,-0.15854,8e-05,19.52002]
[1778682256107,36.0,79803.72,0.0,-0.15854,8e-05,19.52002]
[1778682256170,36.0,79803.72,0.0,-0.15854,8e-05,19.52002]
[1778682256214,36.0,79803.72,0.0,-0.15854,8e-05,19.52002]
[1778682256271,36.0,79823.23,0.0,-0.15692,8e-05,19.39394]
[1778682256506,36.0,79823.23,0.0,-0.15692,8e-05,19.39394]
[1778682256517,36.0,79823.23,0.0,-0.15692,8e-05,19.39394]
[1778682256800,36.0,79823.23,0.0,-0.15692,8e-05,19.39394]
[1778682256805,36.0,79823.23,0.0,-0.15692,8e-05,19.39394]
[1778682256818,36.0,79823.23,0.0,-0.15692,8e-05,19.39394]
[1778682256884,36.0,79823.23,0.0,-0.15692,8e-05,19.39394]
[1778682256909,36.0,79823.23,0.0,-0.15692,8e-05,19.39394]
[1778682256968,36.0,79823.23,0.0,-0.15692,8e-05,19.39394]
[1778682256998,36.0,79823.23,0.0,-0.15692,8e-05,19.39394]
[1778682257073,36.0,79823.23,0.0,-0.15692,8e-05,19.39394]
[1778682257088,36.0,79823.23,0.0,-0.15692,8e-05,19.39394]
[1778682257179,36.0,79823.23,0.0,-0.15692,8e-05,19.39394]
[1778682257204,36.0,79823.23,0.0,-0.15692,8e-05,19.39394]
[1778682257276,36.0,79813.71,0.0,-0.15772,8e-05,19.45606]
[1778682257514,36.0,79813.71,0.0,-0.15772,8e-05,19.45606]
[1778682257536,36.0,79813.71,0.0,-0.15772,8e-05,19.45606]
[1778682257640,36.0,79813.71,0.0,-0.15772,8e-05,19.45606]
[1778682257659,36.0,79813.71,0.0,-0.15772,8e-05,19.45606]
[1778682257795,36.0,79813.71,0.0,-0.15772,8e-05,19.45643]
[1778682261173,36.01,79805.92,0.0,-0.15838,8e-05,19.50773]
[1778682261179,36.01,79805.92,0.0,-0.15838,8e-05,19.50773]
[1778682261210,36.01,79805.92,0.0,-0.15838,8e-05,19.50773]
[1778682261311,36.01,79803.43,0.0,-0.15859,8e-05,19.52436]
[1778682262101,36.01,79803.43,0.0,-0.15859,8e-05,19.52436]
[1778682262118,36.01,79803.43,0.0,-0.15859,8e-05,19.52436]
[1778682262213,36.01,79803.66,0.0,-0.15858,8e-05,19.52336]
[1778682267865,36.01,79802.45,0.0,-0.15872,8e-05,19.53416]
[1778682272900,36.02,79795.72,0.0,-0.15929,8e-05,19.57646]
[1778682277935,36.02,79794.67,0.0,-0.1594,8e-05,19.58535]
[1778682283209,36.02,79794.7,0.0,-0.15942,8e-05,19.58672]
[1778682284698,36.03,79780.86,0.0,-0.16058,8e-05,19.67696]
[1778682284984,36.03,79780.86,0.0,-0.16059,8e-05,19.67741]
[1778682288175,36.03,79773.18,0.0,-0.16124,8e-05,19.72786]
[1778682288250,36.03,79774.35,0.0,-0.16115,8e-05,19.72068]
[1778682294053,36.03,79772.96,0.0,-0.1613,8e-05,19.732]
[1778682299242,36.04,79781.78,0.0,-0.16057,8e-05,19.67642]
[1778682304339,36.04,79789.86,0.0,-0.15993,8e-05,19.6265]
[1778682304397,36.04,79789.86,0.0,-0.15993,8e-05,19.6265]
[1778682304430,36.04,79789.86,0.0,-0.15993,8e-05,19.6265]
[1778682305406,36.04,79806.82,0.0,-0.15852,8e-05,19.51756]
[1778682307441,36.04,79807.3,0.0,-0.15849,8e-05,19.51486]
[1778682308235,36.04,79811.56,0.0,-0.15814,8e-05,19.48813]
[1778682313568,36.05,79819.04,0.0,-0.15754,8e-05,19.44136]
[1778682314404,36.05,79819.04,0.0,-0.15754,8e-05,19.44136]
[1778682314427,36.05,79816.24,0.0,-0.15778,8e-05,19.45978]
[1778682320249,36.05,79817.92,0.0,-0.15766,8e-05,19.45069]
[1778682322199,36.05,79818.83,0.0,-0.15759,8e-05,19.44511]
[1778682322292,36.05,79825.64,0.0,-0.15703,8e-05,19.40137]
[1778682327299,36.06,79830.04,0.0,-0.15669,8e-05,19.37492]
[1778682327516,36.06,79830.04,0.0,-0.15669,8e-05,19.37492]
[1778682328305,36.06,79830.11,0.0,-0.15669,8e-05,19.37488]
[1778682333339,36.06,79828.47,0.0,-0.15683,8e-05,19.38393]
[1778682338378,36.06,79829.45,0.0,-0.15677,8e-05,19.37961]
[1778682343414,36.07,79832.28,0.0,-0.15657,8e-05,19.36337]
[1778682344995,36.07,79833.49,0.0,-0.15647,8e-05,19.35599]
[1778682345429,36.07,79834.86,0.0,-0.15636,8e-05,19.34757]
[1778682349981,36.07,79828.51,0.0,-0.15691,8e-05,19.39044]
[1778682350463,36.07,79822.83,0.0,-0.15738,8e-05,19.42751]
[1778682355497,36.08,79822.6,0.0,-0.15742,8e-05,19.43062]
[1778682360020,36.08,79820.93,0.0,-0.15757,8e-05,19.44241]
[1778682360023,36.08,79818.77,0.0,-0.15776,8e-05,19.457]
[1778682365569,36.08,79816.47,0.0,-0.15797,8e-05,19.4734]
[1778682371145,36.09,79828.03,0.0,-0.15703,8e-05,19.40001]
[1778682376755,36.09,79836.65,0.0,-0.15636,8e-05,19.34736]
[1778682381797,36.1,79840.89,0.0,-0.15604,8e-05,19.32229]
[1778682386927,36.1,79848.28,0.0,-0.15545,8e-05,19.27603]
[1778682391980,36.1,79852.78,0.0,-0.15508,8e-05,19.24504]
[1778682397014,36.11,79858.71,0.0,-0.15462,8e-05,19.20876]
[1778682402018,36.11,79855.03,0.0,-0.15494,8e-05,19.23452]
[1778682407029,36.11,79853.21,0.0,-0.15511,8e-05,19.24807]
[1778682412041,36.12,79857.34,0.0,-0.1548,8e-05,19.22327]
[1778682417078,36.12,79857.65,0.0,-0.1548,8e-05,19.22333]
[1778682422078,36.12,79859.97,0.0,-0.15464,8e-05,19.21058]
[1778682423988,36.13,79860.9,0.0,-0.15457,8e-05,19.20544]
[1778682423997,36.13,79860.9,0.0,-0.15457,8e-05,19.20544]
[1778682424135,36.13,79864.6,0.0,-0.15428,8e-05,19.182]
[1778682425183,36.13,79864.6,0.0,-0.15428,8e-05,19.182]
[1778682425249,36.13,79867.87,0.0,-0.15402,8e-05,19.16138]
[1778682428193,36.13,79873.77,0.0,-0.15355,8e-05,19.12433]
[1778682428291,36.13,79873.77,0.0,-0.15355,8e-05,19.12433]
[1778682428302,36.13,79874.43,0.0,-0.1535,8e-05,19.12064]
[1778682429367,36.13,79874.43,0.0,-0.1535,8e-05,19.12064]
[1778682429368,36.13,79874.78,0.0,-0.15348,8e-05,19.11895]
[1778682430235,36.13,79874.78,0.0,-0.15348,8e-05,19.11895]
[1778682430471,36.13,79874.78,0.0,-0.15348,8e-05,19.11895]
[1778682430336,36.13,79876.93,0.0,-0.15331,8e-05,19.10565]
[1778682430974,36.13,79876.93,0.0,-0.15331,8e-05,19.10565]
[1778682431290,36.13,79876.93,0.0,-0.15331,8e-05,19.10565]
[1778682431291,36.13,79880.94,0.0,-0.153,8e-05,19.08037]
[1778682436447,36.14,79879.4,0.0,-0.15315,8e-05,19.09304]
[1778682437186,36.14,79893.82,0.0,-0.152,8e-05,19.00125]
[1778682439510,36.14,79893.82,0.0,-0.15201,8e-05,19.00201]
[1778682439930,36.14,79896.85,0.0,-0.15178,8e-05,18.98325]
[1778682439958,36.14,79896.85,0.0,-0.15178,8e-05,18.98325]
[1778682440336,36.14,79896.85,0.0,-0.15178,8e-05,18.98325]
[1778682440429,36.15,79903.02,0.0,-0.15129,8e-05,18.94426]
[1778682440932,36.15,79903.02,0.0,-0.15129,8e-05,18.94426]
[1778682440969,36.15,79903.02,0.0,-0.15129,8e-05,18.94426]
[1778682441207,36.15,79904.34,0.0,-0.1512,8e-05,18.93658]
[1778682441933,36.15,79904.34,0.0,-0.1512,8e-05,18.93658]
[1778682445432,36.15,79896.01,0.0,-0.1519,8e-05,18.99273]
[1778682445516,36.15,79899.62,0.0,-0.15161,8e-05,18.97023]
[1778682446623,36.16,79900.09,0.0,-0.15159,8e-05,18.96799]
[1778682447256,36.16,79900.59,0.0,-0.15156,8e-05,18.96557]
[1778682453191,36.17,79898.79,0.0,-0.15174,8e-05,18.97829]
[1778682458224,36.17,79897.2,0.0,-0.15191,8e-05,18.99239]
[1778682461781,36.18,79896.37,0.0,-0.152,8e-05,18.99998]
[1778682462253,36.18,79896.86,0.0,-0.15197,8e-05,18.99756]
[1778682463321,36.18,79881.91,0.0,-0.15319,8e-05,19.0946]
[1778682468922,36.22,79872.44,0.0,-0.15423,8e-05,19.17844]
[1778682474336,36.3,79877.29,0.0,-0.15434,8e-05,19.18813]
[1778682479371,36.31,79872.65,0.0,-0.15475,8e-05,19.22104]
[1778682480275,36.31,79872.65,0.0,-0.15475,8e-05,19.22104]
[1778682480381,36.31,79859.34,0.0,-0.15584,8e-05,19.30712]
[1778682485500,36.31,79851.57,0.0,-0.1565,8e-05,19.35874]
[1778682486318,36.31,79852.06,0.0,-0.15646,8e-05,19.356]
[1778682486613,36.31,79855.8,0.0,-0.15616,8e-05,19.3324]
[1778682491614,36.32,79864.22,0.0,-0.1555,8e-05,19.28035]
[1778682496622,36.32,79862.88,0.0,-0.15564,8e-05,19.29143]
[1778682501625,36.33,79861.79,0.0,-0.15576,8e-05,19.3008]
[1778682502204,36.33,79861.06,0.0,-0.15582,8e-05,19.30594]
[1778682502538,36.33,79861.06,0.0,-0.15583,8e-05,19.30639]
[1778682505969,36.33,79849.94,0.0,-0.15675,8e-05,19.3789]
[1778682506631,36.33,79860.56,0.0,-0.15589,8e-05,19.31111]
[1778682508032,36.33,79868.24,0.0,-0.15527,8e-05,19.26227]
[1778682508609,36.33,79870.51,0.0,-0.15509,8e-05,19.24823]
[1778682513651,36.33,79877.65,0.0,-0.15451,8e-05,19.2005]
[1778682513831,36.34,79877.65,0.0,-0.15451,8e-05,19.20088]
[1778682514626,36.34,79882.26,0.0,-0.15414,8e-05,19.17171]
[1778682516186,36.34,79883.72,0.0,-0.15403,8e-05,19.16277]
[1778682516233,36.34,79883.72,0.0,-0.15403,8e-05,19.16277]
[1778682516639,36.34,79884.58,0.0,-0.15397,8e-05,19.15769]
[1778682517207,36.34,79884.58,0.0,-0.15397,8e-05,19.15769]
[1778682517927,36.34,79885.1,0.0,-0.15393,8e-05,19.1548]
[1778682517982,36.34,79885.1,0.0,-0.15393,8e-05,19.1548]
[1778682518075,36.34,79885.1,0.0,-0.15393,8e-05,19.1548]
[1778682518653,36.34,79885.56,0.0,-0.1539,8e-05,19.1523]
[1778682521297,36.34,79888.7,0.0,-0.15366,8e-05,19.13312]
[1778682522313,36.34,79886.79,0.0,-0.15382,8e-05,19.14583]
[1778682522383,36.34,79888.29,0.0,-0.1537,8e-05,19.13668]
[1778682526553,36.34,79887.21,0.0,-0.1538,8e-05,19.14454]
[1778682526644,36.35,79885.32,0.0,-0.15396,8e-05,19.15757]
[1778682529730,36.35,79872.02,0.0,-0.15505,8e-05,19.24395]
[1778682532598,36.35,79876.83,0.0,-0.15467,8e-05,19.21378]
[1778682532691,36.35,79878.48,0.0,-0.15454,8e-05,19.20357]
[1778682532792,36.35,79877.51,0.0,-0.15462,8e-05,19.20979]
[1778682534954,36.35,79877.51,0.0,-0.15462,8e-05,19.21015]
[1778682534982,36.35,79878.37,0.0,-0.15456,8e-05,19.20498]
[1778682536738,36.35,79878.37,0.0,-0.15456,8e-05,19.20533]
[1778682536859,36.35,79873.82,0.0,-0.15494,8e-05,19.23484]
[1778682542823,36.36,79876.59,0.0,-0.15473,8e-05,19.21884]
[1778682547960,36.36,79876.81,0.0,-0.15473,8e-05,19.21889]
[1778682553900,36.36,79869.72,0.0,-0.15533,8e-05,19.26597]
[1778682558937,36.36,79872.65,0.0,-0.1551,8e-05,19.24814]
[1778682563973,36.37,79871.09,0.0,-0.15524,8e-05,19.25944]
[1778682569008,36.37,79868.0,0.0,-0.15551,8e-05,19.28012]
[1778682570875,36.37,79866.97,0.0,-0.15559,8e-05,19.28687]
[1778682571546,36.37,79859.38,0.0,-0.15619,8e-05,19.33246]
[1778682577560,36.37,79862.02,0.0,-0.15599,8e-05,19.31652]
[1778682583104,36.38,79856.4,0.0,-0.15648,8e-05,19.35463]
[1778682585725,36.38,79857.13,0.0,-0.15642,8e-05,19.35023]
[1778682586128,36.38,79856.7,0.0,-0.15647,8e-05,19.35385]
[1778682587756,36.38,79855.7,0.0,-0.15655,8e-05,19.36054]
[1778682588241,36.38,79857.18,0.0,-0.15643,8e-05,19.35136]
[1778682594198,36.38,79855.6,0.0,-0.15658,8e-05,19.3629]
[1778682594222,36.38,79856.22,0.0,-0.15653,8e-05,19.35923]
[1778682600233,36.39,79857.56,0.0,-0.15644,8e-05,19.35223]
[1778682602552,36.39,79857.38,0.0,-0.15646,8e-05,19.35371]
[1778682602618,36.39,79854.39,0.0,-0.15671,8e-05,19.3735]
[1778682608382,36.39,79849.79,0.0,-0.15711,8e-05,19.40421]
[1778682613513,36.39,79846.08,0.0,-0.15742,8e-05,19.42897]
[1778682619366,36.39,79843.02,0.0,-0.15768,8e-05,19.44938]
[1778682624403,36.39,79852.33,0.0,-0.15692,8e-05,19.39001]
[1778682625315,36.39,79852.33,0.0,-0.15692,8e-05,19.39001]
[1778682625415,36.39,79853.73,0.0,-0.15681,8e-05,19.38115]
[1778682630446,36.39,79858.31,0.0,-0.15644,8e-05,19.35241]
[1778682635481,36.4,79863.26,0.0,-0.15603,8e-05,19.31803]
[1778682640516,36.4,79861.02,0.0,-0.15622,8e-05,19.3333]
[1778682645551,36.4,79859.16,0.0,-0.15638,8e-05,19.34596]
[1778682650586,36.4,79857.13,0.0,-0.15656,8e-05,19.35967]
[1778682655622,36.4,79853.65,0.0,-0.15685,8e-05,19.38264]
[1778682659468,36.4,79852.9,0.0,-0.15692,8e-05,19.38782]
[1778682659649,36.4,79852.6,0.0,-0.15694,8e-05,19.38987]
[1778682660057,36.4,79852.6,0.0,-0.15694,8e-05,19.38987]
[1778682660656,36.4,79851.36,0.0,-0.15705,8e-05,19.39793]
[1778682662314,36.4,79843.16,0.0,-0.15772,8e-05,19.45069]
[1778682662781,36.4,79843.16,0.0,-0.15772,8e-05,19.45069]
[1778682663713,36.4,79828.63,0.0,-0.15892,8e-05,19.54415]
[1778682664405,36.4,79828.63,0.0,-0.15892,8e-05,19.54415]
[1778682664421,36.4,79828.63,0.0,-0.15892,8e-05,19.54415]
[1778682664698,36.4,79828.63,0.0,-0.15892,8e-05,19.54415]
[1778682664732,36.41,79831.1,0.0,-0.15872,8e-05,19.52847]
[1778682667360,36.41,79835.69,0.0,-0.15835,8e-05,19.49943]
[1778682667707,36.41,79835.88,0.0,-0.15833,8e-05,19.49841]
[1778682672741,36.41,79830.55,0.0,-0.15878,8e-05,19.53339]
[1778682677775,36.41,79838.16,0.0,-0.15817,8e-05,19.48565]
[1778682682814,36.41,79837.28,0.0,-0.15826,8e-05,19.49253]
[1778682687845,36.41,79837.71,0.0,-0.15823,8e-05,19.49097]
[1778682692880,36.42,79836.84,0.0,-0.1583,8e-05,19.4942]
[1778682697914,36.42,79833.86,0.0,-0.15856,8e-05,19.51457]
[1778682703199,36.42,79832.62,0.0,-0.15867,8e-05,19.5233]
[1778682703298,36.42,79832.62,0.0,-0.15867,8e-05,19.5233]
[1778682703783,36.42,79829.66,0.0,-0.15892,8e-05,19.54259]
[1778682705874,36.42,79829.66,0.0,-0.15892,8e-05,19.54259]
[1778682706111,36.42,79831.25,0.0,-0.15879,8e-05,19.53268]
[1778682711759,36.42,79832.55,0.0,-0.1587,8e-05,19.52546]
[1778682719067,36.43,79827.81,0.0,-0.15911,8e-05,19.55702]
[1778682724102,36.43,79819.69,0.0,-0.15979,8e-05,19.60966]
[1778682729150,36.43,79812.39,0.0,-0.16039,8e-05,19.65654]
[1778682734185,36.43,79806.98,0.0,-0.16084,8e-05,19.69119]
[1778682735385,36.43,79806.98,0.0,-0.16084,8e-05,19.69119]
[1778682735827,36.43,79803.51,0.0,-0.16113,8e-05,19.71334]
[1778682740228,36.43,79789.13,0.0,-0.16233,8e-05,19.80551]
[1778682744716,36.43,79779.0,0.0,-0.16318,8e-05,19.87022]
[1778682744798,36.43,79783.02,0.0,-0.16284,8e-05,19.84436]
[1778682749954,36.43,79791.21,0.0,-0.16215,8e-05,19.7919]
[1778682755769,36.43,79792.78,0.0,-0.162,8e-05,19.77838]
[1778682759363,36.43,79806.41,0.0,-0.16087,8e-05,19.69136]
[1778682761682,36.43,79789.41,0.0,-0.16228,8e-05,19.79989]
[1778682764552,36.43,79789.88,0.0,-0.16224,8e-05,19.79666]
[1778682764608,36.43,79795.03,0.0,-0.16181,8e-05,19.76372]
[1778682768352,36.43,79804.96,0.0,-0.16098,8e-05,19.69997]
[1778682768448,36.43,79804.74,0.0,-0.161,8e-05,19.70129]
[1778682773460,36.43,79794.44,0.0,-0.16185,8e-05,19.76638]
[1778682778495,36.42,79796.19,0.0,-0.16169,8e-05,19.75423]
[1778682783530,36.42,79796.33,0.0,-0.16167,8e-05,19.75241]
[1778682788770,36.42,79800.52,0.0,-0.16131,8e-05,19.72497]
[1778682790071,36.42,79815.22,0.0,-0.16008,8e-05,19.63076]
[1778682795072,36.42,79826.36,0.0,-0.15917,8e-05,19.55962]
[1778682802338,36.42,79827.84,0.0,-0.15905,8e-05,19.5507]
[1778682807914,36.42,79821.27,0.0,-0.1596,8e-05,19.59311]
[1778682813740,36.42,79817.85,0.0,-0.15986,8e-05,19.6116]
[1778682818775,36.42,79819.32,0.0,-0.15974,8e-05,19.60223]
[1778682823810,36.42,79817.19,0.0,-0.15992,8e-05,19.61586]
[1778682827846,36.42,79833.5,0.0,-0.15857,8e-05,19.51168]
[1778682832881,36.42,79833.68,0.0,-0.15857,8e-05,19.51129]
[1778682837916,36.43,79835.61,0.0,-0.15842,8e-05,19.49971]
[1778682842951,36.43,79842.57,0.0,-0.15786,8e-05,19.45605]
[1778682845535,36.43,79844.99,0.0,-0.15766,8e-05,19.44102]
[1778682845990,36.43,79846.03,0.0,-0.15758,8e-05,19.43461]
[1778682847993,36.43,79865.1,0.0,-0.15603,8e-05,19.31332]
[1778682849258,36.43,79867.0,0.0,-0.15588,8e-05,19.30157]
[1778682849625,36.43,79867.0,0.0,-0.15588,8e-05,19.30157]
[1778682849649,36.43,79867.0,0.0,-0.15588,8e-05,19.30157]
[1778682850010,36.43,79853.99,0.0,-0.15695,8e-05,19.38512]
[1778682852027,36.43,79841.67,0.0,-0.15796,8e-05,19.46431]
[1778682854359,36.43,79842.96,0.0,-0.15786,8e-05,19.45642]
[1778682855048,36.43,79844.77,0.0,-0.15771,8e-05,19.44503]
[1778682857913,36.43,79844.78,0.0,-0.15771,8e-05,19.44515]
[1778682857934,36.43,79845.14,0.0,-0.15769,8e-05,19.44324]
[1778682863105,36.44,79844.63,0.0,-0.15774,8e-05,19.44749]
[1778682868172,36.44,79841.9,0.0,-0.15798,8e-05,19.46566]
[1778682873202,36.44,79829.73,0.0,-0.15896,8e-05,19.54049]
[1778682873215,36.44,79830.73,0.0,-0.15888,8e-05,19.53417]
[1778682877204,36.44,79817.14,0.0,-0.16001,8e-05,19.62135]
[1778682880976,36.44,79815.98,0.0,-0.1601,8e-05,19.62875]
[1778682881015,36.44,79814.5,0.0,-0.16023,8e-05,19.63818]
[1778682883410,36.44,79804.87,0.0,-0.16102,8e-05,19.69967]
[1778682883457,36.44,79793.15,0.0,-0.162,8e-05,19.77449]
[1778682886242,36.44,79792.32,0.0,-0.16207,8e-05,19.7798]
[1778682886269,36.44,79793.97,0.0,-0.16193,8e-05,19.76926]
[1778682887364,36.44,79808.01,0.0,-0.16076,8e-05,19.67933]
[1778682892720,36.44,79800.82,0.0,-0.16135,8e-05,19.72477]
[1778682893058,36.44,79800.82,0.0,-0.16135,8e-05,19.72477]
[1778682893064,36.44,79797.6,0.0,-0.16162,8e-05,19.74522]
[1778682898144,36.44,79805.33,0.0,-0.16097,8e-05,19.69523]
[1778682898352,36.44,79805.04,0.0,-0.16099,8e-05,19.69697]
[1778682902365,36.44,79805.67,0.0,-0.16093,8e-05,19.69244]
[1778682902920,36.44,79797.9,0.0,-0.16158,8e-05,19.74198]
[1778682903483,36.44,79797.9,0.0,-0.16158,8e-05,19.74198]
[1778682903580,36.44,79796.74,0.0,-0.16167,8e-05,19.7494]
[1778682904913,36.44,79796.74,0.0,-0.16167,8e-05,19.7494]
[1778682905008,36.43,79797.09,0.0,-0.16164,8e-05,19.74674]
[1778682910435,36.43,79793.23,0.0,-0.16195,8e-05,19.77067]
[1778682914112,36.43,79793.97,0.0,-0.16189,8e-05,19.76581]
[1778682914464,36.43,79794.38,0.0,-0.16185,8e-05,19.76306]
[1778682919501,36.43,79792.81,0.0,-0.16198,8e-05,19.77273]
[1778682924794,36.43,79793.54,0.0,-0.16191,8e-05,19.76755]
[1778682928567,36.43,79807.04,0.0,-0.16077,8e-05,19.68005]
[1778682933599,36.43,79813.26,0.0,-0.16023,8e-05,19.63608]
[1778682938634,36.43,79812.12,0.0,-0.16031,8e-05,19.64294]
[1778682943670,36.43,79810.18,0.0,-0.16047,8e-05,19.65493]
[1778682948704,36.42,79809.41,0.0,-0.16053,8e-05,19.65935]
[1778682950844,36.42,79809.28,0.0,-0.16054,8e-05,19.66009]
[1778682951032,36.42,79799.8,0.0,-0.16133,8e-05,19.72063]
[1778682952735,36.42,79787.67,0.0,-0.16233,8e-05,19.79777]
[1778682956595,36.42,79788.43,0.0,-0.16226,8e-05,19.79212]
[1778682956866,36.42,79788.92,0.0,-0.16221,8e-05,19.78873]
[1778682962186,36.42,79796.99,0.0,-0.16153,8e-05,19.7359]
[1778682967842,36.42,79798.28,0.0,-0.1614,8e-05,19.72644]
[1778682972061,36.41,79810.42,0.0,-0.16038,8e-05,19.64806]
[1778682977484,36.41,79804.35,0.0,-0.16088,8e-05,19.68637]
[1778682977717,36.41,79804.35,0.0,-0.16088,8e-05,19.68637]
[1778682977911,36.41,79795.1,0.0,-0.16165,8e-05,19.74532]
[1778682982946,36.41,79794.38,0.0,-0.16169,8e-05,19.74869]
[1778682984293,36.41,79794.75,0.0,-0.16166,8e-05,19.74609]
[1778682984962,36.41,79794.88,0.0,-0.16165,8e-05,19.74502]
[1778682987037,36.41,79794.37,0.0,-0.16169,8e-05,19.74804]
[1778682987116,36.41,79792.88,0.0,-0.16181,8e-05,19.75733]
[1778682992042,36.41,79788.87,0.0,-0.16212,8e-05,19.77904]
[1778682992050,36.41,79788.87,0.0,-0.16212,8e-05,19.77904]
[1778682992126,36.41,79793.48,0.0,-0.16173,8e-05,19.74946]
[1778682997978,36.41,79799.58,0.0,-0.16121,8e-05,19.70976]
[1778682997981,36.41,79799.58,0.0,-0.16121,8e-05,19.70976]
[1778682998052,36.41,79799.31,0.0,-0.16123,8e-05,19.71129]
[1778683003126,36.41,79799.69,0.0,-0.1612,8e-05,19.70897]
[1778683009129,36.41,79802.38,0.0,-0.16098,8e-05,19.6919]
[1778683010884,36.41,79802.39,0.0,-0.16098,8e-05,19.69186]
[1778683011143,36.41,79802.46,0.0,-0.16097,8e-05,19.69143]
[1778683011773,36.41,79802.46,0.0,-0.16097,8e-05,19.69143]
[1778683013346,36.41,79817.55,0.0,-0.15972,8e-05,19.59511]
[1778683014028,36.41,79817.55,0.0,-0.15972,8e-05,19.59511]
[1778683015434,36.41,79817.48,0.0,-0.15973,8e-05,19.59591]
[1778683015449,36.41,79817.48,0.0,-0.15973,8e-05,19.59591]
[1778683015481,36.41,79817.48,0.0,-0.15973,8e-05,19.59591]
[1778683016178,36.41,79816.63,0.0,-0.15981,8e-05,19.60153]
[1778683017247,36.41,79814.82,0.0,-0.15996,8e-05,19.61328]
[1778683017463,36.41,79814.82,0.0,-0.15996,8e-05,19.61328]
[1778683017523,36.41,79814.82,0.0,-0.15996,8e-05,19.61328]
[1778683018192,36.41,79813.67,0.0,-0.16006,8e-05,19.62081]
[1778683019259,36.41,79814.84,0.0,-0.15996,8e-05,19.61349]
[1778683019821,36.41,79814.84,0.0,-0.15996,8e-05,19.61349]
[1778683019894,36.41,79814.84,0.0,-0.15996,8e-05,19.61349]
[1778683020206,36.41,79831.48,0.0,-0.15859,8e-05,19.50709]
[1778683021460,36.41,79837.19,0.0,-0.15812,8e-05,19.4707]
[1778683022511,36.41,79836.86,0.0,-0.15815,8e-05,19.47296]
[1778683023391,36.41,79835.38,0.0,-0.15827,8e-05,19.48257]
[1778683023397,36.41,79835.38,0.0,-0.15827,8e-05,19.48257]
[1778683023485,36.41,79835.38,0.0,-0.15827,8e-05,19.48257]
[1778683024235,36.41,79825.94,0.0,-0.15905,8e-05,19.54327]
[1778683024560,36.41,79825.94,0.0,-0.15905,8e-05,19.54327]
[1778683025140,36.41,79823.21,0.0,-0.15928,8e-05,19.561]
[1778683030275,36.41,79813.19,0.0,-0.16012,8e-05,19.62614]
[1778683035312,36.42,79810.57,0.0,-0.16035,8e-05,19.64379]
[1778683040399,36.42,79802.3,0.0,-0.16105,8e-05,19.69732]
[1778683046084,36.42,79792.16,0.0,-0.16189,8e-05,19.76225]
[1778683050859,36.42,79801.7,0.0,-0.1611,8e-05,19.70127]
[1778683051262,36.42,79807.68,0.0,-0.16058,8e-05,19.65949]
[1778683056417,36.42,79808.22,0.0,-0.16054,8e-05,19.6566]
[1778683056443,36.42,79808.22,0.0,-0.16054,8e-05,19.6566]
[1778683056536,36.42,79804.8,0.0,-0.16083,8e-05,19.67859]
[1778683061611,36.42,79801.49,0.0,-0.16111,8e-05,19.70012]
[1778683067692,36.42,79799.15,0.0,-0.16131,8e-05,19.71534]
[1778683073586,36.42,79803.37,0.0,-0.16096,8e-05,19.68862]
[1778683078621,36.42,79804.2,0.0,-0.16089,8e-05,19.68348]
[1778683083656,36.42,79814.61,0.0,-0.16003,8e-05,19.61712]
[1778683088856,36.42,79808.14,0.0,-0.16057,8e-05,19.65883]
[1778683092779,36.42,79820.62,0.0,-0.15954,8e-05,19.57929]
[1778683099770,36.42,79802.09,0.0,-0.16109,8e-05,19.69857]
[1778683104936,36.42,79802.38,0.0,-0.16106,8e-05,19.69663]
[1778683110853,36.42,79804.28,0.0,-0.1609,8e-05,19.6845]
[1778683116055,36.42,79802.28,0.0,-0.16105,8e-05,19.69367]
[1778683122037,36.42,79802.06,0.0,-0.16106,8e-05,19.69488]
[1778683127969,36.42,79801.04,0.0,-0.16115,8e-05,19.70119]
[1778683133237,36.42,79803.46,0.0,-0.16094,8e-05,19.68558]
[1778683137031,36.42,79817.95,0.0,-0.15974,8e-05,19.59293]
[1778683142178,36.42,79818.41,0.0,-0.15971,8e-05,19.59045]
[1778683148108,36.42,79817.12,0.0,-0.15982,8e-05,19.59925]
[1778683153143,36.42,79814.39,0.0,-0.16005,8e-05,19.61704]
[1778683158177,36.43,79814.12,0.0,-0.16008,8e-05,19.61911]
[1778683163213,36.43,79815.28,0.0,-0.15999,8e-05,19.61202]
[1778683168247,36.43,79817.27,0.0,-0.15983,8e-05,19.59978]
[1778683173282,36.43,79811.69,0.0,-0.16028,8e-05,19.63246]
[1778683178318,36.43,79812.83,0.0,-0.16019,8e-05,19.62601]
[1778683183353,36.43,79806.36,0.0,-0.16074,8e-05,19.66818]
[1778683188388,36.43,79800.46,0.0,-0.16124,8e-05,19.70643]
[1778683193424,36.43,79804.79,0.0,-0.16089,8e-05,19.67954]
[1778683198458,36.44,79807.17,0.0,-0.1607,8e-05,19.66525]
[1778683203493,36.44,79804.62,0.0,-0.16092,8e-05,19.68248]
[1778683208533,36.44,79800.98,0.0,-0.16124,8e-05,19.70653]
[1778683213567,36.44,79804.29,0.0,-0.16097,8e-05,19.68612]
[1778683218602,36.44,79799.5,0.0,-0.16138,8e-05,19.7175]
[1778683223638,36.44,79798.85,0.0,-0.16144,8e-05,19.722]
[1778683228673,36.44,79800.6,0.0,-0.1613,8e-05,19.71118]
[1778683233710,36.44,79799.22,0.0,-0.16139,8e-05,19.71681]
[1778683238745,36.44,79802.21,0.0,-0.16115,8e-05,19.69795]
[1778683243782,36.45,79803.84,0.0,-0.16102,8e-05,19.68772]
[1778683248815,36.45,79803.91,0.0,-0.16101,8e-05,19.68743]
[1778683253850,36.45,79805.41,0.0,-0.16089,8e-05,19.67792]
[1778683258885,36.45,79806.87,0.0,-0.16077,8e-05,19.66871]
[1778683264275,36.45,79801.29,0.0,-0.16123,8e-05,19.70443]
[1778683270212,36.45,79811.87,0.0,-0.16035,8e-05,19.63658]
[1778683270297,36.45,79819.31,0.0,-0.15973,8e-05,19.58901]
[1778683273101,36.45,79806.79,0.0,-0.16077,8e-05,19.66924]
[1778683273923,36.45,79806.79,0.0,-0.16077,8e-05,19.66924]
[1778683274005,36.45,79805.92,0.0,-0.16085,8e-05,19.67481]
[1778683280228,36.45,79806.08,0.0,-0.16083,8e-05,19.67373]
[1778683281320,36.45,79803.26,0.0,-0.16107,8e-05,19.69164]
[1778683281323,36.45,79801.6,0.0,-0.1612,8e-05,19.70222]
[1778683287083,36.44,79802.2,0.0,-0.16115,8e-05,19.6979]
[1778683292119,36.44,79800.19,0.0,-0.16129,8e-05,19.70677]
[1778683296795,36.44,79806.83,0.0,-0.16073,8e-05,19.66405]
[1778683297646,36.44,79814.45,0.0,-0.1601,8e-05,19.61529]
[1778683298161,36.44,79812.16,0.0,-0.16029,8e-05,19.62994]
[1778683303311,36.44,79807.66,0.0,-0.16066,8e-05,19.65864]
[1778683309239,36.44,79806.76,0.0,-0.16073,8e-05,19.6641]
[1778683314274,36.44,79805.98,0.0,-0.16079,8e-05,19.66876]
[1778683319309,36.44,79804.01,0.0,-0.16095,8e-05,19.68093]
[1778683324345,36.44,79805.67,0.0,-0.16081,8e-05,19.66988]
[1778683329380,36.44,79810.01,0.0,-0.16044,8e-05,19.64172]
[1778683329940,36.44,79810.01,0.0,-0.16044,8e-05,19.64172]
[1778683330388,36.44,79811.27,0.0,-0.16034,8e-05,19.6336]
[1778683335422,36.44,79813.1,0.0,-0.16018,8e-05,19.6218]
[1778683335837,36.44,79813.1,0.0,-0.16018,8e-05,19.6218]
[1778683336429,36.44,79809.49,0.0,-0.16048,8e-05,19.64485]
[1778683342474,36.44,79802.96,0.0,-0.16102,8e-05,19.68594]
[1778683347508,36.44,79803.33,0.0,-0.16098,8e-05,19.68297]
[1778683351538,36.44,79790.15,0.0,-0.16205,8e-05,19.7631]
[1778683354949,36.43,79789.13,0.0,-0.16213,8e-05,19.76892]
[1778683355564,36.43,79789.13,0.0,-0.16212,8e-05,19.76869]
[1778683360602,36.43,79787.68,0.0,-0.16223,8e-05,19.77673]
[1778683365638,36.43,79786.56,0.0,-0.16231,8e-05,19.78268]
[1778683370672,36.43,79785.84,0.0,-0.16236,8e-05,19.78632]
[1778683374375,36.43,79771.29,0.0,-0.16357,8e-05,19.87905]
[1778683377785,36.43,79770.87,0.0,-0.16361,8e-05,19.88143]
[1778683377792,36.43,79770.87,0.0,-0.16361,8e-05,19.88143]
[1778683377881,36.42,79769.88,0.0,-0.16368,8e-05,19.88742]
[1778683383878,36.42,79768.7,0.0,-0.16377,8e-05,19.894]
[1778683389805,36.42,79770.14,0.0,-0.16364,8e-05,19.88377]
[1778683394842,36.42,79769.84,0.0,-0.16365,8e-05,19.88476]
[1778683395889,36.42,79769.84,0.0,-0.16365,8e-05,19.88476]
[1778683395982,36.42,79763.94,0.0,-0.16415,8e-05,19.92227]
[1778683401890,36.42,79762.46,0.0,-0.16425,8e-05,19.93027]
[1778683404197,36.42,79762.24,0.0,-0.16427,8e-05,19.93143]
[1778683404409,36.42,79762.24,0.0,-0.16427,8e-05,19.93143]
[1778683405461,36.41,79769.04,0.0,-0.16369,8e-05,19.88773]
[1778683405486,36.41,79773.89,0.0,-0.16328,8e-05,19.85654]
[1778683406049,36.41,79773.89,0.0,-0.16328,8e-05,19.85654]
[1778683406138,36.41,79773.89,0.0,-0.16328,8e-05,19.85654]
[1778683406226,36.41,79777.95,0.0,-0.16294,8e-05,19.8304]
[1778683407270,36.41,79777.95,0.0,-0.16294,8e-05,19.8304]
[1778683408170,36.41,79784.19,0.0,-0.16241,8e-05,19.79017]
[1778683408388,36.41,79785.57,0.0,-0.16229,8e-05,19.78104]
[1778683411042,36.41,79786.22,0.0,-0.16223,8e-05,19.77641]
[1778683411454,36.41,79786.22,0.0,-0.16223,8e-05,19.77641]
[1778683413497,36.41,79802.58,0.0,-0.16084,8e-05,19.66763]
[1778683416264,36.41,79802.52,0.0,-0.16084,8e-05,19.66786]
[1778683416351,36.41,79802.47,0.0,-0.16084,8e-05,19.66812]
[1778683423041,36.41,79804.39,0.0,-0.16068,8e-05,19.65558]
[1778683424851,36.41,79805.13,0.0,-0.16062,8e-05,19.65082]
[1778683425055,36.41,79806.46,0.0,-0.16051,8e-05,19.64229]
[1778683426881,36.41,79806.46,0.0,-0.16051,8e-05,19.64227]
[1778683427067,36.41,79808.96,0.0,-0.1603,8e-05,19.62626]
[1778683428685,36.41,79809.53,0.0,-0.16025,8e-05,19.62264]
[1778683429081,36.41,79809.53,0.0,-0.16025,8e-05,19.62267]
[1778683432050,36.41,79810.36,0.0,-0.16018,8e-05,19.61743]
[1778683432103,36.41,79810.36,0.0,-0.16019,8e-05,19.61749]
[1778683437137,36.41,79806.75,0.0,-0.16049,8e-05,19.64093]
[1778683440833,36.41,79799.92,0.0,-0.16106,8e-05,19.68466]
[1778683441167,36.41,79798.97,0.0,-0.16114,8e-05,19.69071]
[1778683442129,36.41,79798.97,0.0,-0.16114,8e-05,19.69071]
[1778683442870,36.41,79797.74,0.0,-0.16124,8e-05,19.69834]
[1778683443180,36.41,79797.74,0.0,-0.16123,8e-05,19.69808]
[1778683448218,36.41,79799.15,0.0,-0.1611,8e-05,19.68782]
[1778683453253,36.41,79801.46,0.0,-0.16089,8e-05,19.67176]
[1778683458290,36.4,79803.14,0.0,-0.16074,8e-05,19.65978]
[1778683460471,36.4,79802.5,0.0,-0.16079,8e-05,19.66363]
[1778683460676,36.4,79785.62,0.0,-0.16219,8e-05,19.7714]
[1778683462475,36.4,79773.29,0.0,-0.16322,8e-05,19.85004]
[1778683463409,36.4,79773.29,0.0,-0.16322,8e-05,19.85004]
[1778683463426,36.4,79771.06,0.0,-0.16341,8e-05,19.86404]
[1778683467351,36.4,79753.59,0.0,-0.16487,8e-05,19.97492]
[1778683470372,36.4,79741.49,0.0,-0.16589,9e-05,20.05131]
[1778683470924,36.4,79741.49,0.0,-0.16589,9e-05,20.05131]
[1778683471673,36.4,79738.36,0.0,-0.16613,9e-05,20.06734]
[1778683477422,36.39,79736.77,0.0,-0.16623,9e-05,20.07506]
[1778683482456,36.39,79736.71,0.0,-0.16621,9e-05,20.07351]
[1778683487490,36.38,79735.9,0.0,-0.16626,9e-05,20.07683]
[1778683492528,36.38,79735.28,0.0,-0.16629,9e-05,20.07896]
[1778683497562,36.38,79733.49,0.0,-0.16641,9e-05,20.08861]
[1778683500625,36.38,79728.87,0.0,-0.1668,9e-05,20.11778]
[1778683500660,36.37,79729.4,0.0,-0.16675,9e-05,20.11363]
[1778683504715,36.37,79749.41,0.0,-0.16503,8e-05,19.98412]
[1778683505033,36.37,79749.41,0.0,-0.16503,8e-05,19.98412]
[1778683505618,36.37,79749.41,0.0,-0.16502,8e-05,19.98381]
[1778683506472,36.37,79749.41,0.0,-0.16502,8e-05,19.98381]
[1778683506625,36.37,79743.58,0.0,-0.16551,8e-05,20.02088]
[1778683511661,36.37,79740.81,0.0,-0.16573,9e-05,20.0372]
[1778683516697,36.36,79735.09,0.0,-0.1662,9e-05,20.07233]
[1778683521730,36.36,79729.14,0.0,-0.16669,9e-05,20.10876]
[1778683526766,36.36,79734.1,0.0,-0.16624,9e-05,20.0753]
[1778683531801,36.35,79735.39,0.0,-0.16609,9e-05,20.06213]
[1778683536845,36.35,79730.43,0.0,-0.1665,9e-05,20.09229]
[1778683541880,36.35,79730.09,0.0,-0.16651,9e-05,20.09291]
[1778683546915,36.34,79730.98,0.0,-0.16641,9e-05,20.08536]
[1778683549655,36.34,79731.61,0.0,-0.16635,9e-05,20.08102]
[1778683549756,36.34,79738.81,0.0,-0.16573,9e-05,20.03464]
[1778683555086,36.34,79735.81,0.0,-0.16597,9e-05,20.05226]
[1778683559663,36.34,79741.88,0.0,-0.16544,9e-05,20.01261]
[1778683559748,36.34,79746.75,0.0,-0.16502,8e-05,19.98116]
[1778683560766,36.34,79746.75,0.0,-0.16502,8e-05,19.98116]
[1778683560792,36.34,79747.96,0.0,-0.16492,8e-05,19.97321]
[1778683565549,36.34,79755.37,0.0,-0.16428,8e-05,19.92519]
[1778683565617,36.34,79755.27,0.0,-0.16429,8e-05,19.92573]
[1778683571089,36.34,79755.02,0.0,-0.1643,8e-05,19.92654]
[1778683576124,36.33,79756.0,0.0,-0.16421,8e-05,19.91949]
[1778683578067,36.33,79755.86,0.0,-0.16422,8e-05,19.92023]
[1778683578158,36.33,79752.64,0.0,-0.16449,8e-05,19.94069]
[1778683580127,36.33,79752.78,0.0,-0.16447,8e-05,19.93961]
[1778683580169,36.33,79752.47,0.0,-0.1645,8e-05,19.94139]
[1778683585298,36.33,79751.61,0.0,-0.16456,8e-05,19.94598]
[1778683591229,36.33,79748.27,0.0,-0.16481,8e-05,19.96285]
[1778683592434,36.33,79748.27,0.0,-0.16481,8e-05,19.96285]
[1778683592443,36.33,79744.72,0.0,-0.16511,8e-05,19.9854]
[1778683598278,36.33,79726.82,0.0,-0.16661,9e-05,20.09864]
[1778683604320,36.32,79723.2,0.0,-0.1669,9e-05,20.11987]
[1778683609355,36.32,79723.34,0.0,-0.16687,9e-05,20.11741]
[1778683614389,36.32,79727.59,0.0,-0.16648,9e-05,20.08871]
[1778683619424,36.31,79721.5,0.0,-0.16699,9e-05,20.12645]
[1778683624469,36.31,79720.27,0.0,-0.16708,9e-05,20.13317]
[1778683627301,36.31,79709.83,0.0,-0.16796,9e-05,20.1991]
[1778683632520,36.3,79703.55,0.0,-0.16846,9e-05,20.23611]
[1778683636161,36.3,79701.4,0.0,-0.16862,9e-05,20.24787]
[1778683636548,36.3,79701.61,0.0,-0.1686,9e-05,20.246]
[1778683638135,36.3,79696.98,0.0,-0.16899,9e-05,20.2751]
[1778683638563,36.29,79696.2,0.0,-0.16905,9e-05,20.27951]
[1778683639579,36.29,79696.2,0.0,-0.16905,9e-05,20.27951]
[1778683639658,36.29,79680.2,0.0,-0.17043,9e-05,20.38154]
[1778683642689,36.29,79679.8,0.0,-0.17045,9e-05,20.38317]
[1778683642767,36.29,79678.24,0.0,-0.17058,9e-05,20.39267]
[1778683643623,36.29,79678.24,0.0,-0.17058,9e-05,20.39267]
[1778683643724,36.29,79677.65,0.0,-0.17063,9e-05,20.39596]
[1778683649583,36.29,79678.8,0.0,-0.17049,9e-05,20.38612]
[1778683654680,36.28,79679.89,0.0,-0.17034,9e-05,20.37256]
[1778683659714,36.27,79675.4,0.0,-0.1707,9e-05,20.39885]
[1778683664749,36.27,79678.04,0.0,-0.17044,9e-05,20.37948]
[1778683669788,36.26,79679.32,0.0,-0.17029,9e-05,20.36897]
[1778683674790,36.26,79679.17,0.0,-0.17028,9e-05,20.3681]
[1778683679822,36.26,79683.02,0.0,-0.16992,9e-05,20.34125]
[1778683684839,36.25,79679.07,0.0,-0.17024,9e-05,20.36446]
[1778683689893,36.25,79679.18,0.0,-0.1702,9e-05,20.36161]
[1778683690679,36.25,79679.51,0.0,-0.17016,9e-05,20.35908]
[1778683695970,36.24,79688.49,0.0,-0.16935,9e-05,20.29874]
[1778683698923,36.24,79688.51,0.0,-0.16933,9e-05,20.2976]
[1778683704027,36.23,79683.07,0.0,-0.16976,9e-05,20.32918]
[1778683709062,36.23,79681.94,0.0,-0.16982,9e-05,20.33367]
[1778683714097,36.22,79683.55,0.0,-0.16962,9e-05,20.31644]
[1778683720143,36.21,79683.57,0.0,-0.16958,9e-05,20.31306]
[1778683725174,36.21,79682.18,0.0,-0.16966,9e-05,20.31926]
[1778683730633,36.2,79683.99,0.0,-0.16948,9e-05,20.30549]
[1778683731859,36.2,79683.13,0.0,-0.16954,9e-05,20.31049]
[1778683731920,36.2,79676.36,0.0,-0.17013,9e-05,20.35339]
[1778683733893,36.2,79676.36,0.0,-0.17012,9e-05,20.35286]
[1778683733980,36.2,79670.17,0.0,-0.17065,9e-05,20.39197]
[1778683739274,36.19,79671.52,0.0,-0.17048,9e-05,20.37961]
[1778683742059,36.19,79673.94,0.0,-0.17027,9e-05,20.36349]
[1778683747722,36.18,79681.44,0.0,-0.16957,9e-05,20.31197]
[1778683748195,36.18,79679.72,0.0,-0.16971,9e-05,20.32251]
[1778683748875,36.18,79679.72,0.0,-0.16971,9e-05,20.32251]
[1778683749000,36.18,79679.72,0.0,-0.16971,9e-05,20.32251]
[1778683749074,36.18,79678.93,0.0,-0.16977,9e-05,20.32708]
[1778683751358,36.18,79690.86,0.0,-0.16872,9e-05,20.24895]
[1778683752282,36.18,79690.86,0.0,-0.16872,9e-05,20.24895]
[1778683752364,36.18,79688.55,0.0,-0.16891,9e-05,20.26337]
[1778683755210,36.18,79684.87,0.0,-0.16922,9e-05,20.28612]
[1778683760420,36.17,79684.6,0.0,-0.16921,9e-05,20.28502]
[1778683765457,36.16,79684.82,0.0,-0.16916,9e-05,20.28123]
[1778683770490,36.16,79683.86,0.0,-0.16921,9e-05,20.28504]
[1778683775525,36.16,79684.22,0.0,-0.16913,9e-05,20.27678]
[1778683780560,36.15,79684.98,0.0,-0.16903,9e-05,20.26957]
[1778683785594,36.15,79684.5,0.0,-0.16904,9e-05,20.27035]
[1778683790630,36.14,79684.09,0.0,-0.16905,9e-05,20.27071]
[1778683796776,36.14,79681.63,0.0,-0.16923,9e-05,20.28387]
[1778683802715,36.13,79671.58,0.0,-0.17007,9e-05,20.34588]
[1778683805430,36.13,79671.33,0.0,-0.17008,9e-05,20.34645]
[1778683806163,36.13,79671.33,0.0,-0.17008,9e-05,20.34645]
[1778683808376,36.13,79681.94,0.0,-0.16913,9e-05,20.2768]
[1778683808379,36.13,79681.94,0.0,-0.16913,9e-05,20.2768]
[1778683811544,36.12,79686.82,0.0,-0.16869,9e-05,20.24416]
[1778683811778,36.12,79689.69,0.0,-0.16844,9e-05,20.22531]
[1778683812503,36.12,79689.69,0.0,-0.16844,9e-05,20.22531]
[1778683812785,36.12,79689.55,0.0,-0.16845,9e-05,20.22585]
[1778683817821,36.12,79693.11,0.0,-0.16812,9e-05,20.20132]
[1778683822859,36.12,79692.5,0.0,-0.16815,9e-05,20.20364]
[1778683827894,36.11,79683.67,0.0,-0.16888,9e-05,20.25779]
[1778683833934,36.1,79679.1,0.0,-0.16921,9e-05,20.27992]
[1778683839037,36.1,79679.85,0.0,-0.16911,9e-05,20.27268]
[1778683842998,36.09,79692.84,0.0,-0.16795,9e-05,20.18617]
[1778683848033,36.09,79691.14,0.0,-0.16806,9e-05,20.1947]
[1778683853099,36.08,79691.4,0.0,-0.16802,9e-05,20.19107]
[1778683853231,36.08,79691.4,0.0,-0.16802,9e-05,20.19107]
[1778683853239,36.08,79691.4,0.0,-0.16802,9e-05,20.19107]
[1778683854080,36.08,79693.15,0.0,-0.16785,9e-05,20.17882]
[1778683854521,36.08,79693.15,0.0,-0.16785,9e-05,20.17882]
[1778683858845,36.08,79697.66,0.0,-0.16744,9e-05,20.14802]
[1778683859433,36.08,79697.69,0.0,-0.16743,9e-05,20.14741]
[1778683862471,36.08,79713.16,0.0,-0.16609,9e-05,20.04695]
[1778683867383,36.07,79710.33,0.0,-0.16633,9e-05,20.06469]
[1778683868183,36.07,79709.7,0.0,-0.16638,9e-05,20.06862]
[1778683873218,36.07,79704.59,0.0,-0.16681,9e-05,20.10092]
[1778683878255,36.07,79704.9,0.0,-0.16678,9e-05,20.09818]
[1778683883287,36.07,79714.71,0.0,-0.16592,9e-05,20.03426]
[1778683888322,36.07,79716.61,0.0,-0.16575,9e-05,20.02164]
[1778683893393,36.07,79719.73,0.0,-0.16546,9e-05,19.99766]
[1778683894282,36.07,79719.73,0.0,-0.16546,9e-05,19.99766]
[1778683894291,36.07,79719.73,0.0,-0.16546,9e-05,19.99766]
[1778683894208,36.07,79706.04,0.0,-0.16664,9e-05,20.08592]
[1778683894549,36.07,79706.04,0.0,-0.16664,9e-05,20.08592]
[1778683894949,36.07,79706.04,0.0,-0.16664,9e-05,20.08592]
[1778683894979,36.07,79706.04,0.0,-0.16664,9e-05,20.08592]
[1778683895138,36.07,79706.04,0.0,-0.16664,9e-05,20.08592]
[1778683895150,36.07,79706.04,0.0,-0.16664,9e-05,20.08592]
[1778683895168,36.07,79706.04,0.0,-0.16664,9e-05,20.08592]
[1778683895269,36.07,79689.73,0.0,-0.16805,9e-05,20.19098]
[1778683895913,36.07,79689.73,0.0,-0.16805,9e-05,20.19098]
[1778683895935,36.07,79689.73,0.0,-0.16805,9e-05,20.19098]
[1778683895955,36.07,79689.73,0.0,-0.16805,9e-05,20.19098]
[1778683895965,36.07,79689.73,0.0,-0.16805,9e-05,20.19098]
[1778683896060,36.07,79689.73,0.0,-0.16805,9e-05,20.19098]
[1778683896082,36.07,79689.73,0.0,-0.16805,9e-05,20.19098]
[1778683896186,36.07,79689.73,0.0,-0.16805,9e-05,20.19098]
[1778683896200,36.07,79689.73,0.0,-0.16805,9e-05,20.19098]
[1778683896212,36.07,79676.86,0.0,-0.16916,9e-05,20.27373]
[1778683896312,36.07,79676.86,0.0,-0.16916,9e-05,20.27373]
[1778683896346,36.07,79676.86,0.0,-0.16916,9e-05,20.27373]
[1778683896775,36.07,79676.86,0.0,-0.16916,9e-05,20.27373]
[1778683896788,36.07,79676.86,0.0,-0.16916,9e-05,20.27373]
[1778683896837,36.07,79676.86,0.0,-0.16916,9e-05,20.27373]
[1778683896849,36.07,79676.86,0.0,-0.16916,9e-05,20.27373]
[1778683896876,36.07,79674.31,0.0,-0.16938,9e-05,20.29005]
[1778683898070,36.07,79674.31,0.0,-0.16938,9e-05,20.29005]
[1778683898146,36.07,79675.61,0.0,-0.16926,9e-05,20.28125]
[1778683899897,36.07,79675.61,0.0,-0.16926,9e-05,20.2808]
[1778683899953,36.07,79676.24,0.0,-0.1692,9e-05,20.2763]
[1778683902446,36.06,79679.21,0.0,-0.16893,9e-05,20.2563]
[1778683902971,36.06,79679.21,0.0,-0.16893,9e-05,20.2563]
[1778683902979,36.06,79679.21,0.0,-0.16893,9e-05,20.2563]
[1778683903255,36.06,79691.19,0.0,-0.16788,9e-05,20.17871]
[1778683905022,36.06,79696.58,0.0,-0.16741,9e-05,20.14335]
[1778683905224,36.06,79696.83,0.0,-0.16739,9e-05,20.14174]
[1778683906517,36.06,79697.33,0.0,-0.16734,9e-05,20.13807]
[1778683907314,36.06,79697.49,0.0,-0.16732,9e-05,20.13662]
[1778683912316,36.06,79699.5,0.0,-0.16713,9e-05,20.12241]
[1778683917321,36.05,79705.79,0.0,-0.16656,9e-05,20.07989]
[1778683922329,36.05,79703.99,0.0,-0.16669,9e-05,20.08983]
[1778683925761,36.05,79705.6,0.0,-0.16654,9e-05,20.07812]
[1778683925765,36.05,79705.6,0.0,-0.16654,9e-05,20.07812]
[1778683926155,36.05,79705.6,0.0,-0.16654,9e-05,20.07812]
[1778683933214,36.04,79711.48,0.0,-0.16601,9e-05,20.03801]
[1778683940688,36.04,79713.89,0.0,-0.16578,9e-05,20.02123]
[1778683945723,36.04,79712.63,0.0,-0.16589,9e-05,20.02899]
[1778683950996,36.04,79713.36,0.0,-0.16582,9e-05,20.024]
[1778683951230,36.04,79713.36,0.0,-0.16582,9e-05,20.024]
[1778683951290,36.04,79713.14,0.0,-0.16582,9e-05,20.02179]
[1778683953029,36.04,79733.97,0.0,-0.16403,9e-05,19.88713]
[1778683956577,36.04,79743.83,0.0,-0.1632,9e-05,19.82375]
[1778683957252,36.04,79748.92,0.0,-0.16277,8e-05,19.79105]
[1778683958371,36.04,79748.92,0.0,-0.16277,8e-05,19.79105]
[1778683958816,36.04,79750.3,0.0,-0.16265,8e-05,19.7824]
[1778683959567,36.04,79750.3,0.0,-0.16265,8e-05,19.7824]
[1778683959828,36.04,79750.66,0.0,-0.16262,8e-05,19.78012]
[1778683963521,36.04,79757.3,0.0,-0.16206,8e-05,19.73764]
[1778683963851,36.04,79756.99,0.0,-0.16209,8e-05,19.73975]
[1778683966252,36.04,79760.1,0.0,-0.16183,8e-05,19.71974]
[1778683966288,36.04,79759.34,0.0,-0.1619,8e-05,19.72478]
[1778683971906,36.04,79757.44,0.0,-0.16207,8e-05,19.73773]
[1778683974703,36.04,79758.18,0.0,-0.16201,8e-05,19.73314]
[1778683974943,36.04,79762.36,0.0,-0.16165,8e-05,19.70623]
[1778683979963,36.05,79764.62,0.0,-0.16147,8e-05,19.69243]
[1778683981927,36.05,79765.08,0.0,-0.16144,8e-05,19.68962]
[1778683981976,36.05,79766.55,0.0,-0.16131,8e-05,19.68029]
[1778683983523,36.05,79769.25,0.0,-0.16109,8e-05,19.66301]
[1778683984393,36.05,79779.22,0.0,-0.16025,8e-05,19.59874]
[1778683987075,36.05,79788.99,0.0,-0.15944,8e-05,19.53582]
[1778683987112,36.05,79785.86,0.0,-0.1597,8e-05,19.55623]
[1778683991402,36.05,79786.48,0.0,-0.15965,8e-05,19.55259]
[1778683993193,36.05,79787.21,0.0,-0.1596,8e-05,19.54812]
[1778683993294,36.05,79789.53,0.0,-0.1594,8e-05,19.53324]
[1778683999099,36.05,79785.57,0.0,-0.15974,8e-05,19.55966]
[1778684004133,36.05,79779.11,0.0,-0.16029,8e-05,19.60166]
[1778684009168,36.05,79781.37,0.0,-0.1601,8e-05,19.58718]
[1778684014205,36.05,79783.41,0.0,-0.15991,8e-05,19.57079]
[1778684019283,36.05,79782.74,0.0,-0.15997,8e-05,19.57543]
[1778684022365,36.05,79801.11,0.0,-0.15844,8e-05,19.45704]
[1778684028427,36.06,79799.4,0.0,-0.1586,8e-05,19.46927]
[1778684034346,36.06,79797.82,0.0,-0.15875,8e-05,19.48069]
[1778684039381,36.06,79798.86,0.0,-0.15867,8e-05,19.47496]
[1778684044416,36.06,79805.94,0.0,-0.15809,8e-05,19.42948]
[1778684049435,36.06,79816.02,0.0,-0.15725,8e-05,19.36466]
[1778684053944,36.06,79809.44,0.0,-0.15781,8e-05,19.40803]
[1778684054261,36.06,79807.8,0.0,-0.15795,8e-05,19.41872]
[1778684055147,36.06,79807.8,0.0,-0.15795,8e-05,19.41872]
[1778684055169,36.06,79807.8,0.0,-0.15795,8e-05,19.41883]
[1778684060538,36.06,79804.65,0.0,-0.15822,8e-05,19.43972]
[1778684062584,36.06,79804.83,0.0,-0.1582,8e-05,19.43863]
[1778684062995,36.06,79800.18,0.0,-0.15859,8e-05,19.46877]
[1778684065973,36.07,79787.26,0.0,-0.15968,8e-05,19.55303]
[1778684070907,36.07,79784.73,0.0,-0.1599,8e-05,19.56994]
[1778684071211,36.07,79783.89,0.0,-0.15995,8e-05,19.57192]
[1778684076646,36.07,79784.57,0.0,-0.1599,8e-05,19.56833]
[1778684081681,36.07,79774.8,0.0,-0.16073,8e-05,19.63179]
[1778684086867,36.07,79779.16,0.0,-0.16036,8e-05,19.60377]
[1778684086892,36.07,79779.16,0.0,-0.16036,8e-05,19.60377]
[1778684086900,36.07,79779.6,0.0,-0.16033,8e-05,19.60096]
[1778684091344,36.07,79767.3,0.0,-0.16136,8e-05,19.68052]
[1778684096505,36.07,79757.29,0.0,-0.1622,8e-05,19.7448]
[1778684096790,36.07,79757.4,0.0,-0.16219,8e-05,19.74373]
[1778684101825,36.07,79767.34,0.0,-0.16134,8e-05,19.67854]
[1778684106860,36.07,79773.1,0.0,-0.16085,8e-05,19.64088]
[1778684111895,36.06,79773.36,0.0,-0.16082,8e-05,19.63868]
[1778684116935,36.06,79769.21,0.0,-0.16116,8e-05,19.66489]
[1778684121969,36.06,79775.16,0.0,-0.16065,8e-05,19.62558]
[1778684127003,36.06,79781.78,0.0,-0.16008,8e-05,19.58229]
[1778684132040,36.06,79776.41,0.0,-0.16051,8e-05,19.61301]
[1778684137075,36.06,79775.47,0.0,-0.16058,8e-05,19.61848]
[1778684142110,36.06,79771.11,0.0,-0.16094,8e-05,19.64607]
[1778684147374,36.06,79778.34,0.0,-0.16033,8e-05,19.59888]
[1778684153283,36.06,79779.73,0.0,-0.16021,8e-05,19.58972]
[1778684159354,36.06,79778.39,0.0,-0.16032,8e-05,19.59822]
[1778684162406,36.06,79766.27,0.0,-0.16134,8e-05,19.6765]
[1778684168292,36.06,79763.74,0.0,-0.16154,8e-05,19.69228]
[1778684173326,36.05,79760.71,0.0,-0.16179,8e-05,19.71135]
[1778684178367,36.05,79760.31,0.0,-0.16182,8e-05,19.71342]
[1778684183398,36.05,79761.24,0.0,-0.16174,8e-05,19.70697]
[1778684188433,36.05,79760.01,0.0,-0.16184,8e-05,19.71457]
[1778684192006,36.05,79753.46,0.0,-0.16236,8e-05,19.75306]
[1778684192462,36.05,79747.43,0.0,-0.16287,8e-05,19.7919]
[1778684197138,36.05,79741.17,0.0,-0.1634,9e-05,19.83167]
[1778684197498,36.05,79739.84,0.0,-0.16351,9e-05,19.84024]
[1778684198281,36.05,79739.84,0.0,-0.16351,9e-05,19.84024]
[1778684198505,36.05,79739.05,0.0,-0.16358,9e-05,19.84531]
[1778684202274,36.05,79733.93,0.0,-0.16401,9e-05,19.87815]
[1778684202288,36.05,79733.93,0.0,-0.16401,9e-05,19.87815]
[1778684202547,36.05,79726.35,0.0,-0.16466,9e-05,19.92711]
[1778684207568,36.05,79722.97,0.0,-0.16494,9e-05,19.94807]
[1778684214619,36.04,79721.11,0.0,-0.16508,9e-05,19.95866]
[1778684219124,36.04,79718.29,0.0,-0.16531,9e-05,19.97624]
[1778684220026,36.04,79716.72,0.0,-0.16544,9e-05,19.98595]
[1778684220659,36.04,79716.72,0.0,-0.16544,9e-05,19.98574]
[1778684222508,36.04,79716.72,0.0,-0.16544,9e-05,19.98574]
[1778684223279,36.04,79716.21,0.0,-0.16548,9e-05,19.9886]
[1778684223588,36.04,79717.21,0.0,-0.16539,9e-05,19.9817]
[1778684226773,36.04,79727.92,0.0,-0.16446,9e-05,19.91204]
[1778684226929,36.04,79726.23,0.0,-0.16461,9e-05,19.92296]
[1778684231655,36.04,79719.72,0.0,-0.16516,9e-05,19.96437]
[1778684231984,36.04,79719.7,0.0,-0.16516,9e-05,19.96431]
[1778684238388,36.04,79728.21,0.0,-0.16442,9e-05,19.90858]
[1778684240685,36.04,79743.24,0.0,-0.16313,9e-05,19.81131]
[1778684245726,36.03,79745.93,0.0,-0.1629,8e-05,19.79336]
[1778684253186,36.03,79746.29,0.0,-0.16283,8e-05,19.78599]
[1778684260940,36.03,79750.51,0.0,-0.16244,8e-05,19.75669]
[1778684265976,36.03,79756.85,0.0,-0.1619,8e-05,19.71485]
[1778684271009,36.02,79757.44,0.0,-0.16184,8e-05,19.71034]
[1778684276071,36.02,79757.83,0.0,-0.16179,8e-05,19.70712]
[1778684281083,36.02,79758.32,0.0,-0.16174,8e-05,19.70322]
[1778684286086,36.02,79765.63,0.0,-0.16112,8e-05,19.65522]
[1778684291141,36.02,79763.49,0.0,-0.16129,8e-05,19.66869]
[1778684300356,36.02,79760.11,0.0,-0.16157,8e-05,19.68963]
[1778684306255,36.02,79753.78,0.0,-0.1621,8e-05,19.7307]
[1778684311291,36.02,79753.36,0.0,-0.16212,8e-05,19.72992]
[1778684316326,36.02,79753.0,0.0,-0.16215,8e-05,19.73222]
[1778684321361,36.02,79750.05,0.0,-0.1624,8e-05,19.75108]
[1778684326397,36.02,79752.05,0.0,-0.16222,8e-05,19.73792]
[1778684330732,36.02,79764.38,0.0,-0.16118,8e-05,19.65773]
[1778684333002,36.02,79767.65,0.0,-0.1609,8e-05,19.63641]
[1778684333023,36.02,79767.65,0.0,-0.1609,8e-05,19.63641]
[1778684333445,36.02,79767.65,0.0,-0.1609,8e-05,19.63627]
[1778684334288,36.02,79767.65,0.0,-0.1609,8e-05,19.63627]
[1778684334319,36.02,79767.65,0.0,-0.1609,8e-05,19.63627]
[1778684334452,36.02,79767.16,0.0,-0.16094,8e-05,19.63931]
[1778684334906,36.02,79767.16,0.0,-0.16094,8e-05,19.63931]
[1778684334926,36.02,79767.16,0.0,-0.16094,8e-05,19.63931]
[1778684334937,36.02,79767.16,0.0,-0.16094,8e-05,19.63931]
[1778684334960,36.02,79767.16,0.0,-0.16094,8e-05,19.63931]
[1778684335043,36.02,79767.16,0.0,-0.16094,8e-05,19.63931]
[1778684335103,36.02,79767.16,0.0,-0.16094,8e-05,19.63931]
[1778684335459,36.02,79767.74,0.0,-0.16089,8e-05,19.63542]
[1778684336548,36.02,79767.74,0.0,-0.16089,8e-05,19.63542]
[1778684336660,36.02,79767.74,0.0,-0.16089,8e-05,19.63542]
[1778684336732,36.02,79769.31,0.0,-0.16075,8e-05,19.62514]
[1778684339120,36.02,79769.93,0.0,-0.1607,8e-05,19.6209]
[1778684339167,36.02,79769.93,0.0,-0.1607,8e-05,19.6209]
[1778684339487,36.01,79770.43,0.0,-0.16065,8e-05,19.61756]
[1778684341164,36.01,79773.03,0.0,-0.16043,8e-05,19.60063]
[1778684341502,36.01,79773.03,0.0,-0.16043,8e-05,19.60054]
[1778684346537,36.01,79775.98,0.0,-0.16018,8e-05,19.58115]
[1778684351571,36.01,79779.21,0.0,-0.15991,8e-05,19.56006]
[1778684356626,36.01,79781.04,0.0,-0.15975,8e-05,19.54823]
[1778684362649,36.01,79778.05,0.0,-0.16,8e-05,19.56757]
[1778684367683,36.01,79772.28,0.0,-0.16049,8e-05,19.60472]
[1778684372720,36.01,79777.74,0.0,-0.16,8e-05,19.56553]
[1778684377754,36.01,79774.84,0.0,-0.16025,8e-05,19.58447]
[1778684382789,36.01,79776.22,0.0,-0.16013,8e-05,19.57564]
[1778684387823,36.01,79773.16,0.0,-0.16039,8e-05,19.59549]
[1778684392861,36.01,79771.06,0.0,-0.16057,8e-05,19.609]
[1778684397895,36.01,79770.41,0.0,-0.16062,8e-05,19.61296]
[1778684401472,36.01,79770.32,0.0,-0.16063,8e-05,19.61349]
[1778684401725,36.01,79770.5,0.0,-0.16061,8e-05,19.61227]
[1778684402805,36.01,79753.89,0.0,-0.16201,8e-05,19.7197]
[1778684403165,36.01,79753.89,0.0,-0.16201,8e-05,19.7197]
[1778684403404,36.01,79753.89,0.0,-0.16201,8e-05,19.7197]
[1778684403671,36.01,79761.14,0.0,-0.1614,8e-05,19.67261]
[1778684404491,36.01,79761.14,0.0,-0.1614,8e-05,19.67261]
[1778684404554,36.01,79776.59,0.0,-0.16009,8e-05,19.5725]
[1778684405700,36.01,79776.59,0.0,-0.16009,8e-05,19.5725]
[1778684405736,36.01,79790.73,0.0,-0.15891,8e-05,19.48097]
[1778684407759,36.01,79799.23,0.0,-0.1582,8e-05,19.42593]
[1778684407805,36.01,79808.05,0.0,-0.15747,8e-05,19.36919]
[1778684410323,36.01,79806.9,0.0,-0.15757,8e-05,19.37695]
[1778684410472,36.01,79806.9,0.0,-0.15757,8e-05,19.37695]
[1778684410492,36.01,79806.9,0.0,-0.15757,8e-05,19.37695]
[1778684410811,36.01,79804.78,0.0,-0.15775,8e-05,19.39097]
[1778684412378,36.01,79819.65,0.0,-0.15652,8e-05,19.29496]
[1778684413303,36.01,79819.65,0.0,-0.15652,8e-05,19.29496]
[1778684413368,36.01,79821.2,0.0,-0.15639,8e-05,19.28492]
[1778684414321,36.01,79821.2,0.0,-0.15639,8e-05,19.28492]
[1778684414509,36.01,79821.2,0.0,-0.15639,8e-05,19.28492]
[1778684414517,36.01,79821.2,0.0,-0.15639,8e-05,19.28492]
[1778684414547,36.02,79819.75,0.0,-0.15651,8e-05,19.29476]
[1778684416506,36.02,79819.75,0.0,-0.15651,8e-05,19.29476]
[1778684416822,36.02,79828.95,0.0,-0.15576,8e-05,19.23539]
[1778684416958,36.02,79828.95,0.0,-0.15576,8e-05,19.23539]
[1778684417080,36.02,79828.95,0.0,-0.15576,8e-05,19.23539]
[1778684421325,36.02,79831.26,0.0,-0.15558,8e-05,19.22128]
[1778684421391,36.02,79831.26,0.0,-0.15558,8e-05,19.22128]
[1778684427779,36.02,79835.72,0.0,-0.15524,8e-05,19.19477]
[1778684429438,36.02,79832.6,0.0,-0.15551,8e-05,19.21611]
[1778684429525,36.02,79821.86,0.0,-0.1564,8e-05,19.28565]
[1778684430173,36.02,79806.6,0.0,-0.15766,8e-05,19.38445]
[1778684431147,36.02,79806.6,0.0,-0.15766,8e-05,19.38445]
[1778684431168,36.02,79806.6,0.0,-0.15766,8e-05,19.38445]
[1778684431492,36.03,79806.13,0.0,-0.15769,8e-05,19.38488]
[1778684433223,36.03,79806.13,0.0,-0.15769,8e-05,19.38488]
[1778684433259,36.03,79806.13,0.0,-0.15769,8e-05,19.38488]
[1778684433350,36.03,79804.62,0.0,-0.15782,8e-05,19.39498]
[1778684435598,36.03,79803.16,0.0,-0.15795,8e-05,19.40475]
[1778684435684,36.03,79802.58,0.0,-0.158,8e-05,19.40883]
[1778684436036,36.03,79802.58,0.0,-0.158,8e-05,19.40883]
[1778684436469,36.03,79796.65,0.0,-0.1585,8e-05,19.44752]
[1778684439371,36.03,79791.89,0.0,-0.1589,8e-05,19.47889]
[1778684439515,36.03,79792.03,0.0,-0.15889,8e-05,19.4782]
[1778684443505,36.03,79794.38,0.0,-0.15871,8e-05,19.46377]
[1778684443786,36.03,79792.01,0.0,-0.1589,8e-05,19.47911]
[1778684445686,36.03,79791.68,0.0,-0.15893,8e-05,19.48141]
[1778684445722,36.03,79789.48,0.0,-0.15912,8e-05,19.4958]
[1778684445909,36.03,79789.48,0.0,-0.15912,8e-05,19.4958]
[1778684446878,36.03,79789.08,0.0,-0.15915,8e-05,19.49853]
[1778684448901,36.03,79790.26,0.0,-0.15906,8e-05,19.49115]
[1778684449278,36.03,79790.26,0.0,-0.15906,8e-05,19.49142]
[1778684454501,36.03,79793.31,0.0,-0.15881,8e-05,19.47231]
[1778684455031,36.03,79798.19,0.0,-0.15841,8e-05,19.44093]
[1778684455063,36.03,79798.19,0.0,-0.15841,8e-05,19.44093]
[1778684455831,36.03,79812.48,0.0,-0.15722,8e-05,19.34848]
[1778684457690,36.03,79820.73,0.0,-0.15654,8e-05,19.29524]
[1778684459754,36.04,79818.33,0.0,-0.15674,8e-05,19.31123]
[1778684459765,36.04,79818.33,0.0,-0.15674,8e-05,19.31123]
[1778684459772,36.04,79818.33,0.0,-0.15674,8e-05,19.31123]
[1778684459840,36.04,79815.38,0.0,-0.15699,8e-05,19.33053]
[1778684464252,36.04,79812.64,0.0,-0.15723,8e-05,19.34903]
[1778684465989,36.04,79815.92,0.0,-0.15696,8e-05,19.3282]
[1778684466397,36.04,79819.72,0.0,-0.15665,8e-05,19.30387]
[1778684471571,36.04,79828.06,0.0,-0.15598,8e-05,19.25137]
[1778684472190,36.04,79828.06,0.0,-0.15598,8e-05,19.25137]
[1778684472440,36.04,79827.85,0.0,-0.156,8e-05,19.25308]
[1778684472936,36.04,79827.85,0.0,-0.156,8e-05,19.25308]
[1778684473447,36.04,79831.64,0.0,-0.15569,8e-05,19.22893]
[1778684473990,36.04,79831.64,0.0,-0.15569,8e-05,19.22893]
[1778684474454,36.04,79834.44,0.0,-0.15547,8e-05,19.21121]
[1778684477344,36.05,79839.65,0.0,-0.15505,8e-05,19.17836]
[1778684478302,36.05,79846.71,0.0,-0.15447,8e-05,19.13317]
[1778684478724,36.05,79858.81,0.0,-0.15349,8e-05,19.05546]
[1778684484818,36.05,79865.14,0.0,-0.15302,8e-05,19.01773]
[1778684490572,36.06,79853.03,0.0,-0.15405,8e-05,19.09998]
[1778684495608,36.07,79858.33,0.0,-0.15363,8e-05,19.06464]
[1778684496446,36.07,79858.33,0.0,-0.15363,8e-05,19.06464]
[1778684496615,36.07,79859.99,0.0,-0.1535,8e-05,19.0544]
[1778684498907,36.07,79861.1,0.0,-0.15341,8e-05,19.04751]
[1778684498967,36.07,79859.77,0.0,-0.15352,8e-05,19.05637]
[1778684499894,36.07,79840.88,0.0,-0.15507,8e-05,19.17879]
[1778684500873,36.07,79840.88,0.0,-0.15507,8e-05,19.17879]
[1778684500960,36.07,79840.88,0.0,-0.15507,8e-05,19.17888]
[1778684500973,36.07,79840.88,0.0,-0.15507,8e-05,19.17888]
[1778684501048,36.07,79840.88,0.0,-0.15507,8e-05,19.17888]
[1778684501091,36.07,79840.88,0.0,-0.15507,8e-05,19.17888]
[1778684501136,36.07,79840.88,0.0,-0.15507,8e-05,19.17888]
[1778684501238,36.07,79840.88,0.0,-0.15507,8e-05,19.17888]
[1778684501256,36.07,79840.88,0.0,-0.15507,8e-05,19.17888]
[1778684501385,36.07,79840.88,0.0,-0.15507,8e-05,19.17888]
[1778684501434,36.07,79840.88,0.0,-0.15507,8e-05,19.17888]
[1778684501491,36.07,79840.88,0.0,-0.15507,8e-05,19.17888]
[1778684501528,36.07,79840.88,0.0,-0.15507,8e-05,19.17888]
[1778684501785,36.07,79840.88,0.0,-0.15507,8e-05,19.17888]
[1778684501888,36.07,79840.88,0.0,-0.15507,8e-05,19.17888]
[1778684501871,36.07,79831.98,0.0,-0.15581,8e-05,19.23649]
[1778684502036,36.07,79831.98,0.0,-0.15581,8e-05,19.23649]
[1778684502050,36.07,79831.98,0.0,-0.15581,8e-05,19.23649]
[1778684502162,36.07,79831.98,0.0,-0.15581,8e-05,19.23649]
[1778684502182,36.07,79831.98,0.0,-0.15581,8e-05,19.23649]
[1778684502267,36.07,79831.98,0.0,-0.15581,8e-05,19.23649]
[1778684502300,36.07,79831.98,0.0,-0.15581,8e-05,19.23649]
[1778684502657,36.07,79831.98,0.0,-0.15581,8e-05,19.2365]
[1778684504456,36.07,79829.89,0.0,-0.15598,8e-05,19.25001]
[1778684504508,36.07,79829.89,0.0,-0.15598,8e-05,19.25001]
[1778684504672,36.07,79829.28,0.0,-0.15603,8e-05,19.25395]
[1778684506989,36.07,79833.61,0.0,-0.15568,8e-05,19.22641]
[1778684507693,36.07,79833.36,0.0,-0.1557,8e-05,19.22828]
[1778684509384,36.07,79832.16,0.0,-0.1558,8e-05,19.23629]
[1778684509708,36.07,79830.79,0.0,-0.15592,8e-05,19.24516]
[1778684513135,36.07,79830.55,0.0,-0.15594,8e-05,19.24677]
[1778684514231,36.07,79829.72,0.0,-0.156,8e-05,19.25215]
[1778684514745,36.07,79826.68,0.0,-0.15626,8e-05,19.27179]
[1778684515176,36.07,79826.68,0.0,-0.15626,8e-05,19.27179]
[1778684515751,36.07,79823.99,0.0,-0.15648,8e-05,19.28915]
[1778684516226,36.07,79823.99,0.0,-0.15648,8e-05,19.28915]
[1778684517230,36.07,79823.95,0.0,-0.15648,8e-05,19.28937]
[1778684517766,36.07,79829.87,0.0,-0.15599,8e-05,19.2511]
[1778684519208,36.07,79829.82,0.0,-0.156,8e-05,19.25146]
[1778684519215,36.07,79829.82,0.0,-0.156,8e-05,19.25146]
[1778684519780,36.07,79829.82,0.0,-0.156,8e-05,19.25148]
[1778684523808,36.07,79816.6,0.0,-0.15709,8e-05,19.33717]
[1778684526362,36.07,79812.47,0.0,-0.15744,8e-05,19.36409]
[1778684526617,36.07,79812.47,0.0,-0.15744,8e-05,19.36409]
[1778684526628,36.07,79812.47,0.0,-0.15744,8e-05,19.36409]
[1778684526831,36.07,79814.53,0.0,-0.15727,8e-05,19.3509]
[1778684528845,36.07,79828.9,0.0,-0.15608,8e-05,19.25825]
[1778684533878,36.07,79838.13,0.0,-0.15533,8e-05,19.19905]
[1778684538912,36.07,79844.46,0.0,-0.15482,8e-05,19.15898]
[1778684539320,36.07,79844.46,0.0,-0.15482,8e-05,19.15898]
[1778684539737,36.07,79844.46,0.0,-0.15482,8e-05,19.15898]
[1778684539920,36.07,79843.68,0.0,-0.15489,8e-05,19.16425]
[1778684544955,36.08,79844.48,0.0,-0.15483,8e-05,19.1603]
[1778684545906,36.08,79844.48,0.0,-0.15483,8e-05,19.1603]
[1778684545970,36.08,79819.43,0.0,-0.1569,8e-05,19.32244]
[1778684547949,36.08,79819.43,0.0,-0.1569,8e-05,19.32247]
[1778684547989,36.08,79817.36,0.0,-0.15707,8e-05,19.33586]
[1778684548830,36.08,79817.36,0.0,-0.15707,8e-05,19.33586]
[1778684548986,36.08,79817.36,0.0,-0.15707,8e-05,19.33586]
[1778684549824,36.08,79817.36,0.0,-0.15707,8e-05,19.33587]
[1778684549834,36.08,79817.36,0.0,-0.15707,8e-05,19.33587]
[1778684549991,36.08,79819.23,0.0,-0.15692,8e-05,19.32381]
[1778684554819,36.08,79826.96,0.0,-0.15626,8e-05,19.27046]
[1778684554867,36.08,79828.6,0.0,-0.15613,8e-05,19.25992]
[1778684559508,36.08,79813.77,0.0,-0.15736,8e-05,19.3561]
[1778684563660,36.08,79813.22,0.0,-0.15741,8e-05,19.35994]
[1778684563707,36.08,79813.22,0.0,-0.15741,8e-05,19.35994]
[1778684563744,36.08,79813.22,0.0,-0.15741,8e-05,19.35994]
[1778684563788,36.08,79813.22,0.0,-0.15741,8e-05,19.35994]
[1778684563871,36.08,79813.22,0.0,-0.15741,8e-05,19.35994]
[1778684563915,36.08,79813.22,0.0,-0.15741,8e-05,19.35994]
[1778684564025,36.08,79813.22,0.0,-0.15741,8e-05,19.35994]
[1778684564012,36.08,79813.68,0.0,-0.15737,8e-05,19.35725]
[1778684564235,36.08,79813.68,0.0,-0.15737,8e-05,19.35725]
[1778684564763,36.08,79813.68,0.0,-0.15737,8e-05,19.35725]
[1778684564771,36.08,79813.68,0.0,-0.15737,8e-05,19.35725]
[1778684564784,36.08,79813.68,0.0,-0.15737,8e-05,19.35725]
[1778684564803,36.08,79813.68,0.0,-0.15737,8e-05,19.35725]
[1778684564919,36.08,79813.68,0.0,-0.15737,8e-05,19.35725]
[1778684564943,36.08,79813.68,0.0,-0.15737,8e-05,19.35725]
[1778684564951,36.08,79813.68,0.0,-0.15737,8e-05,19.35725]
[1778684564972,36.08,79813.68,0.0,-0.15737,8e-05,19.35725]
[1778684564982,36.08,79825.53,0.0,-0.15639,8e-05,19.28078]
[1778684565731,36.08,79825.53,0.0,-0.15639,8e-05,19.28078]
[1778684565742,36.08,79825.53,0.0,-0.15639,8e-05,19.28078]
[1778684565791,36.08,79825.53,0.0,-0.15639,8e-05,19.28078]
[1778684565876,36.08,79825.53,0.0,-0.15639,8e-05,19.28078]
[1778684565887,36.08,79825.53,0.0,-0.15639,8e-05,19.28078]
[1778684565981,36.08,79825.53,0.0,-0.15639,8e-05,19.28078]
[1778684566004,36.08,79825.53,0.0,-0.15639,8e-05,19.28078]
[1778684565977,36.08,79823.61,0.0,-0.15655,8e-05,19.29319]
[1778684566086,36.08,79823.61,0.0,-0.15655,8e-05,19.29319]
[1778684566118,36.08,79823.61,0.0,-0.15655,8e-05,19.29319]
[1778684566193,36.08,79823.61,0.0,-0.15655,8e-05,19.29319]
[1778684566213,36.08,79823.61,0.0,-0.15655,8e-05,19.29319]
[1778684566338,36.08,79823.61,0.0,-0.15655,8e-05,19.29319]
[1778684566358,36.08,79823.61,0.0,-0.15655,8e-05,19.29319]
[1778684566758,36.08,79823.61,0.0,-0.15655,8e-05,19.29319]
[1778684566771,36.08,79823.61,0.0,-0.15655,8e-05,19.29319]
[1778684566863,36.08,79823.61,0.0,-0.15655,8e-05,19.29319]
[1778684566891,36.08,79823.61,0.0,-0.15655,8e-05,19.29319]
[1778684567010,36.08,79823.61,0.0,-0.15655,8e-05,19.29319]
[1778684567039,36.08,79823.61,0.0,-0.15655,8e-05,19.29319]
[1778684566942,36.08,79824.15,0.0,-0.15651,8e-05,19.28973]
[1778684567212,36.08,79821.27,0.0,-0.15674,8e-05,19.30835]
[1778684568171,36.08,79821.27,0.0,-0.15674,8e-05,19.30835]
[1778684568182,36.08,79821.27,0.0,-0.15674,8e-05,19.30835]
[1778684568361,36.08,79821.64,0.0,-0.15671,8e-05,19.30597]
[1778684574163,36.08,79820.6,0.0,-0.1568,8e-05,19.3126]
[1778684579199,36.08,79821.09,0.0,-0.15676,8e-05,19.30938]
[1778684585007,36.08,79830.1,0.0,-0.15602,8e-05,19.25134]
[1778684590890,36.08,79829.96,0.0,-0.15603,8e-05,19.25268]
[1778684596319,36.08,79836.65,0.0,-0.15549,8e-05,19.21032]
[1778684601354,36.08,79827.98,0.0,-0.15622,8e-05,19.26716]
[1778684606388,36.09,79825.64,0.0,-0.15642,8e-05,19.28285]
[1778684611431,36.09,79825.47,0.0,-0.15642,8e-05,19.28093]
[1778684616459,36.09,79815.74,0.0,-0.15723,8e-05,19.34427]
[1778684621494,36.09,79816.84,0.0,-0.15714,8e-05,19.33721]
[1778684626529,36.09,79817.57,0.0,-0.15708,8e-05,19.33247]
[1778684631564,36.09,79819.07,0.0,-0.15695,8e-05,19.32268]
[1778684636599,36.09,79819.05,0.0,-0.15695,8e-05,19.32269]
[1778684642088,36.09,79814.67,0.0,-0.15731,8e-05,19.35084]
[1778684648874,36.09,79814.99,0.0,-0.15728,8e-05,19.34819]
[1778684649239,36.09,79813.13,0.0,-0.15743,8e-05,19.3601]
[1778684649341,36.09,79813.13,0.0,-0.15743,8e-05,19.3601]
[1778684649466,36.09,79813.13,0.0,-0.15743,8e-05,19.3601]
[1778684649616,36.09,79813.13,0.0,-0.15743,8e-05,19.3601]
[1778684649844,36.09,79813.13,0.0,-0.15743,8e-05,19.3601]
[1778684649851,36.09,79813.13,0.0,-0.15743,8e-05,19.3601]
[1778684649918,36.09,79813.13,0.0,-0.15743,8e-05,19.3601]
[1778684649965,36.09,79813.13,0.0,-0.15743,8e-05,19.3601]
[1778684650093,36.09,79783.82,0.0,-0.15987,8e-05,19.54938]
[1778684650197,36.09,79783.82,0.0,-0.15987,8e-05,19.54938]
[1778684650270,36.09,79783.82,0.0,-0.15987,8e-05,19.54938]
[1778684650822,36.09,79783.82,0.0,-0.15987,8e-05,19.54938]
[1778684650851,36.09,79783.82,0.0,-0.15987,8e-05,19.54938]
[1778684651094,36.09,79783.82,0.0,-0.15987,8e-05,19.54938]
[1778684651125,36.09,79783.82,0.0,-0.15987,8e-05,19.54938]
[1778684650923,36.09,79774.6,0.0,-0.16065,8e-05,19.60903]
[1778684651241,36.09,79774.6,0.0,-0.16065,8e-05,19.60903]
[1778684651266,36.09,79774.6,0.0,-0.16065,8e-05,19.60903]
[1778684651325,36.09,79774.6,0.0,-0.16065,8e-05,19.60903]
[1778684651350,36.09,79774.6,0.0,-0.16065,8e-05,19.60903]
[1778684651640,36.09,79774.6,0.0,-0.16065,8e-05,19.60903]
[1778684651646,36.09,79774.6,0.0,-0.16065,8e-05,19.60903]
[1778684651850,36.09,79774.6,0.0,-0.16065,8e-05,19.60903]
[1778684651880,36.09,79774.6,0.0,-0.16065,8e-05,19.60903]
[1778684652018,36.09,79774.6,0.0,-0.16065,8e-05,19.60903]
[1778684652028,36.09,79774.6,0.0,-0.16065,8e-05,19.60903]
[1778684652060,36.09,79774.6,0.0,-0.16065,8e-05,19.60903]
[1778684652119,36.08,79769.32,0.0,-0.16109,8e-05,19.64272]
[1778684652144,36.08,79769.32,0.0,-0.16109,8e-05,19.64272]
[1778684652151,36.08,79769.32,0.0,-0.16109,8e-05,19.64272]
[1778684652860,36.08,79764.85,0.0,-0.16146,8e-05,19.67159]
[1778684653894,36.08,79764.85,0.0,-0.16146,8e-05,19.67159]
[1778684653913,36.08,79764.85,0.0,-0.16146,8e-05,19.67159]
[1778684653944,36.08,79764.61,0.0,-0.16148,8e-05,19.67285]
[1778684656136,36.08,79764.61,0.0,-0.16148,8e-05,19.67274]
[1778684656741,36.08,79762.69,0.0,-0.16164,8e-05,19.68492]
[1778684658325,36.08,79762.84,0.0,-0.16163,8e-05,19.68384]
[1778684664802,36.08,79762.79,0.0,-0.16161,8e-05,19.68228]
[1778684666466,36.08,79760.37,0.0,-0.16181,8e-05,19.69763]
[1778684666571,36.08,79760.37,0.0,-0.16181,8e-05,19.69763]
[1778684666941,36.08,79760.37,0.0,-0.16181,8e-05,19.69763]
[1778684667037,36.08,79757.77,0.0,-0.16202,8e-05,19.71378]
[1778684667627,36.08,79757.77,0.0,-0.16202,8e-05,19.71378]
[1778684667801,36.08,79757.77,0.0,-0.16202,8e-05,19.71378]
[1778684668337,36.08,79761.48,0.0,-0.1617,8e-05,19.68982]
[1778684668369,36.08,79761.48,0.0,-0.1617,8e-05,19.68982]
[1778684668825,36.08,79761.48,0.0,-0.1617,8e-05,19.68949]
[1778684670565,36.08,79768.39,0.0,-0.16111,8e-05,19.64457]
[1778684670596,36.08,79768.39,0.0,-0.16111,8e-05,19.64457]
[1778684670839,36.08,79768.99,0.0,-0.16106,8e-05,19.64046]
[1778684672620,36.08,79768.3,0.0,-0.16109,8e-05,19.64112]
[1778684672647,36.08,79768.3,0.0,-0.16109,8e-05,19.64112]
[1778684673011,36.07,79768.16,0.0,-0.1611,8e-05,19.64158]
[1778684674660,36.07,79768.16,0.0,-0.1611,8e-05,19.64158]
[1778684674678,36.07,79768.16,0.0,-0.1611,8e-05,19.64158]
[1778684675133,36.07,79767.74,0.0,-0.16113,8e-05,19.64386]
[1778684676756,36.07,79767.74,0.0,-0.16113,8e-05,19.64386]
[1778684676809,36.07,79767.74,0.0,-0.16113,8e-05,19.64386]
[1778684676889,36.07,79767.43,0.0,-0.16115,8e-05,19.64565]
[1778684678770,36.07,79768.97,0.0,-0.16102,8e-05,19.63549]
[1778684678895,36.07,79773.74,0.0,-0.16062,8e-05,19.60447]
[1778684683931,36.07,79768.82,0.0,-0.16102,8e-05,19.63529]
[1778684688942,36.07,79772.6,0.0,-0.16069,8e-05,19.6101]
[1778684688981,36.07,79772.6,0.0,-0.16069,8e-05,19.6101]
[1778684689146,36.07,79772.6,0.0,-0.16069,8e-05,19.6101]
[1778684689159,36.07,79767.76,0.0,-0.16109,8e-05,19.64102]
[1778684691986,36.07,79755.08,0.0,-0.16216,8e-05,19.72243]
[1778684692235,36.07,79755.08,0.0,-0.16216,8e-05,19.72243]
[1778684693080,36.07,79755.08,0.0,-0.16216,8e-05,19.72243]
[1778684693092,36.07,79755.08,0.0,-0.16216,8e-05,19.72243]
[1778684699035,36.06,79754.99,0.0,-0.16213,8e-05,19.72034]
[1778684704071,36.06,79758.23,0.0,-0.16184,8e-05,19.69773]
[1778684709105,36.06,79750.02,0.0,-0.16252,8e-05,19.7498]
[1778684714140,36.06,79756.0,0.0,-0.162,8e-05,19.71027]
[1778684719175,36.05,79750.19,0.0,-0.16248,8e-05,19.74692]
[1778684724210,36.05,79748.26,0.0,-0.16263,8e-05,19.75834]
[1778684725253,36.05,79748.26,0.0,-0.16263,8e-05,19.75834]
[1778684725318,36.05,79744.91,0.0,-0.16292,8e-05,19.77976]
[1778684726741,36.05,79744.91,0.0,-0.16292,8e-05,19.77976]
[1778684727020,36.05,79734.41,0.0,-0.16381,9e-05,19.84735]
[1778684728735,36.05,79712.55,0.0,-0.16567,9e-05,19.98809]
[1778684731665,36.05,79708.19,0.0,-0.16604,9e-05,20.01563]
[1778684731753,36.05,79707.5,0.0,-0.16607,9e-05,20.01613]
[1778684732595,36.05,79707.5,0.0,-0.16607,9e-05,20.01613]
[1778684732897,36.05,79707.5,0.0,-0.16607,9e-05,20.01613]
[1778684732938,36.05,79699.41,0.0,-0.16677,9e-05,20.06796]
[1778684734060,36.05,79699.41,0.0,-0.16677,9e-05,20.06796]
[1778684734099,36.05,79699.41,0.0,-0.16677,9e-05,20.06796]
[1778684734101,36.05,79695.53,0.0,-0.16709,9e-05,20.09217]
[1778684734303,36.05,79695.53,0.0,-0.16709,9e-05,20.09217]
[1778684734832,36.05,79695.53,0.0,-0.16709,9e-05,20.09217]
[1778684734867,36.05,79695.53,0.0,-0.16709,9e-05,20.09217]
[1778684734898,36.05,79695.53,0.0,-0.16709,9e-05,20.09217]
[1778684734932,36.05,79690.06,0.0,-0.16756,9e-05,20.12747]
[1778684736043,36.05,79690.06,0.0,-0.16756,9e-05,20.12747]
[1778684739528,36.04,79695.66,0.0,-0.16706,9e-05,20.08971]
[1778684739907,36.04,79695.66,0.0,-0.16706,9e-05,20.08971]
[1778684739915,36.04,79695.66,0.0,-0.16706,9e-05,20.08971]
[1778684739945,36.04,79694.54,0.0,-0.16715,9e-05,20.09648]
[1778684742203,36.04,79694.11,0.0,-0.16718,9e-05,20.09879]
[1778684742245,36.04,79695.91,0.0,-0.16702,9e-05,20.08671]
[1778684742270,36.04,79695.91,0.0,-0.16702,9e-05,20.08671]
[1778684742343,36.04,79695.86,0.0,-0.16702,9e-05,20.08659]
[1778684744247,36.04,79690.54,0.0,-0.16747,9e-05,20.12049]
[1778684744263,36.04,79690.54,0.0,-0.16747,9e-05,20.12049]
[1778684744351,36.04,79690.54,0.0,-0.16747,9e-05,20.12003]
[1778684746304,36.04,79689.97,0.0,-0.16751,9e-05,20.12323]
[1778684746341,36.04,79689.97,0.0,-0.16751,9e-05,20.12323]
[1778684746398,36.03,79690.45,0.0,-0.16746,9e-05,20.11965]
[1778684748357,36.03,79690.45,0.0,-0.16746,9e-05,20.11919]
[1778684748456,36.03,79690.05,0.0,-0.16749,9e-05,20.12131]
[1778684753573,36.03,79688.55,0.0,-0.16759,9e-05,20.12875]
[1778684759458,36.02,79688.48,0.0,-0.16756,9e-05,20.12653]
[1778684762041,36.02,79688.61,0.0,-0.16754,9e-05,20.12524]
[1778684765352,36.02,79682.32,0.0,-0.16806,9e-05,20.16398]
[1778684770540,36.01,79695.24,0.0,-0.16691,9e-05,20.07788]
[1778684775573,36.01,79687.64,0.0,-0.16754,9e-05,20.12485]
[1778684780613,36.0,79694.42,0.0,-0.16692,9e-05,20.07881]
[1778684785646,36.0,79694.01,0.0,-0.16693,9e-05,20.0794]
[1778684790816,36.0,79693.8,0.0,-0.16693,9e-05,20.07926]
[1778684796104,36.0,79689.51,0.0,-0.16727,9e-05,20.10255]
[1778684796301,36.0,79694.63,0.0,-0.16682,9e-05,20.06937]
[1778684797406,36.0,79694.63,0.0,-0.16682,9e-05,20.06915]
[1778684798229,35.99,79707.48,0.0,-0.16571,9e-05,19.98566]
[1778684801479,35.99,79706.15,0.0,-0.16582,9e-05,19.99386]
[1778684801489,35.99,79706.15,0.0,-0.16582,9e-05,19.99386]
[1778684801496,35.99,79706.15,0.0,-0.16582,9e-05,19.99386]
[1778684801520,35.99,79706.15,0.0,-0.16582,9e-05,19.99386]
[1778684801758,35.99,79706.15,0.0,-0.16582,9e-05,19.99386]
[1778684804311,35.99,79702.08,0.0,-0.16616,9e-05,20.01968]
[1778684804780,35.99,79702.14,0.0,-0.16616,9e-05,20.01929]
[1778684805576,35.99,79702.14,0.0,-0.16616,9e-05,20.01929]
[1778684805585,35.99,79702.14,0.0,-0.16616,9e-05,20.01929]
[1778684805787,35.99,79698.76,0.0,-0.16645,9e-05,20.041]
[1778684808986,35.99,79694.25,0.0,-0.16683,9e-05,20.06977]
[1778684809127,35.99,79694.25,0.0,-0.16683,9e-05,20.06977]
[1778684809743,35.99,79688.85,0.0,-0.1673,9e-05,20.10444]
[1778684810628,35.99,79688.85,0.0,-0.16729,9e-05,20.10422]
[1778684814576,35.99,79679.91,0.0,-0.16806,9e-05,20.16106]
[1778684815487,35.99,79679.91,0.0,-0.16805,9e-05,20.16072]
[1778684815833,35.99,79679.91,0.0,-0.16805,9e-05,20.16072]
[1778684815912,35.99,79680.32,0.0,-0.16801,9e-05,20.15774]
[1778684819924,35.99,79681.88,0.0,-0.16787,9e-05,20.14692]
[1778684819931,35.99,79681.88,0.0,-0.16787,9e-05,20.14692]
[1778684819980,35.99,79683.36,0.0,-0.16774,9e-05,20.13736]
[1778684823161,35.98,79682.89,0.0,-0.16777,9e-05,20.13983]
[1778684824025,35.98,79683.87,0.0,-0.16768,9e-05,20.13295]
[1778684824078,35.98,79684.06,0.0,-0.16766,9e-05,20.13172]
[1778684829956,35.98,79683.24,0.0,-0.16772,9e-05,20.13554]
[1778684834993,35.98,79681.54,0.0,-0.16785,9e-05,20.14534]
[1778684836243,35.98,79681.54,0.0,-0.16785,9e-05,20.14534]
[1778684836259,35.98,79681.54,0.0,-0.16785,9e-05,20.14534]
[1778684836340,35.98,79682.8,0.0,-0.16773,9e-05,20.13674]
[1778684842041,35.98,79682.89,0.0,-0.16772,9e-05,20.13538]
[1778684843892,35.98,79683.99,0.0,-0.16762,9e-05,20.12823]
[1778684844224,35.98,79696.35,0.0,-0.16654,9e-05,20.04795]
[1778684844382,35.98,79696.35,0.0,-0.16654,9e-05,20.04795]
[1778684845273,35.97,79697.21,0.0,-0.16647,9e-05,20.04229]
[1778684846423,35.97,79696.18,0.0,-0.16656,9e-05,20.04886]
[1778684846435,35.97,79696.18,0.0,-0.16656,9e-05,20.04886]
[1778684850519,35.97,79694.98,0.0,-0.16665,9e-05,20.05619]
[1778684850529,35.97,79694.98,0.0,-0.16665,9e-05,20.05619]
[1778684852574,35.97,79695.33,0.0,-0.1666,9e-05,20.05012]
[1778684853119,35.97,79695.33,0.0,-0.1666,9e-05,20.05012]
[1778684858153,35.97,79698.96,0.0,-0.16628,9e-05,20.02612]
[1778684858710,35.97,79698.96,0.0,-0.16628,9e-05,20.02612]
[1778684859309,35.97,79699.22,0.0,-0.16625,9e-05,20.02426]
[1778684864334,35.97,79699.32,0.0,-0.16624,9e-05,20.02323]
[1778684864863,35.97,79699.3,0.0,-0.16624,9e-05,20.02326]
[1778684864905,35.97,79699.3,0.0,-0.16624,9e-05,20.02326]
[1778684865203,35.97,79699.3,0.0,-0.16624,9e-05,20.02326]
[1778684866669,35.97,79695.99,0.0,-0.16652,9e-05,20.04443]
[1778684870750,35.97,79691.85,0.0,-0.16688,9e-05,20.07072]
[1778684874199,35.97,79688.41,0.0,-0.16716,9e-05,20.09222]
[1778684874265,35.97,79687.96,0.0,-0.1672,9e-05,20.09493]
[1778684879300,35.97,79685.58,0.0,-0.16739,9e-05,20.10929]
[1778684883328,35.96,79673.38,0.0,-0.16845,9e-05,20.18765]
[1778684888363,35.96,79665.75,0.0,-0.1691,9e-05,20.23582]
[1778684893397,35.96,79666.65,0.0,-0.16901,9e-05,20.22894]
[1778684895999,35.96,79667.58,0.0,-0.16892,9e-05,20.2227]
[1778684896097,35.96,79667.51,0.0,-0.16893,9e-05,20.22292]
[1778684897759,35.96,79667.51,0.0,-0.16892,9e-05,20.2227]
[1778684897780,35.96,79667.51,0.0,-0.16892,9e-05,20.2227]
[1778684897792,35.96,79667.51,0.0,-0.16892,9e-05,20.2227]
[1778684897812,35.96,79667.42,0.0,-0.16893,9e-05,20.22306]
[1778684899662,35.96,79666.52,0.0,-0.169,9e-05,20.22864]
[1778684900297,35.96,79666.52,0.0,-0.169,9e-05,20.22864]
[1778684900360,35.96,79666.52,0.0,-0.169,9e-05,20.22864]
[1778684900400,35.96,79655.56,0.0,-0.16996,9e-05,20.29924]
[1778684900488,35.96,79655.56,0.0,-0.16996,9e-05,20.29924]
[1778684900513,35.96,79655.56,0.0,-0.16996,9e-05,20.29924]
[1778684900540,35.96,79655.56,0.0,-0.16996,9e-05,20.29924]
[1778684900541,35.96,79655.56,0.0,-0.16996,9e-05,20.29924]
[1778684900637,35.96,79655.56,0.0,-0.16996,9e-05,20.29924]
[1778684900715,35.96,79641.04,0.0,-0.17123,9e-05,20.39273]
[1778684901479,35.96,79641.04,0.0,-0.17123,9e-05,20.39273]
[1778684901494,35.96,79641.04,0.0,-0.17123,9e-05,20.39273]
[1778684901499,35.96,79641.04,0.0,-0.17123,9e-05,20.39273]
[1778684901521,35.96,79641.04,0.0,-0.17123,9e-05,20.39273]
[1778684901753,35.96,79641.04,0.0,-0.17123,9e-05,20.39273]
[1778684901786,35.96,79641.04,0.0,-0.17123,9e-05,20.39273]
[1778684902317,35.96,79641.04,0.0,-0.17123,9e-05,20.39273]
[1778684902340,35.96,79641.04,0.0,-0.17123,9e-05,20.39273]
[1778684902380,35.96,79641.04,0.0,-0.17123,9e-05,20.39273]
[1778684902409,35.96,79641.04,0.0,-0.17123,9e-05,20.39273]
[1778684901829,35.96,79622.31,0.0,-0.17289,9e-05,20.51366]
[1778684902528,35.96,79622.31,0.0,-0.17289,9e-05,20.51366]
[1778684902564,35.96,79622.31,0.0,-0.17289,9e-05,20.51366]
[1778684902653,35.96,79622.31,0.0,-0.17289,9e-05,20.51366]
[1778684902682,35.96,79622.31,0.0,-0.17289,9e-05,20.51366]
[1778684902716,35.96,79622.31,0.0,-0.17289,9e-05,20.51366]
[1778684902740,35.96,79622.31,0.0,-0.17289,9e-05,20.51366]
[1778684902783,35.96,79617.79,0.0,-0.17329,9e-05,20.54276]
[1778684903710,35.96,79617.79,0.0,-0.17329,9e-05,20.54276]
[1778684903716,35.96,79617.79,0.0,-0.17329,9e-05,20.54276]
[1778684903729,35.96,79617.79,0.0,-0.17329,9e-05,20.54276]
[1778684903830,35.96,79619.1,0.0,-0.17317,9e-05,20.53411]
[1778684905774,35.96,79617.0,0.0,-0.17335,9e-05,20.54741]
[1778684905805,35.96,79617.0,0.0,-0.17335,9e-05,20.54741]
[1778684906169,35.96,79612.45,0.0,-0.17376,9e-05,20.57653]
[1778684907501,35.96,79610.47,0.0,-0.17393,9e-05,20.58907]
[1778684908041,35.96,79610.47,0.0,-0.17393,9e-05,20.58907]
[1778684908101,35.96,79610.47,0.0,-0.17393,9e-05,20.58907]
[1778684908142,35.95,79608.06,0.0,-0.17414,9e-05,20.60434]
[1778684909716,35.95,79600.01,0.0,-0.17486,9e-05,20.65593]
[1778684909755,35.95,79600.01,0.0,-0.17486,9e-05,20.65593]
[1778684909844,35.95,79600.01,0.0,-0.17486,9e-05,20.65593]
[1778684909869,35.95,79600.01,0.0,-0.17486,9e-05,20.65593]
[1778684909903,35.95,79600.01,0.0,-0.17486,9e-05,20.65593]
[1778684909944,35.95,79596.53,0.0,-0.17517,9e-05,20.67824]
[1778684913998,35.95,79602.9,0.0,-0.17456,9e-05,20.63276]
[1778684914022,35.95,79602.9,0.0,-0.17456,9e-05,20.63276]
[1778684914032,35.95,79602.9,0.0,-0.17456,9e-05,20.63276]
[1778684914059,35.95,79602.9,0.0,-0.17456,9e-05,20.63276]
[1778684914166,35.95,79601.48,0.0,-0.17469,9e-05,20.64159]
[1778684916029,35.95,79598.39,0.0,-0.17496,9e-05,20.66116]
[1778684916034,35.95,79598.39,0.0,-0.17496,9e-05,20.66116]
[1778684916072,35.95,79598.39,0.0,-0.17496,9e-05,20.66116]
[1778684916168,35.95,79599.39,0.0,-0.17486,9e-05,20.65439]
[1778684916699,35.95,79599.39,0.0,-0.17486,9e-05,20.65439]
[1778684916725,35.95,79599.39,0.0,-0.17486,9e-05,20.65439]
[1778684917160,35.95,79599.49,0.0,-0.17485,9e-05,20.65338]
[1778684918074,35.95,79599.49,0.0,-0.17485,9e-05,20.65338]
[1778684918090,35.95,79599.49,0.0,-0.17485,9e-05,20.65338]
[1778684918119,35.95,79599.49,0.0,-0.17485,9e-05,20.65338]
[1778684918148,35.95,79593.98,0.0,-0.17534,9e-05,20.6887]
[1778684920102,35.95,79592.04,0.0,-0.17551,9e-05,20.70106]
[1778684920110,35.95,79592.04,0.0,-0.17551,9e-05,20.70106]
[1778684920130,35.95,79592.04,0.0,-0.17551,9e-05,20.70106]
[1778684920189,35.95,79590.68,0.0,-0.17563,9e-05,20.70963]
[1778684922006,35.95,79590.68,0.0,-0.17563,9e-05,20.70943]
[1778684922013,35.95,79590.68,0.0,-0.17563,9e-05,20.70943]
[1778684922045,35.95,79590.68,0.0,-0.17563,9e-05,20.70943]
[1778684922151,35.95,79590.68,0.0,-0.17563,9e-05,20.70943]
[1778684922255,35.95,79590.68,0.0,-0.17563,9e-05,20.70943]
[1778684922343,35.95,79590.72,0.0,-0.17562,9e-05,20.70896]
[1778684923630,35.95,79567.83,0.0,-0.17768,9e-05,20.856]
[1778684929487,35.95,79562.91,0.0,-0.17812,9e-05,20.88711]
[1778684930322,35.95,79562.91,0.0,-0.17812,9e-05,20.88711]
[1778684930349,35.95,79562.91,0.0,-0.17812,9e-05,20.88711]
[1778684930358,35.94,79569.24,0.0,-0.17754,9e-05,20.8461]
[1778684932372,35.94,79569.24,0.0,-0.17754,9e-05,20.8461]
[1778684932376,35.94,79569.24,0.0,-0.17754,9e-05,20.8461]
[1778684932455,35.94,79573.36,0.0,-0.17717,9e-05,20.81956]
[1778684932682,35.94,79574.85,0.0,-0.17703,9e-05,20.80996]
[1778684934370,35.94,79574.85,0.0,-0.17703,9e-05,20.80996]
[1778684934410,35.94,79574.85,0.0,-0.17703,9e-05,20.80996]
[1778684934442,35.94,79573.67,0.0,-0.17714,9e-05,20.81754]
[1778684934747,35.94,79573.67,0.0,-0.17714,9e-05,20.81754]
[1778684934800,35.94,79574.29,0.0,-0.17708,9e-05,20.81355]
[1778684940177,35.94,79579.4,0.0,-0.17662,9e-05,20.78013]
[1778684940530,35.94,79583.69,0.0,-0.17623,9e-05,20.75236]
[1778684940535,35.94,79583.69,0.0,-0.17623,9e-05,20.75236]
[1778684941444,35.94,79583.14,0.0,-0.17627,9e-05,20.75531]
[1778684942568,35.94,79585.56,0.0,-0.17605,9e-05,20.73961]
[1778684942579,35.94,79585.56,0.0,-0.17605,9e-05,20.73961]
[1778684943087,35.94,79585.56,0.0,-0.17605,9e-05,20.73961]
[1778684943681,35.94,79586.15,0.0,-0.176,9e-05,20.73571]
[1778684944603,35.94,79585.39,0.0,-0.17606,9e-05,20.74051]
[1778684944616,35.94,79585.39,0.0,-0.17606,9e-05,20.74051]
[1778684944667,35.94,79585.39,0.0,-0.17606,9e-05,20.74051]
[1778684944691,35.94,79585.39,0.0,-0.17606,9e-05,20.74051]
[1778684944792,35.94,79584.14,0.0,-0.17618,9e-05,20.74856]
[1778684946557,35.94,79584.14,0.0,-0.17617,9e-05,20.74846]
[1778684946646,35.94,79584.14,0.0,-0.17617,9e-05,20.74846]
[1778684946652,35.94,79584.14,0.0,-0.17617,9e-05,20.74846]
[1778684946678,35.94,79584.14,0.0,-0.17617,9e-05,20.74846]
[1778684947084,35.94,79583.54,0.0,-0.17623,9e-05,20.75222]
[1778684948709,35.94,79583.47,0.0,-0.17623,9e-05,20.75257]
[1778684948794,35.94,79583.47,0.0,-0.17623,9e-05,20.75247]
[1778684951302,35.94,79582.28,0.0,-0.17634,9e-05,20.76003]
[1778684951651,35.94,79580.59,0.0,-0.17649,9e-05,20.77069]
[1778684952406,35.94,79584.94,0.0,-0.17609,9e-05,20.74257]
[1778684954412,35.94,79596.65,0.0,-0.17504,9e-05,20.66672]
[1778684958969,35.94,79600.66,0.0,-0.17467,9e-05,20.64032]
[1778684958986,35.94,79600.66,0.0,-0.17467,9e-05,20.64032]
[1778684959023,35.94,79600.83,0.0,-0.17466,9e-05,20.63922]
[1778684960982,35.94,79600.83,0.0,-0.17465,9e-05,20.6391]
[1778684961003,35.94,79600.83,0.0,-0.17465,9e-05,20.6391]
[1778684961349,35.94,79599.16,0.0,-0.1748,9e-05,20.64962]
[1778684962458,35.94,79599.16,0.0,-0.1748,9e-05,20.64962]
[1778684963020,35.94,79599.16,0.0,-0.1748,9e-05,20.64962]
[1778684963051,35.94,79599.16,0.0,-0.1748,9e-05,20.64962]
[1778684963088,35.94,79599.16,0.0,-0.1748,9e-05,20.64962]
[1778684963118,35.94,79591.01,0.0,-0.17553,9e-05,20.70201]
[1778684965089,35.94,79591.01,0.0,-0.17553,9e-05,20.70187]
[1778684965125,35.94,79591.01,0.0,-0.17553,9e-05,20.70187]
[1778684965178,35.94,79586.68,0.0,-0.17591,9e-05,20.72957]
[1778684967147,35.94,79586.62,0.0,-0.17592,9e-05,20.72974]
[1778684967178,35.94,79586.62,0.0,-0.17592,9e-05,20.72974]
[1778684967203,35.94,79586.62,0.0,-0.17592,9e-05,20.72974]
[1778684967304,35.94,79590.54,0.0,-0.17556,9e-05,20.70427]
[1778684969156,35.93,79590.54,0.0,-0.17556,9e-05,20.70405]
[1778684969184,35.93,79590.54,0.0,-0.17556,9e-05,20.70405]
[1778684969257,35.93,79596.96,0.0,-0.17498,9e-05,20.66249]
[1778684971237,35.93,79596.96,0.0,-0.17498,9e-05,20.66234]
[1778684971253,35.93,79596.96,0.0,-0.17498,9e-05,20.66234]
[1778684971259,35.93,79596.96,0.0,-0.17498,9e-05,20.66234]
[1778684971281,35.93,79596.96,0.0,-0.17498,9e-05,20.66234]
[1778684972290,35.93,79595.61,0.0,-0.17507,9e-05,20.66719]
[1778684972361,35.93,79594.44,0.0,-0.17518,9e-05,20.67459]
[1778684977999,35.93,79597.51,0.0,-0.17489,9e-05,20.65416]
[1778684983372,35.93,79598.56,0.0,-0.17479,9e-05,20.64685]
[1778684988399,35.93,79605.73,0.0,-0.17414,9e-05,20.60001]
[1778684988669,35.93,79609.2,0.0,-0.17383,9e-05,20.57753]
[1778684994120,35.93,79610.3,0.0,-0.17373,9e-05,20.57044]
[1778684999155,35.93,79619.44,0.0,-0.17292,9e-05,20.51149]
[1778685004193,35.93,79611.3,0.0,-0.17365,9e-05,20.56402]
[1778685009225,35.93,79609.48,0.0,-0.1738,9e-05,20.57512]
[1778685014263,35.93,79607.08,0.0,-0.174,9e-05,20.58991]
[1778685019297,35.92,79603.27,0.0,-0.17433,9e-05,20.61368]
[1778685024332,35.92,79603.86,0.0,-0.17428,9e-05,20.60962]
[1778685029368,35.92,79609.75,0.0,-0.17375,9e-05,20.57157]
[1778685032537,35.92,79610.12,0.0,-0.1737,9e-05,20.56558]
[1778685032553,35.92,79611.13,0.0,-0.17361,9e-05,20.55905]
[1778685033394,35.92,79611.14,0.0,-0.1736,9e-05,20.55896]
[1778685034603,35.92,79610.71,0.0,-0.17364,9e-05,20.5617]
[1778685035409,35.92,79611.84,0.0,-0.17354,9e-05,20.55438]
[1778685040447,35.92,79608.88,0.0,-0.1738,9e-05,20.57328]
[1778685045486,35.92,79602.47,0.0,-0.17438,9e-05,20.61475]
[1778685050517,35.92,79598.84,0.0,-0.1747,9e-05,20.63845]
[1778685055552,35.92,79600.33,0.0,-0.17457,9e-05,20.62913]
[1778685061413,35.93,79600.96,0.0,-0.17452,9e-05,20.62527]
[1778685061468,35.93,79600.96,0.0,-0.17452,9e-05,20.62527]
[1778685062232,35.93,79599.07,0.0,-0.17469,9e-05,20.63755]
[1778685062241,35.93,79599.07,0.0,-0.17469,9e-05,20.63755]
[1778685062274,35.93,79589.92,0.0,-0.17551,9e-05,20.69653]
[1778685067638,35.93,79584.83,0.0,-0.17598,9e-05,20.73]
[1778685071005,35.93,79586.03,0.0,-0.17587,9e-05,20.72249]
[1778685071415,35.93,79586.03,0.0,-0.17587,9e-05,20.72249]
[1778685071420,35.93,79586.03,0.0,-0.17587,9e-05,20.72249]
[1778685071446,35.93,79586.03,0.0,-0.17587,9e-05,20.72249]
[1778685077302,35.93,79574.9,0.0,-0.17688,9e-05,20.79471]
[1778685077457,35.93,79573.02,0.0,-0.17706,9e-05,20.80753]
[1778685077600,35.93,79573.02,0.0,-0.17706,9e-05,20.80753]
[1778685078232,35.93,79571.58,0.0,-0.17719,9e-05,20.8168]
[1778685083748,35.94,79564.2,0.0,-0.17792,9e-05,20.86919]
[1778685088783,35.95,79564.5,0.0,-0.17798,9e-05,20.87369]
[1778685093818,35.98,79557.29,0.0,-0.17878,9e-05,20.92876]
[1778685100554,35.99,79558.56,0.0,-0.17873,9e-05,20.92521]
[1778685103635,35.99,79555.15,0.0,-0.17906,9e-05,20.94901]
[1778685104209,35.99,79555.15,0.0,-0.17906,9e-05,20.94901]
[1778685104251,35.99,79548.93,0.0,-0.17963,9e-05,20.98926]
[1778685109933,36.0,79544.48,0.0,-0.18006,9e-05,21.01956]
[1778685114966,36.0,79550.01,0.0,-0.17958,9e-05,20.98562]
[1778685120001,36.0,79549.48,0.0,-0.17965,9e-05,20.99054]
[1778685125149,36.01,79549.78,0.0,-0.17964,9e-05,20.98981]
[1778685130643,36.01,79557.5,0.0,-0.17896,9e-05,20.94183]
[1778685131260,36.01,79557.28,0.0,-0.17898,9e-05,20.94358]
[1778685131349,36.01,79557.28,0.0,-0.17898,9e-05,20.94358]
[1778685131592,36.01,79557.28,0.0,-0.17898,9e-05,20.94358]
[1778685131399,36.01,79548.21,0.0,-0.17981,9e-05,21.00205]
[1778685131740,36.01,79548.21,0.0,-0.17981,9e-05,21.00205]
[1778685132461,36.01,79548.21,0.0,-0.17981,9e-05,21.00205]
[1778685132518,36.01,79548.21,0.0,-0.17981,9e-05,21.00205]
[1778685132549,36.01,79548.21,0.0,-0.17981,9e-05,21.00205]
[1778685132579,36.01,79548.21,0.0,-0.17981,9e-05,21.00205]
[1778685132589,36.01,79548.21,0.0,-0.17981,9e-05,21.00205]
[1778685132652,36.01,79527.86,0.0,-0.18167,9e-05,21.13232]
[1778685132681,36.01,79527.86,0.0,-0.18167,9e-05,21.13232]
[1778685132702,36.01,79527.86,0.0,-0.18167,9e-05,21.13232]
[1778685132786,36.01,79527.86,0.0,-0.18167,9e-05,21.13232]
[1778685132813,36.01,79527.86,0.0,-0.18167,9e-05,21.13232]
[1778685132817,36.01,79527.86,0.0,-0.18167,9e-05,21.13232]
[1778685132848,36.01,79527.86,0.0,-0.18167,9e-05,21.13232]
[1778685132872,36.01,79527.86,0.0,-0.18167,9e-05,21.13232]
[1778685133195,36.01,79527.86,0.0,-0.18167,9e-05,21.13232]
[1778685133297,36.01,79527.86,0.0,-0.18167,9e-05,21.13232]
[1778685133359,36.01,79527.86,0.0,-0.18167,9e-05,21.13232]
[1778685133443,36.01,79527.86,0.0,-0.18167,9e-05,21.13232]
[1778685133587,36.01,79527.86,0.0,-0.18167,9e-05,21.13232]
[1778685133635,36.01,79519.84,0.0,-0.18241,9e-05,21.18435]
[1778685133674,36.01,79519.84,0.0,-0.18241,9e-05,21.18435]
[1778685133708,36.01,79519.84,0.0,-0.18241,9e-05,21.18435]
[1778685133737,36.01,79519.84,0.0,-0.18241,9e-05,21.18435]
[1778685133771,36.01,79519.84,0.0,-0.18241,9e-05,21.18435]
[1778685133906,36.01,79519.84,0.0,-0.18241,9e-05,21.18435]
[1778685133950,36.01,79519.84,0.0,-0.18241,9e-05,21.18435]
[1778685134199,36.01,79519.84,0.0,-0.18241,9e-05,21.18435]
[1778685134278,36.01,79519.84,0.0,-0.18241,9e-05,21.18435]
[1778685134493,36.01,79519.84,0.0,-0.18241,9e-05,21.18435]
[1778685134597,36.01,79519.84,0.0,-0.18241,9e-05,21.18435]
[1778685134646,36.01,79514.89,0.0,-0.18287,9e-05,21.21651]
[1778685134730,36.01,79514.89,0.0,-0.18287,9e-05,21.21651]
[1778685134745,36.01,79514.89,0.0,-0.18287,9e-05,21.21651]
[1778685134749,36.01,79514.89,0.0,-0.18287,9e-05,21.21651]
[1778685134766,36.01,79514.89,0.0,-0.18287,9e-05,21.21651]
[1778685134934,36.01,79514.89,0.0,-0.18287,9e-05,21.21651]
[1778685135078,36.01,79514.89,0.0,-0.18287,9e-05,21.21651]
[1778685135587,36.01,79514.89,0.0,-0.18287,9e-05,21.21651]
[1778685135632,36.01,79514.89,0.0,-0.18287,9e-05,21.21651]
[1778685135581,36.01,79519.94,0.0,-0.18241,9e-05,21.18424]
[1778685136192,36.01,79519.94,0.0,-0.18241,9e-05,21.18424]
[1778685136227,36.01,79519.94,0.0,-0.18241,9e-05,21.18424]
[1778685136231,36.02,79531.48,0.0,-0.18138,9e-05,21.11233]
[1778685137778,36.02,79540.03,0.0,-0.18061,9e-05,21.05816]
[1778685138136,36.02,79540.03,0.0,-0.18061,9e-05,21.05813]
[1778685139101,36.02,79540.03,0.0,-0.18061,9e-05,21.05813]
[1778685139114,36.02,79540.03,0.0,-0.18061,9e-05,21.05813]
[1778685139123,36.02,79540.03,0.0,-0.18061,9e-05,21.05813]
[1778685139398,36.02,79545.73,0.0,-0.18009,9e-05,21.02167]
[1778685143173,36.02,79546.18,0.0,-0.18005,9e-05,21.01899]
[1778685143200,36.02,79544.55,0.0,-0.1802,9e-05,21.02948]
[1778685148208,36.02,79544.6,0.0,-0.1802,9e-05,21.02938]
[1778685153240,36.02,79546.93,0.0,-0.17997,9e-05,21.01159]
[1778685158276,36.02,79547.86,0.0,-0.1799,9e-05,21.00655]
[1778685163326,36.03,79540.43,0.0,-0.18059,9e-05,21.05503]
[1778685168328,36.03,79542.8,0.0,-0.18038,9e-05,21.04054]
[1778685172707,36.03,79554.96,0.0,-0.17929,9e-05,20.96397]
[1778685177712,36.03,79545.51,0.0,-0.18017,9e-05,21.02556]
[1778685182728,36.03,79544.53,0.0,-0.18027,9e-05,21.0327]
[1778685184101,36.03,79543.95,0.0,-0.18032,9e-05,21.03657]
[1778685184600,36.04,79536.37,0.0,-0.18102,9e-05,21.08521]
[1778685187597,36.04,79511.33,0.0,-0.18332,9e-05,21.24563]
[1778685188520,36.04,79511.33,0.0,-0.18332,9e-05,21.24563]
[1778685188618,36.04,79487.09,0.0,-0.18557,9e-05,21.40081]
[1778685190658,36.04,79470.92,0.0,-0.18707,9e-05,21.5039]
[1778685192185,36.04,79470.92,0.0,-0.18708,9e-05,21.50426]
[1778685192522,36.04,79476.98,0.0,-0.18652,9e-05,21.46597]
[1778685197560,36.04,79476.55,0.0,-0.18657,9e-05,21.46967]
[1778685199489,36.04,79476.44,0.0,-0.18658,9e-05,21.47053]
[1778685199535,36.04,79476.44,0.0,-0.18658,9e-05,21.47053]
[1778685199575,36.04,79475.21,0.0,-0.1867,9e-05,21.47851]
[1778685200512,36.04,79475.21,0.0,-0.1867,9e-05,21.47851]
[1778685200582,36.04,79476.87,0.0,-0.18655,9e-05,21.46809]
[1778685205617,36.04,79475.38,0.0,-0.18669,9e-05,21.47817]
[1778685207930,36.04,79473.32,0.0,-0.18688,9e-05,21.49117]
[1778685208618,36.04,79473.32,0.0,-0.18688,9e-05,21.49117]
[1778685208639,36.04,79476.79,0.0,-0.18656,9e-05,21.46918]
[1778685210687,36.04,79480.91,0.0,-0.18618,9e-05,21.44306]
[1778685210709,36.04,79480.91,0.0,-0.18618,9e-05,21.44306]
[1778685211660,36.04,79483.68,0.0,-0.18591,9e-05,21.42217]
[1778685216695,36.05,79485.26,0.0,-0.18577,9e-05,21.41281]
[1778685221735,36.05,79491.78,0.0,-0.18517,9e-05,21.37155]
[1778685224705,36.05,79493.07,0.0,-0.18505,9e-05,21.3632]
[1778685224966,36.05,79492.47,0.0,-0.1851,9e-05,21.36702]
[1778685228755,36.05,79493.03,0.0,-0.18505,9e-05,21.3634]
[1778685229040,36.05,79493.03,0.0,-0.18505,9e-05,21.3634]
[1778685229344,36.05,79493.03,0.0,-0.18505,9e-05,21.3634]
[1778685229416,36.05,79491.51,0.0,-0.18519,9e-05,21.3732]
[1778685234824,36.05,79487.73,0.0,-0.18555,9e-05,21.3977]
[1778685235890,36.05,79487.73,0.0,-0.18555,9e-05,21.3977]
[1778685235959,36.05,79488.58,0.0,-0.18547,9e-05,21.39237]
[1778685237864,36.05,79492.41,0.0,-0.18512,9e-05,21.36806]
[1778685241312,36.05,79492.46,0.0,-0.18512,9e-05,21.36807]
[1778685241403,36.05,79490.67,0.0,-0.18528,9e-05,21.3796]
[1778685242828,36.05,79490.67,0.0,-0.18529,9e-05,21.37973]
[1778685243322,36.05,79490.67,0.0,-0.18529,9e-05,21.37973]
[1778685243363,36.05,79490.67,0.0,-0.18529,9e-05,21.37973]
[1778685243423,36.05,79488.49,0.0,-0.18549,9e-05,21.39372]
[1778685245385,36.05,79488.49,0.0,-0.18549,9e-05,21.39372]
[1778685245486,36.05,79487.89,0.0,-0.18555,9e-05,21.39774]
[1778685250935,36.05,79482.78,0.0,-0.18603,9e-05,21.43081]
[1778685255970,36.05,79481.39,0.0,-0.18616,9e-05,21.44009]
[1778685261005,36.05,79478.89,0.0,-0.1864,9e-05,21.45635]
[1778685266039,36.05,79480.85,0.0,-0.18623,9e-05,21.44428]
[1778685267313,36.05,79480.85,0.0,-0.18623,9e-05,21.44428]
[1778685267844,36.05,79481.39,0.0,-0.18618,9e-05,21.44092]
[1778685268055,36.05,79481.39,0.0,-0.18618,9e-05,21.441]
[1778685270698,36.05,79488.0,0.0,-0.18557,9e-05,21.39903]
[1778685270754,36.05,79488.0,0.0,-0.18557,9e-05,21.39903]
[1778685270799,36.05,79482.43,0.0,-0.18608,9e-05,21.43461]
[1778685270840,36.05,79482.43,0.0,-0.18608,9e-05,21.43461]
[1778685271239,36.05,79482.43,0.0,-0.18608,9e-05,21.43461]
[1778685271248,36.05,79482.43,0.0,-0.18608,9e-05,21.43461]
[1778685271278,36.05,79482.43,0.0,-0.18608,9e-05,21.43461]
[1778685271553,36.05,79482.43,0.0,-0.18608,9e-05,21.43461]
[1778685271748,36.05,79482.43,0.0,-0.18608,9e-05,21.43461]
[1778685271760,36.05,79482.43,0.0,-0.18608,9e-05,21.43461]
[1778685271763,36.05,79482.43,0.0,-0.18608,9e-05,21.43461]
[1778685271563,36.06,79463.17,0.0,-0.18786,9e-05,21.55386]
[1778685271929,36.06,79463.17,0.0,-0.18786,9e-05,21.55386]
[1778685271935,36.06,79463.17,0.0,-0.18786,9e-05,21.55386]
[1778685271952,36.06,79463.17,0.0,-0.18786,9e-05,21.55386]
[1778685272213,36.06,79463.17,0.0,-0.18786,9e-05,21.55386]
[1778685272440,36.06,79464.87,0.0,-0.1877,9e-05,21.54307]
[1778685272970,36.06,79464.87,0.0,-0.1877,9e-05,21.54307]
[1778685273262,36.06,79464.87,0.0,-0.1877,9e-05,21.54307]
[1778685273408,36.06,79464.87,0.0,-0.1877,9e-05,21.54307]
[1778685273744,36.06,79464.87,0.0,-0.1877,9e-05,21.54307]
[1778685273752,36.06,79464.87,0.0,-0.1877,9e-05,21.54307]
[1778685273765,36.06,79464.87,0.0,-0.1877,9e-05,21.54307]
[1778685273794,36.06,79464.87,0.0,-0.1877,9e-05,21.54307]
[1778685273748,36.06,79464.82,0.0,-0.18771,9e-05,21.54364]
[1778685274101,36.06,79464.82,0.0,-0.18771,9e-05,21.54364]
[1778685274116,36.06,79464.82,0.0,-0.18771,9e-05,21.54364]
[1778685274125,36.06,79464.82,0.0,-0.18771,9e-05,21.54364]
[1778685274154,36.06,79464.82,0.0,-0.18771,9e-05,21.54364]
[1778685274312,36.06,79464.82,0.0,-0.18771,9e-05,21.54364]
[1778685274332,36.06,79464.82,0.0,-0.18771,9e-05,21.54364]
[1778685274383,36.06,79464.82,0.0,-0.18771,9e-05,21.54364]
[1778685274479,36.06,79464.82,0.0,-0.18771,9e-05,21.54364]
[1778685274521,36.06,79464.82,0.0,-0.18771,9e-05,21.54364]
[1778685274543,36.06,79464.82,0.0,-0.18771,9e-05,21.54364]
[1778685274689,36.06,79464.82,0.0,-0.18771,9e-05,21.54364]
[1778685274731,36.06,79464.82,0.0,-0.18771,9e-05,21.54364]
[1778685274798,36.06,79464.82,0.0,-0.18771,9e-05,21.54364]
[1778685274723,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275025,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275040,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275046,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275068,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275256,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275277,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275281,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275305,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275320,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275365,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275403,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275424,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275456,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275613,36.06,79462.27,0.0,-0.18795,9e-05,21.56011]
[1778685275761,36.06,79461.39,0.0,-0.18804,9e-05,21.56597]
[1778685275840,36.06,79461.39,0.0,-0.18804,9e-05,21.56597]
[1778685275952,36.06,79461.39,0.0,-0.18804,9e-05,21.56597]
[1778685275989,36.06,79461.39,0.0,-0.18804,9e-05,21.56597]
[1778685276725,36.06,79459.69,0.0,-0.1882,9e-05,21.57702]
[1778685280138,36.06,79457.32,0.0,-0.18843,9e-05,21.59261]
[1778685280145,36.06,79457.32,0.0,-0.18843,9e-05,21.59261]
[1778685280181,36.06,79457.32,0.0,-0.18843,9e-05,21.59261]
[1778685280307,36.06,79456.12,0.0,-0.18855,9e-05,21.60029]
[1778685282162,36.06,79456.12,0.0,-0.18855,9e-05,21.60035]
[1778685282203,36.06,79456.12,0.0,-0.18855,9e-05,21.60035]
[1778685282214,36.06,79455.25,0.0,-0.18863,9e-05,21.60593]
[1778685284196,36.06,79455.25,0.0,-0.18863,9e-05,21.60598]
[1778685284798,36.06,79448.31,0.0,-0.18928,9e-05,21.65021]
[1778685286241,36.06,79449.38,0.0,-0.18918,9e-05,21.64343]
[1778685286257,36.06,79449.38,0.0,-0.18918,9e-05,21.64343]
[1778685286264,36.06,79448.09,0.0,-0.18931,9e-05,21.65174]
[1778685287072,36.06,79448.09,0.0,-0.18931,9e-05,21.65174]
[1778685287129,36.06,79448.09,0.0,-0.18931,9e-05,21.65174]
[1778685287253,36.06,79448.09,0.0,-0.18931,9e-05,21.65174]
[1778685287312,36.06,79448.09,0.0,-0.18931,9e-05,21.65174]
[1778685287715,36.06,79445.95,0.0,-0.18951,9e-05,21.66545]
[1778685287896,36.06,79445.95,0.0,-0.18951,9e-05,21.66545]
[1778685288096,36.06,79445.95,0.0,-0.18951,9e-05,21.66545]
[1778685288365,36.06,79445.95,0.0,-0.18951,9e-05,21.66545]
[1778685288405,36.06,79445.95,0.0,-0.18951,9e-05,21.66545]
[1778685288492,36.06,79445.95,0.0,-0.18951,9e-05,21.66545]
[1778685288695,36.06,79445.95,0.0,-0.18951,9e-05,21.66545]
[1778685288828,36.06,79445.95,0.0,-0.18951,9e-05,21.66545]
[1778685288764,36.06,79430.29,0.0,-0.19099,9e-05,21.76474]
[1778685288887,36.06,79430.29,0.0,-0.19099,9e-05,21.76474]
[1778685288976,36.06,79430.29,0.0,-0.19099,9e-05,21.76474]
[1778685289011,36.06,79430.29,0.0,-0.19099,9e-05,21.76474]
[1778685289074,36.06,79430.29,0.0,-0.19099,9e-05,21.76474]
[1778685289263,36.06,79430.29,0.0,-0.19099,9e-05,21.76474]
[1778685289289,36.06,79430.29,0.0,-0.19099,9e-05,21.76474]
[1778685289320,36.06,79426.58,0.0,-0.19134,9e-05,21.78851]
[1778685291667,36.06,79437.93,0.0,-0.19028,9e-05,21.71705]
[1778685294425,36.06,79437.64,0.0,-0.19031,9e-05,21.71918]
[1778685294459,36.06,79437.64,0.0,-0.19031,9e-05,21.71918]
[1778685294468,36.06,79437.64,0.0,-0.19031,9e-05,21.71918]
[1778685294499,36.06,79437.64,0.0,-0.19031,9e-05,21.71918]
[1778685294795,36.06,79438.21,0.0,-0.19025,9e-05,21.71567]
[1778685294886,36.06,79438.21,0.0,-0.19025,9e-05,21.71567]
[1778685295260,36.06,79438.21,0.0,-0.19026,9e-05,21.71577]
[1778685296499,36.06,79438.21,0.0,-0.19026,9e-05,21.71577]
[1778685296787,36.06,79436.18,0.0,-0.19045,9e-05,21.72871]
[1778685300560,36.06,79437.27,0.0,-0.19035,9e-05,21.72209]
[1778685300616,36.06,79437.27,0.0,-0.19035,9e-05,21.72209]
[1778685301255,36.06,79432.83,0.0,-0.19077,9e-05,21.75028]
[1778685302187,36.06,79426.4,0.0,-0.19138,9e-05,21.79104]
[1778685302577,36.06,79426.4,0.0,-0.19138,9e-05,21.79104]
[1778685302582,36.06,79426.4,0.0,-0.19138,9e-05,21.79104]
[1778685302657,36.06,79426.4,0.0,-0.19138,9e-05,21.79104]
[1778685302704,36.07,79420.69,0.0,-0.19192,9e-05,21.82732]
[1778685303108,36.07,79420.69,0.0,-0.19192,9e-05,21.82732]
[1778685303819,36.07,79420.69,0.0,-0.19192,9e-05,21.82732]
[1778685304854,36.07,79420.69,0.0,-0.19192,9e-05,21.82746]
[1778685304875,36.07,79420.48,0.0,-0.19195,9e-05,21.82903]
[1778685304887,36.07,79420.48,0.0,-0.19195,9e-05,21.82903]
[1778685305095,36.07,79420.48,0.0,-0.19195,9e-05,21.82903]
[1778685305355,36.07,79419.57,0.0,-0.19204,9e-05,21.83502]
[1778685307037,36.07,79418.55,0.0,-0.19214,9e-05,21.8417]
[1778685308708,36.07,79423.22,0.0,-0.1917,9e-05,21.81242]
[1778685308725,36.07,79429.27,0.0,-0.19113,9e-05,21.77441]
[1778685310746,36.07,79429.27,0.0,-0.19113,9e-05,21.77466]
[1778685310847,36.07,79429.2,0.0,-0.19114,9e-05,21.77541]
[1778685316427,36.07,79425.75,0.0,-0.19148,9e-05,21.79828]
[1778685321678,36.07,79430.38,0.0,-0.19105,9e-05,21.7695]
[1778685322994,36.07,79430.69,0.0,-0.19103,9e-05,21.7678]
[1778685323476,36.07,79427.95,0.0,-0.19129,9e-05,21.78541]
[1778685324662,36.07,79427.95,0.0,-0.19129,9e-05,21.78541]
[1778685325037,36.07,79430.14,0.0,-0.19109,9e-05,21.77166]
[1778685325510,36.07,79430.14,0.0,-0.19109,9e-05,21.77166]
[1778685325599,36.07,79431.21,0.0,-0.19099,9e-05,21.76501]
[1778685327084,36.07,79431.21,0.0,-0.19099,9e-05,21.76512]
[1778685327994,36.08,79437.43,0.0,-0.1904,9e-05,21.72589]
[1778685328023,36.08,79437.43,0.0,-0.1904,9e-05,21.72589]
[1778685328155,36.08,79437.43,0.0,-0.1904,9e-05,21.72589]
[1778685328252,36.08,79437.43,0.0,-0.1904,9e-05,21.72589]
[1778685328261,36.08,79437.43,0.0,-0.1904,9e-05,21.72589]
[1778685328411,36.08,79437.43,0.0,-0.1904,9e-05,21.72589]
[1778685328630,36.08,79437.43,0.0,-0.1904,9e-05,21.72589]
[1778685328736,36.08,79437.43,0.0,-0.1904,9e-05,21.72589]
[1778685328851,36.08,79437.43,0.0,-0.1904,9e-05,21.72589]
[1778685328809,36.08,79446.0,0.0,-0.1896,9e-05,21.67179]
[1778685328922,36.08,79446.0,0.0,-0.1896,9e-05,21.67179]
[1778685329040,36.08,79446.0,0.0,-0.1896,9e-05,21.67179]
[1778685329098,36.08,79446.0,0.0,-0.1896,9e-05,21.67179]
[1778685329184,36.08,79446.0,0.0,-0.1896,9e-05,21.67179]
[1778685329210,36.08,79446.0,0.0,-0.1896,9e-05,21.67179]
[1778685329278,36.08,79446.0,0.0,-0.1896,9e-05,21.67179]
[1778685329315,36.08,79446.0,0.0,-0.1896,9e-05,21.67179]
[1778685329415,36.08,79446.0,0.0,-0.1896,9e-05,21.67179]
[1778685329422,36.08,79446.0,0.0,-0.1896,9e-05,21.67179]
[1778685331532,36.08,79459.18,0.0,-0.18835,9e-05,21.58496]
[1778685333309,36.08,79457.5,0.0,-0.1885,9e-05,21.5957]
[1778685333380,36.08,79457.5,0.0,-0.1885,9e-05,21.5957]
[1778685333773,36.08,79460.97,0.0,-0.18818,9e-05,21.57376]
[1778685334749,36.08,79460.97,0.0,-0.18818,9e-05,21.57376]
[1778685334852,36.08,79460.97,0.0,-0.18818,9e-05,21.57376]
[1778685337352,36.08,79462.64,0.0,-0.18803,9e-05,21.56354]
[1778685337355,36.08,79462.64,0.0,-0.18803,9e-05,21.56354]
[1778685337756,36.08,79463.75,0.0,-0.18793,9e-05,21.55668]
[1778685343616,36.08,79468.51,0.0,-0.1875,9e-05,21.52762]
[1778685348650,36.08,79468.94,0.0,-0.18747,9e-05,21.52589]
[1778685349256,36.08,79468.94,0.0,-0.18747,9e-05,21.52589]
[1778685351111,36.08,79475.93,0.0,-0.18683,9e-05,21.4819]
[1778685351671,36.08,79482.73,0.0,-0.1862,9e-05,21.43894]
[1778685353692,36.08,79483.23,0.0,-0.18616,9e-05,21.43606]
[1778685353763,36.09,79488.95,0.0,-0.18563,9e-05,21.40001]
[1778685357752,36.09,79491.5,0.0,-0.18541,9e-05,21.38485]
[1778685357756,36.09,79491.5,0.0,-0.18541,9e-05,21.38485]
[1778685357895,36.09,79486.13,0.0,-0.18591,9e-05,21.41943]
[1778685359804,36.09,79486.13,0.0,-0.18591,9e-05,21.41943]
[1778685359894,36.09,79483.07,0.0,-0.1862,9e-05,21.4392]
[1778685360777,36.09,79483.07,0.0,-0.1862,9e-05,21.4392]
[1778685361108,36.09,79481.82,0.0,-0.18632,9e-05,21.44714]
[1778685361744,36.09,79481.82,0.0,-0.18632,9e-05,21.44729]
[1778685363894,36.09,79476.05,0.0,-0.18686,9e-05,21.48409]
[1778685364763,36.09,79465.42,0.0,-0.18786,9e-05,21.55203]
[1778685369770,36.09,79467.51,0.0,-0.18767,9e-05,21.53953]
[1778685374833,36.1,79464.69,0.0,-0.18795,9e-05,21.55852]
[1778685379868,36.1,79465.05,0.0,-0.18793,9e-05,21.55707]
[1778685381046,36.1,79465.03,0.0,-0.18794,9e-05,21.55755]
[1778685382312,36.1,79464.5,0.0,-0.18799,9e-05,21.56091]
[1778685382889,36.1,79470.57,0.0,-0.18742,9e-05,21.52258]
[1778685385985,36.1,79465.54,0.0,-0.1879,9e-05,21.55523]
[1778685386918,36.1,79465.52,0.0,-0.1879,9e-05,21.55536]
[1778685387924,36.1,79451.44,0.0,-0.18923,9e-05,21.64491]
[1778685391021,36.1,79439.43,0.0,-0.19033,9e-05,21.71753]
[1778685395448,36.1,79435.96,0.0,-0.19066,9e-05,21.73951]
[1778685395929,36.1,79435.37,0.0,-0.19072,9e-05,21.74326]
[1778685398176,36.1,79423.53,0.0,-0.19184,9e-05,21.81802]
[1778685404817,36.1,79427.1,0.0,-0.19149,9e-05,21.79503]
[1778685410079,36.1,79437.76,0.0,-0.19048,9e-05,21.72723]
[1778685415118,36.1,79439.5,0.0,-0.19032,9e-05,21.71629]
[1778685420149,36.1,79439.9,0.0,-0.19028,9e-05,21.71386]
[1778685425185,36.1,79451.47,0.0,-0.1892,9e-05,21.64096]
[1778685430220,36.1,79445.07,0.0,-0.1898,9e-05,21.68187]
[1778685435255,36.1,79447.78,0.0,-0.18955,9e-05,21.66504]
[1778685437269,36.1,79435.1,0.0,-0.19075,9e-05,21.74541]
[1778685442304,36.1,79442.85,0.0,-0.19002,9e-05,21.69655]
[1778685447338,36.1,79443.1,0.0,-0.19,9e-05,21.69538]
[1778685452374,36.1,79447.88,0.0,-0.18954,9e-05,21.66223]
[1778685457409,36.11,79450.3,0.0,-0.18933,9e-05,21.64766]
[1778685462444,36.11,79456.77,0.0,-0.18873,9e-05,21.60738]
[1778685467481,36.11,79464.56,0.0,-0.18801,9e-05,21.55853]
[1778685471007,36.11,79450.63,0.0,-0.18932,9e-05,21.64707]
[1778685476543,36.11,79452.46,0.0,-0.18915,9e-05,21.63557]
[1778685481578,36.11,79459.25,0.0,-0.18851,9e-05,21.5928]
[1778685486613,36.11,79451.46,0.0,-0.18925,9e-05,21.64243]
[1778685491647,36.11,79442.41,0.0,-0.1901,9e-05,21.69992]
[1778685496683,36.11,79450.75,0.0,-0.18932,9e-05,21.64767]
[1778685501722,36.11,79442.89,0.0,-0.19007,9e-05,21.69804]
[1778685506759,36.12,79446.06,0.0,-0.18978,9e-05,21.67865]
[1778685507233,36.12,79446.06,0.0,-0.18978,9e-05,21.67865]
[1778685507485,36.12,79446.06,0.0,-0.18978,9e-05,21.67865]
[1778685507498,36.12,79446.06,0.0,-0.18978,9e-05,21.67865]
[1778685507763,36.12,79446.22,0.0,-0.18977,9e-05,21.67781]
[1778685509139,36.12,79449.97,0.0,-0.18942,9e-05,21.65427]
[1778685509779,36.12,79449.97,0.0,-0.18942,9e-05,21.6545]
[1778685514837,36.12,79441.31,0.0,-0.19023,9e-05,21.70642]
[1778685520855,36.12,79444.27,0.0,-0.18996,9e-05,21.68867]
[1778685525891,36.12,79444.51,0.0,-0.18995,9e-05,21.68783]
[1778685530927,36.12,79439.11,0.0,-0.19047,9e-05,21.72259]
[1778685531934,36.12,79427.08,0.0,-0.1916,9e-05,21.79864]
[1778685533775,36.12,79420.7,0.0,-0.19221,9e-05,21.83888]
[1778685533947,36.12,79420.92,0.0,-0.19219,9e-05,21.83759]
[1778685534113,36.12,79420.92,0.0,-0.19219,9e-05,21.83759]
[1778685534117,36.12,79420.92,0.0,-0.19219,9e-05,21.83759]
[1778685534892,36.12,79420.92,0.0,-0.19219,9e-05,21.83759]
[1778685535070,36.12,79420.92,0.0,-0.19219,9e-05,21.83759]
[1778685534993,36.12,79404.44,0.0,-0.19375,0.0001,21.9415]
[1778685535778,36.12,79404.44,0.0,-0.19375,0.0001,21.9415]
[1778685535789,36.12,79404.44,0.0,-0.19375,0.0001,21.9415]
[1778685536015,36.12,79404.44,0.0,-0.19375,0.0001,21.9415]
[1778685535961,36.12,79404.44,0.0,-0.19375,0.0001,21.94156]
[1778685537874,36.12,79409.65,0.0,-0.19326,0.0001,21.90887]
[1778685537915,36.12,79409.65,0.0,-0.19326,0.0001,21.90887]
[1778685537977,36.13,79410.11,0.0,-0.19322,9e-05,21.90611]
[1778685539549,36.13,79411.01,0.0,-0.19313,9e-05,21.90044]
[1778685540045,36.13,79412.67,0.0,-0.19297,9e-05,21.88999]
[1778685543957,36.13,79409.98,0.0,-0.19323,9e-05,21.907]
[1778685544053,36.13,79407.61,0.0,-0.19346,0.0001,21.92197]
[1778685549059,36.13,79405.8,0.0,-0.19363,0.0001,21.93333]
[1778685552128,36.13,79393.62,0.0,-0.19479,0.0001,22.01007]
[1778685557138,36.13,79386.76,0.0,-0.19546,0.0001,22.05383]
[1778685562145,36.13,79383.04,0.0,-0.19583,0.0001,22.0782]
[1778685564661,36.13,79374.87,0.0,-0.19661,0.0001,22.12965]
[1778685565067,36.13,79375.64,0.0,-0.19654,0.0001,22.12498]
[1778685566684,36.13,79375.59,0.0,-0.19655,0.0001,22.12556]
[1778685567025,36.13,79377.4,0.0,-0.19638,0.0001,22.11421]
[1778685568567,36.13,79377.4,0.0,-0.19638,0.0001,22.11421]
[1778685568602,36.13,79377.4,0.0,-0.19638,0.0001,22.11421]
[1778685568665,36.13,79377.4,0.0,-0.19638,0.0001,22.11421]
[1778685568740,36.13,79368.2,0.0,-0.19727,0.0001,22.17217]
[1778685570596,36.13,79366.87,0.0,-0.1974,0.0001,22.18063]
[1778685570633,36.13,79366.87,0.0,-0.1974,0.0001,22.18063]
[1778685570645,36.13,79364.37,0.0,-0.19764,0.0001,22.19638]
[1778685571807,36.13,79364.37,0.0,-0.19764,0.0001,22.19638]
[1778685571846,36.13,79364.37,0.0,-0.19764,0.0001,22.19638]
[1778685571879,36.13,79364.37,0.0,-0.19764,0.0001,22.19638]
[1778685571906,36.13,79364.03,0.0,-0.19765,0.0001,22.19507]
[1778685572889,36.13,79364.03,0.0,-0.19765,0.0001,22.19507]
[1778685572921,36.13,79364.03,0.0,-0.19765,0.0001,22.19507]
[1778685572930,36.13,79358.77,0.0,-0.19816,0.0001,22.22803]
[1778685574668,36.13,79358.77,0.0,-0.19816,0.0001,22.22811]
[1778685574694,36.13,79358.77,0.0,-0.19816,0.0001,22.22811]
[1778685574839,36.13,79358.77,0.0,-0.19816,0.0001,22.22811]
[1778685574975,36.13,79359.58,0.0,-0.19808,0.0001,22.22308]
[1778685575157,36.13,79359.58,0.0,-0.19808,0.0001,22.22308]
[1778685575174,36.13,79359.58,0.0,-0.19808,0.0001,22.22308]
[1778685575321,36.13,79362.71,0.0,-0.19778,0.0001,22.2035]
[1778685576384,36.13,79362.71,0.0,-0.19778,0.0001,22.2035]
[1778685576428,36.13,79362.71,0.0,-0.19778,0.0001,22.2035]
[1778685576439,36.13,79362.71,0.0,-0.19778,0.0001,22.2035]
[1778685576489,36.13,79362.71,0.0,-0.19778,0.0001,22.2035]
[1778685576627,36.13,79362.71,0.0,-0.19778,0.0001,22.2035]
[1778685576732,36.13,79362.71,0.0,-0.19778,0.0001,22.2035]
[1778685576792,36.13,79362.71,0.0,-0.19778,0.0001,22.2035]
[1778685576984,36.13,79362.71,0.0,-0.19778,0.0001,22.2035]
[1778685576990,36.13,79362.71,0.0,-0.19778,0.0001,22.2035]
[1778685577055,36.13,79364.91,0.0,-0.19757,0.0001,22.18974]
[1778685579569,36.13,79363.62,0.0,-0.19769,0.0001,22.19792]
[1778685579699,36.13,79363.62,0.0,-0.19769,0.0001,22.19792]
[1778685579753,36.13,79366.82,0.0,-0.19739,0.0001,22.17793]
[1778685580322,36.13,79366.82,0.0,-0.19739,0.0001,22.17793]
[1778685580832,36.13,79366.82,0.0,-0.19739,0.0001,22.17793]
[1778685580900,36.13,79369.5,0.0,-0.19713,0.0001,22.16121]
[1778685583806,36.13,79357.84,0.0,-0.19826,0.0001,22.23446]
[1778685588893,36.13,79358.15,0.0,-0.19823,0.0001,22.23258]
[1778685593904,36.13,79351.79,0.0,-0.19884,0.0001,22.27241]
[1778685594395,36.13,79349.26,0.0,-0.19909,0.0001,22.28822]
[1778685594404,36.13,79349.26,0.0,-0.19909,0.0001,22.28822]
[1778685594587,36.13,79349.26,0.0,-0.19909,0.0001,22.28822]
[1778685594688,36.13,79352.75,0.0,-0.19875,0.0001,22.26641]
[1778685596461,36.13,79353.22,0.0,-0.1987,0.0001,22.26342]
[1778685597063,36.13,79356.45,0.0,-0.19839,0.0001,22.2432]
[1778685600172,36.13,79352.25,0.0,-0.1988,0.0001,22.26944]
[1778685600191,36.13,79352.25,0.0,-0.1988,0.0001,22.26944]
[1778685600869,36.13,79352.25,0.0,-0.1988,0.0001,22.26944]
[1778685601039,36.13,79349.52,0.0,-0.19906,0.0001,22.28651]
[1778685601448,36.13,79349.52,0.0,-0.19906,0.0001,22.28651]
[1778685601676,36.13,79349.52,0.0,-0.19906,0.0001,22.28651]
[1778685601781,36.13,79349.52,0.0,-0.19906,0.0001,22.28651]
[1778685601803,36.13,79349.52,0.0,-0.19906,0.0001,22.28651]
[1778685601934,36.13,79349.52,0.0,-0.19906,0.0001,22.28651]
[1778685602022,36.13,79349.52,0.0,-0.19906,0.0001,22.28651]
[1778685602143,36.13,79349.52,0.0,-0.19906,0.0001,22.28651]
[1778685602111,36.13,79326.88,0.0,-0.20126,0.0001,22.42782]
[1778685603453,36.13,79310.76,0.0,-0.20284,0.0001,22.52833]
[1778685605441,36.13,79308.95,0.0,-0.20302,0.0001,22.53964]
[1778685605487,36.13,79308.95,0.0,-0.20302,0.0001,22.53964]
[1778685605646,36.13,79308.95,0.0,-0.20302,0.0001,22.53964]
[1778685605872,36.14,79309.07,0.0,-0.20301,0.0001,22.53896]
[1778685607526,36.14,79309.07,0.0,-0.20301,0.0001,22.53896]
[1778685607560,36.14,79309.07,0.0,-0.20301,0.0001,22.53896]
[1778685607833,36.14,79309.07,0.0,-0.20301,0.0001,22.53896]
[1778685608054,36.14,79309.07,0.0,-0.20301,0.0001,22.53896]
[1778685608087,36.14,79309.07,0.0,-0.20301,0.0001,22.53896]
[1778685608086,36.14,79315.15,0.0,-0.20241,0.0001,22.50129]
[1778685608204,36.14,79315.15,0.0,-0.20241,0.0001,22.50129]
[1778685608496,36.14,79315.15,0.0,-0.20241,0.0001,22.50129]
[1778685610096,36.14,79315.15,0.0,-0.20241,0.0001,22.50129]
[1778685610160,36.14,79317.96,0.0,-0.20214,0.0001,22.48405]
[1778685611542,36.14,79319.47,0.0,-0.202,0.0001,22.47477]
[1778685611690,36.14,79317.45,0.0,-0.2022,0.0001,22.48746]
[1778685617555,36.14,79329.87,0.0,-0.20099,0.0001,22.41024]
[1778685618778,36.14,79329.87,0.0,-0.20099,0.0001,22.41024]
[1778685618789,36.14,79329.87,0.0,-0.20099,0.0001,22.41024]
[1778685618900,36.14,79329.87,0.0,-0.20099,0.0001,22.41024]
[1778685618922,36.14,79334.54,0.0,-0.20053,0.0001,22.38101]
[1778685619313,36.14,79334.54,0.0,-0.20053,0.0001,22.38101]
[1778685622980,36.14,79343.29,0.0,-0.19968,0.0001,22.3264]
[1778685623063,36.14,79343.29,0.0,-0.19968,0.0001,22.3264]
[1778685623141,36.14,79355.6,0.0,-0.19849,0.0001,22.24946]
[1778685623195,36.14,79355.6,0.0,-0.19849,0.0001,22.24946]
[1778685623235,36.14,79355.6,0.0,-0.19849,0.0001,22.24946]
[1778685623291,36.14,79355.6,0.0,-0.19849,0.0001,22.24946]
[1778685623386,36.14,79355.6,0.0,-0.19849,0.0001,22.24946]
[1778685623422,36.14,79355.6,0.0,-0.19849,0.0001,22.24946]
[1778685623456,36.14,79355.6,0.0,-0.19849,0.0001,22.24946]
[1778685623493,36.14,79355.6,0.0,-0.19849,0.0001,22.24946]
[1778685623585,36.14,79355.6,0.0,-0.19849,0.0001,22.24946]
[1778685623716,36.14,79355.6,0.0,-0.19849,0.0001,22.24946]
[1778685623834,36.14,79355.6,0.0,-0.19849,0.0001,22.24946]
[1778685623940,36.14,79355.6,0.0,-0.19849,0.0001,22.24946]
[1778685623962,36.14,79355.6,0.0,-0.19849,0.0001,22.24946]
[1778685624016,36.14,79355.6,0.0,-0.19849,0.0001,22.24946]
[1778685624025,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685624193,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685624219,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685624398,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685624430,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685624612,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685624648,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685624696,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685624709,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685624736,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685624843,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685624856,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685624948,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685624956,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685624973,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685625074,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685625090,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685625179,36.14,79370.01,0.0,-0.1971,0.0001,22.15929]
[1778685625175,36.14,79369.27,0.0,-0.19717,0.0001,22.1639]
[1778685625206,36.14,79369.27,0.0,-0.19717,0.0001,22.1639]
[1778685625263,36.14,79369.27,0.0,-0.19717,0.0001,22.1639]
[1778685625268,36.14,79369.27,0.0,-0.19717,0.0001,22.1639]
[1778685625295,36.14,79369.27,0.0,-0.19717,0.0001,22.1639]
[1778685625880,36.14,79369.27,0.0,-0.19717,0.0001,22.1639]
[1778685625917,36.14,79369.27,0.0,-0.19717,0.0001,22.1639]
[1778685626181,36.14,79365.96,0.0,-0.19749,0.0001,22.18466]
[1778685626654,36.14,79365.96,0.0,-0.19749,0.0001,22.18466]
[1778685627932,36.14,79363.87,0.0,-0.19769,0.0001,22.19776]
[1778685627955,36.14,79363.87,0.0,-0.19769,0.0001,22.19776]
[1778685628085,36.14,79363.0,0.0,-0.19777,0.0001,22.2032]
[1778685631368,36.14,79363.7,0.0,-0.19768,0.0001,22.19525]
[1778685631493,36.14,79363.7,0.0,-0.19768,0.0001,22.19525]
[1778685631503,36.14,79363.7,0.0,-0.19768,0.0001,22.19525]
[1778685631638,36.14,79363.7,0.0,-0.19768,0.0001,22.19525]
[1778685631665,36.14,79363.7,0.0,-0.19768,0.0001,22.19525]
[1778685631694,36.14,79363.7,0.0,-0.19768,0.0001,22.19525]
[1778685631876,36.14,79363.78,0.0,-0.19768,0.0001,22.19475]
[1778685633873,36.14,79363.78,0.0,-0.19768,0.0001,22.19475]
[1778685633917,36.14,79363.78,0.0,-0.19768,0.0001,22.19475]
[1778685636144,36.14,79366.81,0.0,-0.19739,0.0001,22.17583]
[1778685636150,36.14,79366.81,0.0,-0.19739,0.0001,22.17583]
[1778685636699,36.14,79357.47,0.0,-0.19829,0.0001,22.23428]
[1778685640126,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685640305,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685640397,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685640589,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685640598,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685640812,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685640853,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685640910,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685640912,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685640942,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685641014,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685641046,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685641052,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685641081,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685641118,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685641120,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685641142,36.14,79338.29,0.0,-0.20014,0.0001,22.35395]
[1778685641115,36.14,79325.32,0.0,-0.2014,0.0001,22.43465]
[1778685641225,36.14,79325.32,0.0,-0.2014,0.0001,22.43465]
[1778685641252,36.14,79325.32,0.0,-0.2014,0.0001,22.43465]
[1778685641745,36.14,79325.32,0.0,-0.2014,0.0001,22.43478]
[1778685644348,36.14,79316.9,0.0,-0.20223,0.0001,22.48746]
[1778685644385,36.14,79316.9,0.0,-0.20223,0.0001,22.48746]
[1778685644760,36.14,79317.86,0.0,-0.20214,0.0001,22.48158]
[1778685645440,36.14,79317.86,0.0,-0.20214,0.0001,22.48158]
[1778685645459,36.14,79317.86,0.0,-0.20214,0.0001,22.48158]
[1778685645621,36.14,79317.86,0.0,-0.20214,0.0001,22.48158]
[1778685645767,36.14,79322.88,0.0,-0.20165,0.0001,22.45046]
[1778685647781,36.14,79339.21,0.0,-0.20006,0.0001,22.34876]
[1778685648512,36.14,79339.21,0.0,-0.20006,0.0001,22.34876]
[1778685648555,36.14,79339.21,0.0,-0.20006,0.0001,22.34876]
[1778685648793,36.14,79342.41,0.0,-0.19975,0.0001,22.32891]
[1778685651430,36.14,79351.17,0.0,-0.19891,0.0001,22.27452]
[1778685651660,36.14,79351.17,0.0,-0.19891,0.0001,22.27452]
[1778685651677,36.14,79351.17,0.0,-0.19891,0.0001,22.27452]
[1778685651825,36.14,79351.4,0.0,-0.19889,0.0001,22.27327]
[1778685652818,36.14,79369.13,0.0,-0.19718,0.0001,22.16257]
[1778685654832,36.14,79378.55,0.0,-0.19628,0.0001,22.10376]
[1778685658626,36.14,79380.23,0.0,-0.19613,0.0001,22.09386]
[1778685658638,36.14,79380.23,0.0,-0.19613,0.0001,22.09386]
[1778685658648,36.14,79380.23,0.0,-0.19613,0.0001,22.09386]
[1778685658681,36.14,79380.23,0.0,-0.19613,0.0001,22.09386]
[1778685658860,36.14,79380.23,0.0,-0.19613,0.0001,22.09386]
[1778685660651,36.14,79383.99,0.0,-0.19577,0.0001,22.07052]
[1778685660661,36.14,79383.99,0.0,-0.19577,0.0001,22.07052]
[1778685660669,36.14,79383.99,0.0,-0.19577,0.0001,22.07052]
[1778685660873,36.14,79383.99,0.0,-0.19577,0.0001,22.07052]
[1778685662713,36.14,79383.06,0.0,-0.19586,0.0001,22.07643]
[1778685662720,36.14,79383.06,0.0,-0.19586,0.0001,22.07643]
[1778685662811,36.14,79383.06,0.0,-0.19586,0.0001,22.07643]
[1778685663197,36.14,79383.06,0.0,-0.19586,0.0001,22.07643]
[1778685663203,36.14,79383.06,0.0,-0.19586,0.0001,22.07643]
[1778685663031,36.14,79387.74,0.0,-0.19541,0.0001,22.04714]
[1778685663896,36.14,79387.74,0.0,-0.19542,0.0001,22.04725]
[1778685665531,36.14,79396.67,0.0,-0.19457,0.0001,21.99154]
[1778685666794,36.14,79396.67,0.0,-0.19457,0.0001,21.99154]
[1778685666917,36.14,79391.78,0.0,-0.19504,0.0001,22.02254]
[1778685672248,36.15,79385.67,0.0,-0.19564,0.0001,22.06205]
[1778685673735,36.15,79386.74,0.0,-0.19554,0.0001,22.05553]
[1778685673968,36.15,79385.66,0.0,-0.19565,0.0001,22.06252]
[1778685679006,36.15,79375.57,0.0,-0.19663,0.0001,22.12681]
[1778685684038,36.15,79372.82,0.0,-0.1969,0.0001,22.14468]
[1778685689079,36.15,79373.15,0.0,-0.19688,0.0001,22.14347]
[1778685694089,36.16,79367.44,0.0,-0.19742,0.0001,22.1765]
[1778685699112,36.16,79370.28,0.0,-0.19717,0.0001,22.16002]
[1778685704116,36.16,79376.27,0.0,-0.19661,0.0001,22.12375]
[1778685711231,36.16,79379.85,0.0,-0.19629,0.0001,22.10269]
[1778685711703,36.16,79379.85,0.0,-0.19629,0.0001,22.10269]
[1778685711780,36.16,79379.85,0.0,-0.19629,0.0001,22.10269]
[1778685712239,36.17,79379.42,0.0,-0.19633,0.0001,22.10556]
[1778685713837,36.17,79382.05,0.0,-0.19608,0.0001,22.08927]
[1778685713851,36.17,79382.05,0.0,-0.19608,0.0001,22.08927]
[1778685713892,36.17,79382.05,0.0,-0.19608,0.0001,22.08927]
[1778685714253,36.17,79382.05,0.0,-0.19609,0.0001,22.08946]
[1778685715080,36.17,79382.05,0.0,-0.19609,0.0001,22.08946]
[1778685715418,36.17,79383.73,0.0,-0.19593,0.0001,22.07914]
[1778685715429,36.17,79383.73,0.0,-0.19593,0.0001,22.07914]
[1778685715496,36.17,79383.73,0.0,-0.19593,0.0001,22.07914]
[1778685715738,36.17,79383.73,0.0,-0.19593,0.0001,22.07914]
[1778685716267,36.17,79385.28,0.0,-0.19578,0.0001,22.06964]
[1778685717274,36.17,79396.96,0.0,-0.19467,0.0001,21.99664]
[1778685717967,36.17,79396.96,0.0,-0.19467,0.0001,21.99664]
[1778685719342,36.17,79398.86,0.0,-0.1945,0.0001,21.98531]
[1778685720014,36.17,79398.86,0.0,-0.1945,0.0001,21.98531]
[1778685720294,36.17,79397.05,0.0,-0.19468,0.0001,21.99696]
[1778685725330,36.17,79390.18,0.0,-0.19535,0.0001,22.04113]
[1778685727943,36.17,79389.06,0.0,-0.19546,0.0001,22.04834]
[1778685728165,36.17,79389.06,0.0,-0.19546,0.0001,22.04834]
[1778685728266,36.17,79390.09,0.0,-0.19536,0.0001,22.04223]
[1778685732240,36.17,79392.02,0.0,-0.19518,0.0001,22.0305]
[1778685732379,36.18,79392.18,0.0,-0.19518,0.0001,22.02989]
[1778685735272,36.18,79378.55,0.0,-0.19649,0.0001,22.11585]
[1778685738222,36.18,79367.32,0.0,-0.19757,0.0001,22.18639]
[1778685743238,36.18,79367.23,0.0,-0.19758,0.0001,22.1872]
[1778685748276,36.18,79369.43,0.0,-0.19738,0.0001,22.17384]
[1778685750625,36.18,79368.94,0.0,-0.19743,0.0001,22.17739]
[1778685751095,36.18,79366.94,0.0,-0.1976,0.0001,22.18653]
[1778685754197,36.18,79362.43,0.0,-0.19804,0.0001,22.21486]
[1778685754708,36.18,79361.64,0.0,-0.19812,0.0001,22.22002]
[1778685755032,36.18,79361.64,0.0,-0.19812,0.0001,22.22002]
[1778685755123,36.18,79365.52,0.0,-0.19775,0.0001,22.19589]
[1778685760762,36.18,79371.99,0.0,-0.19713,0.0001,22.15595]
[1778685765985,36.18,79371.18,0.0,-0.19722,0.0001,22.16169]
[1778685771087,36.19,79366.66,0.0,-0.19766,0.0001,22.1905]
[1778685774932,36.19,79382.58,0.0,-0.19614,0.0001,22.09152]
[1778685778701,36.19,79370.94,0.0,-0.19727,0.0001,22.16516]
[1778685783735,36.19,79368.27,0.0,-0.19754,0.0001,22.18256]
[1778685785419,36.19,79369.29,0.0,-0.19744,0.0001,22.17631]
[1778685785750,36.19,79369.09,0.0,-0.19747,0.0001,22.17768]
[1778685790960,36.19,79372.8,0.0,-0.19712,0.0001,22.15514]
[1778685796827,36.19,79371.27,0.0,-0.19728,0.0001,22.16561]
[1778685802007,36.2,79362.5,0.0,-0.19813,0.0001,22.22094]
[1778685804679,36.2,79361.92,0.0,-0.1982,0.0001,22.22531]
[1778685809717,36.2,79372.13,0.0,-0.19723,0.0001,22.16246]
[1778685811487,36.2,79374.57,0.0,-0.19698,0.0001,22.14398]
[1778685811933,36.2,79374.57,0.0,-0.19698,0.0001,22.14398]
[1778685813015,36.2,79374.57,0.0,-0.19698,0.0001,22.14398]
[1778685814073,36.2,79381.51,0.0,-0.19632,0.0001,22.10092]
[1778685814268,36.2,79385.0,0.0,-0.19598,0.0001,22.07917]
[1778685818170,36.2,79385.12,0.0,-0.19598,0.0001,22.07878]
[1778685818223,36.2,79380.59,0.0,-0.19642,0.0001,22.10757]
[1778685823378,36.2,79381.19,0.0,-0.19637,0.0001,22.10441]
[1778685823379,36.2,79381.19,0.0,-0.19637,0.0001,22.10441]
[1778685823456,36.21,79382.39,0.0,-0.19626,0.0001,22.09729]
[1778685824018,36.21,79382.39,0.0,-0.19626,0.0001,22.09729]
[1778685826150,36.21,79389.02,0.0,-0.19563,0.0001,22.05595]
[1778685826184,36.21,79385.12,0.0,-0.19601,0.0001,22.08083]
[1778685831248,36.21,79378.44,0.0,-0.19666,0.0001,22.12335]
[1778685837111,36.21,79377.73,0.0,-0.19674,0.0001,22.12876]
[1778685840723,36.21,79376.94,0.0,-0.19683,0.0001,22.13429]
[1778685841318,36.21,79369.3,0.0,-0.19756,0.0001,22.18228]
[1778685842125,36.21,79369.3,0.0,-0.19756,0.0001,22.18228]
[1778685844036,36.21,79370.21,0.0,-0.19748,0.0001,22.17707]
[1778685844353,36.21,79370.21,0.0,-0.19748,0.0001,22.17707]
[1778685844389,36.21,79376.24,0.0,-0.19691,0.0001,22.13962]
[1778685845824,36.22,79376.24,0.0,-0.19691,0.0001,22.13976]
[1778685845870,36.22,79376.24,0.0,-0.19691,0.0001,22.13976]
[1778685846038,36.22,79376.24,0.0,-0.19691,0.0001,22.13976]
[1778685846176,36.22,79383.89,0.0,-0.19618,0.0001,22.0921]
[1778685846871,36.22,79383.89,0.0,-0.19618,0.0001,22.0921]
[1778685847182,36.22,79387.05,0.0,-0.19588,0.0001,22.07255]
[1778685852219,36.22,79380.47,0.0,-0.19653,0.0001,22.11515]
[1778685852869,36.22,79380.47,0.0,-0.19653,0.0001,22.11515]
[1778685852990,36.22,79380.47,0.0,-0.19653,0.0001,22.11515]
[1778685853225,36.22,79376.43,0.0,-0.19692,0.0001,22.14072]
[1778685854232,36.22,79362.72,0.0,-0.19825,0.0001,22.22667]
[1778685858260,36.22,79351.4,0.0,-0.19936,0.0001,22.29844]
[1778685860360,36.22,79349.48,0.0,-0.19954,0.0001,22.31063]
[1778685861268,36.22,79350.19,0.0,-0.19948,0.0001,22.30644]
[1778685861274,36.22,79350.19,0.0,-0.19948,0.0001,22.30644]
[1778685861351,36.23,79341.89,0.0,-0.20029,0.0001,22.35833]
[1778685865350,36.23,79336.35,0.0,-0.20084,0.0001,22.3937]
[1778685865429,36.23,79326.12,0.0,-0.20184,0.0001,22.45764]
[1778685866051,36.23,79326.12,0.0,-0.20184,0.0001,22.45764]
[1778685866066,36.23,79326.12,0.0,-0.20184,0.0001,22.45764]
[1778685871353,36.23,79323.61,0.0,-0.20209,0.0001,22.47154]
[1778685876391,36.24,79324.94,0.0,-0.20198,0.0001,22.46475]
[1778685880392,36.24,79330.86,0.0,-0.20142,0.0001,22.42894]
[1778685881743,36.24,79332.28,0.0,-0.20129,0.0001,22.42083]
[1778685881755,36.24,79332.28,0.0,-0.20129,0.0001,22.42083]
[1778685882435,36.24,79333.0,0.0,-0.20123,0.0001,22.41668]
[1778685887470,36.24,79341.04,0.0,-0.20047,0.0001,22.36821]
[1778685887753,36.24,79341.04,0.0,-0.20047,0.0001,22.36821]
[1778685888477,36.25,79344.29,0.0,-0.20016,0.0001,22.34827]
[1778685888970,36.25,79344.29,0.0,-0.20016,0.0001,22.34827]
[1778685894518,36.25,79349.84,0.0,-0.19965,0.0001,22.31556]
[1778685898302,36.25,79350.26,0.0,-0.19962,0.0001,22.31355]
[1778685898747,36.25,79349.17,0.0,-0.19973,0.0001,22.32085]
[1778685904156,36.26,79350.94,0.0,-0.19957,0.0001,22.31087]
[1778685908259,36.26,79349.84,0.0,-0.19969,0.0001,22.31874]
[1778685908375,36.26,79349.84,0.0,-0.19969,0.0001,22.31874]
[1778685908410,36.26,79349.84,0.0,-0.19969,0.0001,22.31874]
[1778685908402,36.26,79352.47,0.0,-0.19945,0.0001,22.30287]
[1778685910896,36.26,79368.24,0.0,-0.19793,0.0001,22.20512]
[1778685913291,36.26,79367.78,0.0,-0.19798,0.0001,22.2083]
[1778685916467,36.26,79363.94,0.0,-0.19837,0.0001,22.23317]
[1778685916757,36.26,79363.94,0.0,-0.19837,0.0001,22.23346]
[1778685916789,36.26,79359.28,0.0,-0.19882,0.0001,22.26278]
[1778685918639,36.26,79359.28,0.0,-0.19883,0.0001,22.26308]
[1778685918680,36.26,79359.28,0.0,-0.19883,0.0001,22.26308]
[1778685920686,36.27,79349.89,0.0,-0.19974,0.0001,22.32199]
[1778685925601,36.27,79347.22,0.0,-0.20001,0.0001,22.33951]
[1778685925748,36.27,79347.22,0.0,-0.20002,0.0001,22.3397]
[1778685927926,36.27,79330.57,0.0,-0.20164,0.0001,22.44338]
[1778685932700,36.27,79320.18,0.0,-0.20264,0.0001,22.50517]
[1778685933424,36.27,79318.42,0.0,-0.20282,0.0001,22.51651]
[1778685933914,36.27,79318.42,0.0,-0.20282,0.0001,22.51651]
[1778685934460,36.27,79314.52,0.0,-0.2032,0.0001,22.54083]
[1778685939472,36.27,79305.04,0.0,-0.20414,0.0001,22.6001]
[1778685940568,36.28,79304.6,0.0,-0.20419,0.0001,22.60304]
[1778685941211,36.28,79304.6,0.0,-0.20419,0.0001,22.60304]
[1778685943667,36.28,79307.68,0.0,-0.20389,0.0001,22.58445]
[1778685945301,36.28,79308.49,0.0,-0.20382,0.0001,22.57968]
[1778685945343,36.28,79303.25,0.0,-0.20434,0.0001,22.61248]
[1778685949979,36.28,79302.16,0.0,-0.20445,0.0001,22.6199]
[1778685950468,36.28,79303.78,0.0,-0.20431,0.0001,22.61054]
[1778685952790,36.28,79297.06,0.0,-0.20497,0.0001,22.65261]
[1778685952958,36.28,79297.06,0.0,-0.20497,0.0001,22.65261]
[1778685953469,36.28,79297.06,0.0,-0.20497,0.0001,22.65261]
[1778685953526,36.28,79307.35,0.0,-0.20397,0.0001,22.58938]
[1778685955527,36.28,79307.35,0.0,-0.20397,0.0001,22.58938]
[1778685955965,36.29,79310.66,0.0,-0.20366,0.0001,22.56965]
[1778685960998,36.29,79310.72,0.0,-0.20368,0.0001,22.57116]
[1778685962717,36.29,79311.8,0.0,-0.20358,0.0001,22.56521]
[1778685963547,36.29,79312.14,0.0,-0.20356,0.0001,22.56348]
[1778685968547,36.3,79308.42,0.0,-0.20394,0.0001,22.58784]
[1778685973614,36.3,79300.28,0.0,-0.20477,0.0001,22.64]
[1778685975955,36.3,79299.71,0.0,-0.20483,0.0001,22.64402]
[1778685976523,36.3,79292.43,0.0,-0.20555,0.0001,22.68912]
[1778685978811,36.3,79291.69,0.0,-0.20563,0.0001,22.69414]
[1778685980099,36.3,79290.75,0.0,-0.20573,0.0001,22.70014]
[1778685985522,36.31,79286.02,0.0,-0.20621,0.0001,22.73045]
[1778685992395,36.31,79284.94,0.0,-0.20633,0.0001,22.73551]
[1778685998259,36.32,79285.25,0.0,-0.20631,0.0001,22.73479]
[1778686003295,36.32,79292.88,0.0,-0.20559,0.0001,22.68965]
[1778686008330,36.32,79287.74,0.0,-0.20612,0.0001,22.72315]
[1778686013365,36.33,79287.45,0.0,-0.20618,0.0001,22.7267]
[1778686018400,36.33,79287.75,0.0,-0.20618,0.0001,22.72664]
[1778686023435,36.34,79288.52,0.0,-0.20613,0.0001,22.72375]
[1778686028470,36.34,79287.08,0.0,-0.2063,0.0001,22.73449]
[1778686033331,36.35,79285.25,0.0,-0.2065,0.0001,22.74725]
[1778686033448,36.35,79285.25,0.0,-0.2065,0.0001,22.74725]
[1778686033488,36.35,79285.25,0.0,-0.2065,0.0001,22.74725]
[1778686033577,36.35,79273.57,0.0,-0.20766,0.0001,22.81927]
[1778686033794,36.35,79273.57,0.0,-0.20766,0.0001,22.81927]
[1778686034512,36.35,79273.57,0.0,-0.20767,0.0001,22.81956]
[1778686039554,36.35,79264.29,0.0,-0.2086,0.0001,22.87754]
[1778686040322,36.35,79264.29,0.0,-0.2086,0.0001,22.87754]
[1778686040555,36.35,79262.8,0.0,-0.20876,0.0001,22.88697]
[1778686045589,36.36,79257.32,0.0,-0.20932,0.0001,22.92192]
[1778686047414,36.36,79257.03,0.0,-0.20935,0.0001,22.92398]
[1778686047612,36.36,79250.63,0.0,-0.21,0.0001,22.96333]
[1778686049996,36.36,79249.35,0.0,-0.21013,0.0001,22.97174]
[1778686050090,36.36,79249.35,0.0,-0.21013,0.0001,22.97174]
[1778686050739,36.36,79252.09,0.0,-0.20986,0.0001,22.95538]
[1778686050759,36.36,79252.09,0.0,-0.20986,0.0001,22.95538]
[1778686051075,36.36,79252.09,0.0,-0.20986,0.0001,22.95538]
[1778686051632,36.36,79252.09,0.0,-0.20985,0.0001,22.95201]
[1778686051945,36.36,79252.09,0.0,-0.20985,0.0001,22.95201]
[1778686051962,36.36,79252.09,0.0,-0.20985,0.0001,22.95201]
[1778686052176,36.36,79252.09,0.0,-0.20985,0.0001,22.95201]
[1778686052199,36.36,79252.09,0.0,-0.20985,0.0001,22.95201]
[1778686052208,36.36,79252.09,0.0,-0.20985,0.0001,22.95201]
[1778686052229,36.36,79252.09,0.0,-0.20985,0.0001,22.95201]
[1778686052638,36.36,79265.01,0.0,-0.20857,0.0001,22.87329]
[1778686053978,36.36,79269.47,0.0,-0.20813,0.0001,22.84625]
[1778686053990,36.36,79269.47,0.0,-0.20813,0.0001,22.84625]
[1778686054229,36.36,79269.47,0.0,-0.20813,0.0001,22.84625]
[1778686054652,36.36,79267.96,0.0,-0.20828,0.0001,22.85573]
[1778686058015,36.36,79276.09,0.0,-0.20749,0.0001,22.80649]
[1778686058110,36.36,79276.09,0.0,-0.20749,0.0001,22.80649]
[1778686058650,36.36,79278.95,0.0,-0.20721,0.0001,22.78925]
[1778686060584,36.36,79295.25,0.0,-0.20561,0.0001,22.68967]
[1778686061651,36.36,79295.25,0.0,-0.20561,0.0001,22.68967]
[1778686061749,36.37,79287.32,0.0,-0.2064,0.0001,22.73893]
[1778686067301,36.37,79290.64,0.0,-0.20609,0.0001,22.71988]
[1778686069691,36.37,79305.43,0.0,-0.20466,0.0001,22.62981]
[1778686069819,36.37,79305.43,0.0,-0.20466,0.0001,22.62981]
[1778686070658,36.37,79305.43,0.0,-0.20466,0.0001,22.62981]
[1778686070305,36.37,79315.42,0.0,-0.20368,0.0001,22.5686]
[1778686072477,36.37,79315.15,0.0,-0.20372,0.0001,22.57103]
[1778686072500,36.37,79315.15,0.0,-0.20372,0.0001,22.57103]
[1778686072509,36.37,79315.15,0.0,-0.20372,0.0001,22.57103]
[1778686078200,36.38,79314.4,0.0,-0.20382,0.0001,22.57759]
[1778686083888,36.39,79309.51,0.0,-0.20434,0.0001,22.61034]
[1778686088923,36.39,79309.46,0.0,-0.20437,0.0001,22.61229]
[1778686091608,36.39,79309.47,0.0,-0.20438,0.0001,22.61285]
[1778686092125,36.39,79315.63,0.0,-0.20378,0.0001,22.57523]
[1778686094356,36.39,79326.94,0.0,-0.20269,0.0001,22.50588]
[1778686095928,36.39,79328.57,0.0,-0.20254,0.0001,22.4967]
[1778686096084,36.39,79328.57,0.0,-0.20254,0.0001,22.4967]
[1778686096221,36.39,79328.57,0.0,-0.20254,0.0001,22.4967]
[1778686096311,36.4,79331.19,0.0,-0.20229,0.0001,22.481]
[1778686096906,36.4,79331.19,0.0,-0.20229,0.0001,22.481]
[1778686099156,36.4,79311.82,0.0,-0.2042,0.0001,22.6016]
[1778686100434,36.4,79295.36,0.0,-0.20582,0.0001,22.70333]
[1778686101002,36.4,79295.36,0.0,-0.20582,0.0001,22.70333]
[1778686101032,36.4,79295.36,0.0,-0.20582,0.0001,22.70333]
[1778686101180,36.4,79295.36,0.0,-0.20582,0.0001,22.70333]
[1778686101208,36.4,79295.36,0.0,-0.20582,0.0001,22.70333]
[1778686101594,36.4,79292.62,0.0,-0.20609,0.0001,22.72035]
[1778686103222,36.4,79290.54,0.0,-0.2063,0.0001,22.73329]
[1778686103228,36.4,79290.54,0.0,-0.2063,0.0001,22.73329]
[1778686103321,36.4,79288.43,0.0,-0.20651,0.0001,22.74623]
[1778686107313,36.4,79291.99,0.0,-0.20617,0.0001,22.72527]
[1778686107706,36.4,79303.5,0.0,-0.20505,0.0001,22.655]
[1778686108103,36.4,79303.5,0.0,-0.20505,0.0001,22.655]
[1778686108524,36.4,79303.12,0.0,-0.20509,0.0001,22.65759]
[1778686110424,36.4,79303.12,0.0,-0.20509,0.0001,22.65759]
[1778686111384,36.41,79306.59,0.0,-0.20476,0.0001,22.63676]
[1778686114185,36.41,79308.3,0.0,-0.20458,0.0001,22.62358]
[1778686114215,36.41,79308.3,0.0,-0.20458,0.0001,22.62358]
[1778686116052,36.41,79308.68,0.0,-0.20455,0.0001,22.62152]
[1778686116631,36.41,79308.68,0.0,-0.20455,0.0001,22.62152]
[1778686116645,36.41,79297.04,0.0,-0.2057,0.0001,22.69379]
[1778686117167,36.41,79297.04,0.0,-0.2057,0.0001,22.69379]
[1778686117287,36.41,79297.04,0.0,-0.2057,0.0001,22.69379]
[1778686117364,36.41,79295.88,0.0,-0.20582,0.0001,22.70124]
[1778686123711,36.41,79287.2,0.0,-0.20669,0.0001,22.75576]
[1778686125252,36.42,79285.39,0.0,-0.20688,0.0001,22.76739]
[1778686125761,36.42,79286.12,0.0,-0.20681,0.0001,22.76342]
[1778686126189,36.42,79286.12,0.0,-0.20681,0.0001,22.76342]
[1778686129448,36.42,79285.27,0.0,-0.20691,0.0001,22.76912]
[1778686129542,36.42,79286.65,0.0,-0.20678,0.0001,22.76117]
[1778686131525,36.42,79286.65,0.0,-0.20678,0.0001,22.76117]
[1778686137578,36.42,79294.68,0.0,-0.20601,0.0001,22.71355]
[1778686143461,36.43,79299.44,0.0,-0.20557,0.0001,22.68581]
[1778686148345,36.43,79317.92,0.0,-0.20377,0.0001,22.57312]
[1778686150213,36.43,79323.45,0.0,-0.20325,0.0001,22.53975]
[1778686150218,36.43,79323.45,0.0,-0.20325,0.0001,22.53975]
[1778686150229,36.43,79323.45,0.0,-0.20325,0.0001,22.53975]
[1778686150359,36.43,79323.45,0.0,-0.20325,0.0001,22.53975]
[1778686155394,36.44,79324.16,0.0,-0.2032,0.0001,22.5372]
[1778686160536,36.44,79324.36,0.0,-0.2032,0.0001,22.53715]
[1778686160611,36.44,79327.25,0.0,-0.20292,0.0001,22.51958]
[1778686162464,36.44,79327.25,0.0,-0.20293,0.0001,22.5198]
[1778686162606,36.44,79327.25,0.0,-0.20293,0.0001,22.5198]
[1778686162617,36.44,79327.25,0.0,-0.20293,0.0001,22.5198]
[1778686162634,36.44,79328.24,0.0,-0.20284,0.0001,22.51394]
[1778686168317,36.44,79326.61,0.0,-0.20301,0.0001,22.52505]
[1778686168758,36.44,79326.61,0.0,-0.20301,0.0001,22.52505]
[1778686169661,36.44,79315.31,0.0,-0.20412,0.0001,22.59491]
[1778686171687,36.44,79303.15,0.0,-0.20529,0.0001,22.66628]
[1778686176636,36.45,79291.14,0.0,-0.20647,0.0001,22.74017]
[1778686176982,36.45,79291.14,0.0,-0.20647,0.0001,22.74017]
[1778686177438,36.45,79291.14,0.0,-0.20647,0.0001,22.74017]
[1778686177790,36.45,79291.14,0.0,-0.20647,0.0001,22.74044]
[1778686178550,36.45,79291.14,0.0,-0.20647,0.0001,22.74044]
[1778686179055,36.45,79286.22,0.0,-0.20696,0.0001,22.7708]
[1778686179574,36.45,79286.22,0.0,-0.20696,0.0001,22.77103]
[1778686179929,36.45,79286.22,0.0,-0.20696,0.0001,22.77103]
[1778686180573,36.45,79285.95,0.0,-0.20699,0.0001,22.77292]
[1778686185786,36.45,79287.85,0.0,-0.20682,0.0001,22.76229]
[1778686191959,36.45,79284.97,0.0,-0.20713,0.0001,22.78166]
[1778686200714,36.46,79287.46,0.0,-0.20692,0.0001,22.76877]
[1778686202727,36.46,79273.89,0.0,-0.20827,0.0001,22.85226]
[1778686204438,36.46,79264.88,0.0,-0.20916,0.0001,22.90742]
[1778686204515,36.46,79264.88,0.0,-0.20916,0.0001,22.90742]
[1778686205559,36.46,79259.34,0.0,-0.20971,0.0001,22.94133]
[1778686205677,36.46,79259.34,0.0,-0.20971,0.0001,22.94133]
[1778686207537,36.46,79265.82,0.0,-0.20908,0.0001,22.90226]
[1778686207700,36.46,79265.82,0.0,-0.20908,0.0001,22.90226]
[1778686211795,36.47,79262.66,0.0,-0.2094,0.0001,22.92233]
[1778686211804,36.47,79262.66,0.0,-0.2094,0.0001,22.92233]
[1778686212523,36.47,79262.28,0.0,-0.20944,0.0001,22.92483]
[1778686212797,36.47,79262.35,0.0,-0.20944,0.0001,22.92458]
[1778686217832,36.47,79259.1,0.0,-0.20977,0.0001,22.94515]
[1778686222846,36.47,79260.04,0.0,-0.20969,0.0001,22.94013]
[1778686223086,36.47,79260.04,0.0,-0.20969,0.0001,22.94013]
[1778686223420,36.47,79254.62,0.0,-0.21023,0.0001,22.9733]
[1778686226349,36.47,79247.58,0.0,-0.21094,0.0001,23.01645]
[1778686228178,36.47,79258.58,0.0,-0.20985,0.0001,22.9499]
[1778686228637,36.47,79258.58,0.0,-0.20985,0.0001,22.9499]
[1778686228694,36.47,79258.58,0.0,-0.20985,0.0001,22.9499]
[1778686228781,36.47,79260.36,0.0,-0.20967,0.0001,22.93907]
[1778686230247,36.47,79260.36,0.0,-0.20968,0.0001,22.93924]
[1778686230379,36.47,79260.36,0.0,-0.20968,0.0001,22.93924]
[1778686230431,36.47,79260.36,0.0,-0.20968,0.0001,22.93924]
[1778686230524,36.47,79260.36,0.0,-0.20968,0.0001,22.93924]
[1778686230630,36.47,79260.36,0.0,-0.20968,0.0001,22.93924]
[1778686230707,36.47,79260.36,0.0,-0.20968,0.0001,22.93924]
[1778686230862,36.47,79249.06,0.0,-0.2108,0.0001,23.00813]
[1778686231308,36.47,79249.06,0.0,-0.2108,0.0001,23.00813]
[1778686231339,36.47,79249.06,0.0,-0.2108,0.0001,23.00813]
[1778686231375,36.47,79249.06,0.0,-0.2108,0.0001,23.00813]
[1778686231440,36.47,79242.47,0.0,-0.21144,0.0001,23.04478]
[1778686232314,36.47,79242.47,0.0,-0.21144,0.0001,23.04478]
[1778686232327,36.47,79242.47,0.0,-0.21144,0.0001,23.04478]
[1778686232337,36.47,79242.47,0.0,-0.21144,0.0001,23.04478]
[1778686232354,36.47,79242.47,0.0,-0.21144,0.0001,23.04478]
[1778686232385,36.47,79242.47,0.0,-0.21144,0.0001,23.04478]
[1778686232478,36.47,79242.47,0.0,-0.21144,0.0001,23.04478]
[1778686232569,36.47,79242.47,0.0,-0.21144,0.0001,23.04478]
[1778686232593,36.47,79242.47,0.0,-0.21144,0.0001,23.04478]
[1778686232624,36.47,79242.47,0.0,-0.21144,0.0001,23.04478]
[1778686232804,36.47,79242.47,0.0,-0.21144,0.0001,23.04478]
[1778686232818,36.48,79239.57,0.0,-0.21173,0.0001,23.06271]
[1778686233066,36.48,79239.57,0.0,-0.21173,0.0001,23.06271]
[1778686233320,36.48,79239.57,0.0,-0.21173,0.0001,23.06271]
[1778686233352,36.48,79239.57,0.0,-0.21173,0.0001,23.06271]
[1778686233506,36.48,79245.33,0.0,-0.21116,0.0001,23.02777]
[1778686234359,36.48,79245.33,0.0,-0.21116,0.0001,23.02777]
[1778686234373,36.48,79245.33,0.0,-0.21116,0.0001,23.02777]
[1778686234443,36.48,79252.26,0.0,-0.21047,0.0001,22.98581]
[1778686236369,36.48,79251.71,0.0,-0.21053,0.0001,22.98932]
[1778686236475,36.48,79252.29,0.0,-0.21048,0.0001,22.98601]
[1778686239433,36.48,79253.19,0.0,-0.21039,0.0001,22.98097]
[1778686240422,36.48,79253.87,0.0,-0.21033,0.0001,22.97705]
[1778686241425,36.48,79263.29,0.0,-0.2094,0.0001,22.91997]
[1778686241613,36.48,79263.29,0.0,-0.2094,0.0001,22.91997]
[1778686242503,36.48,79267.56,0.0,-0.20898,0.0001,22.89419]
[1778686242514,36.48,79267.56,0.0,-0.20898,0.0001,22.89419]
[1778686242547,36.48,79267.56,0.0,-0.20898,0.0001,22.89419]
[1778686242789,36.48,79267.56,0.0,-0.20898,0.0001,22.89419]
[1778686242815,36.48,79267.56,0.0,-0.20898,0.0001,22.89419]
[1778686242818,36.48,79249.99,0.0,-0.21073,0.0001,23.00142]
[1778686242993,36.48,79249.99,0.0,-0.21073,0.0001,23.00142]
[1778686246724,36.48,79249.12,0.0,-0.21082,0.0001,23.00688]
[1778686246767,36.48,79249.12,0.0,-0.21082,0.0001,23.00688]
[1778686246809,36.48,79238.52,0.0,-0.21187,0.0001,23.07133]
[1778686248225,36.48,79238.52,0.0,-0.21187,0.0001,23.07133]
[1778686248615,36.48,79238.52,0.0,-0.21187,0.0001,23.07133]
[1778686248650,36.48,79238.52,0.0,-0.21187,0.0001,23.07133]
[1778686248842,36.48,79237.77,0.0,-0.21195,0.0001,23.0759]
[1778686250685,36.48,79236.77,0.0,-0.21205,0.0001,23.08197]
[1778686250747,36.48,79236.77,0.0,-0.21205,0.0001,23.08197]
[1778686250803,36.48,79231.77,0.0,-0.21255,0.0001,23.11226]
[1778686252122,36.48,79231.77,0.0,-0.21255,0.0001,23.11226]
[1778686252706,36.48,79231.77,0.0,-0.21255,0.0001,23.11226]
[1778686252767,36.48,79232.83,0.0,-0.21244,0.0001,23.10579]
[1778686258134,36.48,79239.83,0.0,-0.21174,0.0001,23.06338]
[1778686262966,36.48,79240.93,0.0,-0.21164,0.0001,23.05684]
[1778686262974,36.48,79240.93,0.0,-0.21164,0.0001,23.05684]
[1778686263169,36.48,79242.32,0.0,-0.2115,0.0001,23.04846]
[1778686265916,36.48,79242.66,0.0,-0.21147,0.0001,23.04678]
[1778686266191,36.48,79241.0,0.0,-0.21164,0.0001,23.05705]
[1778686267044,36.48,79241.0,0.0,-0.21164,0.0001,23.05705]
[1778686269066,36.48,79240.73,0.0,-0.21167,0.0001,23.05908]
[1778686269211,36.48,79240.82,0.0,-0.21167,0.0001,23.05873]
[1778686274388,36.49,79240.22,0.0,-0.21173,0.0001,23.06285]
[1778686280155,36.49,79242.55,0.0,-0.21151,0.0001,23.04915]
[1778686285325,36.49,79251.34,0.0,-0.21064,0.0001,22.99654]
[1778686290273,36.49,79251.07,0.0,-0.21068,0.0001,22.99885]
[1778686290336,36.49,79251.07,0.0,-0.21068,0.0001,22.99885]
[1778686290723,36.49,79255.66,0.0,-0.21023,0.0001,22.97126]
[1778686291552,36.49,79255.66,0.0,-0.21023,0.0001,22.97126]
[1778686291554,36.49,79262.0,0.0,-0.20958,0.0001,22.92938]
[1778686295666,36.49,79258.53,0.0,-0.20994,0.0001,22.95118]
[1778686295749,36.49,79257.17,0.0,-0.21008,0.0001,22.95966]
[1778686297723,36.49,79256.83,0.0,-0.21011,0.0001,22.96173]
[1778686297788,36.49,79246.6,0.0,-0.21113,0.0001,23.0242]
[1778686299767,36.5,79246.6,0.0,-0.21113,0.0001,23.02433]
[1778686299826,36.5,79245.41,0.0,-0.21125,0.0001,23.03166]
[1778686300917,36.5,79245.41,0.0,-0.21125,0.0001,23.03166]
[1778686300920,36.5,79246.65,0.0,-0.21113,0.0001,23.02426]
[1778686306785,36.5,79239.55,0.0,-0.21185,0.0001,23.0681]
[1778686312362,36.5,79239.12,0.0,-0.21192,0.0001,23.07212]
[1778686317119,36.5,79235.83,0.0,-0.21226,0.0001,23.09308]
[1778686317549,36.5,79235.83,0.0,-0.21226,0.0001,23.09327]
[1778686322584,36.51,79246.84,0.0,-0.21118,0.0001,23.02743]
[1778686327619,36.51,79247.36,0.0,-0.21114,0.0001,23.02497]
[1778686332654,36.51,79250.45,0.0,-0.21084,0.0001,23.00684]
[1778686337689,36.51,79251.53,0.0,-0.21074,0.0001,23.00079]
[1778686342341,36.51,79249.79,0.0,-0.21092,0.0001,23.01167]
[1778686342724,36.51,79249.79,0.0,-0.21092,0.0001,23.01167]
[1778686342770,36.51,79251.56,0.0,-0.21075,0.0001,23.001]
[1778686346821,36.52,79260.56,0.0,-0.20989,0.0001,22.94891]
[1778686346855,36.52,79261.52,0.0,-0.20982,0.0001,22.94443]
[1778686352794,36.53,79248.69,0.0,-0.21111,0.0001,23.02146]
[1778686357829,36.53,79249.26,0.0,-0.21107,0.0001,23.01871]
[1778686360415,36.53,79249.29,0.0,-0.21107,0.0001,23.01862]
[1778686361142,36.53,79253.95,0.0,-0.2106,0.0001,22.99044]
[1778686361160,36.53,79253.95,0.0,-0.2106,0.0001,22.99044]
[1778686361857,36.53,79259.88,0.0,-0.21002,0.0001,22.95458]
[1778686363190,36.53,79257.06,0.0,-0.2103,0.0001,22.97181]
[1778686363946,36.53,79257.06,0.0,-0.2103,0.0001,22.97181]
[1778686363983,36.53,79258.77,0.0,-0.21013,0.0001,22.96154]
[1778686364082,36.53,79258.77,0.0,-0.21013,0.0001,22.96154]
[1778686364117,36.53,79258.77,0.0,-0.21013,0.0001,22.96154]
[1778686364883,36.54,79259.04,0.0,-0.21012,0.0001,22.96107]
[1778686365261,36.54,79259.04,0.0,-0.21012,0.0001,22.96107]
[1778686365264,36.54,79259.04,0.0,-0.21012,0.0001,22.96107]
[1778686365891,36.54,79276.93,0.0,-0.20836,0.0001,22.85256]
[1778686366018,36.54,79276.93,0.0,-0.20836,0.0001,22.85256]
[1778686366492,36.54,79276.93,0.0,-0.20836,0.0001,22.85256]
[1778686366975,36.54,79264.33,0.0,-0.20961,0.0001,22.92942]
[1778686367295,36.54,79264.33,0.0,-0.20961,0.0001,22.92942]
[1778686367300,36.54,79264.33,0.0,-0.20961,0.0001,22.92942]
[1778686367906,36.54,79264.33,0.0,-0.20961,0.0001,22.92959]
[1778686369578,36.54,79256.09,0.0,-0.21044,0.0001,22.98069]
[1778686369919,36.54,79255.38,0.0,-0.21052,0.0001,22.9851]
[1778686374953,36.54,79248.19,0.0,-0.21125,0.0001,23.02994]
[1778686379991,36.55,79247.77,0.0,-0.2113,0.0001,23.03318]
[1778686384996,36.55,79249.41,0.0,-0.21114,0.0001,23.02359]
[1778686391066,36.55,79250.86,0.0,-0.21103,0.0001,23.01659]
[1778686396101,36.55,79255.51,0.0,-0.21058,0.0001,22.98959]
[1778686401139,36.56,79259.81,0.0,-0.21018,0.0001,22.96498]
[1778686406613,36.56,79259.49,0.0,-0.21023,0.0001,22.96812]
[1778686412216,36.56,79268.76,0.0,-0.20932,0.0001,22.90988]
[1778686417251,36.57,79268.28,0.0,-0.20938,0.0001,22.91375]
[1778686422286,36.57,79267.22,0.0,-0.2095,0.0001,22.921]
[1778686425648,36.57,79268.21,0.0,-0.20941,0.0001,22.91538]
[1778686426301,36.57,79273.35,0.0,-0.2089,0.0001,22.88426]
[1778686427282,36.57,79277.69,0.0,-0.20847,0.0001,22.85788]
[1778686428767,36.57,79278.14,0.0,-0.20843,0.0001,22.85529]
[1778686428837,36.57,79277.09,0.0,-0.20854,0.0001,22.86203]
[1778686429632,36.57,79277.09,0.0,-0.20854,0.0001,22.86203]
[1778686429641,36.57,79277.09,0.0,-0.20854,0.0001,22.86203]
[1778686429670,36.57,79276.78,0.0,-0.20857,0.0001,22.86409]
[1778686430983,36.57,79276.78,0.0,-0.20857,0.0001,22.86409]
[1778686431284,36.57,79276.23,0.0,-0.20863,0.0001,22.8676]
[1778686431320,36.57,79276.23,0.0,-0.20863,0.0001,22.8676]
[1778686431617,36.57,79276.23,0.0,-0.20863,0.0001,22.8676]
[1778686431782,36.57,79276.23,0.0,-0.20863,0.0001,22.8676]
[1778686436989,36.57,79278.64,0.0,-0.2084,0.0001,22.85359]
[1778686437410,36.57,79278.45,0.0,-0.20842,0.0001,22.85502]
[1778686441373,36.58,79277.47,0.0,-0.20853,0.0001,22.8616]
[1778686441440,36.58,79276.21,0.0,-0.20866,0.0001,22.86946]
[1778686445111,36.58,79271.54,0.0,-0.20913,0.0001,22.89837]
[1778686445676,36.58,79271.54,0.0,-0.20913,0.0001,22.89837]
[1778686445776,36.58,79272.03,0.0,-0.20908,0.0001,22.89558]
[1778686447140,36.58,79272.03,0.0,-0.20908,0.0001,22.89577]
[1778686447481,36.58,79269.9,0.0,-0.2093,0.0001,22.90889]
[1778686452515,36.58,79271.19,0.0,-0.20918,0.0001,22.90198]
[1778686453272,36.58,79271.19,0.0,-0.20918,0.0001,22.90198]
[1778686453522,36.58,79271.26,0.0,-0.20918,0.0001,22.90174]
[1778686458557,36.59,79272.52,0.0,-0.20907,0.0001,22.89509]
[1778686459397,36.59,79272.52,0.0,-0.20907,0.0001,22.89509]
[1778686459565,36.59,79272.17,0.0,-0.20911,0.0001,22.89742]
[1778686463531,36.59,79265.93,0.0,-0.20973,0.0001,22.93585]
[1778686463594,36.59,79266.14,0.0,-0.20972,0.0001,22.93473]
[1778686467880,36.59,79265.68,0.0,-0.20977,0.0001,22.93797]
[1778686469696,36.59,79272.17,0.0,-0.20913,0.0001,22.89891]
[1778686470480,36.59,79276.38,0.0,-0.20872,0.0001,22.87348]
[1778686470509,36.59,79276.38,0.0,-0.20872,0.0001,22.87348]
[1778686471769,36.59,79283.01,0.0,-0.20807,0.0001,22.83333]
[1778686471783,36.59,79283.01,0.0,-0.20807,0.0001,22.83333]
[1778686471884,36.59,79283.01,0.0,-0.20807,0.0001,22.83333]
[1778686471906,36.59,79283.01,0.0,-0.20807,0.0001,22.83333]
[1778686471971,36.59,79289.67,0.0,-0.2074,0.0001,22.78947]
[1778686472194,36.59,79289.67,0.0,-0.2074,0.0001,22.78947]
[1778686472240,36.59,79289.67,0.0,-0.2074,0.0001,22.78947]
[1778686472319,36.59,79289.67,0.0,-0.2074,0.0001,22.78947]
[1778686472333,36.59,79289.67,0.0,-0.2074,0.0001,22.78947]
[1778686472404,36.59,79289.67,0.0,-0.2074,0.0001,22.78947]
[1778686472420,36.59,79289.67,0.0,-0.2074,0.0001,22.78947]
[1778686472426,36.59,79289.67,0.0,-0.2074,0.0001,22.78947]
[1778686472462,36.59,79289.67,0.0,-0.2074,0.0001,22.78947]
[1778686472643,36.59,79289.67,0.0,-0.2074,0.0001,22.78947]
[1778686472671,36.59,79289.67,0.0,-0.2074,0.0001,22.78947]
[1778686472904,36.59,79289.67,0.0,-0.2074,0.0001,22.78947]
[1778686472931,36.59,79289.67,0.0,-0.2074,0.0001,22.78947]
[1778686472941,36.59,79292.75,0.0,-0.2071,0.0001,22.7708]
[1778686473121,36.59,79292.75,0.0,-0.2071,0.0001,22.7708]
[1778686473285,36.59,79292.75,0.0,-0.2071,0.0001,22.7708]
[1778686473296,36.59,79292.75,0.0,-0.2071,0.0001,22.7708]
[1778686473310,36.59,79292.75,0.0,-0.2071,0.0001,22.7708]
[1778686473411,36.59,79292.75,0.0,-0.2071,0.0001,22.7708]
[1778686473429,36.59,79292.75,0.0,-0.2071,0.0001,22.7708]
[1778686473621,36.59,79292.75,0.0,-0.2071,0.0001,22.7708]
[1778686473641,36.59,79292.75,0.0,-0.2071,0.0001,22.7708]
[1778686473705,36.59,79292.75,0.0,-0.2071,0.0001,22.7708]
[1778686473728,36.59,79292.75,0.0,-0.2071,0.0001,22.7708]
[1778686473978,36.59,79292.75,0.0,-0.2071,0.0001,22.7708]
[1778686474018,36.59,79292.75,0.0,-0.2071,0.0001,22.7708]
[1778686474059,36.59,79293.53,0.0,-0.20702,0.0001,22.76632]
[1778686475716,36.59,79293.53,0.0,-0.20702,0.0001,22.76632]
[1778686475741,36.59,79293.53,0.0,-0.20702,0.0001,22.76632]
[1778686475892,36.59,79293.53,0.0,-0.20702,0.0001,22.76632]
[1778686475968,36.59,79293.53,0.0,-0.20702,0.0001,22.76632]
[1778686475983,36.59,79293.53,0.0,-0.20702,0.0001,22.76632]
[1778686481814,36.59,79309.77,0.0,-0.20545,0.0001,22.66834]
[1778686482051,36.59,79309.77,0.0,-0.20545,0.0001,22.66834]
[1778686482323,36.59,79313.27,0.0,-0.20511,0.0001,22.64719]
[1778686483528,36.6,79313.27,0.0,-0.20512,0.0001,22.64743]
[1778686483733,36.6,79309.15,0.0,-0.20552,0.0001,22.67285]
[1778686488291,36.6,79307.34,0.0,-0.20571,0.0001,22.68466]
[1778686488311,36.6,79307.34,0.0,-0.20571,0.0001,22.68466]
[1778686489070,36.6,79307.96,0.0,-0.20566,0.0001,22.68126]
[1778686490332,36.6,79308.37,0.0,-0.20562,0.0001,22.67895]
[1778686490340,36.6,79308.37,0.0,-0.20562,0.0001,22.67895]
[1778686490343,36.6,79308.37,0.0,-0.20562,0.0001,22.67895]
[1778686490782,36.6,79308.37,0.0,-0.20562,0.0001,22.67895]
[1778686495982,36.6,79310.27,0.0,-0.20545,0.0001,22.66839]
[1778686501974,36.6,79310.51,0.0,-0.20544,0.0001,22.66797]
[1778686507148,36.61,79309.98,0.0,-0.20551,0.0001,22.67238]
[1778686512936,36.61,79310.39,0.0,-0.20549,0.0001,22.67118]
[1778686517972,36.61,79306.52,0.0,-0.20588,0.0001,22.69576]
[1778686522890,36.62,79305.03,0.0,-0.20604,0.0001,22.70555]
[1778686526455,36.62,79299.54,0.0,-0.20659,0.0001,22.73978]
[1778686526764,36.62,79299.54,0.0,-0.20659,0.0001,22.73978]
[1778686526805,36.62,79299.54,0.0,-0.20659,0.0001,22.73978]
[1778686526873,36.62,79299.54,0.0,-0.20659,0.0001,22.73978]
[1778686527038,36.62,79297.81,0.0,-0.20676,0.0001,22.75031]
[1778686529056,36.62,79279.9,0.0,-0.20852,0.0001,22.85973]
[1778686534087,36.62,79272.0,0.0,-0.20929,0.0001,22.90472]
[1778686539122,36.62,79270.11,0.0,-0.20948,0.0001,22.91657]
[1778686543999,36.62,79266.09,0.0,-0.20988,0.0001,22.94105]
[1778686549191,36.62,79269.05,0.0,-0.2096,0.0001,22.92357]
[1778686554912,36.62,79268.02,0.0,-0.2097,0.0001,22.93021]
[1778686557911,36.62,79267.14,0.0,-0.2098,0.0001,22.93586]
[1778686563290,36.63,79262.76,0.0,-0.21024,0.0001,22.963]
[1778686565149,36.63,79262.76,0.0,-0.21024,0.0001,22.963]
[1778686565222,36.63,79263.35,0.0,-0.21018,0.0001,22.95957]
[1778686568883,36.63,79265.32,0.0,-0.20999,0.0001,22.9478]
[1778686569939,36.63,79265.88,0.0,-0.20994,0.0001,22.9445]
[1778686570199,36.63,79265.88,0.0,-0.20994,0.0001,22.9445]
[1778686570343,36.63,79269.7,0.0,-0.20956,0.0001,22.92153]
[1778686573161,36.63,79273.29,0.0,-0.20921,0.0001,22.89989]
[1778686577557,36.63,79282.57,0.0,-0.2083,0.0001,22.84379]
[1778686582611,36.63,79275.45,0.0,-0.20901,0.0001,22.88746]
[1778686584596,36.63,79277.09,0.0,-0.20885,0.0001,22.87774]
[1778686586223,36.63,79285.05,0.0,-0.20807,0.0001,22.82941]
[1778686586615,36.63,79296.84,0.0,-0.20691,0.0001,22.75773]
[1778686588345,36.63,79296.84,0.0,-0.20691,0.0001,22.7578]
[1778686588592,36.63,79296.84,0.0,-0.20691,0.0001,22.7578]
[1778686588614,36.63,79296.84,0.0,-0.20691,0.0001,22.7578]
[1778686588619,36.63,79296.84,0.0,-0.20691,0.0001,22.7578]
[1778686594507,36.63,79299.73,0.0,-0.20662,0.0001,22.73744]
[1778686599542,36.63,79304.18,0.0,-0.20619,0.0001,22.71088]
[1778686605206,36.63,79307.46,0.0,-0.20588,0.0001,22.69139]
[1778686605336,36.63,79308.31,0.0,-0.2058,0.0001,22.68634]
[1778686605508,36.63,79308.31,0.0,-0.2058,0.0001,22.68634]
[1778686605609,36.64,79308.31,0.0,-0.2058,0.0001,22.68647]
[1778686609101,36.64,79307.43,0.0,-0.20589,0.0001,22.69209]
[1778686609197,36.64,79284.49,0.0,-0.20814,0.0001,22.83212]
[1778686609530,36.64,79284.49,0.0,-0.20814,0.0001,22.83212]
[1778686609613,36.64,79284.49,0.0,-0.20814,0.0001,22.83212]
[1778686614648,36.64,79286.9,0.0,-0.20792,0.0001,22.81818]
[1778686615537,36.64,79286.9,0.0,-0.20792,0.0001,22.81818]
[1778686617296,36.64,79284.59,0.0,-0.20815,0.0001,22.83254]
[1778686617307,36.64,79284.59,0.0,-0.20815,0.0001,22.83254]
[1778686617670,36.64,79284.59,0.0,-0.20815,0.0001,22.83269]
[1778686622704,36.64,79295.03,0.0,-0.20714,0.0001,22.77012]
[1778686627741,36.65,79293.75,0.0,-0.20729,0.0001,22.77916]
[1778686632776,36.65,79299.04,0.0,-0.20679,0.0001,22.74814]
[1778686637812,36.65,79300.27,0.0,-0.20668,0.0001,22.74172]
[1778686642847,36.65,79295.56,0.0,-0.20715,0.0001,22.77089]
[1778686648173,36.65,79296.34,0.0,-0.20708,0.0001,22.76636]
[1778686653923,36.65,79296.59,0.0,-0.20704,0.0001,22.76169]
[1778686658959,36.65,79295.34,0.0,-0.20716,0.0001,22.76952]
[1778686661191,36.65,79298.12,0.0,-0.20689,0.0001,22.75265]
[1778686667181,36.66,79309.69,0.0,-0.20577,0.0001,22.68291]
[1778686673057,36.66,79312.42,0.0,-0.20551,0.0001,22.66676]
[1778686677081,36.66,79314.95,0.0,-0.20527,0.0001,22.65153]
[1778686683127,36.66,79302.53,0.0,-0.20648,0.0001,22.7273]
[1778686688172,36.66,79297.36,0.0,-0.20699,0.0001,22.75869]
[1778686693206,36.66,79300.58,0.0,-0.20667,0.0001,22.73904]
[1778686698242,36.66,79298.87,0.0,-0.20684,0.0001,22.74941]
[1778686703277,36.66,79301.48,0.0,-0.20658,0.0001,22.73354]
[1778686706062,36.66,79295.95,0.0,-0.20713,0.0001,22.76728]
[1778686707091,36.66,79291.28,0.0,-0.20759,0.0001,22.79574]
[1778686707304,36.66,79279.56,0.0,-0.20874,0.0001,22.86687]
[1778686709132,36.66,79275.96,0.0,-0.20909,0.0001,22.88866]
[1778686709494,36.66,79274.75,0.0,-0.20921,0.0001,22.89596]
[1778686709550,36.66,79274.75,0.0,-0.20921,0.0001,22.89596]
[1778686711549,36.66,79269.7,0.0,-0.20969,0.0001,22.92307]
[1778686712340,36.66,79265.47,0.0,-0.2101,0.0001,22.9487]
[1778686717537,36.66,79259.97,0.0,-0.21065,0.0001,22.98209]
[1778686723417,36.66,79261.18,0.0,-0.21053,0.0001,22.9748]
[1778686728459,36.66,79259.41,0.0,-0.21071,0.0001,22.98553]
[1778686733494,36.66,79258.15,0.0,-0.21083,0.0001,22.99311]
[1778686738532,36.66,79257.11,0.0,-0.21093,0.0001,22.99931]
[1778686743567,36.66,79255.87,0.0,-0.21105,0.0001,23.00668]
[1778686746356,36.66,79249.62,0.0,-0.21167,0.0001,23.04441]
[1778686747304,36.66,79248.49,0.0,-0.21178,0.0001,23.05115]
[1778686750560,36.66,79243.45,0.0,-0.21229,0.0001,23.08169]
[1778686751288,36.66,79233.04,0.0,-0.21332,0.0001,23.14436]
[1778686754277,36.66,79246.27,0.0,-0.21201,0.0001,23.06479]
[1778686756176,36.66,79249.51,0.0,-0.21169,0.0001,23.04531]
[1778686756323,36.66,79249.51,0.0,-0.21169,0.0001,23.04531]
[1778686756335,36.66,79249.51,0.0,-0.21169,0.0001,23.04531]
[1778686757341,36.66,79254.43,0.0,-0.2112,0.0001,23.01562]
[1778686759051,36.66,79258.95,0.0,-0.21075,0.0001,22.98829]
[1778686759327,36.66,79260.28,0.0,-0.21062,0.0001,22.98025]
[1778686760707,36.66,79262.51,0.0,-0.2104,0.0001,22.96677]
[1778686761382,36.66,79265.37,0.0,-0.21012,0.0001,22.94953]
[1778686766730,36.66,79263.52,0.0,-0.2103,0.0001,22.96081]
[1778686767534,36.66,79263.52,0.0,-0.2103,0.0001,22.96081]
[1778686767704,36.66,79263.52,0.0,-0.2103,0.0001,22.96081]
[1778686768278,36.66,79264.29,0.0,-0.21023,0.0001,22.95625]
[1778686768879,36.66,79264.29,0.0,-0.21023,0.0001,22.95625]
[1778686770937,36.66,79264.53,0.0,-0.2102,0.0001,22.95485]
[1778686771361,36.66,79270.4,0.0,-0.2096,0.0001,22.91574]
[1778686772979,36.66,79269.79,0.0,-0.20966,0.0001,22.91942]
[1778686772981,36.66,79269.79,0.0,-0.20966,0.0001,22.91942]
[1778686772996,36.66,79269.79,0.0,-0.20966,0.0001,22.91942]
[1778686773022,36.66,79269.56,0.0,-0.20969,0.0001,22.92081]
[1778686775014,36.66,79269.56,0.0,-0.20969,0.0001,22.9208]
[1778686775072,36.66,79268.07,0.0,-0.20983,0.0001,22.92981]
[1778686780099,36.66,79265.78,0.0,-0.21006,0.0001,22.94359]
[1778686785115,36.66,79264.44,0.0,-0.21019,0.0001,22.95174]
[1778686789368,36.66,79263.59,0.0,-0.21028,0.0001,22.95709]
[1778686789396,36.66,79262.51,0.0,-0.21039,0.0001,22.96371]
[1778686792392,36.66,79250.87,0.0,-0.21154,0.0001,23.03422]
[1778686797395,36.66,79249.13,0.0,-0.21171,0.0001,23.04458]
[1778686802439,36.66,79251.18,0.0,-0.21151,0.0001,23.03208]
[1778686803872,36.66,79256.26,0.0,-0.211,0.0001,23.00138]
[1778686804629,36.66,79260.62,0.0,-0.21057,0.0001,22.97503]
[1778686809683,36.66,79253.22,0.0,-0.21131,0.0001,23.01991]
[1778686813706,36.66,79244.54,0.0,-0.21218,0.0001,23.07274]
[1778686814389,36.66,79245.34,0.0,-0.2121,0.0001,23.06803]
[1778686819429,36.66,79247.32,0.0,-0.21191,0.0001,23.0566]
[1778686824454,36.66,79244.98,0.0,-0.21215,0.0001,23.07131]
[1778686829532,36.67,79249.74,0.0,-0.21169,0.0001,23.04313]
[1778686834562,36.67,79252.24,0.0,-0.21142,0.0001,23.02462]
[1778686838518,36.67,79238.05,0.0,-0.21283,0.0001,23.11033]
[1778686843571,36.67,79239.94,0.0,-0.21264,0.0001,23.09889]
[1778686848578,36.67,79245.82,0.0,-0.21206,0.0001,23.06345]
[1778686853621,36.67,79248.14,0.0,-0.21183,0.0001,23.04973]
[1778686858621,36.67,79249.56,0.0,-0.2117,0.0001,23.04164]
[1778686863637,36.67,79250.85,0.0,-0.21158,0.0001,23.03435]
[1778686868518,36.67,79264.5,0.0,-0.21023,0.0001,22.95217]
[1778686870771,36.67,79265.95,0.0,-0.21009,0.0001,22.94342]
[1778686871506,36.67,79266.44,0.0,-0.21004,0.0001,22.94047]
[1778686876559,36.67,79262.24,0.0,-0.21046,0.0001,22.96592]
[1778686881568,36.67,79263.67,0.0,-0.21031,0.0001,22.95735]
[1778686883659,36.67,79262.78,0.0,-0.2104,0.0001,22.96278]
[1778686883845,36.67,79266.53,0.0,-0.21003,0.0001,22.94013]
[1778686884751,36.67,79266.53,0.0,-0.21003,0.0001,22.94013]
[1778686887797,36.67,79278.83,0.0,-0.20882,0.0001,22.86584]
[1778686887814,36.67,79280.52,0.0,-0.20866,0.0001,22.85562]
[1778686892205,36.67,79276.43,0.0,-0.20906,0.0001,22.88056]
[1778686892362,36.67,79276.43,0.0,-0.20906,0.0001,22.88056]
[1778686892433,36.67,79276.05,0.0,-0.20908,0.0001,22.87951]
[1778686893964,36.67,79276.05,0.0,-0.20908,0.0001,22.87951]
[1778686894051,36.67,79276.05,0.0,-0.20908,0.0001,22.87951]
[1778686894075,36.67,79277.03,0.0,-0.20899,0.0001,22.87377]
[1778686896012,36.67,79277.03,0.0,-0.20899,0.0001,22.87377]
[1778686896071,36.67,79277.03,0.0,-0.20899,0.0001,22.87377]
[1778686896106,36.67,79276.83,0.0,-0.20901,0.0001,22.87521]
[1778686898051,36.67,79276.83,0.0,-0.20901,0.0001,22.87521]
[1778686898065,36.67,79276.83,0.0,-0.20901,0.0001,22.87521]
[1778686898079,36.67,79276.83,0.0,-0.20901,0.0001,22.87521]
[1778686900103,36.67,79282.08,0.0,-0.2085,0.0001,22.84376]
[1778686900122,36.67,79282.08,0.0,-0.2085,0.0001,22.84376]
[1778686900190,36.67,79280.89,0.0,-0.20862,0.0001,22.85113]
[1778686902170,36.67,79280.89,0.0,-0.20862,0.0001,22.85113]
[1778686902189,36.67,79280.89,0.0,-0.20862,0.0001,22.85113]
[1778686902255,36.68,79281.83,0.0,-0.20853,0.0001,22.84574]
[1778686904220,36.68,79281.83,0.0,-0.20853,0.0001,22.84574]
[1778686904374,36.68,79277.17,0.0,-0.209,0.0001,22.87431]
[1778686905569,36.68,79277.17,0.0,-0.209,0.0001,22.87431]
[1778686906286,36.68,79277.17,0.0,-0.209,0.0001,22.87431]
[1778686906332,36.68,79277.17,0.0,-0.209,0.0001,22.87431]
[1778686906385,36.68,79271.65,0.0,-0.20954,0.0001,22.90799]
[1778686908351,36.68,79267.46,0.0,-0.20996,0.0001,22.93343]
[1778686908384,36.68,79267.46,0.0,-0.20996,0.0001,22.93343]
[1778686908447,36.68,79262.63,0.0,-0.21044,0.0001,22.96272]
[1778686910380,36.68,79261.18,0.0,-0.21058,0.0001,22.97154]
[1778686910394,36.68,79261.18,0.0,-0.21058,0.0001,22.97154]
[1778686910481,36.68,79259.26,0.0,-0.21077,0.0001,22.98319]
[1778686910766,36.68,79259.26,0.0,-0.21077,0.0001,22.98319]
[1778686911530,36.68,79258.95,0.0,-0.2108,0.0001,22.98511]
[1778686914496,36.68,79254.27,0.0,-0.21127,0.0001,23.01345]
[1778686914507,36.68,79254.27,0.0,-0.21127,0.0001,23.01345]
[1778686914503,36.68,79254.77,0.0,-0.21122,0.0001,23.01045]
[1778686915539,36.68,79256.06,0.0,-0.21109,0.0001,23.00269]
[1778686916578,36.68,79254.24,0.0,-0.21127,0.0001,23.0137]
[1778686916631,36.68,79254.24,0.0,-0.21127,0.0001,23.0137]
[1778686916691,36.68,79254.24,0.0,-0.21127,0.0001,23.0137]
[1778686916828,36.68,79254.24,0.0,-0.21127,0.0001,23.01373]
[1778686918571,36.68,79253.75,0.0,-0.21132,0.0001,23.01671]
[1778686918615,36.68,79253.75,0.0,-0.21132,0.0001,23.01671]
[1778686919466,36.68,79253.75,0.0,-0.21132,0.0001,23.01671]
[1778686919483,36.68,79253.24,0.0,-0.21137,0.0001,23.01981]
[1778686924648,36.68,79254.41,0.0,-0.21126,0.0001,23.0129]
[1778686925015,36.68,79254.41,0.0,-0.21126,0.0001,23.0129]
[1778686925570,36.68,79254.41,0.0,-0.21126,0.0001,23.0129]
[1778686926444,36.68,79273.75,0.0,-0.20935,0.0001,22.89614]
[1778686929458,36.68,79275.7,0.0,-0.20916,0.0001,22.88463]
[1778686932929,36.68,79278.55,0.0,-0.20889,0.0001,22.86766]
[1778686933030,36.68,79280.79,0.0,-0.20867,0.0001,22.85412]
[1778686939119,36.68,79288.64,0.0,-0.20791,0.0001,22.80724]
[1778686942825,36.68,79290.77,0.0,-0.20771,0.0001,22.79484]
[1778686943013,36.68,79290.77,0.0,-0.20771,0.0001,22.79484]
[1778686943313,36.68,79290.77,0.0,-0.20771,0.0001,22.79484]
[1778686945186,36.68,79282.55,0.0,-0.20852,0.0001,22.84497]
[1778686950566,36.69,79272.33,0.0,-0.20953,0.0001,22.9072]
[1778686950753,36.69,79272.33,0.0,-0.20953,0.0001,22.90727]
[1778686951325,36.69,79272.33,0.0,-0.20953,0.0001,22.90727]
[1778686954297,36.69,79278.97,0.0,-0.20886,0.0001,22.8639]
[1778686955426,36.69,79276.63,0.0,-0.20909,0.0001,22.87819]
[1778686955482,36.69,79276.8,0.0,-0.20908,0.0001,22.87729]
[1778686961159,36.69,79279.11,0.0,-0.20886,0.0001,22.86415]
[1778686966195,36.69,79279.27,0.0,-0.20886,0.0001,22.86367]
[1778686966876,36.69,79279.27,0.0,-0.20886,0.0001,22.86367]
[1778686966990,36.69,79279.27,0.0,-0.20886,0.0001,22.86367]
[1778686969256,36.69,79292.31,0.0,-0.20758,0.0001,22.78465]
[1778686974285,36.69,79297.65,0.0,-0.20706,0.0001,22.75255]
[1778686979292,36.69,79300.1,0.0,-0.20682,0.0001,22.73804]
[1778686984349,36.69,79306.23,0.0,-0.20623,0.0001,22.70125]
[1778686985296,36.69,79307.58,0.0,-0.2061,0.0001,22.69316]
[1778686985375,36.69,79307.58,0.0,-0.2061,0.0001,22.69316]
[1778686985540,36.69,79311.86,0.0,-0.20569,0.0001,22.66722]
[1778686986120,36.69,79311.86,0.0,-0.20569,0.0001,22.66722]
[1778686986335,36.69,79311.86,0.0,-0.20569,0.0001,22.66737]
[1778686988144,36.69,79315.73,0.0,-0.20531,0.0001,22.64398]
[1778686988156,36.69,79315.73,0.0,-0.20531,0.0001,22.64398]
[1778686988349,36.7,79319.15,0.0,-0.20499,0.0001,22.62335]
[1778686991785,36.7,79319.05,0.0,-0.205,0.0001,22.62457]
[1778686991906,36.7,79319.05,0.0,-0.205,0.0001,22.62457]
[1778686992257,36.7,79319.05,0.0,-0.205,0.0001,22.62457]
[1778686997412,36.7,79320.26,0.0,-0.20489,0.0001,22.6172]
[1778687002465,36.7,79324.12,0.0,-0.20451,0.0001,22.59372]
[1778687008490,36.7,79329.2,0.0,-0.20402,0.0001,22.56298]
[1778687011268,36.7,79328.25,0.0,-0.20412,0.0001,22.5688]
[1778687013134,36.7,79337.55,0.0,-0.2032,0.0001,22.50859]
[1778687014727,36.7,79338.9,0.0,-0.20307,0.0001,22.50048]
[1778687015539,36.7,79339.26,0.0,-0.20303,0.0001,22.49835]
[1778687020574,36.7,79340.52,0.0,-0.20292,0.0001,22.49097]
[1778687022479,36.7,79340.38,0.0,-0.20293,0.0001,22.49189]
[1778687022487,36.7,79340.38,0.0,-0.20293,0.0001,22.49189]
[1778687022645,36.7,79340.38,0.0,-0.20293,0.0001,22.49189]
[1778687022589,36.7,79340.84,0.0,-0.20289,0.0001,22.48913]
[1778687022995,36.7,79340.84,0.0,-0.20289,0.0001,22.48913]
[1778687023071,36.7,79340.84,0.0,-0.20289,0.0001,22.48913]
[1778687023230,36.7,79340.84,0.0,-0.20289,0.0001,22.48913]
[1778687023284,36.7,79340.84,0.0,-0.20289,0.0001,22.48913]
[1778687023467,36.7,79340.84,0.0,-0.20289,0.0001,22.48913]
[1778687023493,36.7,79340.84,0.0,-0.20289,0.0001,22.48913]
[1778687023682,36.7,79347.2,0.0,-0.20227,0.0001,22.45027]
[1778687024859,36.7,79344.13,0.0,-0.20257,0.0001,22.4691]
[1778687024872,36.7,79344.13,0.0,-0.20257,0.0001,22.4691]
[1778687025024,36.7,79344.13,0.0,-0.20257,0.0001,22.4691]
[1778687025057,36.7,79344.13,0.0,-0.20257,0.0001,22.4691]
[1778687025480,36.7,79344.13,0.0,-0.20257,0.0001,22.4691]
[1778687026344,36.7,79340.51,0.0,-0.20292,0.0001,22.49126]
[1778687027083,36.7,79341.96,0.0,-0.20278,0.0001,22.48242]
[1778687027627,36.7,79342.75,0.0,-0.20271,0.0001,22.47763]
[1778687029123,36.7,79344.09,0.0,-0.20258,0.0001,22.46944]
[1778687029676,36.7,79334.11,0.0,-0.20354,0.0001,22.53057]
[1778687029745,36.7,79334.11,0.0,-0.20354,0.0001,22.53057]
[1778687030251,36.7,79334.11,0.0,-0.20354,0.0001,22.53057]
[1778687030644,36.7,79334.11,0.0,-0.20354,0.0001,22.53069]
[1778687033220,36.7,79325.46,0.0,-0.20438,0.0001,22.58357]
[1778687033668,36.7,79325.49,0.0,-0.20438,0.0001,22.5833]
[1778687035371,36.7,79325.35,0.0,-0.20439,0.0001,22.5842]
[1778687035428,36.7,79325.35,0.0,-0.20439,0.0001,22.5842]
[1778687040715,36.7,79328.77,0.0,-0.20407,0.0001,22.56369]
[1778687045750,36.7,79335.8,0.0,-0.2034,0.0001,22.52134]
[1778687050685,36.7,79324.67,0.0,-0.20448,0.0001,22.58971]
[1778687052672,36.7,79321.21,0.0,-0.20482,0.0001,22.61083]
[1778687052689,36.7,79320.9,0.0,-0.20485,0.0001,22.61272]
[1778687053074,36.7,79320.9,0.0,-0.20485,0.0001,22.61272]
[1778687053685,36.7,79320.9,0.0,-0.20485,0.0001,22.61272]
[1778687054471,36.7,79314.27,0.0,-0.20549,0.0001,22.6531]
[1778687059634,36.7,79313.95,0.0,-0.20552,0.0001,22.6549]
[1778687059843,36.7,79313.78,0.0,-0.20554,0.0001,22.65585]
[1778687059851,36.7,79313.78,0.0,-0.20554,0.0001,22.65585]
[1778687059898,36.7,79307.7,0.0,-0.20613,0.0001,22.69284]
[1778687060877,36.7,79307.7,0.0,-0.20613,0.0001,22.69284]
[1778687061688,36.7,79306.22,0.0,-0.20628,0.0001,22.70203]
[1778687065719,36.71,79295.13,0.0,-0.20737,0.0001,22.76975]
[1778687070727,36.71,79286.38,0.0,-0.20824,0.0001,22.82353]
[1778687072931,36.71,79291.15,0.0,-0.20775,0.0001,22.79133]
[1778687076213,36.71,79284.99,0.0,-0.20836,0.0001,22.82881]
[1778687076295,36.71,79283.76,0.0,-0.20848,0.0001,22.83635]
[1778687082229,36.71,79283.92,0.0,-0.20847,0.0001,22.83554]
[1778687082343,36.71,79283.92,0.0,-0.20847,0.0001,22.83554]
[1778687082351,36.71,79283.92,0.0,-0.20847,0.0001,22.83554]
[1778687082444,36.71,79282.49,0.0,-0.20861,0.0001,22.84429]
[1778687084399,36.71,79282.49,0.0,-0.20861,0.0001,22.84433]
[1778687088623,36.71,79280.62,0.0,-0.20879,0.0001,22.85571]
[1778687088753,36.71,79280.62,0.0,-0.20879,0.0001,22.85571]
[1778687089974,36.71,79276.37,0.0,-0.20921,0.0001,22.88159]
[1778687090031,36.71,79276.37,0.0,-0.20921,0.0001,22.88159]
[1778687090158,36.71,79276.37,0.0,-0.20921,0.0001,22.88159]
[1778687090268,36.71,79276.37,0.0,-0.20921,0.0001,22.88159]
[1778687090394,36.71,79276.37,0.0,-0.20921,0.0001,22.88159]
[1778687090470,36.71,79276.37,0.0,-0.20921,0.0001,22.88159]
[1778687090519,36.71,79276.37,0.0,-0.20921,0.0001,22.88159]
[1778687090676,36.71,79276.37,0.0,-0.20921,0.0001,22.88159]
[1778687090700,36.71,79276.37,0.0,-0.20921,0.0001,22.88159]
[1778687090525,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687090769,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687090771,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687090789,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687090900,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687091010,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687091031,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687091101,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687091120,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687091330,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687091358,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687091539,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687091566,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687091694,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687091715,36.71,79262.43,0.0,-0.21059,0.0001,22.96593]
[1778687091752,36.71,79254.66,0.0,-0.21136,0.0001,23.01279]
[1778687091777,36.71,79254.66,0.0,-0.21136,0.0001,23.01279]
[1778687091802,36.71,79254.66,0.0,-0.21136,0.0001,23.01279]
[1778687091861,36.71,79254.66,0.0,-0.21136,0.0001,23.01279]
[1778687091883,36.71,79254.66,0.0,-0.21136,0.0001,23.01279]
[1778687091889,36.71,79254.66,0.0,-0.21136,0.0001,23.01279]
[1778687092050,36.71,79254.66,0.0,-0.21136,0.0001,23.01279]
[1778687092066,36.71,79254.66,0.0,-0.21136,0.0001,23.01279]
[1778687092166,36.71,79254.01,0.0,-0.21142,0.0001,23.01666]
[1778687094647,36.71,79254.01,0.0,-0.21142,0.0001,23.0166]
[1778687094672,36.71,79254.01,0.0,-0.21142,0.0001,23.0166]
[1778687094705,36.71,79254.47,0.0,-0.21138,0.0001,23.01378]
[1778687096192,36.71,79254.47,0.0,-0.21137,0.0001,23.01373]
[1778687096229,36.71,79254.47,0.0,-0.21137,0.0001,23.01373]
[1778687096499,36.71,79253.73,0.0,-0.21145,0.0001,23.01814]
[1778687098732,36.71,79253.73,0.0,-0.21145,0.0001,23.01808]
[1778687098739,36.71,79253.73,0.0,-0.21145,0.0001,23.01808]
[1778687098737,36.71,79252.08,0.0,-0.21161,0.0001,23.02797]
[1778687099131,36.71,79252.08,0.0,-0.21161,0.0001,23.0279]
[1778687104167,36.71,79236.91,0.0,-0.21312,0.0001,23.1192]
[1778687104976,36.71,79236.91,0.0,-0.21312,0.0001,23.1192]
[1778687105173,36.71,79232.71,0.0,-0.21353,0.0001,23.14449]
[1778687110428,36.71,79224.05,0.0,-0.2144,0.0001,23.19668]
[1778687113944,36.71,79235.31,0.0,-0.21328,0.0001,23.12911]
[1778687119468,36.71,79225.04,0.0,-0.2143,0.0001,23.19067]
[1778687121286,36.71,79218.49,0.0,-0.21496,0.0001,23.22987]
[1778687121523,36.71,79216.26,0.0,-0.21518,0.0001,23.24316]
[1778687124293,36.71,79214.04,0.0,-0.2154,0.0001,23.2563]
[1778687124351,36.71,79214.04,0.0,-0.2154,0.0001,23.2563]
[1778687130073,36.71,79203.51,0.0,-0.21645,0.0001,23.31888]
[1778687131501,36.71,79203.74,0.0,-0.21643,0.0001,23.31746]
[1778687131731,36.71,79204.02,0.0,-0.21638,0.0001,23.31224]
[1778687135621,36.71,79197.76,0.0,-0.21701,0.0001,23.34965]
[1778687135649,36.71,79192.96,0.0,-0.21749,0.0001,23.37839]
[1778687139771,36.71,79193.36,0.0,-0.21746,0.0001,23.37625]
[1778687140541,36.71,79200.53,0.0,-0.21674,0.0001,23.33361]
[1778687141275,36.71,79200.53,0.0,-0.21674,0.0001,23.33361]
[1778687141479,36.71,79200.53,0.0,-0.21674,0.0001,23.33361]
[1778687141495,36.71,79200.53,0.0,-0.21674,0.0001,23.33361]
[1778687141608,36.71,79200.53,0.0,-0.21674,0.0001,23.33361]
[1778687141767,36.71,79200.53,0.0,-0.21674,0.0001,23.33361]
[1778687141792,36.71,79200.53,0.0,-0.21674,0.0001,23.33361]
[1778687141776,36.71,79206.03,0.0,-0.21618,0.0001,23.30082]
[1778687142009,36.71,79206.03,0.0,-0.21618,0.0001,23.30082]
[1778687142117,36.71,79206.03,0.0,-0.21618,0.0001,23.30082]
[1778687142216,36.71,79206.03,0.0,-0.21618,0.0001,23.30082]
[1778687142265,36.71,79206.03,0.0,-0.21618,0.0001,23.30082]
[1778687142445,36.71,79206.03,0.0,-0.21618,0.0001,23.30082]
[1778687142473,36.71,79206.03,0.0,-0.21618,0.0001,23.30082]
[1778687142653,36.71,79206.03,0.0,-0.21618,0.0001,23.30082]
[1778687142692,36.71,79206.03,0.0,-0.21618,0.0001,23.30082]
[1778687142725,36.71,79206.03,0.0,-0.21618,0.0001,23.30082]
[1778687142750,36.71,79206.03,0.0,-0.21618,0.0001,23.30082]
[1778687142761,36.71,79206.03,0.0,-0.21618,0.0001,23.30082]
[1778687142783,36.71,79206.03,0.0,-0.21618,0.0001,23.30082]
[1778687142793,36.71,79216.64,0.0,-0.21512,0.0001,23.2373]
[1778687142850,36.71,79216.64,0.0,-0.21512,0.0001,23.2373]
[1778687142872,36.71,79216.64,0.0,-0.21512,0.0001,23.2373]
[1778687143440,36.71,79216.64,0.0,-0.21512,0.0001,23.23732]
[1778687146243,36.71,79221.88,0.0,-0.2146,0.0001,23.20604]
[1778687146461,36.71,79221.46,0.0,-0.21464,0.0001,23.2086]
[1778687147428,36.71,79221.46,0.0,-0.21464,0.0001,23.2086]
[1778687149464,36.71,79221.01,0.0,-0.21469,0.0001,23.21137]
[1778687149474,36.71,79221.01,0.0,-0.21469,0.0001,23.21137]
[1778687149516,36.71,79220.39,0.0,-0.21475,0.0001,23.21511]
[1778687154516,36.71,79220.42,0.0,-0.21475,0.0001,23.21498]
[1778687159552,36.71,79224.24,0.0,-0.21436,0.0001,23.19209]
[1778687161661,36.71,79219.93,0.0,-0.21479,0.0001,23.21792]
[1778687161673,36.71,79219.93,0.0,-0.21479,0.0001,23.21792]
[1778687161739,36.71,79211.99,0.0,-0.21559,0.0001,23.26543]
[1778687166693,36.71,79200.66,0.0,-0.21672,0.0001,23.33281]
[1778687172676,36.71,79199.38,0.0,-0.21686,0.0001,23.34094]
[1778687177710,36.71,79199.77,0.0,-0.21683,0.0001,23.33904]
[1778687182746,36.71,79206.54,0.0,-0.21615,0.0001,23.29882]
[1778687186810,36.71,79205.73,0.0,-0.21623,0.0001,23.30365]
[1778687186959,36.71,79209.38,0.0,-0.21586,0.0001,23.28184]
[1778687187817,36.71,79218.88,0.0,-0.21491,0.0001,23.22502]
[1778687188261,36.71,79218.88,0.0,-0.21491,0.0001,23.22502]
[1778687188818,36.71,79218.88,0.0,-0.21491,0.0001,23.22502]
[1778687188823,36.71,79218.88,0.0,-0.21491,0.0001,23.22502]
[1778687188866,36.71,79224.46,0.0,-0.21435,0.0001,23.19158]
[1778687189898,36.71,79224.41,0.0,-0.21436,0.0001,23.19192]
[1778687189913,36.71,79224.41,0.0,-0.21436,0.0001,23.19192]
[1778687190283,36.71,79224.41,0.0,-0.21436,0.0001,23.19192]
[1778687190875,36.71,79244.2,0.0,-0.21239,0.0001,23.07312]
[1778687190902,36.71,79244.2,0.0,-0.21239,0.0001,23.07312]
[1778687191116,36.71,79244.2,0.0,-0.21239,0.0001,23.07312]
[1778687191261,36.71,79244.2,0.0,-0.21239,0.0001,23.07312]
[1778687191451,36.71,79244.2,0.0,-0.21239,0.0001,23.07312]
[1778687191583,36.71,79244.2,0.0,-0.21239,0.0001,23.07312]
[1778687191706,36.71,79244.2,0.0,-0.21239,0.0001,23.07312]
[1778687191814,36.71,79244.2,0.0,-0.21237,0.0001,23.06976]
[1778687191889,36.71,79244.2,0.0,-0.21237,0.0001,23.06976]
[1778687192113,36.71,79244.2,0.0,-0.21237,0.0001,23.06976]
[1778687192868,36.71,79244.2,0.0,-0.21237,0.0001,23.06976]
[1778687192818,36.71,79250.9,0.0,-0.21171,0.0001,23.02949]
[1778687193825,36.71,79247.98,0.0,-0.212,0.0001,23.04711]
[1778687198833,36.71,79244.71,0.0,-0.21232,0.0001,23.06682]
[1778687203837,36.71,79248.31,0.0,-0.21197,0.0001,23.04528]
[1778687207140,36.71,79258.68,0.0,-0.21094,0.0001,22.98274]
[1778687207234,36.71,79258.06,0.0,-0.211,0.0001,22.98647]
[1778687212743,36.71,79265.32,0.0,-0.21028,0.0001,22.9427]
[1778687216788,36.71,79244.75,0.0,-0.21232,0.0001,23.06701]
[1778687217452,36.71,79244.75,0.0,-0.21232,0.0001,23.06701]
[1778687217453,36.71,79244.75,0.0,-0.21232,0.0001,23.06701]
[1778687217553,36.71,79223.02,0.0,-0.21449,0.0001,23.19763]
[1778687218845,36.71,79223.02,0.0,-0.21449,0.0001,23.19763]
[1778687220026,36.71,79221.62,0.0,-0.21463,0.0001,23.20609]
[1778687221278,36.71,79221.62,0.0,-0.21463,0.0001,23.20609]
[1778687221634,36.71,79221.62,0.0,-0.21463,0.0001,23.20609]
[1778687222230,36.71,79223.16,0.0,-0.21448,0.0001,23.19706]
[1778687222242,36.71,79223.16,0.0,-0.21448,0.0001,23.19706]
[1778687222873,36.71,79226.82,0.0,-0.21412,0.0001,23.17522]
[1778687223314,36.71,79226.82,0.0,-0.21412,0.0001,23.17522]
[1778687223660,36.71,79226.82,0.0,-0.21412,0.0001,23.17522]
[1778687223917,36.72,79227.45,0.0,-0.21406,0.0001,23.17157]
[1778687225856,36.72,79230.46,0.0,-0.21376,0.0001,23.15351]
[1778687225892,36.71,79233.87,0.0,-0.21342,0.0001,23.13294]
[1778687227726,36.71,79237.28,0.0,-0.21308,0.0001,23.11243]
[1778687227831,36.71,79241.1,0.0,-0.2127,0.0001,23.08947]
[1778687231811,36.72,79238.99,0.0,-0.21291,0.0001,23.10233]
[1778687237138,36.72,79239.51,0.0,-0.21286,0.0001,23.09956]
[1778687238001,36.72,79239.51,0.0,-0.21286,0.0001,23.09956]
[1778687238886,36.72,79237.3,0.0,-0.21308,0.0001,23.11297]
[1778687243887,36.72,79238.11,0.0,-0.21301,0.0001,23.10837]
[1778687246122,36.72,79238.11,0.0,-0.21301,0.0001,23.10849]
[1778687246135,36.72,79238.11,0.0,-0.21301,0.0001,23.10849]
[1778687246219,36.72,79238.12,0.0,-0.21301,0.0001,23.10849]
[1778687251236,36.72,79240.13,0.0,-0.21279,0.0001,23.09323]
[1778687256271,36.72,79240.93,0.0,-0.21272,0.0001,23.08878]
[1778687261392,36.72,79241.32,0.0,-0.21269,0.0001,23.08682]
[1778687266562,36.72,79251.81,0.0,-0.21165,0.0001,23.02422]
[1778687266826,36.72,79240.7,0.0,-0.21276,0.0001,23.09123]
[1778687268623,36.72,79234.96,0.0,-0.21333,0.0001,23.12579]
[1778687268795,36.72,79230.76,0.0,-0.21375,0.0001,23.15105]
[1778687270566,36.72,79230.76,0.0,-0.21375,0.0001,23.15106]
[1778687270966,36.72,79240.61,0.0,-0.21277,0.0001,23.09192]
[1778687272737,36.72,79243.41,0.0,-0.21249,0.0001,23.07516]
[1778687278427,36.73,79240.9,0.0,-0.21276,0.0001,23.09104]
[1778687283462,36.73,79251.23,0.0,-0.21173,0.0001,23.02917]
[1778687288304,36.73,79249.26,0.0,-0.21193,0.0001,23.04128]
[1778687289187,36.73,79249.41,0.0,-0.21192,0.0001,23.04043]
[1778687289195,36.73,79249.41,0.0,-0.21192,0.0001,23.04043]
[1778687289212,36.73,79249.41,0.0,-0.21192,0.0001,23.04043]
[1778687289306,36.73,79249.41,0.0,-0.21192,0.0001,23.04043]
[1778687289446,36.73,79249.41,0.0,-0.21192,0.0001,23.04043]
[1778687289508,36.73,79249.41,0.0,-0.21192,0.0001,23.04043]
[1778687289630,36.73,79249.41,0.0,-0.21192,0.0001,23.04043]
[1778687289711,36.73,79249.41,0.0,-0.21192,0.0001,23.04043]
[1778687289916,36.73,79249.41,0.0,-0.21192,0.0001,23.04043]
[1778687289946,36.73,79249.41,0.0,-0.21192,0.0001,23.04043]
[1778687289918,36.73,79245.59,0.0,-0.2123,0.0001,23.06347]
[1778687290112,36.73,79245.59,0.0,-0.2123,0.0001,23.06347]
[1778687290481,36.73,79245.59,0.0,-0.2123,0.0001,23.06347]
[1778687290490,36.73,79245.59,0.0,-0.2123,0.0001,23.06347]
[1778687290496,36.73,79245.59,0.0,-0.2123,0.0001,23.06347]
[1778687290510,36.73,79245.59,0.0,-0.2123,0.0001,23.06347]
[1778687290580,36.73,79234.31,0.0,-0.21342,0.0001,23.13135]
[1778687293291,36.73,79228.5,0.0,-0.214,0.0001,23.16622]
[1778687293296,36.73,79228.5,0.0,-0.214,0.0001,23.16622]
[1778687293307,36.73,79228.5,0.0,-0.214,0.0001,23.16622]
[1778687294007,36.73,79228.5,0.0,-0.214,0.0001,23.16622]
[1778687293854,36.73,79234.14,0.0,-0.21344,0.0001,23.13238]
[1778687294015,36.73,79234.14,0.0,-0.21344,0.0001,23.13238]
[1778687294907,36.73,79227.21,0.0,-0.21413,0.0001,23.17399]
[1778687297367,36.73,79225.36,0.0,-0.21432,0.0001,23.18505]
[1778687297385,36.73,79225.36,0.0,-0.21432,0.0001,23.18505]
[1778687297559,36.73,79225.36,0.0,-0.21432,0.0001,23.18503]
[1778687298919,36.73,79225.36,0.0,-0.21432,0.0001,23.18503]
[1778687298966,36.73,79225.67,0.0,-0.21428,0.0001,23.18314]
[1778687301455,36.73,79231.93,0.0,-0.21366,0.0001,23.14558]
[1778687301682,36.73,79232.61,0.0,-0.21359,0.0001,23.14152]
[1778687305584,36.73,79230.97,0.0,-0.21376,0.0001,23.15145]
[1778687306017,36.73,79229.93,0.0,-0.21386,0.0001,23.1577]
[1778687307613,36.73,79230.68,0.0,-0.21379,0.0001,23.15321]
[1778687308741,36.73,79230.7,0.0,-0.21378,0.0001,23.1531]
[1778687309021,36.73,79230.7,0.0,-0.21378,0.0001,23.1531]
[1778687309007,36.73,79231.21,0.0,-0.21373,0.0001,23.15005]
[1778687309121,36.73,79231.21,0.0,-0.21373,0.0001,23.15005]
[1778687309249,36.73,79231.21,0.0,-0.21373,0.0001,23.15005]
[1778687309643,36.73,79231.21,0.0,-0.21374,0.0001,23.15019]
[1778687311746,36.73,79222.27,0.0,-0.21463,0.0001,23.20384]
[1778687311771,36.73,79222.27,0.0,-0.21463,0.0001,23.20384]
[1778687311927,36.73,79220.32,0.0,-0.2148,0.0001,23.21207]
[1778687312766,36.73,79220.32,0.0,-0.2148,0.0001,23.21207]
[1778687312776,36.73,79220.32,0.0,-0.2148,0.0001,23.21207]
[1778687312815,36.73,79220.32,0.0,-0.2148,0.0001,23.21207]
[1778687312859,36.73,79220.35,0.0,-0.2148,0.0001,23.21193]
[1778687313771,36.73,79220.35,0.0,-0.2148,0.0001,23.21193]
[1778687313781,36.73,79220.35,0.0,-0.2148,0.0001,23.21193]
[1778687313809,36.73,79220.35,0.0,-0.2148,0.0001,23.21193]
[1778687313923,36.73,79219.41,0.0,-0.2149,0.0001,23.21761]
[1778687314913,36.73,79219.41,0.0,-0.2149,0.0001,23.21761]
[1778687320720,36.73,79213.11,0.0,-0.21554,0.0001,23.25576]
[1778687324878,36.73,79212.99,0.0,-0.21555,0.0001,23.25654]
[1778687326046,36.73,79213.86,0.0,-0.21546,0.0001,23.25136]
[1778687326958,36.73,79213.53,0.0,-0.21549,0.0001,23.25335]
[1778687331973,36.73,79206.62,0.0,-0.21619,0.0001,23.29464]
[1778687334252,36.73,79207.08,0.0,-0.21614,0.0001,23.29173]
[1778687334819,36.73,79207.08,0.0,-0.21614,0.0001,23.29167]
[1778687339853,36.73,79210.15,0.0,-0.21582,0.0001,23.27297]
[1778687342004,36.73,79186.18,0.0,-0.21824,0.0001,23.41589]
[1778687342531,36.73,79186.18,0.0,-0.21824,0.0001,23.41589]
[1778687342623,36.73,79186.18,0.0,-0.21824,0.0001,23.41589]
[1778687342634,36.73,79186.18,0.0,-0.21824,0.0001,23.41589]
[1778687342652,36.73,79186.18,0.0,-0.21824,0.0001,23.41589]
[1778687342687,36.73,79186.18,0.0,-0.21824,0.0001,23.41589]
[1778687342858,36.73,79186.18,0.0,-0.21824,0.0001,23.41589]
[1778687342879,36.73,79186.18,0.0,-0.21824,0.0001,23.41589]
[1778687342895,36.73,79186.18,0.0,-0.21824,0.0001,23.41589]
[1778687342985,36.73,79186.18,0.0,-0.21824,0.0001,23.41589]
[1778687343042,36.73,79186.18,0.0,-0.21824,0.0001,23.41589]
[1778687342956,36.73,79182.3,0.0,-0.21863,0.0001,23.43883]
[1778687343074,36.73,79182.3,0.0,-0.21863,0.0001,23.43883]
[1778687343133,36.73,79182.3,0.0,-0.21863,0.0001,23.43883]
[1778687343299,36.73,79182.3,0.0,-0.21863,0.0001,23.43883]
[1778687343355,36.73,79182.3,0.0,-0.21863,0.0001,23.43883]
[1778687343498,36.73,79182.3,0.0,-0.21863,0.0001,23.43883]
[1778687343600,36.73,79182.3,0.0,-0.21863,0.0001,23.43883]
[1778687343948,36.73,79182.65,0.0,-0.21859,0.0001,23.43657]
[1778687344408,36.73,79182.65,0.0,-0.21859,0.0001,23.43657]
[1778687344953,36.73,79198.01,0.0,-0.21704,0.0001,23.34506]
[1778687345783,36.73,79198.01,0.0,-0.21704,0.0001,23.34506]
[1778687345790,36.73,79198.01,0.0,-0.21704,0.0001,23.34506]
[1778687345811,36.73,79198.01,0.0,-0.21704,0.0001,23.34506]
[1778687345919,36.73,79198.01,0.0,-0.21704,0.0001,23.34506]
[1778687346003,36.73,79191.81,0.0,-0.21766,0.0001,23.382]
[1778687346590,36.73,79191.81,0.0,-0.21766,0.0001,23.382]
[1778687346593,36.73,79191.81,0.0,-0.21766,0.0001,23.382]
[1778687346613,36.73,79191.81,0.0,-0.21766,0.0001,23.382]
[1778687347027,36.73,79193.67,0.0,-0.21747,0.0001,23.37074]
[1778687348812,36.73,79193.67,0.0,-0.21747,0.0001,23.37067]
[1778687348981,36.73,79189.96,0.0,-0.21784,0.0001,23.39267]
[1778687353014,36.73,79179.04,0.0,-0.21894,0.0001,23.45735]
[1778687354850,36.73,79179.39,0.0,-0.21891,0.0001,23.45523]
[1778687355032,36.73,79178.72,0.0,-0.21897,0.0001,23.45917]
[1778687358833,36.72,79177.35,0.0,-0.21911,0.0001,23.46717]
[1778687359078,36.72,79175.0,0.0,-0.21935,0.0001,23.48107]
[1778687360520,36.72,79175.0,0.0,-0.21935,0.0001,23.481]
[1778687360667,36.72,79175.0,0.0,-0.21935,0.0001,23.481]
[1778687361085,36.72,79169.98,0.0,-0.21986,0.0001,23.51078]
[1778687361941,36.72,79169.98,0.0,-0.21986,0.0001,23.51078]
[1778687362105,36.72,79157.04,0.0,-0.22117,0.0001,23.58733]
[1778687362309,36.72,79157.04,0.0,-0.22117,0.0001,23.58733]
[1778687362360,36.72,79157.04,0.0,-0.22117,0.0001,23.58733]
[1778687362378,36.72,79157.04,0.0,-0.22117,0.0001,23.58733]
[1778687362398,36.72,79157.04,0.0,-0.22117,0.0001,23.58733]
[1778687362670,36.72,79157.04,0.0,-0.22117,0.0001,23.58733]
[1778687362985,36.72,79157.04,0.0,-0.22117,0.0001,23.58733]
[1778687363123,36.72,79135.93,0.0,-0.22333,0.0001,23.71192]
[1778687363332,36.72,79135.93,0.0,-0.22333,0.0001,23.71192]
[1778687363550,36.72,79135.93,0.0,-0.22333,0.0001,23.71192]
[1778687363863,36.72,79135.93,0.0,-0.22333,0.0001,23.71192]
[1778687363992,36.72,79135.93,0.0,-0.22333,0.0001,23.71192]
[1778687364088,36.72,79135.93,0.0,-0.22333,0.0001,23.71192]
[1778687364138,36.72,79137.27,0.0,-0.22319,0.0001,23.70386]
[1778687364316,36.72,79137.27,0.0,-0.22319,0.0001,23.70386]
[1778687364554,36.72,79137.27,0.0,-0.22319,0.0001,23.70386]
[1778687364762,36.72,79137.27,0.0,-0.22319,0.0001,23.70386]
[1778687364968,36.72,79137.27,0.0,-0.22319,0.0001,23.70386]
[1778687365011,36.72,79137.27,0.0,-0.22319,0.0001,23.70386]
[1778687365069,36.72,79137.27,0.0,-0.22319,0.0001,23.70386]
[1778687365204,36.72,79161.53,0.0,-0.22071,0.0001,23.56059]
[1778687365482,36.72,79161.53,0.0,-0.22071,0.0001,23.56059]
[1778687365999,36.72,79161.53,0.0,-0.22071,0.0001,23.56059]
[1778687366160,36.72,79194.13,0.0,-0.21741,0.0001,23.36695]
[1778687366410,36.72,79194.13,0.0,-0.21741,0.0001,23.36695]
[1778687366500,36.72,79194.13,0.0,-0.21741,0.0001,23.36695]
[1778687366708,36.72,79194.13,0.0,-0.21741,0.0001,23.36695]
[1778687366752,36.72,79194.13,0.0,-0.21741,0.0001,23.36695]
[1778687366807,36.72,79194.13,0.0,-0.21741,0.0001,23.36695]
[1778687367022,36.72,79194.13,0.0,-0.21741,0.0001,23.36695]
[1778687367155,36.72,79194.13,0.0,-0.21741,0.0001,23.36695]
[1778687367163,36.72,79210.13,0.0,-0.2158,0.0001,23.27125]
[1778687367274,36.72,79210.13,0.0,-0.2158,0.0001,23.27125]
[1778687367426,36.72,79210.13,0.0,-0.2158,0.0001,23.27125]
[1778687367439,36.72,79210.13,0.0,-0.2158,0.0001,23.27125]
[1778687367518,36.72,79210.13,0.0,-0.2158,0.0001,23.27125]
[1778687367637,36.72,79210.13,0.0,-0.2158,0.0001,23.27125]
[1778687368080,36.72,79210.13,0.0,-0.2158,0.0001,23.27125]
[1778687368192,36.72,79214.43,0.0,-0.21537,0.0001,23.24553]
[1778687368316,36.72,79214.43,0.0,-0.21537,0.0001,23.24553]
[1778687368688,36.72,79214.43,0.0,-0.21537,0.0001,23.24553]
[1778687368776,36.72,79214.43,0.0,-0.21537,0.0001,23.24553]
[1778687368912,36.72,79214.43,0.0,-0.21537,0.0001,23.24553]
[1778687368961,36.72,79214.43,0.0,-0.21537,0.0001,23.24553]
[1778687369138,36.72,79214.43,0.0,-0.21537,0.0001,23.24553]
[1778687369184,36.72,79214.43,0.0,-0.21537,0.0001,23.2457]
[1778687370102,36.72,79214.43,0.0,-0.21537,0.0001,23.2457]
[1778687370136,36.72,79214.43,0.0,-0.21537,0.0001,23.2457]
[1778687370170,36.72,79214.43,0.0,-0.21537,0.0001,23.2457]
[1778687370183,36.72,79208.11,0.0,-0.216,0.0001,23.28365]
[1778687370207,36.72,79208.11,0.0,-0.216,0.0001,23.28365]
[1778687370372,36.72,79208.11,0.0,-0.216,0.0001,23.28365]
[1778687370388,36.72,79208.11,0.0,-0.216,0.0001,23.28365]
[1778687370575,36.72,79208.11,0.0,-0.216,0.0001,23.28365]
[1778687371190,36.72,79207.5,0.0,-0.21605,0.0001,23.28385]
[1778687373280,36.72,79207.83,0.0,-0.21602,0.0001,23.28201]
[1778687373285,36.72,79207.83,0.0,-0.21602,0.0001,23.28201]
[1778687373309,36.72,79207.83,0.0,-0.21602,0.0001,23.28201]
[1778687374211,36.72,79210.68,0.0,-0.21573,0.0001,23.26507]
[1778687374605,36.72,79210.68,0.0,-0.21573,0.0001,23.26507]
[1778687378333,36.73,79209.76,0.0,-0.21583,0.0001,23.27093]
[1778687379427,36.73,79205.13,0.0,-0.2163,0.0001,23.29873]
[1778687379431,36.73,79205.13,0.0,-0.2163,0.0001,23.29873]
[1778687379462,36.73,79205.13,0.0,-0.2163,0.0001,23.29873]
[1778687379603,36.73,79205.13,0.0,-0.2163,0.0001,23.29873]
[1778687379636,36.73,79205.13,0.0,-0.2163,0.0001,23.29873]
[1778687379665,36.73,79205.13,0.0,-0.2163,0.0001,23.29873]
[1778687379690,36.73,79205.13,0.0,-0.2163,0.0001,23.29873]
[1778687379706,36.73,79205.13,0.0,-0.2163,0.0001,23.29873]
[1778687379881,36.73,79205.13,0.0,-0.2163,0.0001,23.29873]
[1778687379915,36.73,79205.13,0.0,-0.2163,0.0001,23.29873]
[1778687380090,36.73,79205.13,0.0,-0.2163,0.0001,23.29873]
[1778687380191,36.73,79201.43,0.0,-0.21667,0.0001,23.32086]
[1778687380506,36.73,79201.43,0.0,-0.21667,0.0001,23.32086]
[1778687380515,36.73,79201.43,0.0,-0.21667,0.0001,23.32086]
[1778687380516,36.73,79201.43,0.0,-0.21667,0.0001,23.32086]
[1778687380537,36.73,79201.43,0.0,-0.21667,0.0001,23.32086]
[1778687380632,36.73,79201.43,0.0,-0.21667,0.0001,23.32086]
[1778687380640,36.73,79199.18,0.0,-0.2169,0.0001,23.33431]
[1778687381335,36.73,79199.18,0.0,-0.2169,0.0001,23.33431]
[1778687381473,36.73,79199.18,0.0,-0.2169,0.0001,23.33431]
[1778687381478,36.73,79199.18,0.0,-0.2169,0.0001,23.33431]
[1778687381540,36.73,79199.18,0.0,-0.2169,0.0001,23.33431]
[1778687381895,36.73,79198.36,0.0,-0.21698,0.0001,23.33922]
[1778687382511,36.73,79198.36,0.0,-0.21698,0.0001,23.33922]
[1778687382615,36.73,79198.36,0.0,-0.21698,0.0001,23.33922]
[1778687382633,36.73,79198.36,0.0,-0.21698,0.0001,23.33922]
[1778687382641,36.73,79198.36,0.0,-0.21698,0.0001,23.33922]
[1778687382670,36.73,79198.36,0.0,-0.21698,0.0001,23.33922]
[1778687382898,36.73,79194.04,0.0,-0.21741,0.0001,23.36499]
[1778687385541,36.73,79185.48,0.0,-0.21828,0.0001,23.41586]
[1778687385573,36.73,79185.48,0.0,-0.21828,0.0001,23.41586]
[1778687385609,36.73,79186.88,0.0,-0.21813,0.0001,23.40746]
[1778687387597,36.73,79186.88,0.0,-0.21813,0.0001,23.40746]
[1778687387615,36.73,79186.88,0.0,-0.21813,0.0001,23.40746]
[1778687387646,36.73,79186.88,0.0,-0.21813,0.0001,23.40746]
[1778687387732,36.73,79184.31,0.0,-0.21839,0.0001,23.4226]
[1778687389668,36.73,79184.31,0.0,-0.21839,0.0001,23.4226]
[1778687389710,36.73,79184.31,0.0,-0.21839,0.0001,23.4226]
[1778687390085,36.73,79184.41,0.0,-0.21838,0.0001,23.42183]
[1778687391687,36.72,79184.51,0.0,-0.21837,0.0001,23.42114]
[1778687392212,36.72,79186.8,0.0,-0.21813,0.0001,23.40742]
[1778687393731,36.72,79184.2,0.0,-0.21839,0.0001,23.42282]
[1778687393745,36.72,79184.2,0.0,-0.21839,0.0001,23.42282]
[1778687393750,36.72,79184.2,0.0,-0.21839,0.0001,23.42282]
[1778687393811,36.72,79184.2,0.0,-0.21839,0.0001,23.42282]
[1778687393833,36.72,79183.69,0.0,-0.21844,0.0001,23.42576]
[1778687395779,36.72,79183.69,0.0,-0.21844,0.0001,23.42576]
[1778687396204,36.72,79183.33,0.0,-0.21848,0.0001,23.4277]
[1778687400186,36.72,79183.84,0.0,-0.21842,0.0001,23.42439]
[1778687400195,36.72,79183.84,0.0,-0.21842,0.0001,23.42439]
[1778687400877,36.72,79182.71,0.0,-0.21853,0.0001,23.43102]
[1778687401164,36.72,79182.71,0.0,-0.21853,0.0001,23.43102]
[1778687401190,36.72,79179.15,0.0,-0.21889,0.0001,23.45209]
[1778687401297,36.72,79179.15,0.0,-0.21889,0.0001,23.45209]
[1778687401320,36.72,79179.15,0.0,-0.21889,0.0001,23.45209]
[1778687401457,36.72,79179.15,0.0,-0.21889,0.0001,23.45209]
[1778687401524,36.72,79179.15,0.0,-0.21889,0.0001,23.45209]
[1778687401660,36.72,79179.15,0.0,-0.21889,0.0001,23.45209]
[1778687401842,36.72,79179.15,0.0,-0.21889,0.0001,23.45209]
[1778687401957,36.72,79179.15,0.0,-0.21889,0.0001,23.45209]
[1778687401957,36.72,79179.15,0.0,-0.21889,0.0001,23.45209]
[1778687402023,36.72,79179.15,0.0,-0.21889,0.0001,23.45209]
[1778687402072,36.72,79179.15,0.0,-0.21889,0.0001,23.45209]
[1778687402122,36.72,79179.15,0.0,-0.21889,0.0001,23.45209]
[1778687402229,36.72,79179.15,0.0,-0.21889,0.0001,23.45209]
[1778687402204,36.72,79165.14,0.0,-0.22031,0.0001,23.53513]
[1778687402258,36.72,79165.14,0.0,-0.22031,0.0001,23.53513]
[1778687402286,36.72,79165.14,0.0,-0.22031,0.0001,23.53513]
[1778687402314,36.72,79165.14,0.0,-0.22031,0.0001,23.53513]
[1778687403123,36.72,79147.91,0.0,-0.22207,0.0001,23.63709]
[1778687405151,36.72,79145.18,0.0,-0.22235,0.0001,23.65312]
[1778687405188,36.72,79145.18,0.0,-0.22235,0.0001,23.65312]
[1778687405226,36.72,79139.84,0.0,-0.22289,0.0001,23.68452]
[1778687405465,36.72,79139.84,0.0,-0.22289,0.0001,23.68452]
[1778687406115,36.72,79139.84,0.0,-0.22289,0.0001,23.68452]
[1778687406179,36.72,79139.84,0.0,-0.22289,0.0001,23.68452]
[1778687406228,36.72,79137.25,0.0,-0.22315,0.0001,23.69966]
[1778687407239,36.72,79137.25,0.0,-0.22315,0.0001,23.69966]
[1778687408142,36.72,79137.25,0.0,-0.22315,0.0001,23.69966]
[1778687408183,36.72,79142.78,0.0,-0.22258,0.0001,23.6668]
[1778687411198,36.72,79145.82,0.0,-0.22227,0.0001,23.64876]
[1778687411735,36.72,79146.32,0.0,-0.22222,0.0001,23.64573]
[1778687411786,36.72,79146.32,0.0,-0.22222,0.0001,23.64573]
[1778687411804,36.72,79146.32,0.0,-0.22222,0.0001,23.64573]
[1778687411806,36.72,79146.32,0.0,-0.22222,0.0001,23.64573]
[1778687411913,36.72,79146.32,0.0,-0.22222,0.0001,23.64573]
[1778687412195,36.72,79146.32,0.0,-0.22222,0.0001,23.64573]
[1778687412990,36.72,79142.25,0.0,-0.22263,0.0001,23.66959]
[1778687413081,36.72,79142.25,0.0,-0.22263,0.0001,23.66959]
[1778687413173,36.72,79135.17,0.0,-0.22335,0.0001,23.71121]
[1778687415245,36.72,79135.52,0.0,-0.22332,0.0001,23.70915]
[1778687414978,36.72,79120.29,0.0,-0.22488,0.0001,23.79835]
[1778687415602,36.72,79120.29,0.0,-0.22488,0.0001,23.79835]
[1778687416110,36.72,79122.2,0.0,-0.22468,0.0001,23.78688]
[1778687416321,36.72,79122.2,0.0,-0.22468,0.0001,23.78688]
[1778687416517,36.72,79121.95,0.0,-0.2247,0.0001,23.78835]
[1778687420943,36.71,79134.97,0.0,-0.22335,0.0001,23.71076]
[1778687426584,36.71,79129.21,0.0,-0.22393,0.0001,23.74407]
[1778687431617,36.71,79124.23,0.0,-0.2244,0.0001,23.76897]
[1778687436652,36.71,79124.2,0.0,-0.2244,0.0001,23.76845]
[1778687439853,36.71,79125.49,0.0,-0.22426,0.0001,23.76064]
[1778687440072,36.71,79125.49,0.0,-0.22426,0.0001,23.76064]
[1778687440083,36.71,79129.51,0.0,-0.22384,0.0001,23.73688]
[1778687440907,36.71,79129.51,0.0,-0.22384,0.0001,23.73688]
[1778687441238,36.71,79134.56,0.0,-0.22332,0.0001,23.70698]
[1778687442524,36.71,79134.56,0.0,-0.22332,0.0001,23.70693]
[1778687442697,36.71,79137.71,0.0,-0.223,0.0001,23.68835]
[1778687447728,36.71,79129.6,0.0,-0.22383,0.0001,23.7359]
[1778687452520,36.71,79139.31,0.0,-0.22283,0.0001,23.67873]
[1778687453097,36.71,79139.31,0.0,-0.22283,0.0001,23.67873]
[1778687458806,36.71,79140.4,0.0,-0.22273,0.0001,23.67253]
[1778687461037,36.71,79140.85,0.0,-0.22268,0.0001,23.66992]
[1778687462284,36.71,79124.87,0.0,-0.22432,0.0001,23.76409]
[1778687463472,36.71,79126.34,0.0,-0.22417,0.0001,23.75538]
[1778687463473,36.71,79126.34,0.0,-0.22417,0.0001,23.75538]
[1778687463520,36.71,79126.34,0.0,-0.22417,0.0001,23.75538]
[1778687463874,36.71,79126.34,0.0,-0.22417,0.0001,23.75538]
[1778687463947,36.71,79129.77,0.0,-0.22381,0.0001,23.73514]
[1778687466517,36.71,79131.29,0.0,-0.22366,0.0001,23.72612]
[1778687466870,36.71,79134.47,0.0,-0.22333,0.0001,23.70739]
[1778687470911,36.71,79139.74,0.0,-0.22279,0.0001,23.67637]
[1778687470979,36.71,79133.4,0.0,-0.22344,0.0001,23.71375]
[1778687475352,36.71,79125.09,0.0,-0.22429,0.0001,23.76242]
[1778687475939,36.71,79125.09,0.0,-0.22429,0.0001,23.76233]
[1778687480990,36.7,79129.7,0.0,-0.22381,0.0001,23.73476]
[1778687485402,36.7,79130.96,0.0,-0.22367,0.0001,23.72698]
[1778687487379,36.7,79140.55,0.0,-0.22269,0.0001,23.67036]
[1778687493098,36.7,79138.95,0.0,-0.22283,0.0001,23.67598]
[1778687496288,36.7,79139.72,0.0,-0.22275,0.0001,23.67132]
[1778687500968,36.7,79140.43,0.0,-0.22267,0.0001,23.66681]
[1778687501184,36.7,79140.43,0.0,-0.22267,0.0001,23.66681]
[1778687501338,36.7,79140.43,0.0,-0.22267,0.0001,23.66681]
[1778687501347,36.7,79138.18,0.0,-0.2229,0.0001,23.68]
[1778687501397,36.7,79138.18,0.0,-0.2229,0.0001,23.68]
[1778687501590,36.7,79138.18,0.0,-0.2229,0.0001,23.68]
[1778687501642,36.7,79138.18,0.0,-0.2229,0.0001,23.68]
[1778687501794,36.7,79138.18,0.0,-0.2229,0.0001,23.68]
[1778687501821,36.7,79138.18,0.0,-0.2229,0.0001,23.68]
[1778687501996,36.7,79138.18,0.0,-0.2229,0.0001,23.68]
[1778687502140,36.7,79138.18,0.0,-0.2229,0.0001,23.67991]
[1778687503223,36.7,79138.18,0.0,-0.2229,0.0001,23.67991]
[1778687503250,36.7,79137.77,0.0,-0.22294,0.0001,23.68225]
[1778687508704,36.7,79137.54,0.0,-0.22296,0.0001,23.68334]
[1778687514226,36.7,79132.3,0.0,-0.22349,0.0001,23.71385]
[1778687519260,36.7,79121.94,0.0,-0.22454,0.0001,23.7743]
[1778687524295,36.7,79120.68,0.0,-0.22466,0.0001,23.78101]
[1778687529331,36.69,79124.76,0.0,-0.22423,0.0001,23.75652]
[1778687534365,36.69,79115.24,0.0,-0.2252,0.0001,23.81178]
[1778687539412,36.69,79113.82,0.0,-0.22534,0.0001,23.81955]
[1778687544438,36.69,79122.14,0.0,-0.22447,0.0001,23.77011]
[1778687549471,36.69,79117.52,0.0,-0.22494,0.0001,23.79669]
[1778687554205,36.69,79116.33,0.0,-0.22503,0.0001,23.79983]
[1778687556403,36.69,79110.71,0.0,-0.22561,0.0001,23.83263]
[1778687560592,36.68,79110.08,0.0,-0.22567,0.0001,23.83612]
[1778687566595,36.68,79114.22,0.0,-0.22524,0.0001,23.81149]
[1778687571630,36.68,79113.4,0.0,-0.22532,0.0001,23.81604]
[1778687572590,36.68,79113.4,0.0,-0.22532,0.0001,23.81604]
[1778687577591,36.68,79112.83,0.0,-0.22537,0.0001,23.81907]
[1778687580453,36.68,79110.09,0.0,-0.22565,0.0001,23.83502]
[1778687580694,36.68,79105.03,0.0,-0.22617,0.0001,23.86451]
[1778687585730,36.68,79106.93,0.0,-0.22597,0.0001,23.85283]
[1778687590765,36.68,79097.68,0.0,-0.22692,0.0001,23.90652]
[1778687595800,36.68,79090.54,0.0,-0.22765,0.0001,23.94767]
[1778687596720,36.68,79090.54,0.0,-0.22765,0.0001,23.94767]
[1778687596799,36.68,79090.54,0.0,-0.22765,0.0001,23.94767]
[1778687597347,36.68,79090.54,0.0,-0.22765,0.0001,23.94767]
[1778687597418,36.68,79079.87,0.0,-0.22875,0.0001,24.00969]
[1778687598504,36.68,79079.87,0.0,-0.22875,0.0001,24.00969]
[1778687598730,36.68,79080.36,0.0,-0.2287,0.0001,24.00672]
[1778687598789,36.68,79080.36,0.0,-0.2287,0.0001,24.00672]
[1778687598913,36.68,79080.36,0.0,-0.2287,0.0001,24.00672]
[1778687599010,36.68,79080.36,0.0,-0.2287,0.0001,24.00672]
[1778687599041,36.68,79080.36,0.0,-0.2287,0.0001,24.00672]
[1778687599213,36.68,79080.36,0.0,-0.2287,0.0001,24.00672]
[1778687599250,36.68,79080.36,0.0,-0.2287,0.0001,24.00672]
[1778687599440,36.68,79080.36,0.0,-0.2287,0.0001,24.00672]
[1778687599277,36.68,79085.38,0.0,-0.22817,0.0001,23.97722]
[1778687599641,36.68,79085.38,0.0,-0.22817,0.0001,23.97722]
[1778687599662,36.68,79085.38,0.0,-0.22817,0.0001,23.97722]
[1778687600331,36.68,79085.38,0.0,-0.22817,0.0001,23.97722]
[1778687600364,36.68,79085.38,0.0,-0.22817,0.0001,23.97722]
[1778687600537,36.67,79086.65,0.0,-0.22804,0.0001,23.96961]
[1778687604115,36.67,79077.73,0.0,-0.22896,0.0001,24.02123]
[1778687604127,36.67,79077.73,0.0,-0.22896,0.0001,24.02123]
[1778687604447,36.67,79074.41,0.0,-0.2293,0.0001,24.04042]
[1778687604917,36.67,79074.41,0.0,-0.2293,0.0001,24.04042]
[1778687604934,36.67,79074.41,0.0,-0.2293,0.0001,24.04042]
[1778687605500,36.67,79074.41,0.0,-0.2293,0.0001,24.04042]
[1778687605512,36.67,79074.41,0.0,-0.2293,0.0001,24.04042]
[1778687604970,36.67,79073.54,0.0,-0.22939,0.0001,24.04532]
[1778687605552,36.67,79073.54,0.0,-0.22939,0.0001,24.04532]
[1778687605568,36.67,79073.54,0.0,-0.22939,0.0001,24.04532]
[1778687605717,36.67,79073.54,0.0,-0.22939,0.0001,24.04532]
[1778687610908,36.67,79083.44,0.0,-0.22834,0.0001,23.98639]
[1778687615943,36.67,79074.26,0.0,-0.22926,0.0001,24.03571]
[1778687620471,36.67,79073.62,0.0,-0.22932,0.0001,24.03896]
[1778687620507,36.67,79073.62,0.0,-0.22932,0.0001,24.03896]
[1778687620596,36.66,79073.35,0.0,-0.22934,0.0001,24.04038]
[1778687620628,36.66,79073.35,0.0,-0.22934,0.0001,24.04038]
[1778687620803,36.66,79073.35,0.0,-0.22934,0.0001,24.04038]
[1778687620978,36.66,79073.35,0.0,-0.22934,0.0001,24.04022]
[1778687624824,36.66,79074.88,0.0,-0.22917,0.0001,24.03086]
[1778687624864,36.66,79074.88,0.0,-0.22917,0.0001,24.03086]
[1778687625043,36.66,79074.88,0.0,-0.22917,0.0001,24.03086]
[1778687625093,36.66,79074.88,0.0,-0.22917,0.0001,24.03086]
[1778687625138,36.66,79074.88,0.0,-0.22917,0.0001,24.03086]
[1778687625355,36.66,79075.04,0.0,-0.22915,0.0001,24.02977]
[1778687626437,36.66,79075.04,0.0,-0.22915,0.0001,24.02977]
[1778687626470,36.66,79075.04,0.0,-0.22915,0.0001,24.02977]
[1778687626538,36.66,79077.64,0.0,-0.22888,0.0001,24.01448]
[1778687628430,36.66,79077.64,0.0,-0.22888,0.0001,24.01435]
[1778687628480,36.66,79077.64,0.0,-0.22888,0.0001,24.01435]
[1778687628527,36.66,79080.06,0.0,-0.22862,0.0001,24.0001]
[1778687628704,36.66,79080.06,0.0,-0.22862,0.0001,24.0001]
[1778687634069,36.66,79077.14,0.0,-0.22891,0.0001,24.01627]
[1778687639104,36.66,79083.9,0.0,-0.2282,0.0001,23.97619]
[1778687640339,36.66,79083.9,0.0,-0.2282,0.0001,23.97619]
[1778687640371,36.66,79083.9,0.0,-0.2282,0.0001,23.97619]
[1778687640544,36.66,79084.09,0.0,-0.22818,0.0001,23.97496]
[1778687642484,36.66,79084.09,0.0,-0.22818,0.0001,23.97496]
[1778687642518,36.66,79084.09,0.0,-0.22818,0.0001,23.97496]
[1778687642762,36.66,79085.97,0.0,-0.22798,0.0001,23.96373]
[1778687643132,36.66,79085.97,0.0,-0.22798,0.0001,23.96361]
[1778687644414,36.66,79085.97,0.0,-0.22798,0.0001,23.96361]
[1778687644448,36.66,79085.97,0.0,-0.22798,0.0001,23.96361]
[1778687644515,36.66,79087.17,0.0,-0.22785,0.0001,23.95649]
[1778687644839,36.66,79087.17,0.0,-0.22785,0.0001,23.95649]
[1778687644859,36.66,79087.17,0.0,-0.22785,0.0001,23.95649]
[1778687645087,36.66,79087.17,0.0,-0.22785,0.0001,23.95649]
[1778687645400,36.66,79087.17,0.0,-0.22785,0.0001,23.95649]
[1778687645416,36.66,79087.17,0.0,-0.22785,0.0001,23.95649]
[1778687645492,36.66,79087.17,0.0,-0.22785,0.0001,23.95649]
[1778687645505,36.66,79087.17,0.0,-0.22785,0.0001,23.95649]
[1778687646155,36.65,79086.93,0.0,-0.22787,0.0001,23.95767]
[1778687647332,36.65,79086.93,0.0,-0.22787,0.0001,23.95767]
[1778687647362,36.65,79086.93,0.0,-0.22787,0.0001,23.95767]
[1778687647392,36.65,79086.93,0.0,-0.22787,0.0001,23.95767]
[1778687647424,36.65,79086.93,0.0,-0.22787,0.0001,23.95767]
[1778687647483,36.65,79087.42,0.0,-0.22782,0.0001,23.95469]
[1778687647593,36.65,79087.42,0.0,-0.22782,0.0001,23.95469]
[1778687651188,36.65,79100.61,0.0,-0.22644,0.0001,23.87681]
[1778687654051,36.65,79099.55,0.0,-0.22654,0.0001,23.88279]
[1778687654305,36.65,79099.55,0.0,-0.22654,0.0001,23.88279]
[1778687654325,36.65,79087.08,0.0,-0.22784,0.0001,23.95563]
[1778687654605,36.65,79087.08,0.0,-0.22784,0.0001,23.95563]
[1778687654659,36.65,79087.08,0.0,-0.22784,0.0001,23.95563]
[1778687655270,36.65,79087.08,0.0,-0.22784,0.0001,23.95563]
[1778687655273,36.65,79087.08,0.0,-0.22784,0.0001,23.95563]
[1778687655288,36.65,79075.41,0.0,-0.22905,0.0001,24.02365]
[1778687657051,36.65,79075.41,0.0,-0.22905,0.0001,24.02346]
[1778687657370,36.65,79075.41,0.0,-0.22905,0.0001,24.02346]
[1778687657460,36.65,79075.41,0.0,-0.22905,0.0001,24.02346]
[1778687657517,36.65,79075.41,0.0,-0.22905,0.0001,24.02346]
[1778687657495,36.65,79076.87,0.0,-0.22889,0.0001,24.01477]
[1778687657604,36.65,79076.87,0.0,-0.22889,0.0001,24.01477]
[1778687657916,36.65,79076.87,0.0,-0.22889,0.0001,24.01477]
[1778687658055,36.65,79076.87,0.0,-0.22889,0.0001,24.01477]
[1778687658210,36.65,79076.87,0.0,-0.22889,0.0001,24.01477]
[1778687658250,36.65,79076.87,0.0,-0.22889,0.0001,24.01477]
[1778687658399,36.65,79076.87,0.0,-0.22889,0.0001,24.01477]
[1778687658421,36.65,79076.87,0.0,-0.22889,0.0001,24.01477]
[1778687658458,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687658609,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687658662,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687658693,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687658749,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687658945,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687658987,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687658995,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687659239,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687659267,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687659281,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687659301,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687659470,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687659494,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687659554,36.65,79076.91,0.0,-0.22888,0.0001,24.01435]
[1778687659548,36.65,79075.08,0.0,-0.22907,0.0001,24.02484]
[1778687659612,36.65,79075.08,0.0,-0.22907,0.0001,24.02484]
[1778687659659,36.65,79075.08,0.0,-0.22907,0.0001,24.02484]
[1778687659732,36.65,79075.08,0.0,-0.22907,0.0001,24.02484]
[1778687659764,36.65,79075.08,0.0,-0.22907,0.0001,24.02484]
[1778687659828,36.65,79075.08,0.0,-0.22907,0.0001,24.02484]
[1778687659932,36.65,79075.08,0.0,-0.22907,0.0001,24.02484]
[1778687659972,36.65,79075.08,0.0,-0.22907,0.0001,24.02484]
[1778687660520,36.65,79075.08,0.0,-0.22907,0.0001,24.02484]
[1778687660549,36.65,79075.08,0.0,-0.22907,0.0001,24.02484]
[1778687660254,36.65,79075.08,0.0,-0.22907,0.0001,24.02465]
[1778687660667,36.65,79075.08,0.0,-0.22907,0.0001,24.02465]
[1778687660786,36.65,79075.08,0.0,-0.22907,0.0001,24.02465]
[1778687661262,36.65,79077.28,0.0,-0.22883,0.0001,24.01165]
[1778687665413,36.65,79086.55,0.0,-0.22786,0.0001,23.95704]
[1778687665430,36.65,79086.55,0.0,-0.22786,0.0001,23.95704]
[1778687670572,36.64,79094.89,0.0,-0.22698,0.0001,23.90729]
[1778687670608,36.64,79094.63,0.0,-0.227,0.0001,23.90863]
[1778687670621,36.64,79094.63,0.0,-0.227,0.0001,23.90863]
[1778687670638,36.64,79094.63,0.0,-0.227,0.0001,23.90863]
[1778687670850,36.64,79094.63,0.0,-0.227,0.0001,23.90863]
[1778687671331,36.64,79093.64,0.0,-0.22708,0.0001,23.91077]
[1778687674863,36.64,79096.0,0.0,-0.22683,0.0001,23.89643]
[1778687674902,36.64,79096.0,0.0,-0.22683,0.0001,23.89643]
[1778687674989,36.64,79096.0,0.0,-0.22683,0.0001,23.89643]
[1778687675014,36.64,79096.0,0.0,-0.22683,0.0001,23.89643]
[1778687675021,36.64,79096.0,0.0,-0.22683,0.0001,23.89643]
[1778687675229,36.64,79096.0,0.0,-0.22683,0.0001,23.89643]
[1778687675263,36.64,79096.0,0.0,-0.22683,0.0001,23.89643]
[1778687675426,36.64,79096.0,0.0,-0.22683,0.0001,23.89643]
[1778687675460,36.64,79096.0,0.0,-0.22683,0.0001,23.89643]
[1778687675526,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687675631,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687675644,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687675833,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687675866,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687675978,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687676009,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687676123,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687676144,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687676166,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687676228,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687676258,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687676270,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687676291,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687676333,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687676349,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687676355,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687676377,36.64,79100.98,0.0,-0.22631,0.0001,23.86709]
[1778687676434,36.64,79105.09,0.0,-0.22588,0.0001,23.84284]
[1778687682409,36.64,79102.89,0.0,-0.2261,0.0001,23.85515]
[1778687687444,36.64,79102.03,0.0,-0.22618,0.0001,23.85975]
[1778687688112,36.64,79102.03,0.0,-0.22618,0.0001,23.85975]
[1778687688451,36.64,79101.5,0.0,-0.22624,0.0001,23.86277]
[1778687693487,36.64,79100.23,0.0,-0.22636,0.0001,23.86978]
[1778687698521,36.63,79093.81,0.0,-0.22702,0.0001,23.90692]
[1778687704801,36.63,79097.4,0.0,-0.22663,0.0001,23.88523]
[1778687708591,36.63,79091.91,0.0,-0.2272,0.0001,23.91691]
[1778687712716,36.63,79082.68,0.0,-0.22815,0.0001,23.97034]
[1778687712791,36.63,79082.68,0.0,-0.22815,0.0001,23.97034]
[1778687717801,36.63,79081.99,0.0,-0.22821,0.0001,23.97379]
[1778687722852,36.63,79079.66,0.0,-0.22844,0.0001,23.98674]
[1778687726533,36.62,79091.73,0.0,-0.22717,0.0001,23.91527]
[1778687731577,36.62,79090.13,0.0,-0.22733,0.0001,23.92407]
[1778687736621,36.62,79088.06,0.0,-0.22751,0.0001,23.93213]
[1778687737730,36.62,79089.38,0.0,-0.22737,0.0001,23.92415]
[1778687737734,36.62,79089.38,0.0,-0.22737,0.0001,23.92415]
[1778687737763,36.62,79089.38,0.0,-0.22737,0.0001,23.92415]
[1778687737817,36.62,79089.38,0.0,-0.22737,0.0001,23.92415]
[1778687739823,36.62,79087.54,0.0,-0.22756,0.0001,23.9348]
[1778687740576,36.62,79086.74,0.0,-0.22764,0.0001,23.9392]
[1778687743590,36.62,79083.14,0.0,-0.22801,0.0001,23.95998]
[1778687748608,36.61,79077.92,0.0,-0.22854,0.0001,23.98964]
[1778687753611,36.61,79080.16,0.0,-0.22829,0.0001,23.97568]
[1778687758673,36.61,79081.18,0.0,-0.22816,0.0001,23.96874]
[1778687762459,36.61,79077.05,0.0,-0.22859,0.0001,23.99237]
[1778687762486,36.61,79077.05,0.0,-0.22859,0.0001,23.99237]
[1778687762557,36.61,79077.05,0.0,-0.22858,0.0001,23.99218]
[1778687768021,36.6,79078.09,0.0,-0.22845,0.0001,23.9849]
[1778687773055,36.6,79073.8,0.0,-0.22888,0.0001,24.00877]
[1778687778090,36.6,79065.83,0.0,-0.22969,0.0001,24.05417]
[1778687778751,36.6,79065.83,0.0,-0.22969,0.0001,24.05417]
[1778687778782,36.6,79065.83,0.0,-0.22969,0.0001,24.05417]
[1778687782087,36.6,79065.97,0.0,-0.22967,0.0001,24.05265]
[1778687782620,36.59,79064.72,0.0,-0.2298,0.0001,24.0597]
[1778687787671,36.59,79064.68,0.0,-0.22978,0.0001,24.05898]
[1778687788450,36.59,79064.68,0.0,-0.22978,0.0001,24.05873]
[1778687792700,36.59,79065.95,0.0,-0.22961,0.0001,24.04703]
[1778687798373,36.59,79063.84,0.0,-0.22982,0.0001,24.05855]
[1778687798436,36.59,79063.84,0.0,-0.22982,0.0001,24.05855]
[1778687798478,36.59,79063.84,0.0,-0.22982,0.0001,24.05855]
[1778687798670,36.59,79057.12,0.0,-0.23052,0.0001,24.09755]
[1778687803701,36.58,79060.66,0.0,-0.23013,0.0001,24.07582]
[1778687805257,36.58,79060.5,0.0,-0.23014,0.0001,24.07629]
[1778687805283,36.58,79060.5,0.0,-0.23014,0.0001,24.07629]
[1778687810314,36.58,79060.75,0.0,-0.23009,0.0001,24.0734]
[1778687815352,36.57,79057.81,0.0,-0.23038,0.0001,24.08931]
[1778687816155,36.57,79057.81,0.0,-0.23038,0.0001,24.08931]
[1778687820915,36.57,79048.67,0.0,-0.23131,0.00011,24.1412]
[1778687821470,36.57,79048.67,0.0,-0.23131,0.00011,24.1412]
[1778687821675,36.57,79048.67,0.0,-0.23131,0.00011,24.1412]
[1778687821689,36.57,79033.73,0.0,-0.23288,0.00011,24.22762]
[1778687821968,36.57,79033.73,0.0,-0.23288,0.00011,24.22762]
[1778687821994,36.57,79033.73,0.0,-0.23288,0.00011,24.22762]
[1778687822096,36.57,79033.73,0.0,-0.23288,0.00011,24.22762]
[1778687822222,36.57,79033.73,0.0,-0.23288,0.00011,24.22762]
[1778687822324,36.57,79033.73,0.0,-0.23288,0.00011,24.22762]
[1778687822569,36.57,79033.73,0.0,-0.23288,0.00011,24.22762]
[1778687822626,36.57,79021.93,0.0,-0.23413,0.00011,24.29606]
[1778687822836,36.57,79021.93,0.0,-0.23413,0.00011,24.29606]
[1778687823009,36.57,79021.93,0.0,-0.23413,0.00011,24.29606]
[1778687823061,36.57,79021.93,0.0,-0.23413,0.00011,24.29606]
[1778687823064,36.57,79021.93,0.0,-0.23413,0.00011,24.29606]
[1778687823216,36.57,79021.93,0.0,-0.23413,0.00011,24.29606]
[1778687823325,36.57,79021.93,0.0,-0.23413,0.00011,24.29606]
[1778687823333,36.57,79021.93,0.0,-0.23413,0.00011,24.29606]
[1778687823404,36.57,79021.93,0.0,-0.23413,0.00011,24.29606]
[1778687823416,36.57,79021.93,0.0,-0.23413,0.00011,24.29606]
[1778687823480,36.57,79021.93,0.0,-0.23413,0.00011,24.29606]
[1778687823586,36.57,79021.93,0.0,-0.23413,0.00011,24.29606]
[1778687823682,36.57,79011.29,0.0,-0.23526,0.00011,24.35765]
[1778687825458,36.57,79002.32,0.0,-0.23622,0.00011,24.40949]
[1778687828282,36.57,79003.51,0.0,-0.2361,0.00011,24.40286]
[1778687828384,36.57,79003.51,0.0,-0.2361,0.00011,24.40286]
[1778687828419,36.57,79003.51,0.0,-0.2361,0.00011,24.40286]
[1778687828660,36.57,79001.1,0.0,-0.23636,0.00011,24.41681]
[1778687828835,36.57,79001.1,0.0,-0.23636,0.00011,24.41681]
[1778687828866,36.57,79001.1,0.0,-0.23636,0.00011,24.41681]
[1778687829451,36.57,79001.1,0.0,-0.23636,0.00011,24.4169]
[1778687831465,36.57,78988.91,0.0,-0.23767,0.00011,24.48768]
[1778687832468,36.57,78988.91,0.0,-0.23767,0.00011,24.48768]
[1778687832484,36.57,78988.91,0.0,-0.23767,0.00011,24.48768]
[1778687832543,36.58,78998.98,0.0,-0.2366,0.00011,24.43024]
[1778687833279,36.58,78998.98,0.0,-0.2366,0.00011,24.43024]
[1778687833318,36.58,78998.98,0.0,-0.2366,0.00011,24.43024]
[1778687833467,36.58,78998.98,0.0,-0.2366,0.00011,24.43024]
[1778687833480,36.58,78998.98,0.0,-0.23662,0.00011,24.43112]
[1778687835156,36.58,79008.29,0.0,-0.23564,0.00011,24.37804]
[1778687835197,36.58,79008.29,0.0,-0.23564,0.00011,24.37804]
[1778687835493,36.58,79015.24,0.0,-0.23491,0.00011,24.33883]
[1778687836698,36.58,79015.24,0.0,-0.23491,0.00011,24.33883]
[1778687837506,36.59,79011.27,0.0,-0.2354,0.00011,24.3652]
[1778687838579,36.6,78998.09,0.0,-0.23682,0.00011,24.4423]
[1778687839546,36.6,78998.09,0.0,-0.23682,0.00011,24.4423]
[1778687839716,36.6,78993.03,0.0,-0.23737,0.00011,24.47203]
[1778687841413,36.6,78990.65,0.0,-0.23763,0.00011,24.48607]
[1778687842196,36.6,78990.65,0.0,-0.23764,0.00011,24.48635]
[1778687842618,36.6,78990.65,0.0,-0.23764,0.00011,24.48635]
[1778687843127,36.6,78985.41,0.0,-0.2382,0.00011,24.51654]
[1778687843170,36.6,78985.41,0.0,-0.2382,0.00011,24.51654]
[1778687844285,36.6,78983.82,0.0,-0.23837,0.00011,24.52563]
[1778687844304,36.6,78983.82,0.0,-0.23837,0.00011,24.52563]
[1778687844411,36.6,78983.82,0.0,-0.23837,0.00011,24.52563]
[1778687844558,36.6,78983.82,0.0,-0.23837,0.00011,24.5256]
[1778687845609,36.6,78964.08,0.0,-0.24048,0.00011,24.63735]
[1778687850653,36.6,78959.03,0.0,-0.24101,0.00011,24.66543]
[1778687854302,36.6,78968.25,0.0,-0.23999,0.00011,24.60913]
[1778687854340,36.6,78968.25,0.0,-0.23999,0.00011,24.60913]
[1778687854629,36.6,78966.51,0.0,-0.24017,0.00011,24.61891]
[1778687859663,36.59,78961.86,0.0,-0.24066,0.00011,24.64468]
[1778687861573,36.59,78959.83,0.0,-0.24088,0.00011,24.65605]
[1778687861780,36.59,78960.73,0.0,-0.24078,0.00011,24.65079]
[1778687865662,36.59,78961.58,0.0,-0.24068,0.00011,24.6455]
[1778687865709,36.59,78961.58,0.0,-0.24068,0.00011,24.6455]
[1778687865799,36.59,78939.71,0.0,-0.24304,0.00011,24.76933]
[1778687866083,36.59,78939.71,0.0,-0.24304,0.00011,24.76933]
[1778687866467,36.59,78939.71,0.0,-0.24304,0.00011,24.76933]
[1778687866609,36.59,78939.71,0.0,-0.24304,0.00011,24.76933]
[1778687866736,36.59,78939.71,0.0,-0.24304,0.00011,24.76933]
[1778687866790,36.59,78939.84,0.0,-0.24303,0.00011,24.7691]
[1778687867047,36.59,78939.84,0.0,-0.24303,0.00011,24.7691]
[1778687867726,36.59,78939.84,0.0,-0.24303,0.00011,24.76929]
[1778687869055,36.59,78944.51,0.0,-0.24253,0.00011,24.74314]
[1778687869095,36.59,78944.51,0.0,-0.24253,0.00011,24.74314]
[1778687869372,36.59,78944.51,0.0,-0.24253,0.00011,24.74314]
[1778687869392,36.59,78944.51,0.0,-0.24253,0.00011,24.74314]
[1778687869496,36.59,78944.51,0.0,-0.24253,0.00011,24.74314]
[1778687869519,36.59,78944.51,0.0,-0.24253,0.00011,24.74314]
[1778687869740,36.59,78939.45,0.0,-0.24308,0.00011,24.77171]
[1778687872236,36.6,78930.44,0.0,-0.24406,0.00011,24.82282]
[1778687872257,36.6,78930.44,0.0,-0.24406,0.00011,24.82282]
[1778687872760,36.6,78931.07,0.0,-0.24399,0.00011,24.8194]
[1778687873906,36.6,78932.34,0.0,-0.24386,0.00011,24.81238]
[1778687873937,36.6,78932.34,0.0,-0.24386,0.00011,24.81238]
[1778687874766,36.6,78932.34,0.0,-0.24386,0.00011,24.81238]
[1778687874781,36.6,78953.53,0.0,-0.24157,0.00011,24.69283]
[1778687875449,36.6,78953.53,0.0,-0.24157,0.00011,24.69283]
[1778687875506,36.6,78953.53,0.0,-0.24157,0.00011,24.69283]
[1778687875843,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876316,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876337,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876374,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876442,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876463,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876496,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876568,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876589,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876615,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876652,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876673,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876702,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876757,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876788,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876820,36.6,78963.41,0.0,-0.24051,0.00011,24.63695]
[1778687876789,36.6,78963.41,0.0,-0.24052,0.00011,24.63722]
[1778687876884,36.6,78963.41,0.0,-0.24052,0.00011,24.63722]
[1778687876906,36.6,78963.41,0.0,-0.24052,0.00011,24.63722]
[1778687877116,36.6,78963.41,0.0,-0.24052,0.00011,24.63722]
[1778687877131,36.6,78963.41,0.0,-0.24052,0.00011,24.63722]
[1778687877795,36.6,78964.59,0.0,-0.2404,0.00011,24.63085]
[1778687878832,36.6,78949.99,0.0,-0.24198,0.00011,24.71398]
[1778687880602,36.6,78949.99,0.0,-0.24198,0.00011,24.71429]
[1778687880644,36.6,78949.99,0.0,-0.24198,0.00011,24.71429]
[1778687880726,36.6,78949.99,0.0,-0.24198,0.00011,24.71429]
[1778687880821,36.6,78945.51,0.0,-0.24247,0.00011,24.73987]
[1778687885854,36.6,78939.76,0.0,-0.2431,0.00011,24.77306]
[1778687886210,36.61,78934.64,0.0,-0.24366,0.00011,24.8021]
[1778687888401,36.61,78926.56,0.0,-0.24454,0.00011,24.84779]
[1778687888913,36.61,78921.66,0.0,-0.24507,0.00011,24.87542]
[1778687889142,36.61,78921.66,0.0,-0.24507,0.00011,24.87542]
[1778687889290,36.61,78921.66,0.0,-0.24507,0.00011,24.87542]
[1778687889373,36.61,78921.66,0.0,-0.24507,0.00011,24.87542]
[1778687889527,36.61,78921.66,0.0,-0.24507,0.00011,24.87542]
[1778687889558,36.61,78921.66,0.0,-0.24507,0.00011,24.87542]
[1778687889633,36.61,78921.66,0.0,-0.24507,0.00011,24.87542]
[1778687889669,36.61,78921.66,0.0,-0.24507,0.00011,24.87542]
[1778687889734,36.61,78913.71,0.0,-0.24594,0.00011,24.91999]
[1778687890953,36.61,78913.71,0.0,-0.24594,0.00011,24.91999]
[1778687890966,36.61,78913.71,0.0,-0.24594,0.00011,24.91999]
[1778687891054,36.61,78904.22,0.0,-0.24697,0.00011,24.97301]
[1778687891933,36.61,78904.22,0.0,-0.24697,0.00011,24.97301]
[1778687891963,36.61,78904.22,0.0,-0.24697,0.00011,24.97301]
[1778687892144,36.61,78904.22,0.0,-0.24697,0.00011,24.97301]
[1778687892450,36.61,78904.22,0.0,-0.24697,0.00011,24.97301]
[1778687892784,36.61,78906.68,0.0,-0.2467,0.00011,24.95921]
[1778687896423,36.61,78910.94,0.0,-0.24624,0.00011,24.93536]
[1778687896716,36.61,78910.94,0.0,-0.24624,0.00011,24.93536]
[1778687896802,36.61,78910.94,0.0,-0.24624,0.00011,24.93536]
[1778687896878,36.61,78904.42,0.0,-0.24695,0.00011,24.97179]
[1778687897045,36.61,78904.42,0.0,-0.24695,0.00011,24.97179]
[1778687897316,36.61,78904.42,0.0,-0.24695,0.00011,24.97179]
[1778687897577,36.61,78904.42,0.0,-0.24695,0.00011,24.97179]
[1778687897611,36.61,78904.42,0.0,-0.24695,0.00011,24.97179]
[1778687897614,36.61,78904.42,0.0,-0.24695,0.00011,24.97179]
[1778687897731,36.61,78904.42,0.0,-0.24695,0.00011,24.97179]
[1778687897761,36.61,78904.42,0.0,-0.24695,0.00011,24.97179]
[1778687897825,36.61,78882.32,0.0,-0.24936,0.00011,25.0947]
[1778687898030,36.61,78882.32,0.0,-0.24936,0.00011,25.0947]
[1778687898112,36.61,78882.32,0.0,-0.24936,0.00011,25.0947]
[1778687898212,36.61,78882.32,0.0,-0.24936,0.00011,25.0947]
[1778687898651,36.61,78882.32,0.0,-0.24936,0.00011,25.0947]
[1778687898677,36.61,78882.32,0.0,-0.24936,0.00011,25.0947]
[1778687898807,36.61,78882.32,0.0,-0.24936,0.00011,25.0947]
[1778687898859,36.61,78882.32,0.0,-0.24936,0.00011,25.0947]
[1778687898851,36.61,78866.3,0.0,-0.25113,0.00011,25.18372]
[1778687899017,36.61,78866.3,0.0,-0.25113,0.00011,25.18372]
[1778687899029,36.61,78866.3,0.0,-0.25113,0.00011,25.18372]
[1778687899080,36.61,78866.3,0.0,-0.25113,0.00011,25.18372]
[1778687899114,36.61,78866.3,0.0,-0.25113,0.00011,25.18372]
[1778687899297,36.61,78866.3,0.0,-0.25113,0.00011,25.18372]
[1778687899353,36.61,78866.3,0.0,-0.25113,0.00011,25.18372]
[1778687899563,36.61,78866.3,0.0,-0.25113,0.00011,25.18372]
[1778687899596,36.61,78866.3,0.0,-0.25113,0.00011,25.18372]
[1778687899647,36.61,78866.3,0.0,-0.25113,0.00011,25.18372]
[1778687899658,36.61,78866.3,0.0,-0.25113,0.00011,25.18372]
[1778687899815,36.61,78866.3,0.0,-0.25113,0.00011,25.18372]
[1778687899843,36.61,78866.3,0.0,-0.25113,0.00011,25.18372]
[1778687899698,36.61,78858.25,0.0,-0.25202,0.00011,25.22842]
[1778687899962,36.61,78858.25,0.0,-0.25202,0.00011,25.22842]
[1778687899996,36.61,78858.25,0.0,-0.25202,0.00011,25.22842]
[1778687900193,36.61,78858.25,0.0,-0.25202,0.00011,25.22842]
[1778687900203,36.61,78858.25,0.0,-0.25202,0.00011,25.22842]
[1778687900379,36.61,78858.25,0.0,-0.25202,0.00011,25.22842]
[1778687900457,36.61,78858.25,0.0,-0.25202,0.00011,25.22842]
[1778687900550,36.61,78858.25,0.0,-0.25202,0.00011,25.22842]
[1778687900602,36.61,78858.25,0.0,-0.25202,0.00011,25.22842]
[1778687900831,36.61,78858.25,0.0,-0.25202,0.00011,25.22842]
[1778687900689,36.61,78852.31,0.0,-0.25268,0.00011,25.26108]
[1778687900957,36.61,78852.31,0.0,-0.25268,0.00011,25.26108]
[1778687900994,36.61,78852.31,0.0,-0.25268,0.00011,25.26108]
[1778687901508,36.61,78852.31,0.0,-0.25268,0.00011,25.26108]
[1778687901545,36.61,78845.3,0.0,-0.25346,0.00011,25.30013]
[1778687902339,36.61,78833.46,0.0,-0.25478,0.00011,25.36541]
[1778687903178,36.61,78833.46,0.0,-0.25478,0.00011,25.36541]
[1778687903223,36.61,78833.46,0.0,-0.25478,0.00011,25.36541]
[1778687903532,36.61,78833.46,0.0,-0.25478,0.00011,25.36541]
[1778687903554,36.61,78833.46,0.0,-0.25478,0.00011,25.36541]
[1778687903948,36.61,78821.43,0.0,-0.25613,0.00011,25.4314]
[1778687904013,36.61,78821.43,0.0,-0.25613,0.00011,25.4314]
[1778687904099,36.61,78821.43,0.0,-0.25613,0.00011,25.4314]
[1778687904136,36.61,78821.43,0.0,-0.25613,0.00011,25.4314]
[1778687904158,36.61,78813.1,0.0,-0.25706,0.00011,25.47664]
[1778687906022,36.62,78818.9,0.0,-0.25642,0.00011,25.44583]
[1778687907849,36.62,78818.9,0.0,-0.25642,0.00011,25.44583]
[1778687907864,36.62,78818.9,0.0,-0.25642,0.00011,25.44583]
[1778687907912,36.62,78838.09,0.0,-0.25431,0.00011,25.342]
[1778687908300,36.62,78838.09,0.0,-0.25431,0.00011,25.342]
[1778687908435,36.62,78838.09,0.0,-0.25431,0.00011,25.342]
[1778687909078,36.62,78840.51,0.0,-0.25405,0.00011,25.32924]
[1778687909153,36.62,78847.07,0.0,-0.25332,0.00011,25.29331]
[1778687910186,36.62,78847.07,0.0,-0.25332,0.00011,25.29331]
[1778687910899,36.62,78847.0,0.0,-0.25334,0.00011,25.29412]
[1778687913573,36.63,78858.21,0.0,-0.25211,0.00011,25.23059]
[1778687918828,36.63,78859.76,0.0,-0.25198,0.00011,25.22444]
[1778687918892,36.63,78859.76,0.0,-0.25198,0.00011,25.22444]
[1778687920225,36.64,78849.73,0.0,-0.2531,0.00011,25.28022]
[1778687920250,36.64,78849.73,0.0,-0.2531,0.00011,25.28022]
[1778687921172,36.64,78847.73,0.0,-0.25332,0.00011,25.29118]
[1778687922294,36.64,78850.75,0.0,-0.253,0.00011,25.27511]
[1778687922309,36.64,78850.75,0.0,-0.253,0.00011,25.27511]
[1778687922417,36.64,78850.75,0.0,-0.253,0.00011,25.27511]
[1778687922933,36.64,78847.48,0.0,-0.25336,0.00011,25.29314]
[1778687923796,36.64,78827.11,0.0,-0.25563,0.00011,25.40502]
[1778687924868,36.64,78824.16,0.0,-0.25597,0.00011,25.42148]
[1778687930198,36.65,78821.3,0.0,-0.25631,0.00011,25.43857]
[1778687930259,36.65,78823.57,0.0,-0.25607,0.00011,25.42662]
[1778687935080,36.66,78818.35,0.0,-0.25669,0.00011,25.45683]
[1778687935232,36.66,78819.85,0.0,-0.25652,0.00011,25.4487]
[1778687940267,36.66,78824.14,0.0,-0.25608,0.00011,25.42757]
[1778687943847,36.67,78841.74,0.0,-0.25415,0.00011,25.33251]
[1778687944546,36.67,78841.74,0.0,-0.25415,0.00011,25.33251]
[1778687944644,36.67,78841.74,0.0,-0.25415,0.00011,25.33251]
[1778687944827,36.67,78841.74,0.0,-0.25415,0.00011,25.33251]
[1778687944899,36.67,78841.74,0.0,-0.25415,0.00011,25.33251]
[1778687944928,36.67,78836.98,0.0,-0.25468,0.00011,25.35854]
[1778687945076,36.67,78836.98,0.0,-0.25468,0.00011,25.35854]
[1778687945163,36.67,78836.98,0.0,-0.25468,0.00011,25.35854]
[1778687945283,36.67,78836.98,0.0,-0.25468,0.00011,25.35854]
[1778687945348,36.67,78836.98,0.0,-0.25468,0.00011,25.35854]
[1778687945473,36.67,78836.98,0.0,-0.25468,0.00011,25.35854]
[1778687945493,36.67,78836.98,0.0,-0.25468,0.00011,25.35854]
[1778687945683,36.67,78836.98,0.0,-0.25468,0.00011,25.35854]
[1778687945746,36.67,78824.72,0.0,-0.25603,0.00011,25.42526]
[1778687946587,36.67,78824.72,0.0,-0.25603,0.00011,25.42526]
[1778687946629,36.67,78824.72,0.0,-0.25603,0.00011,25.42526]
[1778687946788,36.67,78823.41,0.0,-0.2562,0.00011,25.43321]
[1778687949443,36.67,78825.2,0.0,-0.25601,0.00011,25.42387]
[1778687949856,36.67,78835.54,0.0,-0.25486,0.00011,25.36758]
[1778687951209,36.67,78836.09,0.0,-0.2548,0.00011,25.36458]
[1778687951927,36.67,78834.84,0.0,-0.25494,0.00011,25.37142]
[1778687953885,36.67,78824.92,0.0,-0.25604,0.00011,25.42542]
[1778687958902,36.68,78832.43,0.0,-0.25523,0.00011,25.38574]
[1778687959590,36.68,78841.48,0.0,-0.25422,0.00011,25.33643]
[1778687959969,36.68,78846.09,0.0,-0.25372,0.00011,25.3113]
[1778687964322,36.68,78845.76,0.0,-0.25376,0.00011,25.31333]
[1778687965010,36.68,78846.9,0.0,-0.25363,0.00011,25.30718]
[1778687967847,36.68,78846.28,0.0,-0.2537,0.00011,25.31074]
[1778687969548,36.68,78846.84,0.0,-0.25365,0.00011,25.30792]
[1778687969611,36.68,78846.84,0.0,-0.25365,0.00011,25.30792]
[1778687970518,36.68,78861.22,0.0,-0.25206,0.00011,25.22933]
[1778687972933,36.68,78870.86,0.0,-0.25099,0.00011,25.17306]
[1778687973284,36.68,78870.86,0.0,-0.25099,0.00011,25.17306]
[1778687975680,36.68,78877.62,0.0,-0.25025,0.00011,25.13621]
[1778687975846,36.68,78877.62,0.0,-0.25025,0.00011,25.13621]
[1778687975854,36.68,78877.62,0.0,-0.25025,0.00011,25.13621]
[1778687975926,36.68,78876.41,0.0,-0.25038,0.00011,25.1425]
[1778687981184,36.68,78882.99,0.0,-0.24964,0.00011,25.10529]
[1778687982228,36.68,78873.09,0.0,-0.25073,0.00011,25.15997]
[1778687982485,36.68,78873.09,0.0,-0.25073,0.00011,25.15997]
[1778687982499,36.68,78873.09,0.0,-0.25073,0.00011,25.15997]
[1778687982637,36.68,78873.09,0.0,-0.25073,0.00011,25.15997]
[1778687982912,36.68,78873.09,0.0,-0.25073,0.00011,25.15997]
[1778687982913,36.68,78873.09,0.0,-0.25073,0.00011,25.15997]
[1778687982941,36.68,78873.09,0.0,-0.25073,0.00011,25.15997]
[1778687982917,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983017,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983038,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983052,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983122,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983144,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983171,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983249,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983264,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983290,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983319,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983353,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983380,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983408,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983815,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983837,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983873,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983898,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687984005,36.68,78857.94,0.0,-0.2524,0.00011,25.24353]
[1778687983915,36.68,78854.82,0.0,-0.25274,0.00011,25.26065]
[1778687984025,36.68,78854.82,0.0,-0.25274,0.00011,25.26065]
[1778687984029,36.68,78854.82,0.0,-0.25274,0.00011,25.26065]
[1778687984056,36.68,78854.82,0.0,-0.25274,0.00011,25.26065]
[1778687984109,36.68,78854.82,0.0,-0.25274,0.00011,25.26065]
[1778687984121,36.68,78854.82,0.0,-0.25274,0.00011,25.26065]
[1778687984870,36.68,78854.82,0.0,-0.25274,0.00011,25.26065]
[1778687984904,36.68,78854.82,0.0,-0.25274,0.00011,25.26065]
[1778687984992,36.68,78854.82,0.0,-0.25274,0.00011,25.26065]
[1778687984974,36.68,78854.53,0.0,-0.25278,0.00011,25.2624]
[1778687985060,36.68,78854.53,0.0,-0.25278,0.00011,25.2624]
[1778687985598,36.68,78854.53,0.0,-0.25278,0.00011,25.26264]
[1778687987044,36.68,78857.69,0.0,-0.25243,0.00011,25.24531]
[1778687987096,36.68,78857.69,0.0,-0.25243,0.00011,25.24531]
[1778687987613,36.68,78857.69,0.0,-0.25244,0.00011,25.24563]
[1778687988342,36.68,78857.69,0.0,-0.25244,0.00011,25.24563]
[1778687988346,36.68,78857.69,0.0,-0.25244,0.00011,25.24563]
[1778687988620,36.68,78854.26,0.0,-0.25282,0.00011,25.26459]
[1778687992881,36.68,78852.0,0.0,-0.25308,0.00011,25.27727]
[1778687992982,36.68,78846.89,0.0,-0.25364,0.00011,25.30537]
[1778687996182,36.68,78837.51,0.0,-0.25469,0.00011,25.3569]
[1778687996971,36.68,78832.75,0.0,-0.25522,0.00011,25.38289]
[1778687998149,36.68,78831.12,0.0,-0.2554,0.00011,25.39181]
[1778687998160,36.68,78831.12,0.0,-0.2554,0.00011,25.39181]
[1778687999019,36.68,78829.8,0.0,-0.25554,0.00011,25.39902]
[1778688001127,36.68,78831.35,0.0,-0.25537,0.00011,25.39064]
[1778688001184,36.68,78831.35,0.0,-0.25537,0.00011,25.39064]
[1778688001270,36.68,78831.35,0.0,-0.25537,0.00011,25.39064]
[1778688001710,36.68,78831.35,0.0,-0.25537,0.00011,25.39068]
[1778688003509,36.68,78829.03,0.0,-0.25563,0.00011,25.40331]
[1778688003514,36.68,78829.03,0.0,-0.25563,0.00011,25.40331]
[1778688003731,36.68,78827.33,0.0,-0.25582,0.00011,25.41254]
[1778688008765,36.69,78823.59,0.0,-0.25626,0.00011,25.43394]
[1778688010940,36.69,78826.3,0.0,-0.25596,0.00011,25.41944]
[1778688010977,36.69,78826.3,0.0,-0.25596,0.00011,25.41944]
[1778688012850,36.69,78831.89,0.0,-0.25534,0.00011,25.38906]
[1778688013011,36.69,78837.46,0.0,-0.25472,0.00011,25.35874]
[1778688014870,36.69,78839.59,0.0,-0.25449,0.00011,25.34717]
[1778688014891,36.69,78839.59,0.0,-0.25449,0.00011,25.34717]
[1778688014896,36.69,78837.72,0.0,-0.25469,0.00011,25.35741]
[1778688015978,36.69,78837.72,0.0,-0.25469,0.00011,25.35741]
[1778688016026,36.69,78836.11,0.0,-0.25488,0.00011,25.36647]
[1778688018003,36.69,78836.73,0.0,-0.25481,0.00011,25.36312]
[1778688018029,36.69,78836.73,0.0,-0.25481,0.00011,25.36312]
[1778688018282,36.69,78839.91,0.0,-0.25446,0.00011,25.34584]
[1778688018300,36.69,78839.91,0.0,-0.25446,0.00011,25.34584]
[1778688018413,36.69,78839.91,0.0,-0.25446,0.00011,25.34584]
[1778688018431,36.69,78839.91,0.0,-0.25446,0.00011,25.34584]
[1778688018980,36.69,78839.91,0.0,-0.25446,0.00011,25.34584]
[1778688019842,36.69,78845.05,0.0,-0.25389,0.00011,25.31792]
[1778688023881,36.69,78855.74,0.0,-0.25272,0.00011,25.25954]
[1778688024948,36.69,78905.93,0.0,-0.24722,0.00011,24.98215]
[1778688026905,36.69,78909.8,0.0,-0.24679,0.00011,24.96046]
[1778688028912,36.69,78921.81,0.0,-0.24549,0.00011,24.89346]
[1778688030942,36.69,78941.71,0.0,-0.24334,0.00011,24.78205]
[1778688031276,36.69,78941.71,0.0,-0.24334,0.00011,24.78205]
[1778688031305,36.69,78941.71,0.0,-0.24334,0.00011,24.78205]
[1778688031527,36.69,78941.71,0.0,-0.24334,0.00011,24.78205]
[1778688031540,36.69,78941.71,0.0,-0.24334,0.00011,24.78205]
[1778688031944,36.69,78944.06,0.0,-0.24307,0.00011,24.7656]
[1778688036452,36.69,78942.07,0.0,-0.2433,0.00011,24.77763]
[1778688036487,36.69,78942.07,0.0,-0.2433,0.00011,24.77763]
[1778688037065,36.7,78941.55,0.0,-0.24336,0.00011,24.78089]
[1778688040316,36.7,78950.61,0.0,-0.2424,0.00011,24.73051]
[1778688040935,36.7,78950.61,0.0,-0.2424,0.00011,24.73051]
[1778688041044,36.7,78950.61,0.0,-0.2424,0.00011,24.73051]
[1778688041037,36.7,78955.55,0.0,-0.24187,0.00011,24.70264]
[1778688041161,36.7,78955.55,0.0,-0.24187,0.00011,24.70264]
[1778688041252,36.7,78955.55,0.0,-0.24187,0.00011,24.70264]
[1778688041398,36.7,78955.55,0.0,-0.24187,0.00011,24.70264]
[1778688041467,36.7,78955.55,0.0,-0.24187,0.00011,24.70264]
[1778688041585,36.7,78955.55,0.0,-0.24187,0.00011,24.70264]
[1778688041666,36.7,78955.55,0.0,-0.24187,0.00011,24.70264]
[1778688041819,36.7,78955.55,0.0,-0.24187,0.00011,24.70264]
[1778688041887,36.7,78955.55,0.0,-0.24187,0.00011,24.70264]
[1778688041950,36.7,78955.55,0.0,-0.24187,0.00011,24.70264]
[1778688042093,36.7,78955.55,0.0,-0.24187,0.00011,24.70264]
[1778688042046,36.7,78977.84,0.0,-0.23949,0.00011,24.57705]
[1778688042131,36.7,78977.84,0.0,-0.23949,0.00011,24.57705]
[1778688042311,36.7,78977.84,0.0,-0.23949,0.00011,24.57705]
[1778688042363,36.7,78977.84,0.0,-0.23949,0.00011,24.57705]
[1778688042524,36.7,78977.84,0.0,-0.23949,0.00011,24.57705]
[1778688042549,36.7,78977.84,0.0,-0.23949,0.00011,24.57705]
[1778688042720,36.7,78977.84,0.0,-0.23949,0.00011,24.57705]
[1778688042767,36.7,78977.84,0.0,-0.23949,0.00011,24.57705]
[1778688042789,36.7,78977.84,0.0,-0.23949,0.00011,24.57705]
[1778688043036,36.7,78977.69,0.0,-0.23951,0.00011,24.5783]
[1778688044047,36.7,78988.13,0.0,-0.2384,0.00011,24.51894]
[1778688049077,36.7,79000.42,0.0,-0.23709,0.00011,24.44888]
[1778688049664,36.7,79000.42,0.0,-0.23709,0.00011,24.44888]
[1778688049696,36.7,79000.42,0.0,-0.23709,0.00011,24.44888]
[1778688049698,36.7,79000.42,0.0,-0.23709,0.00011,24.44888]
[1778688049712,36.7,79000.42,0.0,-0.23709,0.00011,24.44888]
[1778688050084,36.7,79012.07,0.0,-0.23585,0.00011,24.38223]
[1778688051364,36.7,79016.27,0.0,-0.23541,0.00011,24.35828]
[1778688052098,36.7,79022.56,0.0,-0.23475,0.00011,24.32232]
[1778688053841,36.7,79016.52,0.0,-0.23539,0.00011,24.35719]
[1778688053946,36.7,79016.52,0.0,-0.23539,0.00011,24.35719]
[1778688054023,36.7,79016.52,0.0,-0.23539,0.00011,24.35719]
[1778688054114,36.7,79015.36,0.0,-0.23551,0.00011,24.36401]
[1778688055909,36.7,79012.72,0.0,-0.2358,0.00011,24.3793]
[1778688056133,36.7,79023.8,0.0,-0.23463,0.00011,24.31588]
[1778688056547,36.7,79023.8,0.0,-0.23463,0.00011,24.31588]
[1778688056630,36.7,79023.8,0.0,-0.23463,0.00011,24.31588]
[1778688057932,36.7,79028.47,0.0,-0.23414,0.00011,24.28925]
[1778688058021,36.7,79028.47,0.0,-0.23414,0.00011,24.28925]
[1778688058137,36.71,79026.61,0.0,-0.23434,0.00011,24.3002]
[1778688058201,36.71,79026.61,0.0,-0.23434,0.00011,24.3002]
[1778688058258,36.71,79021.57,0.0,-0.23487,0.00011,24.32916]
[1778688059983,36.71,79021.57,0.0,-0.23487,0.00011,24.32916]
[1778688059996,36.71,79021.57,0.0,-0.23487,0.00011,24.32916]
[1778688060037,36.71,79021.57,0.0,-0.23487,0.00011,24.32916]
[1778688060080,36.71,79013.54,0.0,-0.23573,0.00011,24.37559]
[1778688060941,36.71,79013.54,0.0,-0.23573,0.00011,24.37559]
[1778688061285,36.71,79019.68,0.0,-0.23508,0.00011,24.34053]
[1778688061316,36.71,79019.68,0.0,-0.23508,0.00011,24.34053]
[1778688061378,36.71,79019.68,0.0,-0.23508,0.00011,24.34053]
[1778688061434,36.71,79010.38,0.0,-0.23607,0.00011,24.39385]
[1778688062630,36.71,79010.38,0.0,-0.23607,0.00011,24.39385]
[1778688062688,36.71,78989.5,0.0,-0.23829,0.00011,24.5134]
[1778688064099,36.71,78989.2,0.0,-0.23832,0.00011,24.51509]
[1778688064760,36.71,78989.2,0.0,-0.23832,0.00011,24.51509]
[1778688065996,36.71,78983.27,0.0,-0.23895,0.00011,24.54878]
[1778688066012,36.71,78979.45,0.0,-0.23936,0.00011,24.57042]
[1778688067298,36.71,78961.68,0.0,-0.24126,0.00011,24.67101]
[1778688068988,36.71,78961.68,0.0,-0.24126,0.00011,24.67101]
[1778688069024,36.71,78961.68,0.0,-0.24126,0.00011,24.67101]
[1778688070278,36.71,78956.98,0.0,-0.24178,0.00011,24.69814]
[1778688070918,36.71,78962.07,0.0,-0.24124,0.00011,24.66995]
[1778688074159,36.71,78974.77,0.0,-0.23988,0.00011,24.59829]
[1778688078411,36.71,78963.22,0.0,-0.24112,0.00011,24.66345]
[1778688084335,36.71,78969.18,0.0,-0.24046,0.00011,24.62857]
[1778688086627,36.71,78968.6,0.0,-0.24052,0.00011,24.63168]
[1778688086673,36.71,78973.04,0.0,-0.24004,0.00011,24.60634]
[1778688092391,36.7,78969.18,0.0,-0.24041,0.00011,24.6238]
[1778688093537,36.7,78969.18,0.0,-0.24041,0.00011,24.6238]
[1778688093568,36.7,78966.51,0.0,-0.2407,0.00011,24.63874]
[1778688095749,36.7,78964.14,0.0,-0.24094,0.00011,24.65174]
[1778688096176,36.7,78962.77,0.0,-0.2411,0.00011,24.65978]
[1778688100200,36.7,78951.95,0.0,-0.24228,0.00011,24.72184]
[1778688105224,36.71,78951.88,0.0,-0.2423,0.00011,24.72336]
[1778688110272,36.71,78954.33,0.0,-0.24206,0.00011,24.71082]
[1778688115329,36.71,78956.61,0.0,-0.24181,0.00011,24.69779]
[1778688120335,36.71,78950.28,0.0,-0.24251,0.00011,24.73407]
[1778688125348,36.72,78949.28,0.0,-0.24264,0.00011,24.74089]
[1778688130420,36.72,78950.88,0.0,-0.24248,0.00011,24.73305]
[1778688133169,36.72,78962.61,0.0,-0.24121,0.00011,24.66619]
[1778688134550,36.72,78966.98,0.0,-0.24074,0.00011,24.6413]
[1778688135198,36.72,78970.44,0.0,-0.24037,0.00011,24.62156]
[1778688135814,36.72,78970.44,0.0,-0.24037,0.00011,24.62156]
[1778688137846,36.72,78977.13,0.0,-0.23965,0.00011,24.58338]
[1778688139898,36.72,78980.64,0.0,-0.23927,0.00011,24.56335]
[1778688139951,36.72,78981.59,0.0,-0.23916,0.00011,24.55779]
[1778688141939,36.72,78977.65,0.0,-0.23958,0.00011,24.58008]
[1778688141997,36.72,78977.8,0.0,-0.23957,0.00011,24.57912]
[1778688142790,36.72,78977.8,0.0,-0.23957,0.00011,24.57912]
[1778688143713,36.72,78978.78,0.0,-0.23946,0.00011,24.57345]
[1778688143975,36.72,78978.78,0.0,-0.23946,0.00011,24.57345]
[1778688145615,36.72,78976.12,0.0,-0.23974,0.00011,24.58834]
[1778688146220,36.72,78976.12,0.0,-0.23974,0.00011,24.58834]
[1778688146326,36.71,78967.08,0.0,-0.24071,0.00011,24.63944]
[1778688146531,36.71,78967.08,0.0,-0.24071,0.00011,24.63944]
[1778688146754,36.71,78967.08,0.0,-0.24071,0.00011,24.63944]
[1778688146873,36.71,78967.08,0.0,-0.24071,0.00011,24.63944]
[1778688147088,36.71,78967.08,0.0,-0.24071,0.00011,24.63944]
[1778688147119,36.72,78935.26,0.0,-0.24414,0.00011,24.81903]
[1778688147277,36.72,78935.26,0.0,-0.24414,0.00011,24.81903]
[1778688147329,36.72,78935.26,0.0,-0.24414,0.00011,24.81903]
[1778688147480,36.72,78935.26,0.0,-0.24414,0.00011,24.81903]
[1778688147517,36.72,78935.26,0.0,-0.24414,0.00011,24.81903]
[1778688147678,36.72,78935.26,0.0,-0.24414,0.00011,24.81903]
[1778688147865,36.72,78935.26,0.0,-0.24414,0.00011,24.81915]
[1778688149819,36.72,78924.61,0.0,-0.24529,0.00011,24.8789]
[1778688151017,36.72,78924.61,0.0,-0.24529,0.00011,24.8789]
[1778688151056,36.72,78924.61,0.0,-0.24529,0.00011,24.8789]
[1778688151097,36.72,78924.99,0.0,-0.24523,0.00011,24.87341]
[1778688152244,36.72,78924.99,0.0,-0.24523,0.00011,24.87341]
[1778688153193,36.72,78924.01,0.0,-0.24534,0.00011,24.87901]
[1778688155106,36.72,78928.63,0.0,-0.24484,0.00011,24.85321]
[1778688156185,36.72,78932.68,0.0,-0.2444,0.00011,24.83061]
[1778688156223,36.72,78939.19,0.0,-0.2437,0.00011,24.7942]
[1778688156271,36.72,78939.19,0.0,-0.2437,0.00011,24.7942]
[1778688156323,36.72,78939.19,0.0,-0.2437,0.00011,24.7942]
[1778688156452,36.72,78939.19,0.0,-0.2437,0.00011,24.7942]
[1778688156538,36.72,78939.19,0.0,-0.2437,0.00011,24.7942]
[1778688156721,36.72,78939.19,0.0,-0.2437,0.00011,24.7942]
[1778688156753,36.72,78939.19,0.0,-0.2437,0.00011,24.7942]
[1778688156866,36.72,78939.19,0.0,-0.2437,0.00011,24.7942]
[1778688156954,36.72,78939.19,0.0,-0.2437,0.00011,24.7942]
[1778688156987,36.72,78939.19,0.0,-0.2437,0.00011,24.7942]
[1778688157167,36.72,78939.19,0.0,-0.2437,0.00011,24.7942]
[1778688157210,36.72,78939.19,0.0,-0.2437,0.00011,24.7942]
[1778688157229,36.72,78939.19,0.0,-0.2437,0.00011,24.7942]
[1778688157209,36.72,78923.04,0.0,-0.24545,0.00011,24.88481]
[1778688157368,36.72,78923.04,0.0,-0.24545,0.00011,24.88481]
[1778688157418,36.72,78923.04,0.0,-0.24545,0.00011,24.88481]
[1778688157422,36.72,78923.04,0.0,-0.24545,0.00011,24.88481]
[1778688157441,36.72,78923.04,0.0,-0.24545,0.00011,24.88481]
[1778688160687,36.72,78916.99,0.0,-0.24611,0.00011,24.91865]
[1778688160724,36.72,78916.99,0.0,-0.24611,0.00011,24.91865]
[1778688160890,36.72,78916.6,0.0,-0.24615,0.00011,24.92082]
[1778688164546,36.72,78915.84,0.0,-0.24623,0.00011,24.92506]
[1778688164591,36.72,78915.84,0.0,-0.24623,0.00011,24.92506]
[1778688164595,36.72,78915.84,0.0,-0.24623,0.00011,24.92506]
[1778688164658,36.72,78915.84,0.0,-0.24623,0.00011,24.92506]
[1778688164918,36.72,78916.91,0.0,-0.24612,0.00011,24.91908]
[1778688168021,36.72,78892.96,0.0,-0.24872,0.00011,25.05207]
[1778688169430,36.72,78892.96,0.0,-0.24872,0.00011,25.05192]
[1778688172775,36.72,78889.54,0.0,-0.24908,0.00011,25.07034]
[1778688172982,36.72,78895.67,0.0,-0.24841,0.00011,25.03626]
[1778688175071,36.71,78908.56,0.0,-0.247,0.00011,24.96443]
[1778688178949,36.71,78913.78,0.0,-0.24643,0.00011,24.93524]
[1778688179024,36.71,78913.78,0.0,-0.24643,0.00011,24.93524]
[1778688179177,36.71,78918.09,0.0,-0.24597,0.00011,24.91118]
[1778688181519,36.71,78923.87,0.0,-0.24534,0.00011,24.87894]
[1778688181563,36.71,78923.87,0.0,-0.24534,0.00011,24.87894]
[1778688181904,36.71,78923.87,0.0,-0.24534,0.00011,24.87894]
[1778688181906,36.71,78923.87,0.0,-0.24534,0.00011,24.87894]
[1778688182045,36.71,78924.76,0.0,-0.24524,0.00011,24.87401]
[1778688183036,36.71,78924.76,0.0,-0.24524,0.00011,24.87401]
[1778688183211,36.71,78916.43,0.0,-0.24615,0.00011,24.92057]
[1778688183581,36.71,78916.43,0.0,-0.24615,0.00011,24.92057]
[1778688185099,36.71,78916.43,0.0,-0.24615,0.00011,24.92057]
[1778688189735,36.71,78915.48,0.0,-0.24625,0.00011,24.92587]
[1778688190223,36.71,78908.53,0.0,-0.24701,0.00011,24.9646]
[1778688191250,36.71,78908.53,0.0,-0.24701,0.00011,24.9646]
[1778688191285,36.71,78908.53,0.0,-0.24701,0.00011,24.9646]
[1778688191290,36.71,78908.53,0.0,-0.24701,0.00011,24.9646]
[1778688191418,36.71,78899.74,0.0,-0.24796,0.00011,25.01341]
[1778688191453,36.71,78899.74,0.0,-0.24796,0.00011,25.01341]
[1778688191638,36.71,78899.74,0.0,-0.24796,0.00011,25.01341]
[1778688191661,36.71,78899.74,0.0,-0.24796,0.00011,25.01341]
[1778688191839,36.71,78899.74,0.0,-0.24796,0.00011,25.01341]
[1778688191871,36.71,78899.74,0.0,-0.24796,0.00011,25.01341]
[1778688191886,36.71,78899.74,0.0,-0.24796,0.00011,25.01341]
[1778688191890,36.71,78899.74,0.0,-0.24796,0.00011,25.01341]
[1778688191897,36.71,78899.74,0.0,-0.24796,0.00011,25.01341]
[1778688192252,36.71,78897.7,0.0,-0.24818,0.00011,25.02464]
[1778688193336,36.71,78897.7,0.0,-0.24818,0.00011,25.02453]
[1778688193339,36.71,78897.7,0.0,-0.24818,0.00011,25.02453]
[1778688193381,36.71,78897.7,0.0,-0.24818,0.00011,25.02453]
[1778688193547,36.71,78897.7,0.0,-0.24818,0.00011,25.02453]
[1778688193566,36.71,78897.7,0.0,-0.24818,0.00011,25.02453]
[1778688193754,36.71,78897.7,0.0,-0.24818,0.00011,25.02453]
[1778688193780,36.71,78897.7,0.0,-0.24818,0.00011,25.02453]
[1778688193955,36.71,78897.7,0.0,-0.24818,0.00011,25.02453]
[1778688193977,36.71,78897.7,0.0,-0.24818,0.00011,25.02453]
[1778688194181,36.71,78897.7,0.0,-0.24818,0.00011,25.02453]
[1778688194213,36.71,78897.7,0.0,-0.24818,0.00011,25.02453]
[1778688194196,36.71,78900.73,0.0,-0.24785,0.00011,25.00761]
[1778688194382,36.71,78900.73,0.0,-0.24785,0.00011,25.00761]
[1778688195137,36.71,78900.73,0.0,-0.24785,0.00011,25.00752]
[1778688198231,36.71,78917.23,0.0,-0.24605,0.00011,24.91549]
[1778688201493,36.71,78919.08,0.0,-0.24585,0.00011,24.90522]
[1778688201497,36.71,78919.08,0.0,-0.24585,0.00011,24.90522]
[1778688201539,36.71,78919.08,0.0,-0.24585,0.00011,24.90522]
[1778688202185,36.71,78920.64,0.0,-0.24568,0.00011,24.89655]
[1778688202531,36.71,78920.64,0.0,-0.24568,0.00011,24.89655]
[1778688203540,36.71,78921.79,0.0,-0.24556,0.00011,24.89017]
[1778688203544,36.71,78921.79,0.0,-0.24556,0.00011,24.89017]
[1778688203590,36.71,78921.79,0.0,-0.24556,0.00011,24.89017]
[1778688204199,36.71,78925.63,0.0,-0.24514,0.00011,24.86876]
[1778688205715,36.71,78927.76,0.0,-0.24491,0.00011,24.85692]
[1778688205757,36.71,78927.76,0.0,-0.24491,0.00011,24.85692]
[1778688206213,36.71,78932.82,0.0,-0.24437,0.00011,24.82869]
[1778688206929,36.71,78932.82,0.0,-0.24437,0.00011,24.82869]
[1778688207100,36.71,78932.82,0.0,-0.24437,0.00011,24.82869]
[1778688207204,36.71,78932.82,0.0,-0.24437,0.00011,24.82869]
[1778688207305,36.71,78937.5,0.0,-0.24387,0.00011,24.80256]
[1778688208880,36.71,78937.5,0.0,-0.24387,0.00011,24.8027]
[1778688209047,36.71,78937.5,0.0,-0.24387,0.00011,24.8027]
[1778688209320,36.72,78953.22,0.0,-0.24218,0.00011,24.71448]
[1778688209357,36.72,78953.22,0.0,-0.24218,0.00011,24.71448]
[1778688210300,36.71,78973.3,0.0,-0.24002,0.00011,24.60072]
[1778688212256,36.71,78980.61,0.0,-0.23921,0.00011,24.55558]
[1778688213516,36.71,78977.0,0.0,-0.2396,0.00011,24.57596]
[1778688213529,36.71,78977.0,0.0,-0.2396,0.00011,24.57596]
[1778688213587,36.71,78977.0,0.0,-0.2396,0.00011,24.57596]
[1778688213761,36.71,78977.0,0.0,-0.2396,0.00011,24.57596]
[1778688213788,36.71,78977.0,0.0,-0.2396,0.00011,24.57596]
[1778688213840,36.71,78977.0,0.0,-0.2396,0.00011,24.57596]
[1778688213877,36.71,78977.0,0.0,-0.2396,0.00011,24.57596]
[1778688214047,36.71,78977.0,0.0,-0.2396,0.00011,24.57596]
[1778688214087,36.71,78977.0,0.0,-0.2396,0.00011,24.57596]
[1778688214242,36.71,78977.0,0.0,-0.2396,0.00011,24.57596]
[1778688214260,36.71,78977.0,0.0,-0.2396,0.00011,24.57596]
[1778688214302,36.71,78963.83,0.0,-0.24101,0.00011,24.65043]
[1778688214457,36.71,78963.83,0.0,-0.24101,0.00011,24.65043]
[1778688214471,36.71,78963.83,0.0,-0.24101,0.00011,24.65043]
[1778688214516,36.71,78963.83,0.0,-0.24101,0.00011,24.65043]
[1778688215279,36.71,78963.83,0.0,-0.241,0.00011,24.65023]
[1778688215883,36.71,78963.83,0.0,-0.241,0.00011,24.65023]
[1778688216284,36.71,78960.12,0.0,-0.2414,0.00011,24.67097]
[1778688219183,36.71,78959.84,0.0,-0.24142,0.00011,24.67209]
[1778688219220,36.71,78959.84,0.0,-0.24142,0.00011,24.67209]
[1778688219305,36.71,78961.42,0.0,-0.24124,0.00011,24.66295]
[1778688221384,36.71,78970.15,0.0,-0.2403,0.00011,24.6132]
[1778688221984,36.71,78970.15,0.0,-0.2403,0.00011,24.6132]
[1778688221997,36.71,78970.15,0.0,-0.2403,0.00011,24.6132]
[1778688223310,36.71,78971.62,0.0,-0.24014,0.00011,24.60472]
[1778688223579,36.71,78970.34,0.0,-0.24028,0.00011,24.6118]
[1778688223825,36.71,78970.34,0.0,-0.24028,0.00011,24.6118]
[1778688224013,36.71,78970.34,0.0,-0.24028,0.00011,24.6118]
[1778688224343,36.71,78968.38,0.0,-0.24048,0.00011,24.62272]
[1778688229378,36.7,78965.31,0.0,-0.24079,0.00011,24.63912]
[1778688234429,36.7,78967.38,0.0,-0.24056,0.00011,24.62672]
[1778688238127,36.7,78966.62,0.0,-0.24063,0.00011,24.63051]
[1778688238351,36.7,78965.65,0.0,-0.24073,0.00011,24.63564]
[1778688243470,36.7,78960.23,0.0,-0.24129,0.00011,24.66539]
[1778688247452,36.69,78958.13,0.0,-0.24151,0.00011,24.67676]
[1778688248285,36.69,78968.11,0.0,-0.24044,0.00011,24.62006]
[1778688248491,36.69,78968.11,0.0,-0.24044,0.00011,24.62006]
[1778688248583,36.69,78968.11,0.0,-0.24044,0.00011,24.62006]
[1778688250977,36.69,78975.27,0.0,-0.23967,0.00011,24.57929]
[1778688253847,36.69,78987.43,0.0,-0.23836,0.00011,24.50984]
[1778688254720,36.69,78994.67,0.0,-0.23759,0.00011,24.46851]
[1778688254727,36.69,78994.67,0.0,-0.23759,0.00011,24.46851]
[1778688255303,36.69,78994.67,0.0,-0.23759,0.00011,24.46851]
[1778688255347,36.69,78994.97,0.0,-0.23756,0.00011,24.46676]
[1778688256751,36.69,78987.3,0.0,-0.23837,0.00011,24.51048]
[1778688258864,36.69,78990.52,0.0,-0.23803,0.00011,24.49207]
[1778688258919,36.69,78990.52,0.0,-0.23803,0.00011,24.49207]
[1778688259020,36.69,78988.89,0.0,-0.2382,0.00011,24.50125]
[1778688262816,36.69,78991.28,0.0,-0.23794,0.00011,24.48751]
[1778688264454,36.69,78989.61,0.0,-0.23812,0.00011,24.49703]
[1778688264457,36.69,78989.61,0.0,-0.23812,0.00011,24.49703]
[1778688264483,36.69,78989.61,0.0,-0.23812,0.00011,24.49703]
[1778688266700,36.69,78978.84,0.0,-0.23927,0.00011,24.55834]
[1778688268698,36.69,78979.69,0.0,-0.23918,0.00011,24.55345]
[1778688269061,36.69,78979.69,0.0,-0.23918,0.00011,24.55345]
[1778688269382,36.69,78976.13,0.0,-0.23956,0.00011,24.5735]
[1778688269802,36.69,78976.13,0.0,-0.23956,0.00011,24.5735]
[1778688269874,36.69,78972.99,0.0,-0.23989,0.00011,24.59132]
[1778688271613,36.69,78972.99,0.0,-0.23989,0.00011,24.59117]
[1778688271692,36.69,78960.7,0.0,-0.2412,0.00011,24.65768]
[1778688277075,36.69,78954.64,0.0,-0.24186,0.00011,24.69295]
[1778688279654,36.7,78943.19,0.0,-0.24311,0.00011,24.75815]
[1778688283399,36.7,78940.57,0.0,-0.2434,0.00011,24.77338]
[1778688283763,36.7,78941.31,0.0,-0.24333,0.00011,24.76956]
[1778688285468,36.7,78937.68,0.0,-0.24372,0.00011,24.79013]
[1778688285775,36.7,78937.29,0.0,-0.24377,0.00011,24.79248]
[1778688290810,36.7,78933.69,0.0,-0.24417,0.00011,24.81342]
[1778688294285,36.7,78930.0,0.0,-0.24457,0.00011,24.83437]
[1778688294353,36.7,78910.52,0.0,-0.24669,0.00011,24.94332]
[1778688299874,36.7,78911.88,0.0,-0.24654,0.00011,24.93579]
[1778688304928,36.7,78906.08,0.0,-0.24717,0.00011,24.968]
[1778688305032,36.7,78906.08,0.0,-0.24717,0.00011,24.968]
[1778688305383,36.7,78899.06,0.0,-0.24794,0.00011,25.00693]
[1778688310678,36.7,78900.29,0.0,-0.24779,0.00011,24.99974]
[1778688316671,36.7,78898.0,0.0,-0.24804,0.00011,25.0121]
[1778688321694,36.7,78906.65,0.0,-0.24709,0.00011,24.96368]
[1778688321771,36.7,78906.65,0.0,-0.24709,0.00011,24.96368]
[1778688321784,36.7,78906.65,0.0,-0.24709,0.00011,24.96368]
[1778688321815,36.7,78906.65,0.0,-0.24709,0.00011,24.96368]
[1778688321914,36.7,78906.65,0.0,-0.24709,0.00011,24.96368]
[1778688321965,36.7,78906.65,0.0,-0.24709,0.00011,24.96368]
[1778688322122,36.7,78906.65,0.0,-0.24709,0.00011,24.96368]
[1778688322148,36.7,78906.65,0.0,-0.24709,0.00011,24.96368]
[1778688322429,36.7,78906.65,0.0,-0.24709,0.00011,24.96368]
[1778688322250,36.7,78908.68,0.0,-0.24687,0.00011,24.95236]
[1778688322460,36.7,78908.68,0.0,-0.24687,0.00011,24.95236]
[1778688322632,36.7,78908.68,0.0,-0.24687,0.00011,24.95236]
[1778688322663,36.7,78908.68,0.0,-0.24687,0.00011,24.95236]
[1778688322878,36.7,78908.68,0.0,-0.24687,0.00011,24.95236]
[1778688322898,36.7,78908.68,0.0,-0.24687,0.00011,24.95236]
[1778688322916,36.7,78908.68,0.0,-0.24687,0.00011,24.95236]
[1778688322926,36.7,78908.68,0.0,-0.24687,0.00011,24.95236]
[1778688323176,36.7,78911.3,0.0,-0.24658,0.00011,24.93775]
[1778688324855,36.7,78911.3,0.0,-0.24658,0.00011,24.93776]
[1778688326937,36.7,78910.78,0.0,-0.24664,0.00011,24.94068]
[1778688326944,36.7,78910.78,0.0,-0.24664,0.00011,24.94068]
[1778688327071,36.7,78909.35,0.0,-0.2468,0.00011,24.94866]
[1778688328382,36.7,78909.35,0.0,-0.2468,0.00011,24.94866]
[1778688328492,36.7,78906.19,0.0,-0.24714,0.00011,24.96624]
[1778688328514,36.7,78906.19,0.0,-0.24714,0.00011,24.96624]
[1778688329175,36.7,78899.23,0.0,-0.2479,0.00011,25.00493]
[1778688330499,36.7,78899.23,0.0,-0.2479,0.00011,25.00487]
[1778688331099,36.7,78898.32,0.0,-0.24797,0.00011,25.00645]
[1778688336133,36.7,78902.87,0.0,-0.24747,0.00011,24.98094]
[1778688339245,36.7,78891.61,0.0,-0.2487,0.00011,25.04331]
[1778688343182,36.7,78903.42,0.0,-0.24741,0.00011,24.9774]
[1778688348404,36.7,78909.08,0.0,-0.24679,0.00011,24.94584]
[1778688348722,36.7,78909.42,0.0,-0.24675,0.00011,24.94394]
[1778688350903,36.7,78916.89,0.0,-0.24594,0.00011,24.90231]
[1778688350920,36.7,78916.89,0.0,-0.24594,0.00011,24.90231]
[1778688351475,36.7,78913.99,0.0,-0.24626,0.00011,24.91853]
[1778688352691,36.7,78905.41,0.0,-0.24719,0.00011,24.96637]
[1778688352717,36.7,78905.41,0.0,-0.24719,0.00011,24.96637]
[1778688352759,36.7,78905.41,0.0,-0.24719,0.00011,24.96637]
[1778688352765,36.7,78905.41,0.0,-0.24719,0.00011,24.96637]
[1778688352920,36.7,78905.41,0.0,-0.24719,0.00011,24.96637]
[1778688352967,36.7,78905.41,0.0,-0.24719,0.00011,24.96637]
[1778688353123,36.7,78905.41,0.0,-0.24719,0.00011,24.96637]
[1778688353148,36.7,78905.41,0.0,-0.24719,0.00011,24.96637]
[1778688353341,36.7,78905.41,0.0,-0.24719,0.00011,24.96637]
[1778688353355,36.7,78905.41,0.0,-0.24719,0.00011,24.96637]
[1778688353466,36.7,78905.41,0.0,-0.24719,0.00011,24.96637]
[1778688353487,36.7,78900.85,0.0,-0.24769,0.00011,24.9917]
[1778688353509,36.7,78900.85,0.0,-0.24769,0.00011,24.9917]
[1778688353548,36.7,78900.85,0.0,-0.24769,0.00011,24.9917]
[1778688353594,36.7,78900.85,0.0,-0.24769,0.00011,24.9917]
[1778688353755,36.7,78900.85,0.0,-0.24769,0.00011,24.9917]
[1778688353774,36.7,78900.85,0.0,-0.24769,0.00011,24.9917]
[1778688353962,36.7,78900.85,0.0,-0.24769,0.00011,24.9917]
[1778688353977,36.7,78900.85,0.0,-0.24769,0.00011,24.9917]
[1778688353982,36.7,78900.85,0.0,-0.24769,0.00011,24.9917]
[1778688354418,36.7,78900.85,0.0,-0.24769,0.00011,24.9917]
[1778688354483,36.7,78900.85,0.0,-0.24769,0.00011,24.9917]
[1778688354274,36.7,78900.85,0.0,-0.24768,0.00011,24.99165]
[1778688359390,36.69,78891.03,0.0,-0.24875,0.00011,25.04561]
[1778688360387,36.69,78891.03,0.0,-0.24875,0.00011,25.04561]
[1778688360412,36.69,78891.03,0.0,-0.24875,0.00011,25.04561]
[1778688360776,36.69,78886.1,0.0,-0.24928,0.00011,25.0728]
[1778688360824,36.69,78886.1,0.0,-0.24928,0.00011,25.0728]
[1778688362445,36.69,78886.1,0.0,-0.24928,0.00011,25.07266]
[1778688362469,36.69,78886.1,0.0,-0.24928,0.00011,25.07266]
[1778688363185,36.69,78885.16,0.0,-0.24938,0.00011,25.07773]
[1778688363491,36.69,78883.08,0.0,-0.24961,0.00011,25.08909]
[1778688363684,36.69,78883.08,0.0,-0.24961,0.00011,25.08909]
[1778688363704,36.69,78883.08,0.0,-0.24961,0.00011,25.08909]
[1778688364462,36.69,78886.83,0.0,-0.24919,0.00011,25.06819]
[1778688365266,36.69,78886.83,0.0,-0.24919,0.00011,25.06819]
[1778688365291,36.69,78886.83,0.0,-0.24919,0.00011,25.06819]
[1778688365389,36.69,78888.02,0.0,-0.24906,0.00011,25.06147]
[1778688368387,36.69,78900.68,0.0,-0.24767,0.00011,24.99089]
[1778688373405,36.69,78898.5,0.0,-0.24791,0.00011,25.00278]
[1778688375094,36.69,78894.71,0.0,-0.24832,0.00011,25.02373]
[1778688375419,36.69,78891.88,0.0,-0.24862,0.00011,25.03932]
[1778688376369,36.69,78891.88,0.0,-0.24862,0.00011,25.03932]
[1778688376470,36.69,78889.54,0.0,-0.24888,0.00011,25.05217]
[1778688380911,36.69,78886.97,0.0,-0.24915,0.00011,25.06588]
[1778688381461,36.69,78886.81,0.0,-0.24916,0.00011,25.06663]
[1778688381827,36.69,78886.81,0.0,-0.24916,0.00011,25.06663]
[1778688382471,36.69,78886.11,0.0,-0.24924,0.00011,25.07037]
[1778688385460,36.69,78886.95,0.0,-0.24914,0.00011,25.06547]
[1778688385489,36.68,78885.93,0.0,-0.24925,0.00011,25.07099]
[1778688386868,36.68,78883.8,0.0,-0.24948,0.00011,25.08264]
[1778688387525,36.68,78883.8,0.0,-0.24948,0.00011,25.08264]
[1778688387517,36.68,78869.03,0.0,-0.2511,0.00011,25.16403]
[1778688387658,36.68,78869.03,0.0,-0.2511,0.00011,25.16403]
[1778688387666,36.68,78869.03,0.0,-0.2511,0.00011,25.16403]
[1778688387746,36.68,78869.03,0.0,-0.2511,0.00011,25.16403]
[1778688387937,36.68,78869.03,0.0,-0.2511,0.00011,25.16403]
[1778688388173,36.68,78869.03,0.0,-0.2511,0.00011,25.16403]
[1778688388185,36.68,78869.03,0.0,-0.2511,0.00011,25.16403]
[1778688388391,36.68,78869.03,0.0,-0.2511,0.00011,25.16403]
[1778688388421,36.68,78869.03,0.0,-0.2511,0.00011,25.16403]
[1778688388510,36.68,78869.03,0.0,-0.2511,0.00011,25.16382]
[1778688388588,36.68,78869.03,0.0,-0.2511,0.00011,25.16382]
[1778688388606,36.68,78869.03,0.0,-0.2511,0.00011,25.16382]
[1778688388859,36.68,78869.03,0.0,-0.2511,0.00011,25.16382]
[1778688388873,36.68,78869.03,0.0,-0.2511,0.00011,25.16382]
[1778688388896,36.68,78869.03,0.0,-0.2511,0.00011,25.16382]
[1778688389522,36.68,78861.15,0.0,-0.25196,0.00011,25.20691]
[1778688389793,36.68,78861.15,0.0,-0.25196,0.00011,25.20691]
[1778688390525,36.68,78855.73,0.0,-0.25255,0.00011,25.23637]
[1778688393777,36.68,78853.1,0.0,-0.2528,0.00011,25.24648]
[1778688393788,36.68,78853.1,0.0,-0.2528,0.00011,25.24648]
[1778688395502,36.68,78850.44,0.0,-0.2531,0.00011,25.26105]
[1778688395511,36.68,78838.47,0.0,-0.25441,0.00011,25.32584]
[1778688395653,36.68,78838.47,0.0,-0.25441,0.00011,25.32584]
[1778688395681,36.68,78838.47,0.0,-0.25441,0.00011,25.32584]
[1778688395874,36.68,78838.47,0.0,-0.25441,0.00011,25.32584]
[1778688395919,36.68,78838.47,0.0,-0.25441,0.00011,25.32584]
[1778688395927,36.68,78838.47,0.0,-0.25441,0.00011,25.32584]
[1778688396004,36.68,78838.47,0.0,-0.25441,0.00011,25.32584]
[1778688396381,36.68,78838.47,0.0,-0.25441,0.00011,25.32584]
[1778688396482,36.68,78838.47,0.0,-0.25441,0.00011,25.32584]
[1778688396426,36.67,78828.34,0.0,-0.25552,0.00011,25.38065]
[1778688397699,36.67,78828.34,0.0,-0.25552,0.00011,25.38065]
[1778688397715,36.67,78828.34,0.0,-0.25552,0.00011,25.38065]
[1778688398483,36.67,78831.15,0.0,-0.2552,0.00011,25.36463]
[1778688402133,36.67,78831.15,0.0,-0.25518,0.00011,25.36391]
[1778688402158,36.67,78831.15,0.0,-0.25518,0.00011,25.36391]
[1778688403227,36.67,78832.63,0.0,-0.25501,0.00011,25.35549]
[1778688403326,36.67,78832.63,0.0,-0.25501,0.00011,25.35549]
[1778688403464,36.67,78844.98,0.0,-0.25364,0.00011,25.28765]
[1778688405635,36.66,78854.49,0.0,-0.25257,0.00011,25.23489]
[1778688408320,36.66,78854.32,0.0,-0.25258,0.00011,25.23522]
[1778688408394,36.66,78853.74,0.0,-0.25264,0.00011,25.2381]
[1778688409729,36.66,78853.74,0.0,-0.25264,0.00011,25.2381]
[1778688409749,36.66,78855.72,0.0,-0.25242,0.00011,25.22692]
[1778688413123,36.66,78868.06,0.0,-0.25104,0.00011,25.15812]
[1778688414962,36.66,78879.97,0.0,-0.24972,0.00011,25.09186]
[1778688419443,36.65,78880.47,0.0,-0.24966,0.00011,25.0886]
[1778688419506,36.65,78878.58,0.0,-0.24986,0.00011,25.09873]
[1778688421301,36.65,78863.75,0.0,-0.25148,0.00011,25.18023]
[1778688424512,36.65,78855.97,0.0,-0.25232,0.00011,25.22219]
[1778688425148,36.65,78855.97,0.0,-0.25232,0.00011,25.22219]
[1778688425528,36.65,78863.11,0.0,-0.25153,0.00011,25.18262]
[1778688430536,36.64,78857.12,0.0,-0.25217,0.00011,25.21447]
[1778688430892,36.64,78853.51,0.0,-0.25256,0.00011,25.23402]
[1778688431472,36.64,78852.66,0.0,-0.25265,0.00011,25.23837]
[1778688433198,36.64,78851.91,0.0,-0.25273,0.00011,25.24217]
[1778688433988,36.64,78845.53,0.0,-0.25343,0.00011,25.27684]
[1778688434586,36.64,78845.53,0.0,-0.25343,0.00011,25.27684]
[1778688434516,36.64,78845.22,0.0,-0.25345,0.00011,25.27818]
[1778688435472,36.64,78837.29,0.0,-0.25433,0.00011,25.3212]
[1778688440494,36.64,78828.42,0.0,-0.25531,0.00011,25.3696]
[1778688445523,36.64,78825.27,0.0,-0.25565,0.00011,25.38643]
[1778688448941,36.64,78843.74,0.0,-0.25361,0.00011,25.28564]
[1778688450543,36.64,78843.74,0.0,-0.25361,0.00011,25.28564]
[1778688450766,36.64,78843.68,0.0,-0.25361,0.00011,25.28605]
[1778688450989,36.64,78843.68,0.0,-0.25361,0.00011,25.28605]
[1778688451129,36.64,78843.68,0.0,-0.25361,0.00011,25.28605]
[1778688451317,36.64,78843.68,0.0,-0.25361,0.00011,25.28605]
[1778688451345,36.64,78843.68,0.0,-0.25361,0.00011,25.28605]
[1778688451445,36.64,78843.68,0.0,-0.25361,0.00011,25.28605]
[1778688451549,36.64,78843.68,0.0,-0.25361,0.00011,25.28605]
[1778688451607,36.64,78853.96,0.0,-0.25245,0.00011,25.22598]
[1778688451739,36.64,78853.96,0.0,-0.25245,0.00011,25.22598]
[1778688451765,36.64,78853.96,0.0,-0.25245,0.00011,25.22598]
[1778688451800,36.64,78853.96,0.0,-0.25245,0.00011,25.22598]
[1778688451881,36.64,78853.96,0.0,-0.25245,0.00011,25.22598]
[1778688451923,36.64,78853.96,0.0,-0.25245,0.00011,25.22598]
[1778688451943,36.64,78853.96,0.0,-0.25245,0.00011,25.22598]
[1778688451976,36.64,78853.96,0.0,-0.25245,0.00011,25.22598]
[1778688452001,36.64,78853.96,0.0,-0.25245,0.00011,25.22598]
[1778688452142,36.64,78853.96,0.0,-0.25245,0.00011,25.22598]
[1778688452176,36.64,78853.96,0.0,-0.25245,0.00011,25.22598]
[1778688452598,36.64,78853.96,0.0,-0.25245,0.00011,25.22598]
[1778688452188,36.64,78865.83,0.0,-0.25114,0.00011,25.16064]
[1778688452625,36.64,78865.83,0.0,-0.25114,0.00011,25.16064]
[1778688452661,36.64,78865.83,0.0,-0.25114,0.00011,25.16064]
[1778688452693,36.64,78865.83,0.0,-0.25114,0.00011,25.16064]
[1778688452787,36.64,78865.83,0.0,-0.25114,0.00011,25.16064]
[1778688452809,36.64,78865.83,0.0,-0.25114,0.00011,25.16064]
[1778688452971,36.63,78865.83,0.0,-0.25114,0.00011,25.16032]
[1778688454892,36.63,78873.71,0.0,-0.25027,0.00011,25.11656]
[1778688455569,36.63,78865.91,0.0,-0.25112,0.00011,25.15918]
[1778688459419,36.63,78871.38,0.0,-0.2505,0.00011,25.12824]
[1778688459588,36.63,78871.49,0.0,-0.25048,0.00011,25.12743]
[1778688462502,36.63,78856.83,0.0,-0.25209,0.00011,25.20763]
[1778688465546,36.62,78845.51,0.0,-0.25332,0.00011,25.2689]
[1778688467503,36.62,78855.69,0.0,-0.25218,0.00011,25.2123]
[1778688472532,36.62,78861.77,0.0,-0.25149,0.00011,25.17769]
[1778688474572,36.61,78851.2,0.0,-0.25264,0.00011,25.23506]
[1778688475497,36.61,78851.2,0.0,-0.25264,0.00011,25.23506]
[1778688475530,36.61,78849.55,0.0,-0.25282,0.00011,25.2438]
[1778688477511,36.61,78837.15,0.0,-0.25419,0.00011,25.31151]
[1778688482546,36.61,78846.11,0.0,-0.25318,0.00011,25.26156]
[1778688482891,36.61,78846.43,0.0,-0.25314,0.00011,25.25951]
[1778688483056,36.61,78846.43,0.0,-0.25314,0.00011,25.25951]
[1778688483491,36.61,78851.97,0.0,-0.25252,0.00011,25.22878]
[1778688484199,36.61,78851.97,0.0,-0.25252,0.00011,25.22878]
[1778688490319,36.6,78857.4,0.0,-0.25189,0.00011,25.19722]
[1778688492364,36.6,78857.4,0.0,-0.25188,0.00011,25.19697]
[1778688494804,36.6,78859.08,0.0,-0.25168,0.00011,25.18695]
[1778688495571,36.6,78857.09,0.0,-0.2519,0.00011,25.19767]
[1778688501322,36.59,78855.7,0.0,-0.25202,0.00011,25.20374]
[1778688506358,36.59,78853.64,0.0,-0.25222,0.00011,25.21373]
[1778688508583,36.59,78837.18,0.0,-0.25403,0.00011,25.30355]
[1778688513606,36.58,78835.67,0.0,-0.25416,0.00011,25.30722]
[1778688518632,36.58,78826.11,0.0,-0.25521,0.00011,25.35906]
[1778688523636,36.58,78820.99,0.0,-0.25577,0.00011,25.38639]
[1778688528658,36.58,78818.98,0.0,-0.25599,0.00011,25.39677]
[1778688531047,36.57,78817.36,0.0,-0.25616,0.00011,25.40532]
[1778688531663,36.57,78810.41,0.0,-0.25694,0.00011,25.44309]
[1778688533405,36.57,78803.95,0.0,-0.25766,0.00011,25.47807]
[1778688535427,36.57,78806.9,0.0,-0.25732,0.00011,25.46189]
[1778688535561,36.57,78814.02,0.0,-0.25653,0.00011,25.42318]
[1778688540602,36.57,78803.8,0.0,-0.25767,0.00011,25.47853]
[1778688542226,36.57,78803.8,0.0,-0.25767,0.00011,25.47845]
[1778688542610,36.57,78801.9,0.0,-0.25788,0.00011,25.48865]
[1778688547675,36.57,78797.6,0.0,-0.25835,0.00011,25.51144]
[1778688547972,36.57,78799.48,0.0,-0.25814,0.00011,25.50116]
[1778688548654,36.57,78800.33,0.0,-0.25804,0.00011,25.49646]
[1778688553204,36.57,78803.55,0.0,-0.25767,0.00011,25.47873]
[1778688553688,36.57,78798.99,0.0,-0.25818,0.00011,25.50333]
[1778688554580,36.57,78798.99,0.0,-0.25818,0.00011,25.50333]
[1778688554684,36.57,78798.99,0.0,-0.25818,0.00011,25.50333]
[1778688555559,36.57,78794.58,0.0,-0.25867,0.00011,25.52706]
[1778688555683,36.57,78794.58,0.0,-0.25867,0.00011,25.52706]
[1778688555702,36.57,78787.53,0.0,-0.25946,0.00011,25.56511]
[1778688556123,36.57,78787.53,0.0,-0.25946,0.00011,25.56511]
[1778688556532,36.57,78787.53,0.0,-0.25946,0.00011,25.56511]
[1778688556632,36.57,78787.53,0.0,-0.25946,0.00011,25.56511]
[1778688556653,36.57,78773.65,0.0,-0.26102,0.00011,25.63936]
[1778688556843,36.57,78773.65,0.0,-0.26102,0.00011,25.63936]
[1778688556847,36.57,78773.65,0.0,-0.26102,0.00011,25.63936]
[1778688556907,36.57,78773.65,0.0,-0.26102,0.00011,25.63936]
[1778688557104,36.57,78773.65,0.0,-0.26102,0.00011,25.63936]
[1778688557148,36.57,78773.65,0.0,-0.26102,0.00011,25.63936]
[1778688557312,36.57,78773.65,0.0,-0.26102,0.00011,25.63936]
[1778688557337,36.57,78773.65,0.0,-0.26102,0.00011,25.63936]
[1778688557513,36.57,78773.65,0.0,-0.26102,0.00011,25.63936]
[1778688557518,36.57,78770.06,0.0,-0.26142,0.00011,25.65861]
[1778688559942,36.57,78776.17,0.0,-0.26073,0.00011,25.62578]
[1778688559966,36.57,78776.17,0.0,-0.26073,0.00011,25.62578]
[1778688560089,36.57,78781.82,0.0,-0.2601,0.00011,25.59562]
[1778688560757,36.57,78781.82,0.0,-0.2601,0.00011,25.59562]
[1778688562025,36.57,78786.7,0.0,-0.25956,0.00011,25.56982]
[1778688562043,36.57,78786.7,0.0,-0.25956,0.00011,25.56982]
[1778688562609,36.57,78788.61,0.0,-0.25935,0.00011,25.55978]
[1778688565595,36.57,78788.2,0.0,-0.25941,0.00011,25.56252]
[1778688565621,36.57,78786.59,0.0,-0.25959,0.00011,25.57144]
[1778688565823,36.57,78786.59,0.0,-0.25959,0.00011,25.57144]
[1778688565829,36.57,78786.59,0.0,-0.25959,0.00011,25.57144]
[1778688565893,36.57,78786.59,0.0,-0.25959,0.00011,25.57144]
[1778688566225,36.57,78785.11,0.0,-0.25976,0.00011,25.57941]
[1778688568182,36.57,78785.3,0.0,-0.25974,0.00011,25.57862]
[1778688568195,36.57,78780.07,0.0,-0.26034,0.00011,25.60699]
[1778688570250,36.58,78780.1,0.0,-0.26034,0.00011,25.60723]
[1778688570255,36.58,78780.1,0.0,-0.26034,0.00011,25.60723]
[1778688570315,36.58,78775.23,0.0,-0.26089,0.00011,25.63338]
[1778688572262,36.58,78775.23,0.0,-0.26089,0.00011,25.63358]
[1778688572394,36.58,78775.01,0.0,-0.2609,0.00011,25.63155]
[1778688574313,36.58,78787.59,0.0,-0.25949,0.00011,25.56422]
[1778688575399,36.58,78787.59,0.0,-0.25949,0.00011,25.56422]
[1778688575668,36.58,78790.67,0.0,-0.25916,0.00011,25.54806]
[1778688575930,36.58,78790.67,0.0,-0.25916,0.00011,25.54806]
[1778688576015,36.58,78790.67,0.0,-0.25916,0.00011,25.54806]
[1778688576075,36.58,78790.67,0.0,-0.25916,0.00011,25.54806]
[1778688576079,36.58,78790.67,0.0,-0.25916,0.00011,25.54806]
[1778688576093,36.58,78790.67,0.0,-0.25916,0.00011,25.54806]
[1778688576408,36.58,78790.67,0.0,-0.25916,0.00011,25.54806]
[1778688576424,36.58,78790.67,0.0,-0.25916,0.00011,25.54806]
[1778688576484,36.58,78790.67,0.0,-0.25916,0.00011,25.54806]
[1778688576498,36.58,78790.67,0.0,-0.25916,0.00011,25.54806]
[1778688576539,36.58,78790.67,0.0,-0.25916,0.00011,25.54806]
[1778688576604,36.58,78790.67,0.0,-0.25916,0.00011,25.54806]
[1778688576674,36.58,78796.15,0.0,-0.25855,0.00011,25.51872]
[1778688577024,36.58,78796.15,0.0,-0.25855,0.00011,25.51872]
[1778688577040,36.58,78796.15,0.0,-0.25855,0.00011,25.51872]
[1778688577218,36.58,78806.73,0.0,-0.25736,0.00011,25.46144]
[1778688580474,36.58,78810.73,0.0,-0.25693,0.00011,25.44036]
[1778688580702,36.58,78817.1,0.0,-0.25623,0.00011,25.40617]
[1778688584533,36.58,78806.95,0.0,-0.25736,0.00011,25.46114]
[1778688585066,36.58,78806.95,0.0,-0.25736,0.00011,25.46114]
[1778688585108,36.58,78806.95,0.0,-0.25736,0.00011,25.46114]
[1778688587132,36.58,78808.2,0.0,-0.25721,0.00011,25.45428]
[1778688587225,36.58,78808.2,0.0,-0.25721,0.00011,25.45428]
[1778688587660,36.58,78808.2,0.0,-0.25721,0.00011,25.45428]
[1778688587669,36.58,78808.2,0.0,-0.25721,0.00011,25.45428]
[1778688587684,36.58,78793.85,0.0,-0.25883,0.00011,25.53224]
[1778688587907,36.58,78793.85,0.0,-0.25883,0.00011,25.53224]
[1778688589781,36.59,78778.84,0.0,-0.26052,0.00011,25.61357]
[1778688590766,36.59,78778.54,0.0,-0.26056,0.00011,25.61537]
[1778688591171,36.59,78778.54,0.0,-0.26056,0.00011,25.61537]
[1778688591214,36.59,78776.95,0.0,-0.26074,0.00011,25.6239]
[1778688592080,36.59,78776.95,0.0,-0.26074,0.00011,25.6239]
[1778688592111,36.59,78776.95,0.0,-0.26074,0.00011,25.6239]
[1778688592212,36.59,78770.07,0.0,-0.26152,0.00011,25.66097]
[1778688596453,36.59,78770.68,0.0,-0.26146,0.00011,25.65815]
[1778688596642,36.59,78770.54,0.0,-0.26148,0.00011,25.65917]
[1778688597881,36.59,78772.94,0.0,-0.26121,0.00011,25.64644]
[1778688597914,36.59,78772.94,0.0,-0.26121,0.00011,25.64644]
[1778688597924,36.59,78772.94,0.0,-0.26121,0.00011,25.64644]
[1778688598886,36.59,78772.94,0.0,-0.26121,0.00011,25.64644]
[1778688598957,36.59,78772.94,0.0,-0.26121,0.00011,25.64644]
[1778688599044,36.59,78773.21,0.0,-0.26118,0.00011,25.64514]
[1778688601140,36.59,78773.21,0.0,-0.26119,0.00011,25.64529]
[1778688601418,36.59,78774.72,0.0,-0.26102,0.00011,25.63734]
[1778688602537,36.59,78774.72,0.0,-0.26102,0.00011,25.63734]
[1778688602662,36.59,78774.72,0.0,-0.26102,0.00011,25.63734]
[1778688606353,36.59,78778.61,0.0,-0.26059,0.00011,25.61709]
[1778688606402,36.6,78774.13,0.0,-0.2611,0.00011,25.64129]
[1778688607406,36.6,78774.13,0.0,-0.2611,0.00011,25.64129]
[1778688607414,36.6,78769.84,0.0,-0.26159,0.00011,25.66443]
[1778688612256,36.6,78767.55,0.0,-0.26185,0.00011,25.67715]
[1778688612304,36.6,78767.55,0.0,-0.26185,0.00011,25.67715]
[1778688612314,36.6,78767.55,0.0,-0.26185,0.00011,25.67715]
[1778688612416,36.6,78765.86,0.0,-0.26205,0.00011,25.68629]
[1778688613240,36.6,78765.86,0.0,-0.26205,0.00011,25.68629]
[1778688613317,36.6,78774.7,0.0,-0.26105,0.00011,25.63908]
[1778688617013,36.6,78783.89,0.0,-0.26003,0.00011,25.59019]
[1778688617334,36.6,78783.89,0.0,-0.26003,0.00011,25.59019]
[1778688617431,36.6,78787.44,0.0,-0.25963,0.00011,25.57128]
[1778688621559,36.6,78778.55,0.0,-0.26065,0.00011,25.61984]
[1778688621641,36.6,78778.55,0.0,-0.26065,0.00011,25.61984]
[1778688621664,36.6,78774.57,0.0,-0.2611,0.00011,25.64118]
[1778688622127,36.6,78774.57,0.0,-0.2611,0.00011,25.64118]
[1778688627232,36.61,78770.08,0.0,-0.26161,0.00011,25.66583]
[1778688632837,36.61,78780.25,0.0,-0.26046,0.00011,25.60862]
[1778688632955,36.61,78780.25,0.0,-0.26046,0.00011,25.60862]
[1778688632983,36.61,78780.25,0.0,-0.26046,0.00011,25.60862]
[1778688638310,36.61,78785.24,0.0,-0.25992,0.00011,25.58284]
[1778688640733,36.61,78795.8,0.0,-0.25875,0.00011,25.52645]
[1778688644107,36.62,78798.81,0.0,-0.25842,0.00011,25.5106]
[1778688644700,36.62,78807.14,0.0,-0.2575,0.00011,25.46602]
[1778688646943,36.62,78814.51,0.0,-0.25668,0.00011,25.4266]
[1778688646987,36.62,78814.51,0.0,-0.25668,0.00011,25.4266]
[1778688647026,36.62,78814.51,0.0,-0.25668,0.00011,25.4266]
[1778688647374,36.62,78813.98,0.0,-0.25674,0.00011,25.42948]
[1778688648802,36.62,78798.0,0.0,-0.25854,0.00011,25.51649]
[1778688652124,36.62,78798.16,0.0,-0.25853,0.00011,25.51603]
[1778688652143,36.62,78798.16,0.0,-0.25853,0.00011,25.51603]
[1778688656432,36.63,78795.12,0.0,-0.25888,0.00011,25.53319]
[1778688658405,36.63,78790.54,0.0,-0.2594,0.00011,25.55821]
[1778688661752,36.63,78785.6,0.0,-0.25997,0.00011,25.58516]
[1778688662019,36.63,78787.32,0.0,-0.25978,0.00011,25.57613]
[1778688667514,36.63,78795.91,0.0,-0.25883,0.00011,25.53065]
[1778688672775,36.63,78805.43,0.0,-0.25778,0.00011,25.48004]
[1778688678514,36.64,78809.55,0.0,-0.25735,0.00011,25.45946]
[1778688678686,36.64,78809.55,0.0,-0.25735,0.00011,25.45946]
[1778688679435,36.64,78809.97,0.0,-0.25731,0.00011,25.45745]
[1778688679676,36.64,78809.97,0.0,-0.25731,0.00011,25.45745]
[1778688679725,36.64,78809.97,0.0,-0.25731,0.00011,25.45745]
[1778688679746,36.64,78817.82,0.0,-0.25644,0.00011,25.41515]
[1778688679863,36.64,78817.82,0.0,-0.25644,0.00011,25.41515]
[1778688679951,36.64,78817.82,0.0,-0.25644,0.00011,25.41515]
[1778688679986,36.64,78817.82,0.0,-0.25644,0.00011,25.41515]
[1778688680153,36.64,78817.82,0.0,-0.25644,0.00011,25.41515]
[1778688680174,36.64,78817.82,0.0,-0.25644,0.00011,25.41515]
[1778688680369,36.64,78817.82,0.0,-0.25644,0.00011,25.41515]
[1778688680402,36.64,78817.82,0.0,-0.25644,0.00011,25.41515]
[1778688680579,36.64,78817.82,0.0,-0.25644,0.00011,25.41515]
[1778688680680,36.64,78820.81,0.0,-0.25612,0.00011,25.39924]
[1778688684340,36.65,78827.1,0.0,-0.25543,0.00011,25.36589]
[1778688684368,36.65,78827.1,0.0,-0.25543,0.00011,25.36589]
[1778688684634,36.65,78827.38,0.0,-0.2554,0.00011,25.36437]
[1778688685259,36.65,78827.38,0.0,-0.2554,0.00011,25.36437]
[1778688685280,36.65,78827.38,0.0,-0.2554,0.00011,25.36437]
[1778688685641,36.65,78829.39,0.0,-0.25519,0.00011,25.35382]
[1778688686647,36.65,78829.39,0.0,-0.25519,0.00011,25.35382]
[1778688686676,36.65,78829.39,0.0,-0.25519,0.00011,25.35382]
[1778688686690,36.65,78842.67,0.0,-0.25372,0.00011,25.28146]
[1778688687483,36.65,78842.67,0.0,-0.25372,0.00011,25.28146]
[1778688687499,36.65,78842.67,0.0,-0.25372,0.00011,25.28146]
[1778688687655,36.65,78842.67,0.0,-0.25372,0.00011,25.2817]
[1778688690677,36.65,78855.67,0.0,-0.25228,0.00011,25.21029]
[1778688691705,36.65,78855.67,0.0,-0.25228,0.00011,25.21029]
[1778688691724,36.65,78855.67,0.0,-0.25228,0.00011,25.21029]
[1778688691773,36.65,78866.28,0.0,-0.25109,0.00011,25.14822]
[1778688691872,36.65,78866.28,0.0,-0.25109,0.00011,25.14822]
[1778688691882,36.65,78866.28,0.0,-0.25109,0.00011,25.14822]
[1778688692586,36.65,78866.28,0.0,-0.25109,0.00011,25.14822]
[1778688692613,36.65,78866.28,0.0,-0.25109,0.00011,25.14822]
[1778688692690,36.65,78866.28,0.0,-0.25108,0.00011,25.14797]
[1778688693288,36.65,78866.28,0.0,-0.25108,0.00011,25.14797]
[1778688693322,36.65,78866.28,0.0,-0.25108,0.00011,25.14797]
[1778688693697,36.65,78872.83,0.0,-0.25036,0.00011,25.11161]
[1778688695337,36.65,78878.67,0.0,-0.24971,0.00011,25.07914]
[1778688695355,36.65,78878.67,0.0,-0.24971,0.00011,25.07914]
[1778688695745,36.65,78877.91,0.0,-0.24979,0.00011,25.08318]
[1778688697621,36.64,78877.91,0.0,-0.24979,0.00011,25.083]
[1778688698561,36.64,78875.76,0.0,-0.25003,0.00011,25.09487]
[1778688698601,36.64,78875.76,0.0,-0.25003,0.00011,25.09487]
[1778688698988,36.64,78875.15,0.0,-0.25009,0.00011,25.09821]
[1778688699420,36.64,78875.15,0.0,-0.25009,0.00011,25.09821]
[1778688699740,36.64,78873.86,0.0,-0.25023,0.00011,25.10531]
[1778688704774,36.64,78864.52,0.0,-0.25126,0.00011,25.15657]
[1778688708937,36.64,78860.29,0.0,-0.25171,0.00011,25.1795]
[1778688709810,36.64,78860.74,0.0,-0.25166,0.00011,25.17692]
[1778688714845,36.64,78862.62,0.0,-0.25145,0.00011,25.16605]
[1778688716859,36.64,78851.22,0.0,-0.2527,0.00011,25.22843]
[1778688717148,36.64,78851.22,0.0,-0.2527,0.00011,25.22843]
[1778688717866,36.64,78848.74,0.0,-0.25297,0.00011,25.24186]
[1778688718349,36.64,78848.74,0.0,-0.25297,0.00011,25.24186]
[1778688718873,36.64,78848.66,0.0,-0.25298,0.00011,25.24241]
[1778688724799,36.64,78843.95,0.0,-0.25351,0.00011,25.26856]
[1778688730543,36.64,78853.15,0.0,-0.2525,0.00011,25.2188]
[1778688732876,36.64,78867.68,0.0,-0.2509,0.00011,25.13889]
[1778688733407,36.64,78867.68,0.0,-0.2509,0.00011,25.13889]
[1778688733445,36.64,78867.68,0.0,-0.2509,0.00011,25.13889]
[1778688733454,36.64,78874.34,0.0,-0.25017,0.00011,25.10211]
[1778688734859,36.64,78874.34,0.0,-0.25017,0.00011,25.10211]
[1778688734875,36.64,78874.34,0.0,-0.25017,0.00011,25.10211]
[1778688735552,36.64,78874.34,0.0,-0.25017,0.00011,25.10191]
[1778688735640,36.64,78878.07,0.0,-0.24975,0.00011,25.08111]
[1778688737496,36.64,78878.07,0.0,-0.24975,0.00011,25.08094]
[1778688737508,36.64,78880.92,0.0,-0.24944,0.00011,25.06502]
[1778688739896,36.64,78865.16,0.0,-0.25116,0.00011,25.1517]
[1778688743386,36.64,78858.08,0.0,-0.25193,0.00011,25.19023]
[1778688743797,36.64,78856.13,0.0,-0.25214,0.00011,25.20079]
[1778688747714,36.64,78860.21,0.0,-0.25169,0.00011,25.178]
[1778688747768,36.63,78864.39,0.0,-0.25122,0.00011,25.15467]
[1778688749787,36.63,78864.21,0.0,-0.25124,0.00011,25.15567]
[1778688749818,36.63,78864.21,0.0,-0.25124,0.00011,25.15567]
[1778688749842,36.63,78875.21,0.0,-0.25003,0.00011,25.09472]
[1778688751865,36.63,78875.21,0.0,-0.25003,0.00011,25.09472]
[1778688761002,36.63,78886.11,0.0,-0.24881,0.00011,25.03084]
[1778688761019,36.63,78886.11,0.0,-0.24881,0.00011,25.03084]
[1778688761219,36.63,78885.54,0.0,-0.24887,0.00011,25.03403]
[1778688766253,36.63,78885.83,0.0,-0.24884,0.00011,25.03247]
[1778688766777,36.63,78885.83,0.0,-0.24884,0.00011,25.03247]
[1778688768304,36.63,78889.95,0.0,-0.24839,0.00011,25.00963]
[1778688774282,36.63,78886.41,0.0,-0.24878,0.00011,25.02932]
[1778688779318,36.63,78893.32,0.0,-0.24803,0.00011,24.99102]
[1778688784355,36.63,78889.48,0.0,-0.24845,0.00011,25.01257]
[1778688789387,36.64,78892.72,0.0,-0.2481,0.00011,24.99462]
[1778688794421,36.63,78892.04,0.0,-0.24817,0.00011,24.99824]
[1778688799462,36.63,78884.94,0.0,-0.24894,0.00011,25.03733]
[1778688804496,36.63,78890.57,0.0,-0.24832,0.00011,25.00573]
[1778688809529,36.63,78887.85,0.0,-0.24861,0.00011,25.0206]
[1778688814564,36.63,78887.03,0.0,-0.24868,0.00011,25.02156]
[1778688819599,36.63,78882.43,0.0,-0.24917,0.00011,25.0467]
[1778688824786,36.63,78882.08,0.0,-0.2492,0.00011,25.04829]
[1778688824848,36.63,78882.08,0.0,-0.2492,0.00011,25.04829]
[1778688824952,36.63,78882.08,0.0,-0.2492,0.00011,25.04829]
[1778688825026,36.63,78879.76,0.0,-0.24946,0.00011,25.06096]
[1778688825084,36.63,78879.76,0.0,-0.24946,0.00011,25.06096]
[1778688825119,36.63,78879.76,0.0,-0.24946,0.00011,25.06096]
[1778688825641,36.63,78879.54,0.0,-0.24948,0.00011,25.06218]
[1778688826018,36.63,78879.54,0.0,-0.24948,0.00011,25.06218]
[1778688826054,36.63,78879.54,0.0,-0.24948,0.00011,25.06218]
[1778688826685,36.63,78859.82,0.0,-0.25165,0.00011,25.17102]
[1778688827137,36.63,78859.82,0.0,-0.25165,0.00011,25.17102]
[1778688827144,36.63,78859.82,0.0,-0.25165,0.00011,25.17102]
[1778688827992,36.63,78862.21,0.0,-0.25138,0.00011,25.15745]
[1778688830488,36.62,78865.15,0.0,-0.25104,0.00011,25.14082]
[1778688830498,36.62,78865.15,0.0,-0.25104,0.00011,25.14082]
[1778688830677,36.62,78865.15,0.0,-0.25104,0.00011,25.14082]
[1778688834179,36.62,78869.09,0.0,-0.2506,0.00011,25.1185]
[1778688834988,36.62,78870.23,0.0,-0.25047,0.00011,25.11188]
[1778688837883,36.62,78868.56,0.0,-0.25065,0.00011,25.12081]
[1778688837971,36.62,78865.19,0.0,-0.25102,0.00011,25.13926]
[1778688839686,36.62,78865.19,0.0,-0.25102,0.00011,25.13926]
[1778688839721,36.62,78865.19,0.0,-0.25102,0.00011,25.13926]
[1778688843596,36.62,78867.34,0.0,-0.25076,0.00011,25.12653]
[1778688843720,36.62,78867.34,0.0,-0.25076,0.00011,25.12653]
[1778688843890,36.62,78863.51,0.0,-0.25118,0.00011,25.14767]
[1778688844068,36.62,78863.51,0.0,-0.25118,0.00011,25.14767]
[1778688844078,36.62,78863.51,0.0,-0.25118,0.00011,25.14767]
[1778688844110,36.62,78863.51,0.0,-0.25118,0.00011,25.14767]
[1778688844225,36.62,78863.51,0.0,-0.25118,0.00011,25.14767]
[1778688844326,36.62,78863.51,0.0,-0.25118,0.00011,25.14767]
[1778688844375,36.62,78863.51,0.0,-0.25118,0.00011,25.14767]
[1778688844541,36.62,78863.51,0.0,-0.25118,0.00011,25.14767]
[1778688844583,36.62,78863.51,0.0,-0.25118,0.00011,25.14767]
[1778688844752,36.62,78863.51,0.0,-0.25118,0.00011,25.14767]
[1778688844792,36.62,78863.51,0.0,-0.25118,0.00011,25.14767]
[1778688844954,36.62,78863.51,0.0,-0.25118,0.00011,25.14767]
[1778688844999,36.62,78863.51,0.0,-0.25118,0.00011,25.14767]
[1778688844956,36.62,78862.65,0.0,-0.25127,0.00011,25.15207]
[1778688845160,36.62,78862.65,0.0,-0.25127,0.00011,25.15207]
[1778688845207,36.62,78862.65,0.0,-0.25127,0.00011,25.15207]
[1778688845359,36.62,78862.65,0.0,-0.25127,0.00011,25.15207]
[1778688845785,36.62,78862.65,0.0,-0.25127,0.00011,25.15207]
[1778688847919,36.61,78863.38,0.0,-0.25118,0.00011,25.14766]
[1778688847990,36.61,78863.38,0.0,-0.25118,0.00011,25.14766]
[1778688847994,36.61,78869.58,0.0,-0.2505,0.00011,25.11324]
[1778688849814,36.61,78883.32,0.0,-0.24899,0.00011,25.03697]
[1778688850737,36.61,78883.32,0.0,-0.24899,0.00011,25.03697]
[1778688850759,36.61,78883.32,0.0,-0.24899,0.00011,25.03697]
[1778688850888,36.61,78893.78,0.0,-0.24784,0.00011,24.97869]
[1778688854575,36.61,78894.04,0.0,-0.24781,0.00011,24.97721]
[1778688854610,36.61,78894.04,0.0,-0.24781,0.00011,24.97721]
[1778688854937,36.61,78897.04,0.0,-0.24748,0.00011,24.96049]
[1778688856314,36.61,78897.04,0.0,-0.24748,0.00011,24.96049]
[1778688856866,36.61,78896.71,0.0,-0.24752,0.00011,24.96232]
[1778688861546,36.61,78903.59,0.0,-0.24676,0.00011,24.92389]
[1778688861644,36.61,78903.59,0.0,-0.24676,0.00011,24.92389]
[1778688864476,36.61,78898.8,0.0,-0.24729,0.00011,24.95074]
[1778688864984,36.61,78897.78,0.0,-0.2474,0.00011,24.95642]
[1778688866516,36.61,78897.78,0.0,-0.2474,0.00011,24.95642]
[1778688866936,36.61,78897.4,0.0,-0.24744,0.00011,24.95849]
[1778688868501,36.61,78903.78,0.0,-0.24674,0.00011,24.92289]
[1778688868949,36.61,78903.7,0.0,-0.24675,0.00011,24.92332]
[1778688869630,36.61,78903.7,0.0,-0.24675,0.00011,24.92332]
[1778688869638,36.61,78903.7,0.0,-0.24675,0.00011,24.92332]
[1778688869962,36.61,78907.88,0.0,-0.2463,0.00011,24.90001]
[1778688877007,36.62,78913.62,0.0,-0.24566,0.00011,24.86507]
[1778688878758,36.62,78913.62,0.0,-0.24566,0.00011,24.86507]
[1778688878765,36.62,78913.62,0.0,-0.24566,0.00011,24.86507]
[1778688878808,36.62,78913.62,0.0,-0.24566,0.00011,24.86507]
[1778688879021,36.62,78913.45,0.0,-0.24569,0.00011,24.8662]
[1778688884056,36.62,78914.58,0.0,-0.24557,0.00011,24.86037]
[1778688884250,36.62,78914.58,0.0,-0.24557,0.00011,24.86037]
[1778688885015,36.62,78914.04,0.0,-0.24563,0.00011,24.86348]
[1778688890033,36.62,78912.65,0.0,-0.24579,0.00011,24.87162]
[1778688895048,36.62,78911.91,0.0,-0.24588,0.00011,24.87619]
[1778688896896,36.62,78911.21,0.0,-0.24596,0.00011,24.88028]
[1778688896904,36.62,78911.21,0.0,-0.24596,0.00011,24.88028]
[1778688897005,36.62,78910.76,0.0,-0.24601,0.00011,24.88287]
[1778688902182,36.62,78912.6,0.0,-0.24582,0.00011,24.87315]
[1778688906241,36.62,78915.3,0.0,-0.24553,0.00011,24.85833]
[1778688906269,36.62,78915.3,0.0,-0.24553,0.00011,24.85833]
[1778688911744,36.63,78908.86,0.0,-0.24624,0.00011,24.89488]
[1778688917305,36.63,78900.56,0.0,-0.24715,0.00011,24.94164]
[1778688922338,36.63,78905.17,0.0,-0.24665,0.00011,24.91608]
[1778688925748,36.63,78909.13,0.0,-0.24623,0.00011,24.89408]
[1778688925752,36.63,78909.13,0.0,-0.24623,0.00011,24.89408]
[1778688925828,36.63,78909.13,0.0,-0.24623,0.00011,24.89408]
[1778688925895,36.63,78909.15,0.0,-0.24622,0.00011,24.89406]
[1778688931400,36.63,78907.99,0.0,-0.24634,0.00011,24.89768]
[1778688936437,36.63,78904.0,0.0,-0.24678,0.00011,24.92037]
[1778688940938,36.63,78901.78,0.0,-0.24703,0.00011,24.93299]
[1778688941114,36.63,78902.53,0.0,-0.24695,0.00011,24.92894]
[1778688941148,36.63,78902.53,0.0,-0.24695,0.00011,24.92894]
[1778688941200,36.63,78902.53,0.0,-0.24695,0.00011,24.92894]
[1778688942092,36.63,78902.53,0.0,-0.24695,0.00011,24.92894]
[1778688941566,36.63,78898.2,0.0,-0.24742,0.00011,24.95308]
[1778688942146,36.63,78898.2,0.0,-0.24742,0.00011,24.95308]
[1778688942499,36.63,78891.6,0.0,-0.24815,0.00011,24.9899]
[1778688944126,36.63,78887.94,0.0,-0.24855,0.00011,25.01028]
[1778688944161,36.63,78887.94,0.0,-0.24855,0.00011,25.01028]
[1778688944493,36.63,78887.94,0.0,-0.24855,0.00011,25.01028]
[1778688946183,36.63,78888.35,0.0,-0.2485,0.00011,25.00798]
[1778688946405,36.63,78888.35,0.0,-0.2485,0.00011,25.00798]
[1778688947014,36.63,78887.77,0.0,-0.24857,0.00011,25.01115]
[1778688950266,36.63,78889.14,0.0,-0.24841,0.00011,25.00346]
[1778688950301,36.63,78889.14,0.0,-0.24841,0.00011,25.00346]
[1778688950536,36.63,78889.14,0.0,-0.24841,0.00011,25.00346]
[1778688952307,36.63,78889.3,0.0,-0.2484,0.00011,25.00255]
[1778688953078,36.63,78889.72,0.0,-0.24835,0.00011,25.00018]
[1778688958106,36.63,78891.58,0.0,-0.24815,0.00011,24.98978]
[1778688958422,36.63,78892.93,0.0,-0.248,0.00011,24.98226]
[1778688958431,36.63,78892.93,0.0,-0.248,0.00011,24.98226]
[1778688958592,36.63,78892.93,0.0,-0.248,0.00011,24.98226]
[1778688960459,36.63,78893.22,0.0,-0.24797,0.00011,24.98065]
[1778688961121,36.63,78893.0,0.0,-0.24799,0.00011,24.98188]
[1778688962496,36.63,78893.2,0.0,-0.24797,0.00011,24.98076]
[1778688962526,36.63,78893.2,0.0,-0.24797,0.00011,24.98076]
[1778688962540,36.63,78893.2,0.0,-0.24797,0.00011,24.98076]
[1778688962551,36.63,78893.2,0.0,-0.24797,0.00011,24.98076]
[1778688962561,36.63,78893.2,0.0,-0.24797,0.00011,24.98076]
[1778688962594,36.63,78893.2,0.0,-0.24797,0.00011,24.98076]
[1778688964574,36.63,78889.37,0.0,-0.24839,0.00011,25.00206]
[1778688965141,36.63,78887.19,0.0,-0.24863,0.00011,25.01414]
[1778688970172,36.63,78891.71,0.0,-0.24813,0.00011,24.98885]
[1778688975194,36.63,78893.89,0.0,-0.24789,0.00011,24.9766]
[1778688976802,36.63,78894.5,0.0,-0.24782,0.00011,24.97318]
[1778688976829,36.63,78894.5,0.0,-0.24782,0.00011,24.97318]
[1778688976845,36.63,78894.5,0.0,-0.24782,0.00011,24.97318]
[1778688976888,36.63,78894.5,0.0,-0.24782,0.00011,24.97318]
[1778688976946,36.63,78894.59,0.0,-0.24781,0.00011,24.97268]
[1778688977960,36.63,78894.59,0.0,-0.24781,0.00011,24.97268]
[1778688978011,36.63,78894.59,0.0,-0.24781,0.00011,24.97268]
[1778688978016,36.63,78894.59,0.0,-0.24781,0.00011,24.97268]
[1778688978072,36.63,78894.59,0.0,-0.24781,0.00011,24.97268]
[1778688978176,36.63,78894.32,0.0,-0.24784,0.00011,24.97416]
[1778688978191,36.63,78894.32,0.0,-0.24784,0.00011,24.97416]
[1778688978256,36.63,78894.32,0.0,-0.24784,0.00011,24.97416]
[1778688978410,36.63,78894.32,0.0,-0.24784,0.00011,24.97416]
[1778688978733,36.63,78894.32,0.0,-0.24784,0.00011,24.97416]
[1778688979231,36.63,78894.32,0.0,-0.24784,0.00011,24.97416]
[1778688979995,36.63,78879.53,0.0,-0.24946,0.00011,25.05629]
[1778688980235,36.63,78879.53,0.0,-0.24946,0.00011,25.05629]
[1778688980248,36.63,78879.53,0.0,-0.24946,0.00011,25.05629]
[1778688980258,36.63,78879.53,0.0,-0.24946,0.00011,25.05629]
[1778688980295,36.63,78879.53,0.0,-0.24946,0.00011,25.05629]
[1778688980897,36.63,78879.53,0.0,-0.24946,0.00011,25.05629]
[1778688980928,36.63,78879.53,0.0,-0.24946,0.00011,25.05629]
[1778688981281,36.63,78875.19,0.0,-0.24993,0.00011,25.08011]
[1778688981300,36.63,78875.19,0.0,-0.24993,0.00011,25.08011]
[1778688981315,36.63,78875.19,0.0,-0.24993,0.00011,25.08011]
[1778688981457,36.63,78875.19,0.0,-0.24993,0.00011,25.08011]
[1778688982080,36.63,78871.12,0.0,-0.25038,0.00011,25.10263]
[1778688984993,36.63,78862.58,0.0,-0.25131,0.00011,25.14948]
[1778688984998,36.63,78862.58,0.0,-0.25131,0.00011,25.14948]
[1778688985037,36.63,78862.58,0.0,-0.25131,0.00011,25.14948]
[1778688985130,36.63,78862.29,0.0,-0.25134,0.00011,25.15068]
[1778688985346,36.63,78862.29,0.0,-0.25134,0.00011,25.15068]
[1778688985352,36.63,78862.29,0.0,-0.25134,0.00011,25.15068]
[1778688985375,36.63,78862.29,0.0,-0.25134,0.00011,25.15068]
[1778688985782,36.63,78862.29,0.0,-0.25134,0.00011,25.15068]
[1778688987020,36.63,78862.29,0.0,-0.25134,0.00011,25.15068]
[1778688987106,36.63,78860.52,0.0,-0.25153,0.00011,25.16001]
[1778688989038,36.63,78860.33,0.0,-0.25154,0.00011,25.16085]
[1778688989045,36.63,78860.33,0.0,-0.25154,0.00011,25.16085]
[1778688989053,36.63,78860.33,0.0,-0.25154,0.00011,25.16085]
[1778688994058,36.62,78859.79,0.0,-0.25156,0.00011,25.15935]
[1778688995179,36.62,78859.61,0.0,-0.25157,0.00011,25.15991]
[1778688995187,36.62,78859.61,0.0,-0.25157,0.00011,25.15991]
[1778688999205,36.62,78879.13,0.0,-0.24941,0.00011,25.05117]
[1778689003241,36.62,78867.41,0.0,-0.25069,0.00011,25.11555]
[1778689003371,36.62,78867.41,0.0,-0.25069,0.00011,25.11555]
[1778689004135,36.62,78868.46,0.0,-0.25057,0.00011,25.10957]
[1778689009251,36.61,78870.75,0.0,-0.25031,0.00011,25.09619]
[1778689009498,36.61,78870.75,0.0,-0.25031,0.00011,25.09619]
[1778689011120,36.61,78874.41,0.0,-0.2499,0.00011,25.07576]
[1778689015546,36.61,78878.49,0.0,-0.24944,0.00011,25.05249]
[1778689016615,36.61,78878.34,0.0,-0.24945,0.00011,25.0532]
[1778689017149,36.61,78890.68,0.0,-0.2481,0.00011,24.98451]
[1778689017740,36.61,78890.68,0.0,-0.2481,0.00011,24.98451]
[1778689017838,36.61,78890.68,0.0,-0.2481,0.00011,24.98451]
[1778689017920,36.61,78890.68,0.0,-0.2481,0.00011,24.98451]
[1778689018103,36.61,78890.68,0.0,-0.2481,0.00011,24.98451]
[1778689018134,36.61,78890.68,0.0,-0.2481,0.00011,24.98451]
[1778689018170,36.61,78890.68,0.0,-0.2481,0.00011,24.98451]
[1778689018146,36.61,78899.3,0.0,-0.24715,0.00011,24.93634]
[1778689018225,36.61,78899.3,0.0,-0.24715,0.00011,24.93634]
[1778689018279,36.61,78899.3,0.0,-0.24715,0.00011,24.93634]
[1778689018313,36.61,78899.3,0.0,-0.24715,0.00011,24.93634]
[1778689019761,36.61,78899.3,0.0,-0.24715,0.00011,24.93628]
[1778689019779,36.61,78899.3,0.0,-0.24715,0.00011,24.93628]
[1778689019800,36.61,78899.3,0.0,-0.24715,0.00011,24.93628]
[1778689019996,36.61,78899.3,0.0,-0.24715,0.00011,24.93628]
[1778689020026,36.61,78899.3,0.0,-0.24715,0.00011,24.93628]
[1778689020097,36.61,78900.09,0.0,-0.24706,0.00011,24.93187]
[1778689020355,36.61,78900.09,0.0,-0.24706,0.00011,24.93187]
[1778689020373,36.61,78900.09,0.0,-0.24706,0.00011,24.93187]
[1778689020585,36.61,78900.09,0.0,-0.24706,0.00011,24.93187]
[1778689020612,36.61,78900.09,0.0,-0.24706,0.00011,24.93187]
[1778689020789,36.61,78900.09,0.0,-0.24706,0.00011,24.93187]
[1778689020818,36.61,78900.09,0.0,-0.24706,0.00011,24.93187]
[1778689021026,36.61,78900.09,0.0,-0.24706,0.00011,24.93187]
[1778689021054,36.61,78900.09,0.0,-0.24706,0.00011,24.93187]
[1778689021079,36.61,78900.09,0.0,-0.24706,0.00011,24.93187]
[1778689021114,36.61,78900.09,0.0,-0.24706,0.00011,24.93187]
[1778689021127,36.61,78902.65,0.0,-0.24678,0.00011,24.91757]
[1778689027078,36.61,78905.73,0.0,-0.24645,0.00011,24.90048]
[1778689032110,36.61,78901.56,0.0,-0.24691,0.00011,24.92396]
[1778689037146,36.61,78902.12,0.0,-0.24685,0.00011,24.92087]
[1778689042181,36.61,78903.94,0.0,-0.24665,0.00011,24.91079]
[1778689045513,36.61,78909.1,0.0,-0.24609,0.00011,24.88199]
[1778689051208,36.61,78918.83,0.0,-0.24504,0.00011,24.82788]
[1778689053914,36.61,78918.87,0.0,-0.24502,0.00011,24.8246]
[1778689054012,36.61,78918.87,0.0,-0.24502,0.00011,24.8246]
[1778689054066,36.61,78918.87,0.0,-0.24502,0.00011,24.8246]
[1778689054138,36.61,78918.07,0.0,-0.24511,0.00011,24.8292]
[1778689054311,36.61,78918.07,0.0,-0.24511,0.00011,24.8292]
[1778689054428,36.61,78918.07,0.0,-0.24511,0.00011,24.8292]
[1778689054608,36.61,78918.07,0.0,-0.24511,0.00011,24.8292]
[1778689054628,36.61,78918.07,0.0,-0.24511,0.00011,24.8292]
[1778689054726,36.61,78918.07,0.0,-0.24511,0.00011,24.8292]
[1778689054829,36.61,78918.07,0.0,-0.24511,0.00011,24.8292]
[1778689054854,36.61,78918.07,0.0,-0.24511,0.00011,24.8292]
[1778689055032,36.61,78918.07,0.0,-0.24511,0.00011,24.8292]
[1778689055131,36.61,78914.3,0.0,-0.24552,0.00011,24.85046]
[1778689055829,36.61,78914.3,0.0,-0.24552,0.00011,24.85046]
[1778689056007,36.61,78902.98,0.0,-0.24676,0.00011,24.91389]
[1778689057778,36.61,78902.98,0.0,-0.24676,0.00011,24.91392]
[1778689058206,36.61,78896.31,0.0,-0.24749,0.00011,24.95112]
[1778689063198,36.61,78896.73,0.0,-0.24744,0.00011,24.94865]
[1778689063749,36.61,78897.53,0.0,-0.24735,0.00011,24.94416]
[1778689067277,36.61,78897.48,0.0,-0.24735,0.00011,24.94436]
[1778689072326,36.61,78895.0,0.0,-0.24762,0.00011,24.958]
[1778689074921,36.61,78894.96,0.0,-0.24763,0.00011,24.95813]
[1778689074959,36.61,78894.96,0.0,-0.24763,0.00011,24.95813]
[1778689075059,36.61,78894.96,0.0,-0.24762,0.00011,24.95803]
[1778689076949,36.61,78894.96,0.0,-0.24762,0.00011,24.95803]
[1778689076999,36.61,78894.96,0.0,-0.24762,0.00011,24.95803]
[1778689077098,36.61,78894.96,0.0,-0.24762,0.00011,24.95793]
[1778689078984,36.61,78894.96,0.0,-0.24762,0.00011,24.95793]
[1778689079033,36.61,78894.96,0.0,-0.24762,0.00011,24.95793]
[1778689079066,36.61,78894.96,0.0,-0.24762,0.00011,24.95783]
[1778689081035,36.61,78894.96,0.0,-0.24762,0.00011,24.95778]
[1778689081206,36.61,78896.34,0.0,-0.24747,0.00011,24.95]
[1778689081364,36.61,78896.34,0.0,-0.24747,0.00011,24.95]
[1778689081384,36.61,78896.34,0.0,-0.24747,0.00011,24.95]
[1778689081536,36.61,78896.34,0.0,-0.24747,0.00011,24.95]
[1778689081546,36.61,78896.34,0.0,-0.24747,0.00011,24.95]
[1778689081626,36.61,78896.34,0.0,-0.24747,0.00011,24.95]
[1778689081700,36.61,78898.49,0.0,-0.24723,0.00011,24.93801]
[1778689083075,36.61,78898.49,0.0,-0.24723,0.00011,24.93801]
[1778689083253,36.61,78900.32,0.0,-0.24703,0.00011,24.92773]
[1778689085100,36.61,78900.93,0.0,-0.24696,0.00011,24.92431]
[1778689085104,36.61,78900.93,0.0,-0.24696,0.00011,24.92431]
[1778689085138,36.61,78900.93,0.0,-0.24696,0.00011,24.92431]
[1778689085181,36.61,78902.56,0.0,-0.24678,0.00011,24.9152]
[1778689087156,36.61,78902.41,0.0,-0.2468,0.00011,24.91604]
[1778689087212,36.61,78902.41,0.0,-0.2468,0.00011,24.91604]
[1778689087187,36.61,78902.41,0.0,-0.2468,0.00011,24.91605]
[1778689089199,36.61,78902.41,0.0,-0.2468,0.00011,24.91605]
[1778689089270,36.61,78894.74,0.0,-0.24764,0.00011,24.95883]
[1778689091238,36.61,78894.81,0.0,-0.24763,0.00011,24.9584]
[1778689091255,36.61,78894.81,0.0,-0.24763,0.00011,24.9584]
[1778689091266,36.61,78894.33,0.0,-0.24768,0.00011,24.96104]
[1778689091989,36.61,78894.33,0.0,-0.24768,0.00011,24.96104]
[1778689092037,36.61,78894.33,0.0,-0.24768,0.00011,24.96104]
[1778689092090,36.61,78894.45,0.0,-0.24767,0.00011,24.96038]
[1778689093285,36.61,78894.45,0.0,-0.24767,0.00011,24.96034]
[1778689094273,36.61,78894.59,0.0,-0.24765,0.00011,24.9595]
[1778689099282,36.61,78894.18,0.0,-0.2477,0.00011,24.96169]
[1778689099434,36.61,78892.89,0.0,-0.24784,0.00011,24.96886]
[1778689099463,36.61,78892.89,0.0,-0.24784,0.00011,24.96886]
[1778689099586,36.61,78892.89,0.0,-0.24784,0.00011,24.96886]
[1778689100718,36.61,78892.89,0.0,-0.24784,0.00011,24.96886]
[1778689100760,36.61,78892.89,0.0,-0.24784,0.00011,24.96886]
[1778689100816,36.61,78892.92,0.0,-0.24783,0.00011,24.96867]
[1778689101490,36.61,78892.92,0.0,-0.24783,0.00011,24.96867]
[1778689102212,36.61,78891.98,0.0,-0.24794,0.00011,24.97386]
[1778689107217,36.61,78892.37,0.0,-0.24789,0.00011,24.97159]
[1778689107599,36.61,78893.28,0.0,-0.24779,0.00011,24.9665]
[1778689107608,36.61,78893.28,0.0,-0.24779,0.00011,24.9665]
[1778689108739,36.61,78893.57,0.0,-0.24776,0.00011,24.96488]
[1778689108750,36.61,78893.57,0.0,-0.24776,0.00011,24.96488]
[1778689108920,36.61,78893.57,0.0,-0.24776,0.00011,24.96488]
[1778689109020,36.61,78897.5,0.0,-0.24733,0.00011,24.94296]
[1778689111048,36.61,78897.5,0.0,-0.24733,0.00011,24.94295]
[1778689111073,36.61,78897.5,0.0,-0.24733,0.00011,24.94295]
[1778689111100,36.61,78897.5,0.0,-0.24733,0.00011,24.94295]
[1778689111173,36.61,78907.7,0.0,-0.2462,0.00011,24.88264]
[1778689111699,36.61,78907.7,0.0,-0.2462,0.00011,24.88264]
[1778689112272,36.61,78901.63,0.0,-0.24686,0.00011,24.91666]
[1778689113738,36.61,78894.66,0.0,-0.24762,0.00011,24.95554]
[1778689113751,36.61,78894.66,0.0,-0.24762,0.00011,24.95554]
[1778689113813,36.61,78894.66,0.0,-0.24762,0.00011,24.95554]
[1778689113847,36.61,78894.66,0.0,-0.24762,0.00011,24.95554]
[1778689113947,36.61,78895.65,0.0,-0.24752,0.00011,24.95007]
[1778689115748,36.61,78897.81,0.0,-0.24728,0.00011,24.93803]
[1778689115779,36.61,78897.81,0.0,-0.24728,0.00011,24.93803]
[1778689115849,36.61,78899.97,0.0,-0.24704,0.00011,24.92598]
[1778689117796,36.61,78899.97,0.0,-0.24704,0.00011,24.926]
[1778689118244,36.61,78900.96,0.0,-0.24694,0.00011,24.92052]
[1778689119837,36.61,78900.19,0.0,-0.24702,0.00011,24.92485]
[1778689119848,36.61,78900.19,0.0,-0.24702,0.00011,24.92485]
[1778689124907,36.61,78903.49,0.0,-0.24666,0.00011,24.90654]
[1778689127993,36.61,78906.75,0.0,-0.24631,0.00011,24.8884]
[1778689128015,36.61,78906.75,0.0,-0.24631,0.00011,24.8884]
[1778689128116,36.61,78908.52,0.0,-0.24612,0.00011,24.8785]
[1778689130032,36.61,78908.52,0.0,-0.24612,0.00011,24.87854]
[1778689130085,36.61,78908.52,0.0,-0.24612,0.00011,24.87854]
[1778689130142,36.61,78909.46,0.0,-0.24602,0.00011,24.87333]
[1778689132078,36.61,78909.46,0.0,-0.24602,0.00011,24.87338]
[1778689132300,36.61,78913.1,0.0,-0.24562,0.00011,24.8531]
[1778689136158,36.61,78915.71,0.0,-0.24534,0.00011,24.8387]
[1778689136167,36.61,78915.71,0.0,-0.24534,0.00011,24.8387]
[1778689138184,36.61,78915.78,0.0,-0.24534,0.00011,24.83847]
[1778689138189,36.61,78915.78,0.0,-0.24534,0.00011,24.83847]
[1778689140222,36.61,78915.78,0.0,-0.24534,0.00011,24.83863]
[1778689140292,36.61,78915.89,0.0,-0.24533,0.00011,24.83809]
[1778689144308,36.61,78915.41,0.0,-0.24539,0.00011,24.84101]
[1778689144390,36.61,78916.19,0.0,-0.2453,0.00011,24.83672]
[1778689144952,36.61,78916.06,0.0,-0.24532,0.00011,24.83744]
[1778689145767,36.61,78916.06,0.0,-0.24532,0.00011,24.83744]
[1778689145784,36.61,78916.06,0.0,-0.24532,0.00011,24.83744]
[1778689145851,36.61,78916.06,0.0,-0.24532,0.00011,24.83744]
[1778689146085,36.61,78916.06,0.0,-0.24532,0.00011,24.83744]
[1778689146264,36.61,78915.46,0.0,-0.24538,0.00011,24.84089]
[1778689146340,36.61,78915.46,0.0,-0.24538,0.00011,24.84089]
[1778689146366,36.61,78915.46,0.0,-0.24538,0.00011,24.84089]
[1778689146917,36.61,78915.46,0.0,-0.24538,0.00011,24.84098]
[1778689148411,36.62,78918.71,0.0,-0.24503,0.00011,24.82283]
[1778689148490,36.62,78918.71,0.0,-0.24503,0.00011,24.82283]
[1778689148931,36.62,78920.47,0.0,-0.24484,0.00011,24.81305]
[1778689150443,36.62,78920.04,0.0,-0.24489,0.00011,24.81558]
[1778689150481,36.62,78920.04,0.0,-0.24489,0.00011,24.81558]
[1778689150489,36.62,78920.04,0.0,-0.24489,0.00011,24.81558]
[1778689150543,36.62,78920.04,0.0,-0.24489,0.00011,24.81558]
[1778689152472,36.62,78921.35,0.0,-0.24475,0.00011,24.80845]
[1778689152518,36.62,78921.35,0.0,-0.24475,0.00011,24.80845]
[1778689152575,36.62,78921.35,0.0,-0.24475,0.00011,24.80845]
[1778689154077,36.62,78922.34,0.0,-0.24465,0.00011,24.80301]
[1778689154193,36.62,78922.34,0.0,-0.24465,0.00011,24.80301]
[1778689154198,36.62,78922.34,0.0,-0.24465,0.00011,24.80301]
[1778689154513,36.62,78922.27,0.0,-0.24466,0.00011,24.80352]
[1778689155215,36.62,78928.49,0.0,-0.24399,0.00011,24.76868]
[1778689156556,36.62,78928.49,0.0,-0.24399,0.00011,24.76881]
[1778689157257,36.62,78928.19,0.0,-0.24403,0.00011,24.77083]
[1778689158077,36.62,78928.19,0.0,-0.24403,0.00011,24.77083]
[1778689158129,36.62,78928.19,0.0,-0.24403,0.00011,24.77083]
[1778689158591,36.62,78927.41,0.0,-0.24411,0.00011,24.77522]
[1778689158644,36.62,78927.41,0.0,-0.24411,0.00011,24.77522]
[1778689160627,36.62,78926.86,0.0,-0.24418,0.00011,24.77864]
[1778689160679,36.62,78926.86,0.0,-0.24418,0.00011,24.77864]
[1778689161537,36.62,78926.18,0.0,-0.24425,0.00011,24.78263]
[1778689162677,36.62,78926.18,0.0,-0.24426,0.00011,24.78279]
[1778689163258,36.62,78930.3,0.0,-0.24382,0.00011,24.75996]
[1778689168309,36.62,78927.54,0.0,-0.24413,0.00011,24.77626]
[1778689170878,36.63,78926.17,0.0,-0.24429,0.00011,24.78451]
[1778689171354,36.63,78926.17,0.0,-0.24429,0.00011,24.78451]
[1778689171085,36.63,78926.17,0.0,-0.24427,0.00011,24.78108]
[1778689172091,36.63,78928.06,0.0,-0.24407,0.00011,24.77064]
[1778689172941,36.63,78928.06,0.0,-0.24407,0.00011,24.77064]
[1778689173107,36.63,78928.06,0.0,-0.24407,0.00011,24.77064]
[1778689174984,36.63,78937.91,0.0,-0.24301,0.00011,24.71556]
[1778689180380,36.63,78929.38,0.0,-0.24396,0.00011,24.76501]
[1778689185504,36.64,78931.85,0.0,-0.24371,0.00011,24.75216]
[1778689187278,36.64,78931.51,0.0,-0.24375,0.00011,24.7543]
[1778689189348,36.64,78932.41,0.0,-0.24366,0.00011,24.74968]
[1778689191225,36.64,78921.85,0.0,-0.24482,0.00011,24.80967]
[1778689196281,36.64,78921.34,0.0,-0.24488,0.00011,24.81314]
[1778689196330,36.64,78914.56,0.0,-0.24563,0.00011,24.85141]
[1778689197596,36.64,78910.08,0.0,-0.24612,0.00011,24.87658]
[1778689197603,36.64,78910.08,0.0,-0.24612,0.00011,24.87658]
[1778689197636,36.64,78910.08,0.0,-0.24612,0.00011,24.87658]
[1778689198274,36.64,78910.08,0.0,-0.24612,0.00011,24.87666]
[1778689199662,36.64,78909.25,0.0,-0.24621,0.00011,24.88137]
[1778689200288,36.64,78908.42,0.0,-0.2463,0.00011,24.88601]
[1778689205323,36.65,78908.09,0.0,-0.24634,0.00011,24.88824]
[1778689210358,36.65,78909.39,0.0,-0.24621,0.00011,24.88126]
[1778689212145,36.65,78908.85,0.0,-0.24627,0.00011,24.88433]
[1778689212351,36.65,78908.85,0.0,-0.24627,0.00011,24.88433]
[1778689212381,36.65,78905.99,0.0,-0.24658,0.00011,24.90036]
[1778689218037,36.65,78906.67,0.0,-0.24651,0.00011,24.89667]
[1778689222167,36.65,78901.89,0.0,-0.24703,0.00011,24.92348]
[1778689222226,36.65,78904.86,0.0,-0.24671,0.00011,24.90692]
[1778689227477,36.65,78905.29,0.0,-0.24666,0.00011,24.90465]
[1778689231031,36.65,78905.17,0.0,-0.24668,0.00011,24.90537]
[1778689233198,36.65,78905.24,0.0,-0.24665,0.00011,24.9016]
[1778689233242,36.65,78908.65,0.0,-0.24628,0.00011,24.88259]
[1778689237284,36.65,78907.78,0.0,-0.24638,0.00011,24.88759]
[1778689237384,36.65,78904.24,0.0,-0.24676,0.00011,24.90745]
[1778689242616,36.65,78905.53,0.0,-0.24662,0.00011,24.90039]
[1778689247485,36.65,78905.02,0.0,-0.24668,0.00011,24.90334]
[1778689247652,36.65,78905.02,0.0,-0.24668,0.00011,24.90341]
[1778689252685,36.65,78906.24,0.0,-0.24655,0.00011,24.89675]
[1778689257721,36.65,78906.64,0.0,-0.24651,0.00011,24.89467]
[1778689262757,36.65,78906.73,0.0,-0.24651,0.00011,24.89432]
[1778689267791,36.65,78912.39,0.0,-0.24589,0.00011,24.86285]
[1778689272843,36.65,78921.87,0.0,-0.24487,0.00011,24.81014]
[1778689276119,36.65,78929.78,0.0,-0.24401,0.00011,24.766]
[1778689276203,36.65,78929.78,0.0,-0.24401,0.00011,24.766]
[1778689276269,36.66,78938.29,0.0,-0.2431,0.00011,24.71829]
[1778689278221,36.66,78938.29,0.0,-0.2431,0.00011,24.71851]
[1778689278428,36.66,78943.53,0.0,-0.24254,0.00011,24.68945]
[1778689280217,36.66,78948.59,0.0,-0.242,0.00011,24.66089]
[1778689280283,36.66,78951.48,0.0,-0.24169,0.00011,24.64481]
[1778689285284,36.66,78951.72,0.0,-0.24169,0.00011,24.64496]
[1778689290967,36.67,78951.45,0.0,-0.24176,0.00011,24.6484]
[1778689292501,36.67,78951.85,0.0,-0.2417,0.00011,24.64333]
[1778689292719,36.67,78951.85,0.0,-0.2417,0.00011,24.64333]
[1778689292987,36.67,78951.85,0.0,-0.2417,0.00011,24.64333]
[1778689298018,36.68,78949.15,0.0,-0.24202,0.00011,24.6601]
[1778689300660,36.68,78947.27,0.0,-0.24224,0.00011,24.67131]
[1778689300664,36.68,78947.27,0.0,-0.24224,0.00011,24.67131]
[1778689300731,36.68,78947.27,0.0,-0.24224,0.00011,24.67131]
[1778689301037,36.68,78947.77,0.0,-0.24219,0.00011,24.66878]
[1778689302692,36.68,78949.5,0.0,-0.24201,0.00011,24.6593]
[1778689303449,36.68,78949.45,0.0,-0.24202,0.00011,24.66017]
[1778689304742,36.68,78949.08,0.0,-0.24207,0.00011,24.66256]
[1778689304787,36.68,78949.08,0.0,-0.24207,0.00011,24.66256]
[1778689305066,36.68,78949.08,0.0,-0.24207,0.00011,24.66256]
[1778689306798,36.68,78949.25,0.0,-0.24205,0.00011,24.66189]
[1778689307488,36.69,78949.96,0.0,-0.24199,0.00011,24.65848]
[1778689308847,36.69,78950.02,0.0,-0.24199,0.00011,24.65844]
[1778689308852,36.69,78950.02,0.0,-0.24199,0.00011,24.65844]
[1778689309096,36.69,78950.02,0.0,-0.24199,0.00011,24.65844]
[1778689310884,36.69,78949.73,0.0,-0.24202,0.00011,24.66038]
[1778689311466,36.69,78950.71,0.0,-0.24193,0.00011,24.65545]
[1778689312371,36.69,78950.71,0.0,-0.24193,0.00011,24.65545]
[1778689312374,36.69,78950.71,0.0,-0.24193,0.00011,24.65545]
[1778689312414,36.69,78950.8,0.0,-0.24192,0.00011,24.65524]
[1778689312924,36.69,78950.8,0.0,-0.24192,0.00011,24.65524]
[1778689314128,36.69,78950.8,0.0,-0.24193,0.00011,24.65555]
[1778689319164,36.7,78954.04,0.0,-0.24161,0.00011,24.63876]
[1778689324335,36.7,78958.41,0.0,-0.24116,0.00011,24.61528]
[1778689327229,36.7,78959.84,0.0,-0.24103,0.00011,24.60848]
[1778689327384,36.7,78959.84,0.0,-0.24103,0.00011,24.60848]
[1778689327477,36.7,78968.8,0.0,-0.24007,0.00011,24.55774]
[1778689328539,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689328582,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689328643,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689328697,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689328858,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689328922,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689329133,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689329167,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689329202,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689329225,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689329264,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689329284,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689329337,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689329369,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689329384,36.71,78976.98,0.0,-0.2392,0.00011,24.51163]
[1778689329470,36.71,78985.6,0.0,-0.23828,0.00011,24.46298]
[1778689329542,36.71,78985.6,0.0,-0.23828,0.00011,24.46298]
[1778689330426,36.71,78985.6,0.0,-0.23828,0.00011,24.46298]
[1778689330455,36.71,78985.6,0.0,-0.23828,0.00011,24.46298]
[1778689330456,36.71,78985.6,0.0,-0.23828,0.00011,24.46298]
[1778689330487,36.71,78985.6,0.0,-0.23828,0.00011,24.46298]
[1778689330499,36.71,78984.33,0.0,-0.23842,0.00011,24.47014]
[1778689332791,36.71,78984.01,0.0,-0.23845,0.00011,24.47195]
[1778689332804,36.71,78984.01,0.0,-0.23845,0.00011,24.47195]
[1778689332820,36.71,78984.01,0.0,-0.23845,0.00011,24.47195]
[1778689333267,36.71,78983.43,0.0,-0.23852,0.00011,24.47574]
[1778689335487,36.71,78981.58,0.0,-0.23873,0.00011,24.48675]
[1778689335517,36.71,78981.53,0.0,-0.23875,0.00011,24.48797]
[1778689336882,36.71,78980.09,0.0,-0.23891,0.00011,24.49662]
[1778689337468,36.71,78980.09,0.0,-0.23891,0.00011,24.49662]
[1778689337517,36.72,78978.81,0.0,-0.23906,0.00011,24.50435]
[1778689337882,36.72,78978.81,0.0,-0.23906,0.00011,24.50435]
[1778689338302,36.72,78978.81,0.0,-0.23906,0.00011,24.50435]
[1778689339054,36.72,78978.81,0.0,-0.23906,0.00011,24.50435]
[1778689339506,36.72,78978.81,0.0,-0.23906,0.00011,24.50435]
[1778689340444,36.72,78975.0,0.0,-0.23949,0.00011,24.52725]
[1778689345452,36.72,78969.65,0.0,-0.24008,0.00011,24.55882]
[1778689349780,36.73,78972.6,0.0,-0.23981,0.00011,24.54426]
[1778689350386,36.73,78972.6,0.0,-0.23981,0.00011,24.54426]
[1778689351394,36.73,78982.51,0.0,-0.23873,0.00011,24.48493]
[1778689355911,36.74,78980.5,0.0,-0.23898,0.00011,24.49805]
[1778689356428,36.74,78981.24,0.0,-0.23891,0.00011,24.49468]
[1778689361464,36.75,78983.73,0.0,-0.23868,0.00011,24.48266]
[1778689364100,36.75,78990.23,0.0,-0.238,0.00011,24.44609]
[1778689366149,36.75,78988.27,0.0,-0.23822,0.00011,24.45815]
[1778689371533,36.76,78989.06,0.0,-0.23819,0.00011,24.45636]
[1778689376569,36.77,78988.87,0.0,-0.23825,0.00011,24.45971]
[1778689382611,36.77,78988.51,0.0,-0.23833,0.00011,24.46442]
[1778689387907,36.78,78992.16,0.0,-0.23798,0.00011,24.44545]
[1778689388652,36.78,78990.97,0.0,-0.23811,0.00011,24.45267]
[1778689388656,36.78,78990.97,0.0,-0.23811,0.00011,24.45267]
[1778689389496,36.78,78977.77,0.0,-0.23953,0.00011,24.52838]
[1778689390140,36.78,78977.77,0.0,-0.23953,0.00011,24.52838]
[1778689390551,36.78,78976.86,0.0,-0.23963,0.00011,24.53354]
[1778689390753,36.78,78976.86,0.0,-0.23963,0.00011,24.53354]
[1778689391464,36.79,78975.57,0.0,-0.23978,0.00011,24.54152]
[1778689396495,36.79,78973.98,0.0,-0.23997,0.00011,24.55152]
[1778689398897,36.79,78972.66,0.0,-0.24013,0.00011,24.56034]
[1778689398952,36.79,78972.66,0.0,-0.24013,0.00011,24.56034]
[1778689398966,36.79,78972.66,0.0,-0.24013,0.00011,24.56034]
[1778689399510,36.79,78972.84,0.0,-0.24012,0.00011,24.55932]
[1778689400205,36.79,78972.84,0.0,-0.24012,0.00011,24.55932]
[1778689400994,36.79,78981.97,0.0,-0.23915,0.00011,24.50797]
[1778689401002,36.79,78981.97,0.0,-0.23915,0.00011,24.50797]
[1778689401050,36.79,78981.97,0.0,-0.23915,0.00011,24.50797]
[1778689401061,36.79,78984.73,0.0,-0.23886,0.00011,24.49267]
[1778689403056,36.8,78985.29,0.0,-0.23881,0.00011,24.4899]
[1778689403111,36.8,78985.29,0.0,-0.23881,0.00011,24.4899]
[1778689403144,36.8,78985.46,0.0,-0.23879,0.00011,24.48936]
[1778689405077,36.8,78985.46,0.0,-0.2388,0.00011,24.48978]
[1778689405111,36.8,78985.46,0.0,-0.2388,0.00011,24.48978]
[1778689405238,36.8,78985.46,0.0,-0.2388,0.00011,24.48978]
[1778689405297,36.8,78983.38,0.0,-0.23903,0.00011,24.502]
[1778689409805,36.81,78972.1,0.0,-0.24027,0.00011,24.5677]
[1778689414871,36.81,78972.13,0.0,-0.24027,0.00011,24.5653]
[1778689420884,36.82,78970.12,0.0,-0.24052,0.00011,24.57894]
[1778689423491,36.82,78969.15,0.0,-0.24063,0.00011,24.58475]
[1778689423498,36.82,78969.15,0.0,-0.24063,0.00011,24.58475]
[1778689423521,36.82,78969.15,0.0,-0.24063,0.00011,24.58475]
[1778689423545,36.82,78968.31,0.0,-0.24074,0.00011,24.59016]
[1778689428986,36.82,78966.2,0.0,-0.24099,0.00011,24.6034]
[1778689429414,36.82,78966.2,0.0,-0.24099,0.00011,24.6034]
[1778689435050,36.83,78966.49,0.0,-0.24099,0.00011,24.60355]
[1778689438571,36.84,78981.32,0.0,-0.23943,0.00011,24.52149]
[1778689441774,36.84,78987.86,0.0,-0.23875,0.00011,24.48529]
[1778689442032,36.84,78995.3,0.0,-0.23797,0.00011,24.44354]
[1778689447266,36.85,78986.65,0.0,-0.23893,0.00011,24.49499]
[1778689451436,36.85,78991.46,0.0,-0.23844,0.00011,24.46903]
[1778689451495,36.85,78991.46,0.0,-0.23844,0.00011,24.46903]
[1778689451516,36.85,78991.46,0.0,-0.23844,0.00011,24.46903]
[1778689451549,36.85,78991.46,0.0,-0.23844,0.00011,24.46903]
[1778689451608,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689451669,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689451723,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689451793,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689451923,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689451999,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689452130,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689452179,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689452331,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689452398,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689452431,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689452435,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689452460,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689452513,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689452544,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689452582,36.85,79002.02,0.0,-0.23733,0.00011,24.40952]
[1778689452614,36.85,79017.85,0.0,-0.23566,0.00011,24.31979]
[1778689452703,36.85,79017.85,0.0,-0.23566,0.00011,24.31979]
[1778689452726,36.85,79017.85,0.0,-0.23566,0.00011,24.31979]
[1778689452808,36.85,79017.85,0.0,-0.23566,0.00011,24.31979]
[1778689452839,36.85,79017.85,0.0,-0.23566,0.00011,24.31979]
[1778689453206,36.85,79017.85,0.0,-0.23566,0.00011,24.31979]
[1778689453218,36.85,79017.85,0.0,-0.23566,0.00011,24.31979]
[1778689453416,36.85,79017.85,0.0,-0.23566,0.00011,24.31979]
[1778689453433,36.85,79017.85,0.0,-0.23566,0.00011,24.31979]
[1778689453521,36.85,79017.85,0.0,-0.23566,0.00011,24.31979]
[1778689453559,36.85,79017.85,0.0,-0.23566,0.00011,24.31979]
[1778689453627,36.85,79017.85,0.0,-0.23566,0.00011,24.31979]
[1778689453651,36.85,79017.85,0.0,-0.23566,0.00011,24.31979]
[1778689453622,36.85,79016.32,0.0,-0.23582,0.00011,24.32864]
[1778689454334,36.85,79016.32,0.0,-0.23582,0.00011,24.32864]
[1778689454358,36.85,79016.32,0.0,-0.23582,0.00011,24.32864]
[1778689454823,36.85,79015.46,0.0,-0.23591,0.00011,24.33354]
[1778689454851,36.85,79015.46,0.0,-0.23591,0.00011,24.33354]
[1778689455126,36.85,79015.46,0.0,-0.23591,0.00011,24.33364]
[1778689456281,36.85,79015.46,0.0,-0.23591,0.00011,24.33364]
[1778689456554,36.86,79013.44,0.0,-0.23613,0.00011,24.34527]
[1778689457376,36.86,79013.44,0.0,-0.23613,0.00011,24.34527]
[1778689457603,36.86,79012.05,0.0,-0.23628,0.00011,24.3533]
[1778689462655,36.86,79008.81,0.0,-0.23663,0.00011,24.37205]
[1778689463569,36.86,79019.87,0.0,-0.23546,0.00011,24.30914]
[1778689463829,36.86,79019.87,0.0,-0.23546,0.00011,24.30914]
[1778689463862,36.86,79019.87,0.0,-0.23546,0.00011,24.30914]
[1778689467556,36.86,79020.89,0.0,-0.23536,0.00011,24.30373]
[1778689468791,36.86,79019.26,0.0,-0.23554,0.00011,24.31337]
[1778689470444,36.86,79018.44,0.0,-0.23563,0.00011,24.31821]
[1778689470867,36.86,79027.29,0.0,-0.2347,0.00011,24.2678]
[1778689471345,36.86,79027.29,0.0,-0.2347,0.00011,24.2678]
[1778689471545,36.86,79027.29,0.0,-0.2347,0.00011,24.2678]
[1778689471550,36.86,79027.29,0.0,-0.2347,0.00011,24.2678]
[1778689471568,36.86,79027.29,0.0,-0.2347,0.00011,24.2678]
[1778689471570,36.86,79027.29,0.0,-0.2347,0.00011,24.2678]
[1778689471584,36.86,79041.86,0.0,-0.23315,0.00011,24.18102]
[1778689472385,36.86,79041.86,0.0,-0.23315,0.00011,24.18102]
[1778689472527,36.86,79041.86,0.0,-0.23315,0.00011,24.18102]
[1778689472593,36.86,79040.49,0.0,-0.23329,0.00011,24.18911]
[1778689473411,36.86,79040.49,0.0,-0.23329,0.00011,24.18911]
[1778689473513,36.86,79040.49,0.0,-0.23329,0.00011,24.18911]
[1778689473617,36.86,79037.34,0.0,-0.23363,0.00011,24.2075]
[1778689473746,36.86,79037.34,0.0,-0.23363,0.00011,24.2075]
[1778689473807,36.86,79037.34,0.0,-0.23363,0.00011,24.2075]
[1778689473954,36.86,79037.34,0.0,-0.23363,0.00011,24.2075]
[1778689474052,36.86,79037.34,0.0,-0.23363,0.00011,24.2075]
[1778689474143,36.86,79037.34,0.0,-0.23363,0.00011,24.2075]
[1778689474220,36.86,79037.34,0.0,-0.23363,0.00011,24.2075]
[1778689474479,36.86,79037.34,0.0,-0.23363,0.00011,24.2075]
[1778689474511,36.86,79037.34,0.0,-0.23363,0.00011,24.2075]
[1778689474542,36.86,79037.34,0.0,-0.23363,0.00011,24.2075]
[1778689474578,36.86,79037.34,0.0,-0.23363,0.00011,24.2075]
[1778689474626,36.86,79037.34,0.0,-0.23363,0.00011,24.2075]
[1778689474670,36.86,79037.34,0.0,-0.23363,0.00011,24.2075]
[1778689474583,36.86,79037.21,0.0,-0.23365,0.00011,24.20884]
[1778689474689,36.86,79037.21,0.0,-0.23365,0.00011,24.20884]
[1778689474737,36.86,79037.21,0.0,-0.23365,0.00011,24.20884]
[1778689474740,36.86,79037.21,0.0,-0.23365,0.00011,24.20884]
[1778689474763,36.86,79037.21,0.0,-0.23365,0.00011,24.20884]
[1778689474792,36.86,79037.21,0.0,-0.23365,0.00011,24.20884]
[1778689474917,36.86,79037.21,0.0,-0.23365,0.00011,24.20884]
[1778689475640,36.86,79038.01,0.0,-0.23357,0.00011,24.20454]
[1778689478596,36.87,79030.48,0.0,-0.23437,0.00011,24.24797]
[1778689481668,36.87,79029.41,0.0,-0.2345,0.00011,24.2548]
[1778689481681,36.87,79033.15,0.0,-0.23411,0.00011,24.23383]
[1778689483305,36.87,79033.53,0.0,-0.23408,0.00011,24.2319]
[1778689483311,36.87,79033.53,0.0,-0.23408,0.00011,24.2319]
[1778689483659,36.87,79034.36,0.0,-0.23399,0.00011,24.2274]
[1778689488682,36.87,79038.17,0.0,-0.23361,0.00011,24.20663]
[1778689490402,36.87,79038.48,0.0,-0.23358,0.00011,24.20513]
[1778689490419,36.87,79038.48,0.0,-0.23358,0.00011,24.20513]
[1778689490511,36.87,79038.48,0.0,-0.23358,0.00011,24.20513]
[1778689490514,36.87,79038.48,0.0,-0.23358,0.00011,24.20513]
[1778689490556,36.87,79038.48,0.0,-0.23358,0.00011,24.20513]
[1778689490614,36.87,79038.48,0.0,-0.23358,0.00011,24.20513]
[1778689490635,36.88,79030.04,0.0,-0.23448,0.00011,24.25373]
[1778689491312,36.88,79030.04,0.0,-0.23448,0.00011,24.25373]
[1778689491438,36.88,79030.04,0.0,-0.23448,0.00011,24.25373]
[1778689491585,36.88,79030.04,0.0,-0.23448,0.00011,24.25373]
[1778689491619,36.88,79030.04,0.0,-0.23448,0.00011,24.25373]
[1778689491633,36.88,79015.26,0.0,-0.23604,0.00011,24.33839]
[1778689491903,36.88,79015.26,0.0,-0.23604,0.00011,24.33839]
[1778689491971,36.88,79015.26,0.0,-0.23604,0.00011,24.33839]
[1778689492025,36.88,79015.26,0.0,-0.23604,0.00011,24.33839]
[1778689492424,36.88,79015.26,0.0,-0.23604,0.00011,24.33839]
[1778689492594,36.88,79015.26,0.0,-0.23604,0.00011,24.33839]
[1778689492663,36.88,78986.58,0.0,-0.23909,0.00011,24.50143]
[1778689493034,36.88,78986.58,0.0,-0.23909,0.00011,24.50143]
[1778689493208,36.88,78986.58,0.0,-0.23909,0.00011,24.50143]
[1778689493235,36.88,78986.58,0.0,-0.23909,0.00011,24.50143]
[1778689493258,36.88,78986.58,0.0,-0.23909,0.00011,24.50143]
[1778689493456,36.88,78986.58,0.0,-0.23909,0.00011,24.50143]
[1778689493466,36.88,78986.58,0.0,-0.23909,0.00011,24.50143]
[1778689493469,36.88,78986.58,0.0,-0.23909,0.00011,24.50143]
[1778689493563,36.88,78986.58,0.0,-0.23909,0.00011,24.50143]
[1778689493604,36.88,78986.58,0.0,-0.23909,0.00011,24.50143]
[1778689493610,36.88,78986.58,0.0,-0.23909,0.00011,24.50143]
[1778689493659,36.88,78986.58,0.0,-0.23909,0.00011,24.50143]
[1778689493666,36.88,78986.58,0.0,-0.23909,0.00011,24.50143]
[1778689493694,36.88,78986.58,0.0,-0.23909,0.00011,24.50143]
[1778689493638,36.88,78983.27,0.0,-0.23945,0.00011,24.52076]
[1778689493799,36.88,78983.27,0.0,-0.23945,0.00011,24.52076]
[1778689493814,36.88,78983.27,0.0,-0.23945,0.00011,24.52076]
[1778689493957,36.88,78983.27,0.0,-0.23945,0.00011,24.52076]
[1778689494115,36.88,78983.27,0.0,-0.23945,0.00011,24.52076]
[1778689494134,36.88,78983.27,0.0,-0.23945,0.00011,24.52076]
[1778689494219,36.88,78983.27,0.0,-0.23945,0.00011,24.52076]
[1778689494253,36.88,78983.27,0.0,-0.23945,0.00011,24.52076]
[1778689494324,36.88,78983.27,0.0,-0.23945,0.00011,24.52076]
[1778689494343,36.88,78983.27,0.0,-0.23945,0.00011,24.52076]
[1778689494593,36.88,78987.72,0.0,-0.23898,0.00011,24.49603]
[1778689496252,36.88,78987.72,0.0,-0.23899,0.00011,24.49643]
[1778689496309,36.88,78987.72,0.0,-0.23899,0.00011,24.49643]
[1778689496437,36.88,78991.46,0.0,-0.2386,0.00011,24.47569]
[1778689497558,36.88,78991.46,0.0,-0.2386,0.00011,24.47569]
[1778689497562,36.88,78991.46,0.0,-0.2386,0.00011,24.47569]
[1778689497632,36.89,78993.85,0.0,-0.23836,0.00011,24.46304]
[1778689498233,36.89,78993.85,0.0,-0.23836,0.00011,24.46304]
[1778689499691,36.89,78993.85,0.0,-0.23836,0.00011,24.46304]
[1778689499696,36.89,78994.65,0.0,-0.23829,0.00011,24.4594]
[1778689501014,36.89,78994.65,0.0,-0.23829,0.00011,24.4594]
[1778689501645,36.89,78994.65,0.0,-0.23829,0.00011,24.4594]
[1778689501673,36.89,79001.38,0.0,-0.23759,0.00011,24.42215]
[1778689501723,36.89,79001.38,0.0,-0.23759,0.00011,24.42215]
[1778689501840,36.89,79001.38,0.0,-0.23759,0.00011,24.42215]
[1778689501906,36.89,79001.38,0.0,-0.23759,0.00011,24.42215]
[1778689502734,36.89,79001.38,0.0,-0.23759,0.00011,24.42215]
[1778689503776,36.89,79011.01,0.0,-0.23657,0.00011,24.36741]
[1778689503784,36.89,79011.01,0.0,-0.23657,0.00011,24.36741]
[1778689504760,36.89,79008.23,0.0,-0.23687,0.00011,24.38326]
[1778689504827,36.89,79008.23,0.0,-0.23687,0.00011,24.38326]
[1778689504836,36.89,79008.23,0.0,-0.23687,0.00011,24.38326]
[1778689505225,36.89,79008.23,0.0,-0.23687,0.00011,24.38326]
[1778689505795,36.89,79007.35,0.0,-0.23697,0.00011,24.38879]
[1778689505811,36.89,79007.35,0.0,-0.23697,0.00011,24.38879]
[1778689506491,36.89,79010.32,0.0,-0.23666,0.00011,24.37192]
[1778689507376,36.89,79010.32,0.0,-0.23666,0.00011,24.37192]
[1778689507712,36.9,79011.72,0.0,-0.23653,0.00011,24.36505]
[1778689513224,36.9,79011.66,0.0,-0.23657,0.00011,24.36764]
[1778689513469,36.9,79011.66,0.0,-0.23657,0.00011,24.36764]
[1778689513967,36.9,79009.43,0.0,-0.23681,0.00011,24.38044]
[1778689514547,36.9,79009.43,0.0,-0.23682,0.00011,24.38057]
[1778689519584,36.91,79003.67,0.0,-0.23747,0.00011,24.4158]
[1778689524622,36.92,79005.08,0.0,-0.23737,0.00011,24.41066]
[1778689529476,36.93,79007.48,0.0,-0.23715,0.00011,24.39893]
[1778689530226,36.93,79006.71,0.0,-0.23724,0.00011,24.40377]
[1778689530370,36.93,79006.71,0.0,-0.23724,0.00011,24.40377]
[1778689530660,36.93,79009.24,0.0,-0.23698,0.00011,24.38989]
[1778689532411,36.93,79009.73,0.0,-0.23692,0.00011,24.38415]
[1778689532420,36.93,79009.73,0.0,-0.23692,0.00011,24.38415]
[1778689532675,36.93,79009.92,0.0,-0.23691,0.00011,24.38355]
[1778689537710,36.94,79002.95,0.0,-0.23768,0.00011,24.42527]
[1778689542745,36.95,79001.3,0.0,-0.23789,0.00011,24.43667]
[1778689547000,36.95,79003.67,0.0,-0.23766,0.00011,24.42444]
[1778689547353,36.95,79003.67,0.0,-0.23766,0.00011,24.42444]
[1778689550943,36.95,79002.55,0.0,-0.23781,0.00011,24.43236]
[1778689551665,36.95,79002.55,0.0,-0.23781,0.00011,24.43236]
[1778689551753,36.96,78999.38,0.0,-0.23816,0.00011,24.45101]
[1778689553719,36.96,78999.38,0.0,-0.23816,0.00011,24.45101]
[1778689553822,36.96,78985.59,0.0,-0.23963,0.00011,24.52943]
[1778689559499,36.96,78990.92,0.0,-0.23909,0.00011,24.50041]
[1778689560955,36.96,78990.8,0.0,-0.23911,0.00011,24.50167]
[1778689561081,36.97,78990.09,0.0,-0.23919,0.00011,24.50596]
[1778689561819,36.97,78990.09,0.0,-0.23919,0.00011,24.50596]
[1778689562164,36.97,78990.09,0.0,-0.23919,0.00011,24.50596]
[1778689562312,36.97,78990.09,0.0,-0.23919,0.00011,24.50596]
[1778689562446,36.97,78997.96,0.0,-0.23836,0.00011,24.46181]
[1778689564166,36.97,79009.21,0.0,-0.23717,0.00011,24.39854]
[1778689564937,36.97,79009.21,0.0,-0.23717,0.00011,24.39854]
[1778689565179,36.97,79009.21,0.0,-0.23717,0.00011,24.39854]
[1778689570026,36.97,79008.51,0.0,-0.23726,0.00011,24.40289]
[1778689570029,36.97,79008.51,0.0,-0.23726,0.00011,24.40289]
[1778689570276,36.97,79008.51,0.0,-0.23726,0.00011,24.40289]
[1778689570836,36.97,79009.14,0.0,-0.23719,0.00011,24.3994]
[1778689570845,36.97,79009.14,0.0,-0.23719,0.00011,24.3994]
[1778689570951,36.97,79009.14,0.0,-0.23719,0.00011,24.39948]
[1778689575151,36.97,79013.15,0.0,-0.23677,0.00011,24.3766]
[1778689575412,36.97,79013.15,0.0,-0.23677,0.00011,24.3766]
[1778689575546,36.97,79015.06,0.0,-0.23656,0.00011,24.36573]
[1778689577462,36.97,79018.43,0.0,-0.23621,0.00011,24.34658]
[1778689577466,36.97,79018.43,0.0,-0.23621,0.00011,24.34658]
[1778689577516,36.97,79018.43,0.0,-0.23621,0.00011,24.34658]
[1778689577725,36.97,79018.43,0.0,-0.23621,0.00011,24.34658]
[1778689577782,36.97,79018.43,0.0,-0.23621,0.00011,24.34658]
[1778689577521,36.97,79019.0,0.0,-0.23615,0.00011,24.34335]
[1778689577944,36.97,79019.0,0.0,-0.23615,0.00011,24.34335]
[1778689578000,36.97,79019.0,0.0,-0.23615,0.00011,24.34335]
[1778689578143,36.97,79019.0,0.0,-0.23615,0.00011,24.34335]
[1778689578158,36.97,79019.3,0.0,-0.23612,0.00011,24.34166]
[1778689578906,36.97,79019.3,0.0,-0.23612,0.00011,24.34166]
[1778689579708,36.97,79022.86,0.0,-0.23574,0.00011,24.32146]
[1778689584739,36.97,79020.48,0.0,-0.236,0.00011,24.33517]
[1778689589759,36.97,79019.25,0.0,-0.23613,0.00011,24.34241]
[1778689594771,36.97,79019.9,0.0,-0.23605,0.00011,24.33562]
[1778689599813,36.97,79019.69,0.0,-0.23608,0.00011,24.33728]
[1778689604830,36.97,79019.41,0.0,-0.23612,0.00011,24.33939]
[1778689606179,36.97,79019.28,0.0,-0.23613,0.00011,24.34035]
[1778689606856,36.97,79019.27,0.0,-0.23613,0.00011,24.34041]
[1778689611866,36.98,79016.03,0.0,-0.23649,0.00011,24.35932]
[1778689613453,36.98,79015.95,0.0,-0.2365,0.00011,24.35997]
[1778689613834,36.98,79015.97,0.0,-0.2365,0.00011,24.35996]
[1778689616318,36.98,79015.09,0.0,-0.23659,0.00011,24.36506]
[1778689617904,36.98,79003.21,0.0,-0.23785,0.00011,24.43259]
[1778689620240,36.98,79004.64,0.0,-0.2377,0.00011,24.42455]
[1778689620691,36.98,79004.64,0.0,-0.2377,0.00011,24.42455]
[1778689620756,36.98,79004.64,0.0,-0.2377,0.00011,24.42455]
[1778689620794,36.98,78993.3,0.0,-0.2389,0.00011,24.48864]
[1778689622610,36.98,78989.78,0.0,-0.23928,0.00011,24.50852]
[1778689622721,36.98,78984.91,0.0,-0.2398,0.00011,24.53592]
[1778689628564,36.98,78979.35,0.0,-0.24038,0.00011,24.56654]
[1778689629808,36.98,78991.23,0.0,-0.23911,0.00011,24.49937]
[1778689630826,36.98,79001.52,0.0,-0.23802,0.00011,24.44125]
[1778689631889,36.98,78995.89,0.0,-0.23861,0.00011,24.473]
[1778689636914,36.97,78993.58,0.0,-0.23885,0.00011,24.48582]
[1778689641942,36.97,79000.13,0.0,-0.23815,0.00011,24.44857]
[1778689646983,36.97,79001.56,0.0,-0.238,0.00011,24.44039]
[1778689652011,36.97,79001.73,0.0,-0.23796,0.00011,24.43594]
[1778689657027,36.97,79005.91,0.0,-0.23752,0.00011,24.4123]
[1778689661514,36.97,79005.05,0.0,-0.23761,0.00011,24.41721]
[1778689661556,36.97,79005.05,0.0,-0.23761,0.00011,24.41721]
[1778689661586,36.97,79005.05,0.0,-0.23761,0.00011,24.41721]
[1778689663367,36.97,79004.21,0.0,-0.2377,0.00011,24.42198]
[1778689664425,36.97,79007.36,0.0,-0.23737,0.00011,24.40415]
[1778689664606,36.97,79007.36,0.0,-0.23737,0.00011,24.40417]
[1778689667628,36.97,79017.96,0.0,-0.23625,0.00011,24.34423]
[1778689672663,36.98,79024.06,0.0,-0.23562,0.00011,24.31024]
[1778689677699,36.98,79030.48,0.0,-0.23495,0.00011,24.27415]
[1778689682733,36.98,79033.21,0.0,-0.23467,0.00011,24.2592]
[1778689687167,36.98,79035.85,0.0,-0.23441,0.00011,24.24479]
[1778689687171,36.98,79035.85,0.0,-0.23441,0.00011,24.24479]
[1778689692192,36.98,79035.15,0.0,-0.2345,0.00011,24.2497]
[1778689697196,36.99,79036.12,0.0,-0.23441,0.00011,24.24497]
[1778689701469,36.99,79035.34,0.0,-0.2345,0.00011,24.24996]
[1778689701487,36.99,79035.34,0.0,-0.2345,0.00011,24.24996]
[1778689706506,36.99,79037.57,0.0,-0.23428,0.0001,24.23795]
[1778689706510,36.99,79037.57,0.0,-0.23428,0.0001,24.23795]
[1778689706904,36.99,79037.89,0.0,-0.23425,0.0001,24.23627]
[1778689707862,36.99,79037.89,0.0,-0.23425,0.0001,24.23627]
[1778689708559,36.99,79037.49,0.0,-0.23429,0.0001,24.2387]
[1778689708919,36.99,79037.49,0.0,-0.2343,0.0001,24.23883]
[1778689710607,36.99,79038.48,0.0,-0.23419,0.0001,24.23331]
[1778689710614,36.99,79038.48,0.0,-0.23419,0.0001,24.23331]
[1778689710931,36.99,79037.66,0.0,-0.23428,0.0001,24.23813]
[1778689714922,36.99,79036.93,0.0,-0.23435,0.0001,24.23922]
[1778689714958,36.99,79036.93,0.0,-0.23435,0.0001,24.23922]
[1778689714960,36.99,79036.35,0.0,-0.23441,0.00011,24.24265]
[1778689716734,36.99,79037.4,0.0,-0.2343,0.0001,24.23679]
[1778689716974,37.0,79038.09,0.0,-0.23423,0.0001,24.23299]
[1778689718797,37.0,79039.23,0.0,-0.23411,0.0001,24.22662]
[1778689718807,37.0,79039.23,0.0,-0.23411,0.0001,24.22662]
[1778689718841,37.0,79039.23,0.0,-0.23411,0.0001,24.22662]
[1778689718988,37.0,79039.23,0.0,-0.23412,0.0001,24.22677]
[1778689719059,37.0,79039.23,0.0,-0.23412,0.0001,24.22677]
[1778689719120,37.0,79039.23,0.0,-0.23412,0.0001,24.22677]
[1778689725345,37.0,79039.05,0.0,-0.23415,0.0001,24.22849]
[1778689731075,37.0,79033.95,0.0,-0.2347,0.00011,24.25848]
[1778689736113,37.0,79032.14,0.0,-0.2349,0.00011,24.26932]
[1778689738712,37.0,79031.81,0.0,-0.23493,0.00011,24.2713]
[1778689738991,37.0,79022.77,0.0,-0.23589,0.00011,24.32279]
[1778689741858,37.0,79022.46,0.0,-0.23592,0.00011,24.3246]
[1778689741999,37.0,79022.08,0.0,-0.23596,0.00011,24.32678]
[1778689745218,37.0,79020.52,0.0,-0.23613,0.00011,24.33567]
[1778689745839,37.0,79020.69,0.0,-0.23611,0.00011,24.33473]
[1778689751216,37.0,79030.78,0.0,-0.23505,0.00011,24.27762]
[1778689752753,37.0,79030.78,0.0,-0.23505,0.00011,24.27762]
[1778689758160,37.01,79033.21,0.0,-0.2348,0.00011,24.26417]
[1778689758376,37.01,79033.21,0.0,-0.2348,0.00011,24.26417]
[1778689758473,37.01,79033.34,0.0,-0.23479,0.00011,24.2635]
[1778689764363,37.01,79037.74,0.0,-0.23434,0.0001,24.23884]
[1778689769444,37.01,79049.46,0.0,-0.23312,0.0001,24.1725]
[1778689769452,37.01,79049.46,0.0,-0.23312,0.0001,24.1725]
[1778689769480,37.01,79049.46,0.0,-0.23312,0.0001,24.1725]
[1778689770180,37.01,79051.41,0.0,-0.23292,0.0001,24.16154]
[1778689770383,37.01,79051.41,0.0,-0.23292,0.0001,24.16154]
[1778689770449,37.01,79051.41,0.0,-0.23292,0.0001,24.16154]
[1778689770619,37.01,79051.41,0.0,-0.23292,0.0001,24.16154]
[1778689770662,37.01,79051.41,0.0,-0.23292,0.0001,24.16154]
[1778689770820,37.01,79051.41,0.0,-0.23292,0.0001,24.16154]
[1778689770844,37.01,79051.41,0.0,-0.23292,0.0001,24.16154]
[1778689771027,37.01,79051.41,0.0,-0.23292,0.0001,24.16154]
[1778689770921,37.01,79053.18,0.0,-0.23273,0.0001,24.15141]
[1778689773734,37.01,79050.98,0.0,-0.23295,0.0001,24.16082]
[1778689773768,37.01,79050.98,0.0,-0.23295,0.0001,24.16082]
[1778689773835,37.01,79050.44,0.0,-0.23301,0.0001,24.16409]
[1778689779634,37.01,79054.17,0.0,-0.23263,0.0001,24.14378]
[1778689782042,37.01,79054.17,0.0,-0.23264,0.0001,24.14395]
[1778689783099,37.02,79055.24,0.0,-0.23253,0.0001,24.13818]
[1778689788479,37.02,79055.43,0.0,-0.23253,0.0001,24.13812]
[1778689793513,37.02,79058.5,0.0,-0.23222,0.0001,24.12151]
[1778689794586,37.02,79058.5,0.0,-0.23222,0.0001,24.12151]
[1778689798950,37.02,79056.46,0.0,-0.23245,0.0001,24.13397]
[1778689805083,37.03,79050.18,0.0,-0.23312,0.0001,24.17087]
[1778689806894,37.03,79052.38,0.0,-0.2329,0.0001,24.15858]
[1778689806897,37.03,79052.38,0.0,-0.2329,0.0001,24.15858]
[1778689806977,37.03,79052.57,0.0,-0.23289,0.0001,24.15781]
[1778689812034,37.03,79060.24,0.0,-0.23209,0.0001,24.11437]
[1778689816705,37.03,79063.94,0.0,-0.23172,0.0001,24.09414]
[1778689817051,37.03,79063.94,0.0,-0.23172,0.0001,24.09414]
[1778689817687,37.03,79068.09,0.0,-0.2313,0.0001,24.07074]
[1778689819150,37.03,79068.56,0.0,-0.23125,0.0001,24.06826]
[1778689819154,37.03,79068.56,0.0,-0.23125,0.0001,24.06826]
[1778689819235,37.03,79068.56,0.0,-0.23125,0.0001,24.06826]
[1778689819280,37.03,79068.56,0.0,-0.23125,0.0001,24.06826]
[1778689819428,37.03,79068.56,0.0,-0.23125,0.0001,24.06826]
[1778689819918,37.04,79071.34,0.0,-0.23097,0.0001,24.05252]
[1778689821862,37.04,79071.34,0.0,-0.23097,0.0001,24.05275]
[1778689821878,37.04,79071.34,0.0,-0.23097,0.0001,24.05275]
[1778689825363,37.04,79063.99,0.0,-0.23175,0.0001,24.09579]
[1778689825744,37.04,79063.06,0.0,-0.23185,0.0001,24.1013]
[1778689827440,37.04,79063.3,0.0,-0.23183,0.0001,24.10009]
[1778689827756,37.04,79053.37,0.0,-0.23287,0.0001,24.15709]
[1778689829339,37.04,79051.14,0.0,-0.2331,0.0001,24.16996]
[1778689829345,37.04,79051.14,0.0,-0.2331,0.0001,24.16996]
[1778689829517,37.04,79051.14,0.0,-0.2331,0.0001,24.16996]
[1778689830101,37.04,79046.07,0.0,-0.23364,0.0001,24.19915]
[1778689831367,37.04,79046.07,0.0,-0.23364,0.0001,24.19915]
[1778689836824,37.04,79040.4,0.0,-0.23422,0.0001,24.22857]
[1778689837337,37.04,79040.4,0.0,-0.23422,0.0001,24.22857]
[1778689837827,37.04,79042.77,0.0,-0.23398,0.0001,24.21516]
[1778689842863,37.05,79044.04,0.0,-0.23385,0.0001,24.20857]
[1778689843645,37.05,79044.04,0.0,-0.23385,0.0001,24.20857]
[1778689848905,37.05,79048.93,0.0,-0.23336,0.0001,24.18162]
[1778689854948,37.05,79050.61,0.0,-0.2332,0.0001,24.173]
[1778689859983,37.05,79047.81,0.0,-0.23351,0.0001,24.18978]
[1778689862070,37.05,79048.16,0.0,-0.23347,0.0001,24.18788]
[1778689862075,37.05,79048.16,0.0,-0.23347,0.0001,24.18788]
[1778689862093,37.05,79049.78,0.0,-0.2333,0.0001,24.17872]
[1778689864654,37.06,79051.66,0.0,-0.23311,0.0001,24.16823]
[1778689870054,37.06,79063.69,0.0,-0.23187,0.0001,24.1005]
[1778689870371,37.06,79063.69,0.0,-0.23187,0.0001,24.1005]
[1778689876180,37.06,79070.87,0.0,-0.23114,0.0001,24.06029]
[1778689876613,37.06,79071.18,0.0,-0.23111,0.0001,24.05869]
[1778689876951,37.06,79071.18,0.0,-0.23111,0.0001,24.05869]
[1778689877129,37.06,79066.95,0.0,-0.23155,0.0001,24.08294]
[1778689877254,37.06,79066.95,0.0,-0.23155,0.0001,24.08294]
[1778689877518,37.06,79066.95,0.0,-0.23155,0.0001,24.08294]
[1778689877642,37.06,79066.95,0.0,-0.23155,0.0001,24.08294]
[1778689878153,37.06,79066.95,0.0,-0.23155,0.0001,24.08294]
[1778689878154,37.06,79032.7,0.0,-0.23514,0.00011,24.27864]
[1778689878280,37.06,79032.7,0.0,-0.23514,0.00011,24.27864]
[1778689878575,37.06,79032.7,0.0,-0.23514,0.00011,24.27864]
[1778689878614,37.06,79032.7,0.0,-0.23514,0.00011,24.27864]
[1778689878776,37.06,79032.7,0.0,-0.23514,0.00011,24.27864]
[1778689878788,37.06,79032.7,0.0,-0.23514,0.00011,24.27864]
[1778689878987,37.06,79032.7,0.0,-0.23514,0.00011,24.27864]
[1778689879002,37.06,79032.7,0.0,-0.23514,0.00011,24.27864]
[1778689879135,37.06,79032.7,0.0,-0.23514,0.00011,24.27865]
[1778689879195,37.06,79032.7,0.0,-0.23514,0.00011,24.27865]
[1778689881020,37.06,79037.63,0.0,-0.23462,0.0001,24.25067]
[1778689881052,37.06,79037.63,0.0,-0.23462,0.0001,24.25067]
[1778689881182,37.06,79037.66,0.0,-0.23462,0.0001,24.25055]
[1778689882648,37.06,79037.66,0.0,-0.23462,0.0001,24.25059]
[1778689883159,37.06,79039.22,0.0,-0.23446,0.0001,24.24178]
[1778689884173,37.06,79039.22,0.0,-0.23446,0.0001,24.24178]
[1778689886200,37.06,79050.61,0.0,-0.23327,0.0001,24.1772]
[1778689887188,37.06,79053.51,0.0,-0.23297,0.0001,24.16077]
[1778689891815,37.07,79058.0,0.0,-0.23251,0.0001,24.13556]
[1778689892000,37.07,79058.0,0.0,-0.23251,0.0001,24.13556]
[1778689892667,37.07,79058.49,0.0,-0.23244,0.0001,24.12957]
[1778689893740,37.07,79053.72,0.0,-0.23294,0.0001,24.15692]
[1778689894645,37.07,79047.62,0.0,-0.23358,0.0001,24.19179]
[1778689899664,37.07,79048.72,0.0,-0.23347,0.0001,24.18582]
[1778689899809,37.07,79048.72,0.0,-0.23347,0.0001,24.18582]
[1778689901042,37.07,79050.59,0.0,-0.23328,0.0001,24.17537]
[1778689906322,37.07,79044.43,0.0,-0.23394,0.0001,24.21116]
[1778689911357,37.07,79039.89,0.0,-0.23442,0.0001,24.23729]
[1778689912248,37.07,79039.89,0.0,-0.23442,0.0001,24.23729]
[1778689914992,37.07,79053.89,0.0,-0.23296,0.0001,24.1578]
[1778689920026,37.07,79059.29,0.0,-0.2324,0.0001,24.12751]
[1778689920322,37.07,79059.75,0.0,-0.23236,0.0001,24.12501]
[1778689922448,37.08,79068.29,0.0,-0.23147,0.0001,24.07628]
[1778689925323,37.08,79082.43,0.0,-0.23002,0.0001,23.99601]
[1778689927034,37.08,79082.43,0.0,-0.23002,0.0001,23.99601]
[1778689927619,37.08,79084.16,0.0,-0.22985,0.0001,23.98646]
[1778689933512,37.08,79078.94,0.0,-0.23041,0.0001,24.01774]
[1778689938546,37.09,79075.05,0.0,-0.23083,0.0001,24.04101]
[1778689943581,37.09,79074.98,0.0,-0.23085,0.0001,24.04231]
[1778689948607,37.09,79076.82,0.0,-0.23067,0.0001,24.0325]
[1778689949076,37.09,79076.82,0.0,-0.23067,0.0001,24.0325]
[1778689953425,37.09,79068.45,0.0,-0.23154,0.0001,24.07782]
[1778689954984,37.09,79068.35,0.0,-0.23155,0.0001,24.07839]
[1778689955005,37.09,79081.31,0.0,-0.23021,0.0001,24.00451]
[1778689960937,37.1,79089.13,0.0,-0.22942,0.0001,23.96105]
[1778689967749,37.1,79089.33,0.0,-0.22943,0.0001,23.96159]
[1778689972785,37.11,79086.26,0.0,-0.22978,0.0001,23.98074]
[1778689978171,37.11,79092.67,0.0,-0.22914,0.0001,23.94548]
[1778689978218,37.11,79097.86,0.0,-0.22861,0.0001,23.91598]
[1778689980712,37.12,79096.07,0.0,-0.22881,0.0001,23.92705]
[1778689981306,37.12,79096.07,0.0,-0.22881,0.0001,23.92705]
[1778689981853,37.12,79093.63,0.0,-0.22907,0.0001,23.94148]
[1778689982869,37.12,79093.63,0.0,-0.22907,0.0001,23.94148]
[1778689988155,37.12,79094.47,0.0,-0.22901,0.0001,23.93823]
[1778689988261,37.12,79094.47,0.0,-0.22901,0.0001,23.93823]
[1778689988415,37.12,79096.73,0.0,-0.22878,0.0001,23.92553]
[1778689988546,37.12,79096.73,0.0,-0.22878,0.0001,23.92553]
[1778689988633,37.12,79096.73,0.0,-0.22878,0.0001,23.92553]
[1778689988693,37.12,79096.73,0.0,-0.22878,0.0001,23.92553]
[1778689988835,37.12,79096.73,0.0,-0.22878,0.0001,23.92553]
[1778689988863,37.12,79096.73,0.0,-0.22878,0.0001,23.92553]
[1778689989038,37.12,79096.73,0.0,-0.22878,0.0001,23.92553]
[1778689989139,37.12,79105.55,0.0,-0.22788,0.0001,23.87535]
[1778689991148,37.13,79119.1,0.0,-0.2265,0.0001,23.79789]
[1778689993196,37.13,79119.1,0.0,-0.2265,0.0001,23.79789]
[1778689993267,37.13,79121.7,0.0,-0.22625,0.0001,23.78377]
[1778689995853,37.13,79124.48,0.0,-0.22597,0.0001,23.76815]
[1778689996313,37.13,79125.31,0.0,-0.22591,0.0001,23.76437]
[1778690001285,37.14,79114.44,0.0,-0.22706,0.0001,23.82937]
[1778690006302,37.15,79117.32,0.0,-0.22679,0.0001,23.81456]
[1778690011336,37.15,79120.88,0.0,-0.22645,0.0001,23.7932]
[1778690011898,37.15,79120.88,0.0,-0.22645,0.0001,23.7932]
[1778690012315,37.16,79122.78,0.0,-0.22627,0.0001,23.78311]
[1778690015420,37.16,79127.76,0.0,-0.22578,0.0001,23.75559]
[1778690015455,37.16,79127.76,0.0,-0.22578,0.0001,23.75559]
[1778690021131,37.17,79125.96,0.0,-0.22601,0.0001,23.7686]
[1778690026162,37.17,79125.39,0.0,-0.22611,0.0001,23.77395]
[1778690031198,37.18,79126.44,0.0,-0.22603,0.0001,23.76951]
[1778690035971,37.18,79131.1,0.0,-0.22558,0.0001,23.74456]
[1778690036016,37.18,79131.1,0.0,-0.22558,0.0001,23.74456]
[1778690036032,37.18,79131.1,0.0,-0.22558,0.0001,23.74456]
[1778690036234,37.19,79132.42,0.0,-0.22545,0.0001,23.73731]
[1778690037401,37.19,79126.47,0.0,-0.22607,0.0001,23.77214]
[1778690043282,37.19,79123.65,0.0,-0.22639,0.0001,23.79038]
[1778690047086,37.2,79122.63,0.0,-0.22652,0.0001,23.79749]
[1778690047129,37.2,79122.63,0.0,-0.22652,0.0001,23.79749]
[1778690047310,37.2,79119.56,0.0,-0.22684,0.0001,23.8156]
[1778690052345,37.2,79113.94,0.0,-0.22745,0.0001,23.85002]
[1778690054843,37.2,79115.0,0.0,-0.22734,0.0001,23.84424]
[1778690055386,37.2,79114.6,0.0,-0.22739,0.0001,23.84687]
[1778690055671,37.2,79114.6,0.0,-0.22739,0.0001,23.84687]
[1778690058559,37.21,79109.04,0.0,-0.22798,0.0001,23.87977]
[1778690064177,37.21,79109.68,0.0,-0.22793,0.0001,23.87732]
[1778690068015,37.21,79110.05,0.0,-0.22792,0.0001,23.87648]
[1778690068352,37.21,79110.05,0.0,-0.22792,0.0001,23.87648]
[1778690069041,37.22,79110.85,0.0,-0.22784,0.0001,23.87253]
[1778690069078,37.22,79110.85,0.0,-0.22784,0.0001,23.87253]
[1778690069142,37.22,79114.62,0.0,-0.22747,0.0001,23.8515]
[1778690069665,37.22,79114.62,0.0,-0.22747,0.0001,23.8515]
[1778690074172,37.22,79118.61,0.0,-0.22705,0.0001,23.82583]
[1778690076683,37.22,79124.45,0.0,-0.22647,0.0001,23.7933]
[1778690076868,37.22,79124.45,0.0,-0.22647,0.0001,23.7933]
[1778690085588,37.24,79134.57,0.0,-0.2255,0.0001,23.73872]
[1778690090623,37.24,79135.45,0.0,-0.22544,0.0001,23.7354]
[1778690095660,37.25,79135.16,0.0,-0.2255,0.0001,23.73882]
[1778690101924,37.25,79134.65,0.0,-0.2256,0.0001,23.7443]
[1778690107885,37.26,79134.67,0.0,-0.22561,0.0001,23.74489]
[1778690113785,37.27,79133.67,0.0,-0.22577,0.0001,23.75409]
[1778690119422,37.27,79134.77,0.0,-0.22568,0.0001,23.74943]
[1778690120315,37.27,79126.12,0.0,-0.22657,0.0001,23.79958]
[1778690125716,37.28,79134.92,0.0,-0.2257,0.0001,23.75037]
[1778690128936,37.28,79134.94,0.0,-0.22571,0.0001,23.75129]
[1778690128973,37.28,79134.94,0.0,-0.22571,0.0001,23.75129]
[1778690132191,37.28,79135.75,0.0,-0.22565,0.0001,23.74766]
[1778690137954,37.29,79134.86,0.0,-0.22576,0.0001,23.75176]
[1778690141132,37.29,79134.1,0.0,-0.22585,0.0001,23.75683]
[1778690141513,37.29,79133.93,0.0,-0.22587,0.0001,23.75815]
[1778690144151,37.29,79133.92,0.0,-0.22588,0.0001,23.75888]
[1778690144211,37.29,79133.92,0.0,-0.22588,0.0001,23.75888]
[1778690144952,37.3,79136.01,0.0,-0.22568,0.0001,23.74751]
[1778690150040,37.3,79142.01,0.0,-0.2251,0.0001,23.7147]
[1778690152172,37.3,79142.63,0.0,-0.22505,0.0001,23.71148]
[1778690152232,37.3,79142.63,0.0,-0.22505,0.0001,23.71148]
[1778690155203,37.31,79143.18,0.0,-0.22501,0.0001,23.70971]
[1778690161118,37.31,79140.5,0.0,-0.22532,0.0001,23.72743]
[1778690166125,37.31,79137.99,0.0,-0.22559,0.0001,23.74284]
[1778690166443,37.32,79133.61,0.0,-0.22605,0.0001,23.76867]
[1778690172414,37.32,79119.85,0.0,-0.22749,0.0001,23.84987]
[1778690177586,37.33,79120.15,0.0,-0.22748,0.0001,23.84925]
[1778690178014,37.33,79120.15,0.0,-0.22748,0.0001,23.84925]
[1778690182533,37.33,79119.99,0.0,-0.22752,0.0001,23.85182]
[1778690187552,37.33,79112.79,0.0,-0.22828,0.0001,23.89404]
[1778690192567,37.34,79112.8,0.0,-0.22828,0.0001,23.89164]
[1778690194838,37.34,79113.52,0.0,-0.22821,0.0001,23.88819]
[1778690200394,37.34,79121.23,0.0,-0.22745,0.0001,23.84531]
[1778690205429,37.35,79122.78,0.0,-0.22731,0.0001,23.83785]
[1778690210466,37.35,79121.6,0.0,-0.22746,0.0001,23.84604]
[1778690215499,37.36,79116.07,0.0,-0.22804,0.0001,23.87908]
[1778690220534,37.36,79114.95,0.0,-0.22818,0.0001,23.88662]
[1778690226576,37.36,79115.28,0.0,-0.22817,0.0001,23.88629]
[1778690231611,37.37,79116.14,0.0,-0.2281,0.0001,23.88245]
[1778690235585,37.37,79122.08,0.0,-0.22751,0.0001,23.84937]
[1778690235639,37.37,79122.08,0.0,-0.22751,0.0001,23.84937]
[1778690237598,37.37,79124.56,0.0,-0.22726,0.0001,23.83542]
[1778690242908,37.37,79120.65,0.0,-0.22768,0.0001,23.85911]
[1778690248730,37.38,79118.25,0.0,-0.22794,0.0001,23.87375]
[1778690253765,37.38,79118.85,0.0,-0.22788,0.0001,23.8679]
[1778690258802,37.38,79118.07,0.0,-0.22798,0.0001,23.87344]
[1778690263836,37.38,79121.01,0.0,-0.22769,0.0001,23.85717]
[1778690268872,37.39,79116.59,0.0,-0.22815,0.0001,23.88311]
[1778690273907,37.39,79115.68,0.0,-0.22826,0.0001,23.8893]
[1778690278942,37.39,79117.11,0.0,-0.22813,0.0001,23.88203]
[1778690283977,37.39,79116.9,0.0,-0.22816,0.0001,23.8837]
[1778690289012,37.39,79118.59,0.0,-0.22799,0.0001,23.87448]
[1778690294049,37.4,79120.9,0.0,-0.22777,0.0001,23.86177]
[1778690299084,37.4,79120.23,0.0,-0.22784,0.0001,23.86609]
[1778690304121,37.4,79119.12,0.0,-0.22796,0.0001,23.873]
[1778690308444,37.4,79117.25,0.0,-0.22816,0.0001,23.88387]
[1778690308484,37.4,79112.99,0.0,-0.2286,0.0001,23.9083]
[1778690313398,37.4,79123.05,0.0,-0.22756,0.0001,23.84814]
[1778690315074,37.4,79125.07,0.0,-0.22736,0.0001,23.83657]
[1778690315269,37.4,79131.87,0.0,-0.22667,0.0001,23.7978]
[1778690321195,37.41,79130.8,0.0,-0.22679,0.0001,23.80501]
[1778690327285,37.41,79133.02,0.0,-0.22659,0.0001,23.79374]
[1778690332320,37.41,79132.87,0.0,-0.22663,0.0001,23.79579]
[1778690335619,37.42,79132.88,0.0,-0.22663,0.0001,23.79594]
[1778690337259,37.42,79129.45,0.0,-0.22699,0.0001,23.81626]
[1778690342390,37.42,79124.53,0.0,-0.22751,0.0001,23.84562]
[1778690346595,37.42,79124.04,0.0,-0.22757,0.0001,23.84911]
[1778690352462,37.43,79124.77,0.0,-0.22753,0.0001,23.84661]
[1778690354045,37.43,79124.82,0.0,-0.22753,0.0001,23.84679]
[1778690358779,37.43,79125.37,0.0,-0.22749,0.0001,23.8446]
[1778690364390,37.44,79133.47,0.0,-0.22668,0.0001,23.79936]
[1778690365347,37.44,79134.02,0.0,-0.22663,0.0001,23.79648]
[1778690365615,37.44,79134.02,0.0,-0.22664,0.0001,23.79676]
[1778690367590,37.44,79134.06,0.0,-0.22664,0.0001,23.7968]
[1778690371286,37.44,79133.4,0.0,-0.22672,0.0001,23.80164]
[1778690373473,37.44,79134.15,0.0,-0.22663,0.0001,23.79434]
[1778690374274,37.44,79135.14,0.0,-0.22654,0.0001,23.78891]
[1778690375793,37.44,79137.71,0.0,-0.22628,0.0001,23.77466]
[1778690375802,37.44,79137.71,0.0,-0.22628,0.0001,23.77466]
[1778690380658,37.45,79135.21,0.0,-0.22656,0.0001,23.79024]
[1778690384386,37.45,79131.28,0.0,-0.22697,0.0001,23.81363]
[1778690384585,37.45,79131.28,0.0,-0.22697,0.0001,23.81363]
[1778690386760,37.45,79131.18,0.0,-0.22699,0.0001,23.81463]
[1778690387707,37.45,79131.51,0.0,-0.22696,0.0001,23.81295]
[1778690392747,37.46,79131.97,0.0,-0.22693,0.0001,23.81138]
[1778690392924,37.46,79131.97,0.0,-0.22693,0.0001,23.81138]
[1778690393753,37.46,79133.12,0.0,-0.22682,0.0001,23.80501]
[1778690398789,37.46,79132.74,0.0,-0.22688,0.0001,23.8083]
[1778690404128,37.46,79132.11,0.0,-0.22696,0.0001,23.81277]
[1778690409867,37.47,79134.07,0.0,-0.22678,0.0001,23.80327]
[1778690415174,37.47,79136.93,0.0,-0.22651,0.0001,23.78778]
[1778690420945,37.47,79150.12,0.0,-0.22519,0.0001,23.71351]
[1778690425980,37.48,79156.23,0.0,-0.2246,0.0001,23.6797]
[1778690432024,37.48,79156.6,0.0,-0.22457,0.0001,23.67613]
[1778690437060,37.49,79154.37,0.0,-0.22482,0.0001,23.69008]
[1778690442540,37.49,79153.77,0.0,-0.2249,0.0001,23.69459]
[1778690445162,37.49,79152.23,0.0,-0.22507,0.0001,23.70445]
[1778690451158,37.5,79151.35,0.0,-0.22519,0.0001,23.71113]
[1778690456397,37.5,79152.45,0.0,-0.22509,0.0001,23.70572]
[1778690456414,37.5,79152.45,0.0,-0.22509,0.0001,23.70572]
[1778690456488,37.5,79151.13,0.0,-0.22523,0.0001,23.71352]
[1778690459139,37.5,79151.15,0.0,-0.22523,0.0001,23.71384]
[1778690459141,37.5,79151.15,0.0,-0.22523,0.0001,23.71384]
[1778690459154,37.5,79151.26,0.0,-0.22522,0.0001,23.71343]
[1778690464460,37.51,79150.53,0.0,-0.22531,0.0001,23.71859]
[1778690470291,37.51,79153.59,0.0,-0.22502,0.0001,23.70197]
[1778690472147,37.51,79153.53,0.0,-0.22503,0.0001,23.70247]
[1778690474013,37.51,79157.42,0.0,-0.22464,0.0001,23.68046]
[1778690474022,37.51,79157.42,0.0,-0.22464,0.0001,23.68046]
[1778690474522,37.51,79159.47,0.0,-0.22443,0.0001,23.66831]
[1778690480361,37.5,79156.25,0.0,-0.22472,0.0001,23.68467]
[1778690485397,37.5,79151.63,0.0,-0.22516,0.0001,23.70944]
[1778690487439,37.49,79146.34,0.0,-0.22568,0.0001,23.73901]
[1778690487641,37.49,79146.34,0.0,-0.22568,0.0001,23.73901]
[1778690487734,37.49,79144.77,0.0,-0.22584,0.0001,23.74801]
[1778690493296,37.49,79145.31,0.0,-0.22573,0.0001,23.73931]
[1778690494241,37.49,79143.72,0.0,-0.22588,0.0001,23.748]
[1778690494627,37.49,79143.72,0.0,-0.22588,0.0001,23.748]
[1778690494664,37.49,79138.0,0.0,-0.22646,0.0001,23.7809]
[1778690499473,37.49,79145.47,0.0,-0.22571,0.0001,23.73849]
[1778690499495,37.49,79145.79,0.0,-0.22568,0.0001,23.73678]
[1778690504733,37.49,79148.66,0.0,-0.2254,0.0001,23.721]
[1778690511578,37.49,79148.67,0.0,-0.22542,0.0001,23.72194]
[1778690516614,37.5,79147.79,0.0,-0.22552,0.0001,23.72769]
[1778690521653,37.5,79151.03,0.0,-0.2252,0.0001,23.70983]
[1778690526869,37.5,79158.75,0.0,-0.22443,0.0001,23.66609]
[1778690532333,37.5,79153.53,0.0,-0.22498,0.0001,23.69724]
[1778690536313,37.5,79154.95,0.0,-0.22481,0.0001,23.68749]
[1778690536369,37.5,79154.78,0.0,-0.22481,0.0001,23.68768]
[1778690538031,37.5,79154.78,0.0,-0.22481,0.0001,23.68768]
[1778690538831,37.49,79155.49,0.0,-0.22473,0.0001,23.68281]
[1778690542485,37.49,79152.48,0.0,-0.22501,0.0001,23.69885]
[1778690542806,37.49,79154.32,0.0,-0.22483,0.0001,23.68828]
[1778690544488,37.49,79158.13,0.0,-0.22443,0.0001,23.66598]
[1778690544816,37.49,79161.15,0.0,-0.22412,0.0001,23.64822]
[1778690549851,37.49,79163.66,0.0,-0.22389,0.0001,23.63483]
[1778690554791,37.49,79168.2,0.0,-0.22342,0.0001,23.60609]
[1778690554983,37.49,79169.46,0.0,-0.2233,0.0001,23.59908]
[1778690562946,37.49,79169.73,0.0,-0.22325,0.0001,23.59628]
[1778690567981,37.49,79175.12,0.0,-0.22269,0.0001,23.56374]
[1778690573019,37.48,79174.22,0.0,-0.22275,0.0001,23.56739]
[1778690578054,37.48,79173.7,0.0,-0.22278,0.0001,23.56883]
[1778690583089,37.47,79173.26,0.0,-0.2228,0.0001,23.56988]
[1778690590868,37.47,79172.1,0.0,-0.22289,0.0001,23.57545]
[1778690597188,37.46,79175.91,0.0,-0.22247,0.0001,23.55076]
[1778690602222,37.46,79177.36,0.0,-0.2223,0.0001,23.54104]
[1778690607257,37.45,79175.33,0.0,-0.22248,0.0001,23.55121]
[1778690612292,37.45,79169.23,0.0,-0.22305,0.0001,23.5816]
[1778690617329,37.45,79165.76,0.0,-0.22337,0.0001,23.60023]
[1778690622363,37.44,79164.82,0.0,-0.22345,0.0001,23.60427]
[1778690627311,37.44,79161.51,0.0,-0.22377,0.0001,23.62253]
[1778690627802,37.44,79153.51,0.0,-0.22457,0.0001,23.66807]
[1778690630581,37.44,79145.11,0.0,-0.22542,0.0001,23.71634]
[1778690630647,37.44,79145.38,0.0,-0.22539,0.0001,23.71499]
[1778690632638,37.44,79145.38,0.0,-0.2254,0.0001,23.71515]
[1778690632643,37.44,79145.38,0.0,-0.2254,0.0001,23.71515]
[1778690632695,37.44,79147.63,0.0,-0.22517,0.0001,23.70237]
[1778690633274,37.44,79147.63,0.0,-0.22517,0.0001,23.70237]
[1778690633441,37.44,79147.63,0.0,-0.22517,0.0001,23.70252]
[1778690637824,37.44,79148.39,0.0,-0.2251,0.0001,23.69863]
[1778690637828,37.44,79148.16,0.0,-0.22513,0.0001,23.7001]
[1778690643510,37.44,79145.23,0.0,-0.22544,0.0001,23.7178]
[1778690645454,37.45,79145.01,0.0,-0.22547,0.0001,23.71918]
[1778690645721,37.45,79143.19,0.0,-0.22565,0.0001,23.72974]
[1778690646851,37.45,79143.19,0.0,-0.22565,0.0001,23.72974]
[1778690646939,37.45,79143.19,0.0,-0.22565,0.0001,23.72974]
[1778690650366,37.45,79128.76,0.0,-0.22713,0.0001,23.81283]
[1778690651085,37.45,79128.31,0.0,-0.22717,0.0001,23.8154]
[1778690651104,37.45,79128.31,0.0,-0.22717,0.0001,23.8154]
[1778690651619,37.45,79128.87,0.0,-0.22712,0.0001,23.81219]
[1778690654954,37.45,79128.54,0.0,-0.22715,0.0001,23.81418]
[1778690654966,37.45,79124.98,0.0,-0.22752,0.0001,23.83464]
[1778690655202,37.45,79124.98,0.0,-0.22752,0.0001,23.83464]
[1778690655207,37.45,79124.98,0.0,-0.22752,0.0001,23.83464]
[1778690655314,37.45,79124.98,0.0,-0.22752,0.0001,23.83464]
[1778690655345,37.45,79124.98,0.0,-0.22752,0.0001,23.83464]
[1778690655399,37.45,79124.98,0.0,-0.22752,0.0001,23.83464]
[1778690655550,37.45,79124.98,0.0,-0.22752,0.0001,23.83464]
[1778690655600,37.45,79124.98,0.0,-0.22752,0.0001,23.83464]
[1778690655797,37.45,79124.98,0.0,-0.22752,0.0001,23.83464]
[1778690655898,37.45,79124.98,0.0,-0.22752,0.0001,23.83464]
[1778690655902,37.45,79119.74,0.0,-0.22805,0.0001,23.86476]
[1778690656173,37.45,79119.74,0.0,-0.22805,0.0001,23.86476]
[1778690656424,37.45,79119.74,0.0,-0.22805,0.0001,23.86476]
[1778690656468,37.45,79119.74,0.0,-0.22805,0.0001,23.86476]
[1778690656600,37.45,79119.74,0.0,-0.22805,0.0001,23.86476]
[1778690656690,37.45,79119.74,0.0,-0.22805,0.0001,23.86476]
[1778690656860,37.45,79119.74,0.0,-0.22805,0.0001,23.86476]
[1778690656899,37.45,79119.74,0.0,-0.22805,0.0001,23.86476]
[1778690656954,37.45,79135.27,0.0,-0.22647,0.0001,23.77582]
[1778690657119,37.45,79135.27,0.0,-0.22647,0.0001,23.77582]
[1778690657135,37.45,79135.27,0.0,-0.22647,0.0001,23.77582]
[1778690657157,37.45,79135.27,0.0,-0.22647,0.0001,23.77582]
[1778690657186,37.45,79135.27,0.0,-0.22647,0.0001,23.77582]
[1778690657192,37.45,79135.27,0.0,-0.22647,0.0001,23.77582]
[1778690657222,37.45,79135.27,0.0,-0.22647,0.0001,23.77582]
[1778690657325,37.45,79135.27,0.0,-0.22647,0.0001,23.77582]
[1778690657347,37.45,79135.27,0.0,-0.22647,0.0001,23.77582]
[1778690657472,37.45,79135.27,0.0,-0.22647,0.0001,23.77582]
[1778690657495,37.45,79135.27,0.0,-0.22647,0.0001,23.77582]
[1778690657709,37.45,79145.74,0.0,-0.22541,0.0001,23.71576]
[1778690658942,37.45,79145.74,0.0,-0.22541,0.0001,23.71576]
[1778690662407,37.45,79145.41,0.0,-0.22545,0.0001,23.7183]
[1778690662460,37.45,79145.41,0.0,-0.22545,0.0001,23.7183]
[1778690662666,37.45,79146.04,0.0,-0.22539,0.0001,23.71468]
[1778690664761,37.45,79146.04,0.0,-0.22539,0.0001,23.7149]
[1778690670708,37.45,79144.83,0.0,-0.22554,0.0001,23.72344]
[1778690675659,37.46,79146.57,0.0,-0.22536,0.0001,23.7109]
[1778690675934,37.46,79146.09,0.0,-0.22541,0.0001,23.7139]
[1778690681786,37.46,79147.1,0.0,-0.22533,0.0001,23.70926]
[1778690683842,37.46,79148.47,0.0,-0.2252,0.0001,23.70184]
[1778690683920,37.46,79148.13,0.0,-0.22523,0.0001,23.70402]
[1778690689841,37.47,79150.13,0.0,-0.22505,0.0001,23.69386]
[1778690694106,37.47,79147.95,0.0,-0.22529,0.0001,23.7071]
[1778690694877,37.47,79145.2,0.0,-0.22557,0.0001,23.72334]
[1778690700918,37.47,79141.66,0.0,-0.22595,0.0001,23.74491]
[1778690705953,37.48,79140.66,0.0,-0.22607,0.0001,23.75165]
[1778690708428,37.48,79139.86,0.0,-0.22616,0.0001,23.75664]
[1778690708974,37.48,79140.06,0.0,-0.22614,0.0001,23.75569]
[1778690709161,37.48,79140.06,0.0,-0.22614,0.0001,23.75569]
[1778690711231,37.48,79133.77,0.0,-0.22679,0.0001,23.79211]
[1778690711995,37.48,79130.82,0.0,-0.22709,0.0001,23.80915]
[1778690717031,37.48,79131.46,0.0,-0.22704,0.0001,23.80619]
[1778690720721,37.48,79133.79,0.0,-0.22681,0.0001,23.79339]
[1778690721060,37.49,79132.37,0.0,-0.22696,0.0001,23.8017]
[1778690724807,37.49,79128.26,0.0,-0.22739,0.0001,23.8259]
[1778690725113,37.49,79127.23,0.0,-0.22749,0.0001,23.83178]
[1778690730141,37.49,79126.38,0.0,-0.22759,0.0001,23.83743]
[1778690731852,37.49,79126.88,0.0,-0.22753,0.0001,23.83124]
[1778690731978,37.49,79126.88,0.0,-0.22753,0.0001,23.83124]
[1778690735315,37.49,79125.78,0.0,-0.22764,0.0001,23.83768]
[1778690741219,37.49,79125.84,0.0,-0.22766,0.0001,23.83871]
[1778690743927,37.49,79125.84,0.0,-0.22766,0.0001,23.83871]
[1778690749275,37.5,79126.0,0.0,-0.22766,0.0001,23.83901]
[1778690752457,37.5,79126.2,0.0,-0.22765,0.0001,23.83817]
[1778690758026,37.5,79119.74,0.0,-0.22832,0.0001,23.87583]
[1778690763375,37.5,79130.29,0.0,-0.22726,0.0001,23.81652]
[1778690769417,37.51,79136.48,0.0,-0.22665,0.0001,23.78235]
[1778690774452,37.51,79136.11,0.0,-0.22671,0.0001,23.78582]
[1778690779487,37.51,79129.55,0.0,-0.2274,0.0001,23.82439]
[1778690784523,37.52,79128.89,0.0,-0.22748,0.0001,23.82904]
[1778690790178,37.52,79126.8,0.0,-0.2277,0.0001,23.84166]
[1778690795599,37.52,79128.2,0.0,-0.22756,0.0001,23.8314]
[1778690800635,37.53,79127.35,0.0,-0.22766,0.0001,23.83712]
[1778690805670,37.53,79126.3,0.0,-0.22778,0.0001,23.84396]
[1778690807618,37.53,79126.95,0.0,-0.22772,0.0001,23.84041]
[1778690807707,37.53,79126.95,0.0,-0.22772,0.0001,23.84041]
[1778690808930,37.53,79126.53,0.0,-0.22777,0.0001,23.84298]
[1778690814739,37.53,79127.31,0.0,-0.22771,0.0001,23.83968]
[1778690815558,37.53,79127.31,0.0,-0.22771,0.0001,23.83968]
[1778690818764,37.53,79142.1,0.0,-0.22621,0.0001,23.75586]
[1778690823798,37.54,79140.53,0.0,-0.22639,0.0001,23.76593]
[1778690825636,37.54,79142.71,0.0,-0.22617,0.0001,23.75365]
[1778690825812,37.54,79143.39,0.0,-0.22611,0.0001,23.75013]
[1778690827151,37.54,79155.02,0.0,-0.22493,0.0001,23.6835]
[1778690829423,37.54,79160.14,0.0,-0.22442,0.0001,23.65461]
[1778690829439,37.54,79160.14,0.0,-0.22442,0.0001,23.65461]
[1778690829582,37.54,79160.14,0.0,-0.22442,0.0001,23.65461]
[1778690831845,37.54,79162.14,0.0,-0.22423,0.0001,23.64371]
[1778690835079,37.54,79167.91,0.0,-0.22365,0.0001,23.61038]
[1778690835086,37.54,79169.31,0.0,-0.2235,0.0001,23.60209]
[1778690837366,37.54,79170.59,0.0,-0.22336,0.0001,23.59425]
[1778690837897,37.54,79170.59,0.0,-0.22336,0.0001,23.59401]
[1778690840771,37.54,79170.43,0.0,-0.22337,0.0001,23.59439]
[1778690844008,37.53,79181.43,0.0,-0.22224,0.0001,23.52986]
[1778690849615,37.53,79186.09,0.0,-0.22175,0.0001,23.50158]
[1778690855755,37.53,79186.37,0.0,-0.22168,0.0001,23.49498]
[1778690861057,37.52,79186.86,0.0,-0.2216,0.0001,23.49021]
[1778690863421,37.52,79192.08,0.0,-0.22107,0.0001,23.4595]
[1778690864757,37.52,79199.01,0.0,-0.22036,0.0001,23.41876]
[1778690864763,37.52,79199.01,0.0,-0.22036,0.0001,23.41876]
[1778690865912,37.52,79199.01,0.0,-0.22036,0.0001,23.41876]
[1778690865917,37.52,79199.01,0.0,-0.22036,0.0001,23.41876]
[1778690865923,37.52,79199.01,0.0,-0.22036,0.0001,23.41876]
[1778690866161,37.52,79199.01,0.0,-0.22036,0.0001,23.41876]
[1778690866227,37.52,79203.36,0.0,-0.21992,0.0001,23.39321]
[1778690868064,37.51,79207.46,0.0,-0.2195,0.0001,23.36879]
[1778690870883,37.51,79209.84,0.0,-0.21926,0.0001,23.35442]
[1778690872161,37.51,79209.26,0.0,-0.21931,0.0001,23.3575]
[1778690872255,37.51,79207.35,0.0,-0.21949,0.0001,23.36831]
[1778690875204,37.51,79207.07,0.0,-0.21951,0.0001,23.36937]
[1778690878053,37.51,79201.96,0.0,-0.22001,0.0001,23.39816]
[1778690883216,37.5,79204.98,0.0,-0.21968,0.0001,23.37883]
[1778690888250,37.5,79204.74,0.0,-0.21968,0.0001,23.37888]
[1778690893284,37.5,79210.31,0.0,-0.2191,0.0001,23.34525]
[1778690898319,37.49,79205.32,0.0,-0.21958,0.0001,23.37305]
[1778690903356,37.49,79210.67,0.0,-0.21903,0.0001,23.3407]
[1778690908389,37.48,79211.17,0.0,-0.21896,0.0001,23.33644]
[1778690913581,37.48,79210.48,0.0,-0.21899,0.0001,23.33581]
[1778690919507,37.48,79214.04,0.0,-0.2186,0.0001,23.313]
[1778690924542,37.47,79217.43,0.0,-0.21823,0.0001,23.2917]
[1778690929577,37.47,79215.31,0.0,-0.21842,0.0001,23.30253]
[1778690934822,37.46,79211.84,0.0,-0.21874,0.0001,23.32113]
[1778690940552,37.46,79210.89,0.0,-0.2188,0.0001,23.32466]
[1778690945692,37.45,79211.27,0.0,-0.21873,0.0001,23.32049]
[1778690950645,37.45,79211.44,0.0,-0.21869,0.0001,23.31824]
[1778690950795,37.45,79211.44,0.0,-0.21869,0.0001,23.31824]
[1778690956344,37.44,79221.21,0.0,-0.2177,0.0001,23.25967]
[1778690960331,37.44,79213.57,0.0,-0.21844,0.0001,23.30306]
[1778690960771,37.44,79211.63,0.0,-0.21863,0.0001,23.31412]
[1778690965713,37.43,79195.97,0.0,-0.22016,0.0001,23.40363]
[1778690966916,37.43,79196.03,0.0,-0.22015,0.0001,23.40291]
[1778690967001,37.43,79196.03,0.0,-0.22015,0.0001,23.40291]
[1778690968949,37.43,79189.8,0.0,-0.22077,0.0001,23.43836]
[1778690974008,37.43,79188.67,0.0,-0.22082,0.0001,23.43937]
[1778690979804,37.42,79197.88,0.0,-0.21986,0.0001,23.38367]
[1778690984846,37.41,79199.27,0.0,-0.2197,0.0001,23.37381]
[1778690989889,37.41,79204.87,0.0,-0.21911,0.0001,23.33959]
[1778690995005,37.41,79204.66,0.0,-0.2191,0.0001,23.33917]
[1778690998298,37.4,79203.9,0.0,-0.21916,0.0001,23.34252]
[1778690999796,37.4,79209.21,0.0,-0.21862,0.0001,23.31081]
[1778690999963,37.4,79209.21,0.0,-0.21862,0.0001,23.31081]
[1778691000440,37.4,79209.21,0.0,-0.21862,0.0001,23.31081]
[1778691000063,37.4,79209.21,0.0,-0.21861,0.0001,23.31047]
[1778691002210,37.4,79210.87,0.0,-0.21844,0.0001,23.30007]
[1778691002352,37.4,79211.08,0.0,-0.21841,0.0001,23.29849]
[1778691003925,37.4,79211.08,0.0,-0.2184,0.0001,23.29814]
[1778691004431,37.4,79209.73,0.0,-0.21854,0.0001,23.30602]
[1778691010054,37.39,79205.3,0.0,-0.21894,0.0001,23.32958]
[1778691015186,37.38,79200.84,0.0,-0.21936,0.0001,23.35345]
[1778691018246,37.38,79200.79,0.0,-0.21935,0.0001,23.35298]
[1778691024249,37.37,79199.02,0.0,-0.21949,0.0001,23.36099]
[1778691029284,37.37,79198.88,0.0,-0.21947,0.0001,23.36013]
[1778691032092,37.37,79198.25,0.0,-0.21951,0.0001,23.35963]
[1778691037340,37.36,79195.47,0.0,-0.21975,0.0001,23.37379]
[1778691045396,37.36,79194.99,0.0,-0.21976,0.0001,23.37413]
[1778691050431,37.35,79187.18,0.0,-0.22052,0.0001,23.41813]
[1778691052163,37.35,79187.18,0.0,-0.22052,0.0001,23.41813]
[1778691052224,37.35,79187.18,0.0,-0.22052,0.0001,23.41813]
[1778691052446,37.35,79187.17,0.0,-0.22051,0.0001,23.41762]
[1778691055102,37.35,79182.16,0.0,-0.22101,0.0001,23.44633]
[1778691061508,37.34,79185.06,0.0,-0.22069,0.0001,23.42767]
[1778691062595,37.34,79185.06,0.0,-0.22069,0.0001,23.42767]
[1778691063248,37.34,79185.06,0.0,-0.22069,0.0001,23.42767]
[1778691063259,37.34,79185.06,0.0,-0.22069,0.0001,23.42767]
[1778691063311,37.34,79187.65,0.0,-0.22041,0.0001,23.41176]
[1778691063545,37.34,79187.65,0.0,-0.22041,0.0001,23.41176]
[1778691066615,37.34,79202.0,0.0,-0.21897,0.0001,23.32764]
[1778691071528,37.34,79205.38,0.0,-0.21861,0.0001,23.30704]
[1778691071532,37.34,79205.38,0.0,-0.21861,0.0001,23.30704]
[1778691071823,37.34,79205.38,0.0,-0.21861,0.0001,23.30704]
[1778691071924,37.34,79202.62,0.0,-0.21888,0.0001,23.32275]
[1778691072727,37.34,79202.62,0.0,-0.21888,0.0001,23.32275]
[1778691073192,37.34,79202.62,0.0,-0.21888,0.0001,23.32275]
[1778691073611,37.34,79203.41,0.0,-0.2188,0.0001,23.31793]
[1778691073664,37.34,79203.43,0.0,-0.2188,0.0001,23.31781]
[1778691078852,37.33,79195.35,0.0,-0.21959,0.0001,23.36395]
[1778691078893,37.33,79195.35,0.0,-0.21959,0.0001,23.36395]
[1778691083873,37.33,79190.06,0.0,-0.22011,0.0001,23.39381]
[1778691083902,37.33,79190.21,0.0,-0.22008,0.0001,23.39243]
[1778691084704,37.33,79190.21,0.0,-0.22008,0.0001,23.39243]
[1778691085497,37.33,79190.21,0.0,-0.22008,0.0001,23.39243]
[1778691085517,37.33,79190.21,0.0,-0.22008,0.0001,23.39243]
[1778691086255,37.33,79181.52,0.0,-0.22095,0.0001,23.44267]
[1778691090023,37.33,79178.92,0.0,-0.2212,0.0001,23.45727]
[1778691090029,37.33,79178.92,0.0,-0.2212,0.0001,23.45727]
[1778691090059,37.33,79179.04,0.0,-0.22119,0.0001,23.45638]
[1778691092114,37.33,79179.04,0.0,-0.22119,0.0001,23.45638]
[1778691092168,37.32,79176.39,0.0,-0.22143,0.0001,23.46792]
[1778691094262,37.32,79176.39,0.0,-0.22143,0.0001,23.46792]
[1778691094363,37.32,79174.5,0.0,-0.22161,0.0001,23.4785]
[1778691099391,37.32,79174.53,0.0,-0.2216,0.0001,23.478]
[1778691099439,37.32,79174.53,0.0,-0.2216,0.0001,23.478]
[1778691099464,37.32,79174.53,0.0,-0.2216,0.0001,23.478]
[1778691099503,37.32,79173.43,0.0,-0.22171,0.0001,23.48403]
[1778691100334,37.32,79173.43,0.0,-0.22171,0.0001,23.48403]
[1778691105703,37.32,79160.43,0.0,-0.223,0.0001,23.55807]
[1778691105713,37.32,79160.43,0.0,-0.223,0.0001,23.55807]
[1778691110859,37.31,79159.86,0.0,-0.22303,0.0001,23.55946]
[1778691114145,37.31,79159.49,0.0,-0.22306,0.0001,23.56128]
[1778691114790,37.31,79158.5,0.0,-0.22314,0.0001,23.56603]
[1778691115551,37.31,79158.5,0.0,-0.22314,0.0001,23.56603]
[1778691118858,37.31,79148.21,0.0,-0.22418,0.0001,23.62511]
[1778691125090,37.31,79158.2,0.0,-0.2232,0.0001,23.56938]
[1778691130566,37.32,79156.69,0.0,-0.22339,0.0001,23.58061]
[1778691131129,37.32,79156.69,0.0,-0.2234,0.0001,23.581]
[1778691137039,37.33,79158.76,0.0,-0.22323,0.0001,23.57149]
[1778691141348,37.33,79160.44,0.0,-0.22308,0.0001,23.5627]
[1778691147109,37.34,79160.38,0.0,-0.22312,0.0001,23.56517]
[1778691152144,37.34,79161.03,0.0,-0.22306,0.0001,23.55941]
[1778691157179,37.35,79161.82,0.0,-0.223,0.0001,23.55635]
[1778691161862,37.35,79161.22,0.0,-0.22308,0.0001,23.56102]
[1778691162214,37.35,79157.48,0.0,-0.22347,0.0001,23.58293]
[1778691163412,37.35,79145.97,0.0,-0.22464,0.0001,23.64965]
[1778691168468,37.35,79142.29,0.0,-0.22502,0.0001,23.67153]
[1778691173468,37.35,79142.61,0.0,-0.225,0.0001,23.6705]
[1778691180340,37.36,79142.02,0.0,-0.22509,0.0001,23.67527]
[1778691185375,37.36,79143.93,0.0,-0.22491,0.0001,23.66518]
[1778691190411,37.36,79142.41,0.0,-0.22508,0.0001,23.67485]
[1778691195445,37.37,79144.09,0.0,-0.22492,0.0001,23.66608]
[1778691200487,37.37,79143.41,0.0,-0.22501,0.0001,23.67099]
[1778691205517,37.37,79144.92,0.0,-0.22487,0.0001,23.6633]
[1778691208400,37.37,79146.57,0.0,-0.22471,0.0001,23.65422]
[1778691208539,37.37,79146.41,0.0,-0.22473,0.0001,23.65537]
[1778691209018,37.37,79146.41,0.0,-0.22473,0.0001,23.65537]
[1778691214582,37.38,79152.87,0.0,-0.22408,0.0001,23.6161]
[1778691217207,37.38,79153.94,0.0,-0.22398,0.0001,23.61043]
[1778691217211,37.38,79153.94,0.0,-0.22398,0.0001,23.61043]
[1778691217603,37.38,79150.88,0.0,-0.22429,0.0001,23.62832]
[1778691218056,37.38,79150.88,0.0,-0.22429,0.0001,23.62832]
[1778691218611,37.38,79145.44,0.0,-0.22485,0.0001,23.65989]
[1778691219779,37.38,79137.55,0.0,-0.22565,0.0001,23.70546]
[1778691220624,37.38,79131.77,0.0,-0.22625,0.0001,23.73879]
[1778691221340,37.38,79131.77,0.0,-0.22625,0.0001,23.73879]
[1778691221634,37.38,79129.27,0.0,-0.2265,0.0001,23.75324]
[1778691226671,37.38,79126.39,0.0,-0.22681,0.0001,23.7705]
[1778691227479,37.38,79123.62,0.0,-0.22709,0.0001,23.78656]
[1778691229814,37.39,79111.68,0.0,-0.22832,0.0001,23.85529]
[1778691230632,37.39,79111.68,0.0,-0.22832,0.0001,23.85529]
[1778691235729,37.39,79104.77,0.0,-0.22904,0.0001,23.89519]
[1778691239799,37.39,79104.59,0.0,-0.22906,0.0001,23.89642]
[1778691241864,37.39,79103.18,0.0,-0.22921,0.0001,23.90451]
[1778691241945,37.39,79103.18,0.0,-0.22921,0.0001,23.90451]
[1778691242608,37.39,79102.67,0.0,-0.22926,0.0001,23.90748]
[1778691242992,37.39,79102.67,0.0,-0.22926,0.0001,23.90748]
[1778691248821,37.39,79101.18,0.0,-0.22942,0.0001,23.91617]
[1778691250030,37.39,79101.18,0.0,-0.22942,0.0001,23.91617]
[1778691250034,37.39,79101.18,0.0,-0.22942,0.0001,23.91617]
[1778691250098,37.39,79101.18,0.0,-0.22942,0.0001,23.91617]
[1778691250112,37.39,79102.12,0.0,-0.22932,0.0001,23.91083]
[1778691252058,37.39,79102.12,0.0,-0.22932,0.0001,23.91083]
[1778691252117,37.39,79101.87,0.0,-0.22935,0.0001,23.91228]
[1778691257770,37.39,79102.7,0.0,-0.22926,0.0001,23.9076]
[1778691258223,37.39,79102.7,0.0,-0.22926,0.0001,23.9076]
[1778691258225,37.39,79102.7,0.0,-0.22926,0.0001,23.9076]
[1778691258297,37.39,79102.7,0.0,-0.22926,0.0001,23.9076]
[1778691258397,37.39,79104.05,0.0,-0.22912,0.0001,23.89993]
[1778691263926,37.39,79107.69,0.0,-0.22875,0.0001,23.87928]
[1778691268961,37.39,79105.12,0.0,-0.22902,0.0001,23.89409]
[1778691271270,37.39,79104.49,0.0,-0.22908,0.0001,23.89783]
[1778691271312,37.39,79103.61,0.0,-0.22916,0.0001,23.8995]
[1778691277017,37.39,79094.27,0.0,-0.23013,0.0001,23.95335]
[1778691282062,37.39,79097.57,0.0,-0.22979,0.0001,23.93491]
[1778691287087,37.39,79099.8,0.0,-0.22957,0.0001,23.92261]
[1778691292122,37.4,79103.15,0.0,-0.22924,0.0001,23.90416]
[1778691297157,37.4,79100.26,0.0,-0.22954,0.0001,23.92109]
[1778691302192,37.4,79097.92,0.0,-0.22979,0.0001,23.93481]
[1778691310477,37.4,79096.76,0.0,-0.22991,0.0001,23.94148]
[1778691312669,37.4,79094.35,0.0,-0.23017,0.0001,23.9558]
[1778691315728,37.4,79089.62,0.0,-0.23066,0.0001,23.983]
[1778691324825,37.4,79091.11,0.0,-0.23052,0.0001,23.97533]
[1778691330541,37.41,79104.05,0.0,-0.2292,0.0001,23.90229]
[1778691336431,37.41,79104.37,0.0,-0.22916,0.0001,23.89788]
[1778691339939,37.41,79104.29,0.0,-0.22918,0.0001,23.89876]
[1778691340141,37.41,79104.29,0.0,-0.22918,0.0001,23.89876]
[1778691340198,37.41,79104.29,0.0,-0.22918,0.0001,23.89876]
[1778691340356,37.41,79104.29,0.0,-0.22918,0.0001,23.89876]
[1778691340404,37.41,79104.29,0.0,-0.22918,0.0001,23.89876]
[1778691340451,37.41,79104.29,0.0,-0.22918,0.0001,23.89876]
[1778691340614,37.41,79104.29,0.0,-0.22918,0.0001,23.89876]
[1778691340639,37.41,79104.29,0.0,-0.22918,0.0001,23.89876]
[1778691340715,37.41,79114.57,0.0,-0.22813,0.0001,23.84015]
[1778691340881,37.41,79114.57,0.0,-0.22813,0.0001,23.84015]
[1778691344544,37.41,79116.46,0.0,-0.22794,0.0001,23.8298]
[1778691344565,37.41,79116.46,0.0,-0.22794,0.0001,23.8298]
[1778691344632,37.41,79116.98,0.0,-0.22789,0.0001,23.82699]
[1778691350681,37.42,79113.87,0.0,-0.22823,0.0001,23.84581]
[1778691350858,37.42,79113.87,0.0,-0.22823,0.0001,23.84581]
[1778691350932,37.42,79113.87,0.0,-0.22823,0.0001,23.84581]
[1778691351536,37.42,79113.87,0.0,-0.22823,0.0001,23.84599]
[1778691356468,37.42,79113.1,0.0,-0.22832,0.0001,23.85111]
[1778691356571,37.42,79113.71,0.0,-0.22826,0.0001,23.84782]
[1778691360524,37.42,79116.13,0.0,-0.22802,0.0001,23.83459]
[1778691362578,37.42,79116.02,0.0,-0.22804,0.0001,23.83565]
[1778691365054,37.42,79116.09,0.0,-0.22805,0.0001,23.83591]
[1778691366771,37.43,79135.18,0.0,-0.2261,0.0001,23.72693]
[1778691368460,37.43,79135.18,0.0,-0.22611,0.0001,23.72717]
[1778691368475,37.43,79135.18,0.0,-0.22611,0.0001,23.72717]
[1778691368667,37.43,79138.25,0.0,-0.2258,0.0001,23.70979]
[1778691373700,37.43,79137.23,0.0,-0.22592,0.0001,23.71688]
[1778691378734,37.43,79140.9,0.0,-0.22557,0.0001,23.69696]
[1778691383769,37.44,79138.78,0.0,-0.22581,0.0001,23.71036]
[1778691388805,37.44,79134.18,0.0,-0.22629,0.0001,23.7378]
[1778691392897,37.44,79131.66,0.0,-0.22654,0.0001,23.74958]
[1778691392907,37.44,79131.66,0.0,-0.22654,0.0001,23.74958]
[1778691393032,37.44,79131.66,0.0,-0.22654,0.0001,23.74958]
[1778691393236,37.44,79131.66,0.0,-0.22654,0.0001,23.74958]
[1778691393841,37.44,79122.16,0.0,-0.22751,0.0001,23.80413]
[1778691394848,37.44,79111.74,0.0,-0.22858,0.0001,23.86375]
[1778691394965,37.44,79111.74,0.0,-0.22858,0.0001,23.86375]
[1778691395297,37.44,79111.74,0.0,-0.22858,0.0001,23.86375]
[1778691395855,37.44,79111.78,0.0,-0.22858,0.0001,23.86359]
[1778691396693,37.44,79111.78,0.0,-0.22858,0.0001,23.86359]
[1778691398458,37.44,79117.18,0.0,-0.22803,0.0001,23.83296]
[1778691398790,37.44,79117.18,0.0,-0.22803,0.0001,23.83296]
[1778691399394,37.44,79122.42,0.0,-0.2275,0.0001,23.80315]
[1778691399883,37.45,79126.52,0.0,-0.22708,0.0001,23.77986]
[1778691401411,37.45,79126.52,0.0,-0.22708,0.0001,23.77986]
[1778691406933,37.45,79131.78,0.0,-0.22657,0.0001,23.75117]
[1778691411970,37.45,79128.98,0.0,-0.22687,0.0001,23.76827]
[1778691418036,37.46,79127.04,0.0,-0.22709,0.0001,23.78024]
[1778691421865,37.46,79124.42,0.0,-0.22737,0.0001,23.79611]
[1778691425940,37.46,79121.76,0.0,-0.22765,0.0001,23.81224]
[1778691431244,37.46,79126.16,0.0,-0.22722,0.0001,23.7881]
[1778691437146,37.47,79126.24,0.0,-0.22723,0.0001,23.78855]
[1778691442184,37.47,79125.29,0.0,-0.22734,0.0001,23.79463]
[1778691447223,37.47,79125.4,0.0,-0.22734,0.0001,23.79469]
[1778691448398,37.47,79125.4,0.0,-0.22734,0.0001,23.79469]
[1778691454268,37.47,79119.31,0.0,-0.22795,0.0001,23.82649]
[1778691459303,37.47,79119.9,0.0,-0.22789,0.0001,23.82353]
[1778691464859,37.47,79119.22,0.0,-0.22797,0.0001,23.82774]
[1778691466837,37.47,79118.38,0.0,-0.22806,0.0001,23.8327]
[1778691472395,37.48,79124.16,0.0,-0.22748,0.0001,23.80034]
[1778691477432,37.48,79124.89,0.0,-0.22742,0.0001,23.79709]
[1778691481159,37.48,79126.08,0.0,-0.22731,0.0001,23.79079]
[1778691484480,37.48,79104.43,0.0,-0.22953,0.0001,23.91464]
[1778691488192,37.48,79103.14,0.0,-0.22966,0.0001,23.922]
[1778691488221,37.48,79103.14,0.0,-0.22966,0.0001,23.922]
[1778691488510,37.48,79103.61,0.0,-0.22961,0.0001,23.91934]
[1778691493544,37.48,79101.35,0.0,-0.22985,0.0001,23.93215]
[1778691495531,37.48,79099.1,0.0,-0.23008,0.0001,23.94491]
[1778691495535,37.48,79099.1,0.0,-0.23008,0.0001,23.94491]
[1778691495598,37.48,79099.1,0.0,-0.23008,0.0001,23.94491]
[1778691495610,37.48,79098.67,0.0,-0.23012,0.0001,23.94732]
[1778691498582,37.48,79098.41,0.0,-0.23015,0.0001,23.94872]
[1778691501394,37.48,79098.71,0.0,-0.23011,0.0001,23.94697]
[1778691504249,37.48,79099.67,0.0,-0.23001,0.0001,23.94147]
[1778691507190,37.48,79100.73,0.0,-0.22991,0.0001,23.93571]
[1778691509603,37.48,79099.08,0.0,-0.23008,0.0001,23.94524]
[1778691509633,37.48,79099.08,0.0,-0.23008,0.0001,23.94524]
[1778691510503,37.48,79099.58,0.0,-0.23003,0.0001,23.94248]
[1778691511606,37.48,79099.58,0.0,-0.23003,0.0001,23.94257]
[1778691511707,37.48,79098.73,0.0,-0.2301,0.0001,23.944]
[1778691516709,37.48,79099.69,0.0,-0.23001,0.0001,23.93897]
[1778691521891,37.49,79100.22,0.0,-0.22996,0.0001,23.93643]
[1778691527785,37.49,79096.21,0.0,-0.23038,0.0001,23.95968]
[1778691533827,37.49,79097.68,0.0,-0.23024,0.0001,23.95174]
[1778691538862,37.49,79097.73,0.0,-0.23024,0.0001,23.95185]
[1778691543899,37.49,79090.28,0.0,-0.23101,0.0001,23.99438]
[1778691548939,37.49,79097.42,0.0,-0.23028,0.0001,23.954]
[1778691553972,37.49,79099.05,0.0,-0.23012,0.0001,23.94505]
[1778691559008,37.49,79097.75,0.0,-0.23026,0.0001,23.95267]
[1778691565056,37.49,79100.08,0.0,-0.23002,0.0001,23.93972]
[1778691570090,37.49,79101.11,0.0,-0.22992,0.0001,23.93412]
[1778691575187,37.49,79099.56,0.0,-0.23006,0.0001,23.93965]
[1778691582020,37.5,79107.43,0.0,-0.22926,0.0001,23.89527]
[1778691591237,37.5,79104.8,0.0,-0.22955,0.0001,23.9112]
[1778691596272,37.5,79106.52,0.0,-0.22938,0.0001,23.90179]
[1778691601410,37.5,79110.66,0.0,-0.22896,0.0001,23.87858]
[1778691601439,37.5,79110.66,0.0,-0.22896,0.0001,23.87858]
[1778691601685,37.5,79110.66,0.0,-0.22896,0.0001,23.87858]
[1778691601737,37.5,79110.66,0.0,-0.22896,0.0001,23.87858]
[1778691601910,37.5,79110.66,0.0,-0.22896,0.0001,23.87858]
[1778691602106,37.5,79110.66,0.0,-0.22896,0.0001,23.87858]
[1778691601995,37.5,79126.87,0.0,-0.2273,0.0001,23.78623]
[1778691602196,37.5,79126.87,0.0,-0.2273,0.0001,23.78623]
[1778691602335,37.5,79126.87,0.0,-0.2273,0.0001,23.78623]
[1778691602356,37.5,79126.87,0.0,-0.2273,0.0001,23.78623]
[1778691602554,37.5,79126.87,0.0,-0.2273,0.0001,23.78623]
[1778691602586,37.5,79126.87,0.0,-0.2273,0.0001,23.78623]
[1778691602600,37.5,79126.87,0.0,-0.2273,0.0001,23.78623]
[1778691602614,37.5,79126.87,0.0,-0.2273,0.0001,23.78623]
[1778691602646,37.5,79126.87,0.0,-0.2273,0.0001,23.78623]
[1778691602766,37.5,79126.87,0.0,-0.2273,0.0001,23.78623]
[1778691602796,37.5,79126.87,0.0,-0.2273,0.0001,23.78623]
[1778691602986,37.5,79141.1,0.0,-0.22586,0.0001,23.70511]
[1778691606679,37.5,79152.16,0.0,-0.22475,0.0001,23.64262]
[1778691609389,37.51,79152.62,0.0,-0.22472,0.0001,23.64075]
[1778691609897,37.51,79155.48,0.0,-0.22444,0.0001,23.62462]
[1778691610277,37.51,79155.48,0.0,-0.22444,0.0001,23.62462]
[1778691610364,37.51,79155.48,0.0,-0.22444,0.0001,23.62462]
[1778691610499,37.51,79152.73,0.0,-0.22472,0.0001,23.64075]
[1778691612314,37.51,79152.73,0.0,-0.22473,0.0001,23.64108]
[1778691612346,37.51,79152.73,0.0,-0.22473,0.0001,23.64108]
[1778691612495,37.51,79150.41,0.0,-0.22497,0.0001,23.65471]
[1778691613843,37.51,79150.41,0.0,-0.22497,0.0001,23.65471]
[1778691613901,37.51,79149.77,0.0,-0.22504,0.0001,23.65912]
[1778691616426,37.51,79149.21,0.0,-0.22511,0.0001,23.6627]
[1778691616475,37.51,79149.21,0.0,-0.22511,0.0001,23.6627]
[1778691616487,37.52,79149.95,0.0,-0.22504,0.0001,23.65882]
[1778691618484,37.52,79149.95,0.0,-0.22504,0.0001,23.65919]
[1778691618538,37.52,79149.81,0.0,-0.22506,0.0001,23.66037]
[1778691622044,37.52,79149.81,0.0,-0.22508,0.0001,23.66113]
[1778691622480,37.52,79148.56,0.0,-0.22522,0.0001,23.66911]
[1778691622908,37.52,79148.56,0.0,-0.22522,0.0001,23.66911]
[1778691622995,37.52,79148.56,0.0,-0.22522,0.0001,23.66911]
[1778691623008,37.52,79151.86,0.0,-0.22488,0.0001,23.65017]
[1778691623255,37.52,79151.86,0.0,-0.22488,0.0001,23.65017]
[1778691623861,37.52,79166.76,0.0,-0.22338,0.0001,23.56493]
[1778691624394,37.52,79166.76,0.0,-0.22338,0.0001,23.56493]
[1778691624482,37.52,79166.76,0.0,-0.22338,0.0001,23.56493]
[1778691624845,37.52,79170.53,0.0,-0.22301,0.0001,23.54366]
[1778691627123,37.53,79170.53,0.0,-0.22302,0.0001,23.54416]
[1778691627101,37.53,79182.5,0.0,-0.22183,0.0001,23.47613]
[1778691629525,37.53,79184.53,0.0,-0.22163,0.0001,23.46481]
[1778691629795,37.53,79184.53,0.0,-0.22163,0.0001,23.46481]
[1778691629863,37.53,79184.53,0.0,-0.22163,0.0001,23.46481]
[1778691629952,37.53,79195.77,0.0,-0.22051,0.0001,23.40021]
[1778691631815,37.53,79219.06,0.0,-0.21817,0.0001,23.26173]
[1778691632945,37.53,79219.06,0.0,-0.21817,0.0001,23.26173]
[1778691632972,37.53,79219.06,0.0,-0.21817,0.0001,23.26173]
[1778691633015,37.53,79219.06,0.0,-0.21817,0.0001,23.26173]
[1778691633116,37.53,79223.73,0.0,-0.21771,0.0001,23.23434]
[1778691637059,37.53,79228.67,0.0,-0.21721,0.0001,23.20551]
[1778691637164,37.53,79228.41,0.0,-0.21724,0.0001,23.20703]
[1778691640161,37.53,79227.3,0.0,-0.21735,0.0001,23.21356]
[1778691640176,37.53,79225.38,0.0,-0.21754,0.0001,23.22482]
[1778691640250,37.53,79225.38,0.0,-0.21754,0.0001,23.22482]
[1778691640590,37.53,79225.69,0.0,-0.21751,0.0001,23.22301]
[1778691641183,37.53,79225.69,0.0,-0.21751,0.0001,23.22301]
[1778691641598,37.53,79222.59,0.0,-0.21782,0.0001,23.24112]
[1778691642347,37.53,79222.59,0.0,-0.21782,0.0001,23.24112]
[1778691642361,37.53,79222.59,0.0,-0.21782,0.0001,23.24112]
[1778691642363,37.53,79222.59,0.0,-0.21782,0.0001,23.24112]
[1778691643159,37.53,79221.65,0.0,-0.21792,0.0001,23.24664]
[1778691648168,37.53,79228.43,0.0,-0.21724,0.0001,23.20712]
[1778691653221,37.53,79228.89,0.0,-0.21719,0.0001,23.20425]
[1778691656762,37.53,79226.77,0.0,-0.2174,0.0001,23.21652]
[1778691656850,37.53,79226.77,0.0,-0.2174,0.0001,23.21652]
[1778691656882,37.53,79226.77,0.0,-0.2174,0.0001,23.21652]
[1778691656949,37.53,79226.77,0.0,-0.2174,0.0001,23.21652]
[1778691656961,37.53,79227.55,0.0,-0.21732,0.0001,23.21192]
[1778691658672,37.53,79227.39,0.0,-0.21734,0.0001,23.21285]
[1778691658676,37.53,79227.39,0.0,-0.21734,0.0001,23.21285]
[1778691658697,37.53,79227.39,0.0,-0.21734,0.0001,23.21285]
[1778691658762,37.53,79235.36,0.0,-0.21655,0.0001,23.16627]
[1778691659685,37.53,79235.36,0.0,-0.21655,0.0001,23.16627]
[1778691659694,37.53,79235.36,0.0,-0.21655,0.0001,23.16627]
[1778691660143,37.53,79235.66,0.0,-0.21652,0.0001,23.16452]
[1778691662529,37.53,79236.3,0.0,-0.21646,0.0001,23.16082]
[1778691662890,37.53,79230.43,0.0,-0.21704,0.0001,23.19509]
[1778691666657,37.53,79225.46,0.0,-0.21753,0.0001,23.22393]
[1778691671814,37.53,79224.55,0.0,-0.21761,0.0001,23.22894]
[1778691676850,37.53,79223.57,0.0,-0.21771,0.0001,23.23438]
[1778691681885,37.53,79213.06,0.0,-0.21874,0.0001,23.29506]
[1778691685913,37.53,79224.66,0.0,-0.21759,0.0001,23.22725]
[1778691686304,37.53,79224.66,0.0,-0.21759,0.0001,23.22725]
[1778691691955,37.53,79216.3,0.0,-0.21839,0.0001,23.27211]
[1778691693551,37.53,79215.83,0.0,-0.21844,0.0001,23.27477]
[1778691694812,37.53,79215.83,0.0,-0.21844,0.0001,23.27469]
[1778691694978,37.52,79207.03,0.0,-0.21931,0.0001,23.32569]
[1778691696559,37.52,79203.29,0.0,-0.21968,0.0001,23.34724]
[1778691696571,37.52,79203.29,0.0,-0.21968,0.0001,23.34724]
[1778691696990,37.52,79197.67,0.0,-0.22024,0.0001,23.37964]
[1778691702025,37.52,79201.04,0.0,-0.21989,0.0001,23.3592]
[1778691706874,37.52,79203.48,0.0,-0.21964,0.0001,23.34448]
[1778691708815,37.52,79207.63,0.0,-0.21922,0.0001,23.32015]
[1778691709074,37.52,79210.17,0.0,-0.21896,0.0001,23.30531]
[1778691710859,37.52,79207.51,0.0,-0.21923,0.0001,23.32065]
[1778691711088,37.52,79206.59,0.0,-0.21932,0.0001,23.32587]
[1778691716126,37.52,79205.97,0.0,-0.21937,0.0001,23.3288]
[1778691721160,37.51,79204.51,0.0,-0.2195,0.0001,23.33666]
[1778691724504,37.51,79200.63,0.0,-0.21988,0.0001,23.35878]
[1778691725188,37.51,79198.49,0.0,-0.2201,0.0001,23.37113]
[1778691727202,37.51,79184.82,0.0,-0.22146,0.0001,23.45002]
[1778691732240,37.51,79183.09,0.0,-0.22162,0.0001,23.45912]
[1778691734970,37.51,79182.36,0.0,-0.22169,0.0001,23.46301]
[1778691735100,37.51,79182.36,0.0,-0.22169,0.0001,23.46301]
[1778691735190,37.51,79178.46,0.0,-0.22208,0.0001,23.48534]
[1778691735981,37.51,79165.83,0.0,-0.22336,0.0001,23.55849]
[1778691738269,37.51,79162.95,0.0,-0.22366,0.0001,23.57562]
[1778691743285,37.52,79165.96,0.0,-0.22338,0.0001,23.55977]
[1778691743823,37.52,79165.96,0.0,-0.22338,0.0001,23.55977]
[1778691743850,37.52,79165.72,0.0,-0.22341,0.0001,23.56147]
[1778691745679,37.52,79165.57,0.0,-0.22343,0.0001,23.56265]
[1778691745940,37.52,79168.16,0.0,-0.22317,0.0001,23.54806]
[1778691751372,37.52,79175.37,0.0,-0.22247,0.0001,23.50798]
[1778691758006,37.53,79173.26,0.0,-0.2227,0.0001,23.51894]
[1778691763599,37.54,79184.31,0.0,-0.22163,0.0001,23.4578]
[1778691771210,37.54,79185.54,0.0,-0.22154,0.0001,23.45241]
[1778691778717,37.55,79189.28,0.0,-0.22123,0.0001,23.43513]
[1778691778815,37.56,79190.51,0.0,-0.22112,0.0001,23.42891]
[1778691780653,37.56,79195.25,0.0,-0.22065,0.0001,23.40137]
[1778691787081,37.55,79197.33,0.0,-0.22042,0.0001,23.38839]
[1778691792662,37.55,79196.15,0.0,-0.22052,0.0001,23.39399]
[1778691798052,37.55,79194.89,0.0,-0.22063,0.0001,23.40057]
[1778691803879,37.54,79186.69,0.0,-0.22144,0.0001,23.44686]
[1778691809143,37.54,79189.52,0.0,-0.22114,0.0001,23.42958]
[1778691810228,37.54,79196.2,0.0,-0.22047,0.0001,23.39071]
[1778691811382,37.54,79202.37,0.0,-0.21985,0.0001,23.35478]
[1778691811793,37.54,79204.74,0.0,-0.21959,0.0001,23.3374]
[1778691814371,37.54,79205.01,0.0,-0.21955,0.0001,23.33551]
[1778691814439,37.54,79205.01,0.0,-0.21955,0.0001,23.33551]
[1778691815152,37.54,79206.86,0.0,-0.21937,0.0001,23.32456]
[1778691821862,37.54,79209.25,0.0,-0.21912,0.0001,23.30992]
[1778691826896,37.54,79213.95,0.0,-0.21864,0.0001,23.28214]
[1778691831932,37.53,79215.37,0.0,-0.21849,0.0001,23.27319]
[1778691836967,37.53,79216.54,0.0,-0.21836,0.0001,23.2657]
[1778691841986,37.53,79217.63,0.0,-0.21824,0.0001,23.25882]
[1778691842166,37.53,79217.63,0.0,-0.21824,0.0001,23.25882]
[1778691842185,37.53,79214.18,0.0,-0.21858,0.0001,23.27888]
[1778691842409,37.53,79214.18,0.0,-0.21858,0.0001,23.27888]
[1778691844228,37.53,79214.18,0.0,-0.21858,0.0001,23.27876]
[1778691844321,37.53,79207.18,0.0,-0.21928,0.0001,23.31926]
[1778691846263,37.53,79206.21,0.0,-0.21937,0.0001,23.32479]
[1778691846356,37.53,79205.91,0.0,-0.2194,0.0001,23.32644]
[1778691852074,37.53,79206.95,0.0,-0.21929,0.0001,23.31984]
[1778691854024,37.53,79209.32,0.0,-0.21905,0.0001,23.306]
[1778691854457,37.53,79211.06,0.0,-0.21888,0.0001,23.29581]
[1778691854460,37.53,79211.06,0.0,-0.21888,0.0001,23.29581]
[1778691855095,37.53,79211.06,0.0,-0.21887,0.0001,23.29575]
[1778691860129,37.53,79209.49,0.0,-0.21903,0.0001,23.30447]
[1778691862654,37.52,79211.88,0.0,-0.21878,0.0001,23.29042]
[1778691864680,37.52,79214.07,0.0,-0.21856,0.0001,23.27754]
[1778691870200,37.52,79214.23,0.0,-0.21854,0.0001,23.27614]
[1778691871124,37.52,79214.23,0.0,-0.21854,0.0001,23.27614]
[1778691872063,37.52,79215.11,0.0,-0.21843,0.0001,23.26744]
[1778691873794,37.52,79221.6,0.0,-0.21778,0.0001,23.22934]
[1778691874790,37.52,79224.8,0.0,-0.21746,0.0001,23.21056]
[1778691874931,37.52,79224.8,0.0,-0.21746,0.0001,23.21056]
[1778691876241,37.52,79224.8,0.0,-0.21745,0.0001,23.21029]
[1778691881276,37.52,79226.68,0.0,-0.21726,0.0001,23.19867]
[1778691886312,37.52,79225.9,0.0,-0.21732,0.0001,23.20257]
[1778691891346,37.52,79225.31,0.0,-0.21737,0.0001,23.20545]
[1778691896381,37.51,79222.1,0.0,-0.21768,0.0001,23.22359]
[1778691901416,37.51,79223.63,0.0,-0.21752,0.0001,23.2141]
[1778691906451,37.51,79224.27,0.0,-0.21745,0.0001,23.21011]
[1778691911486,37.51,79224.08,0.0,-0.21747,0.0001,23.21111]
[1778691915927,37.51,79224.19,0.0,-0.21746,0.0001,23.21038]
[1778691918535,37.51,79211.15,0.0,-0.21875,0.0001,23.28608]
[1778691923572,37.51,79210.57,0.0,-0.2188,0.0001,23.28895]
[1778691925412,37.51,79210.57,0.0,-0.2188,0.0001,23.28895]
[1778691925447,37.51,79210.57,0.0,-0.2188,0.0001,23.28895]
[1778691925474,37.51,79210.57,0.0,-0.2188,0.0001,23.28895]
[1778691925479,37.51,79211.57,0.0,-0.2187,0.0001,23.28295]
[1778691925501,37.51,79211.57,0.0,-0.2187,0.0001,23.28295]
[1778691926291,37.51,79203.81,0.0,-0.21947,0.0001,23.32807]
[1778691928227,37.51,79203.81,0.0,-0.21947,0.0001,23.32807]
[1778691928279,37.51,79196.98,0.0,-0.22016,0.0001,23.36759]
[1778691933699,37.51,79197.99,0.0,-0.22003,0.0001,23.35798]
[1778691939684,37.51,79199.04,0.0,-0.21992,0.0001,23.35138]
[1778691944873,37.51,79197.97,0.0,-0.22002,0.0001,23.35732]
[1778691950761,37.5,79197.19,0.0,-0.22009,0.0001,23.36166]
[1778691955797,37.5,79194.81,0.0,-0.22033,0.0001,23.37532]
[1778691958005,37.5,79193.06,0.0,-0.22051,0.0001,23.38543]
[1778691958815,37.5,79194.25,0.0,-0.22039,0.0001,23.37851]
[1778691958825,37.5,79194.25,0.0,-0.22039,0.0001,23.37851]
[1778691958950,37.5,79194.25,0.0,-0.22039,0.0001,23.37851]
[1778691959057,37.5,79196.44,0.0,-0.22017,0.0001,23.36579]
[1778691960986,37.5,79196.44,0.0,-0.22017,0.0001,23.36578]
[1778691961475,37.5,79199.32,0.0,-0.21988,0.0001,23.34909]
[1778691962171,37.5,79199.32,0.0,-0.21988,0.0001,23.34909]
[1778691962429,37.5,79200.0,0.0,-0.21981,0.0001,23.34516]
[1778691963032,37.5,79200.0,0.0,-0.21981,0.0001,23.34516]
[1778691963039,37.5,79200.0,0.0,-0.21981,0.0001,23.34516]
[1778691965081,37.5,79201.15,0.0,-0.2197,0.0001,23.33852]
[1778691965086,37.5,79201.15,0.0,-0.2197,0.0001,23.33852]
[1778691965125,37.5,79201.59,0.0,-0.21965,0.0001,23.33596]
[1778691970637,37.5,79202.66,0.0,-0.21955,0.0001,23.32986]
[1778691971185,37.5,79202.66,0.0,-0.21955,0.0001,23.32986]
[1778691971510,37.5,79204.3,0.0,-0.21938,0.0001,23.32039]
[1778691973015,37.5,79205.21,0.0,-0.21929,0.0001,23.31513]
[1778691973276,37.5,79205.21,0.0,-0.21929,0.0001,23.31513]
[1778691973282,37.5,79205.21,0.0,-0.21929,0.0001,23.31513]
[1778691973368,37.51,79205.3,0.0,-0.21928,0.0001,23.31465]
[1778691975441,37.51,79205.3,0.0,-0.21928,0.0001,23.31465]
[1778691977339,37.51,79201.21,0.0,-0.21969,0.0001,23.33847]
[1778691977526,37.51,79205.39,0.0,-0.21928,0.0001,23.31427]
[1778691978472,37.51,79205.39,0.0,-0.21928,0.0001,23.31427]
[1778691978473,37.51,79205.39,0.0,-0.21928,0.0001,23.31427]
[1778691978508,37.51,79205.39,0.0,-0.21928,0.0001,23.31427]
[1778691978481,37.51,79206.26,0.0,-0.21919,0.0001,23.30928]
[1778691981435,37.51,79206.2,0.0,-0.2192,0.0001,23.30959]
[1778691981536,37.51,79210.26,0.0,-0.21879,0.0001,23.28593]
[1778691985533,37.51,79210.72,0.0,-0.21874,0.0001,23.28321]
[1778691985540,37.51,79210.97,0.0,-0.21872,0.0001,23.2817]
[1778691992055,37.5,79212.02,0.0,-0.21859,0.0001,23.27189]
[1778691997090,37.5,79211.64,0.0,-0.21862,0.0001,23.2739]
[1778692002125,37.5,79209.74,0.0,-0.21881,0.0001,23.28479]
[1778692007160,37.5,79207.18,0.0,-0.21906,0.0001,23.29947]
[1778692012199,37.5,79205.35,0.0,-0.21924,0.0001,23.30985]
[1778692017231,37.5,79203.61,0.0,-0.21941,0.0001,23.31973]
[1778692020016,37.5,79204.3,0.0,-0.21934,0.0001,23.31564]
[1778692023349,37.5,79204.3,0.0,-0.21934,0.0001,23.31551]
[1778692023458,37.5,79204.3,0.0,-0.21934,0.0001,23.31551]
[1778692023577,37.5,79204.3,0.0,-0.21934,0.0001,23.31551]
[1778692023820,37.5,79202.81,0.0,-0.21949,0.0001,23.32412]
[1778692023909,37.5,79202.81,0.0,-0.21949,0.0001,23.32412]
[1778692023948,37.5,79202.81,0.0,-0.21949,0.0001,23.32412]
[1778692024500,37.5,79202.81,0.0,-0.21949,0.0001,23.32412]
[1778692024513,37.5,79189.57,0.0,-0.22082,0.0001,23.40155]
[1778692026501,37.5,79183.65,0.0,-0.22143,0.0001,23.43635]
[1778692026508,37.5,79183.65,0.0,-0.22143,0.0001,23.43635]
[1778692026551,37.5,79183.65,0.0,-0.22143,0.0001,23.43635]
[1778692026530,37.51,79183.05,0.0,-0.2215,0.0001,23.44031]
[1778692028631,37.51,79184.03,0.0,-0.22141,0.0001,23.43558]
[1778692029521,37.51,79184.85,0.0,-0.22134,0.0001,23.43131]
[1778692035510,37.52,79185.65,0.0,-0.22131,0.0001,23.42958]
[1778692041422,37.53,79182.92,0.0,-0.22163,0.0001,23.4481]
[1778692046458,37.53,79185.68,0.0,-0.22138,0.0001,23.43435]
[1778692051493,37.54,79185.0,0.0,-0.22147,0.0001,23.43692]
[1778692056528,37.54,79181.8,0.0,-0.22182,0.0001,23.4575]
[1778692061563,37.55,79184.15,0.0,-0.22162,0.0001,23.44604]
[1778692066598,37.56,79186.18,0.0,-0.22145,0.0001,23.43641]
[1778692071633,37.56,79188.67,0.0,-0.22124,0.0001,23.42406]
[1778692076668,37.57,79189.26,0.0,-0.22121,0.0001,23.42265]
[1778692085862,37.58,79184.85,0.0,-0.22171,0.0001,23.45159]
[1778692090939,37.58,79177.26,0.0,-0.2225,0.0001,23.49722]
[1778692097819,37.59,79181.56,0.0,-0.22211,0.0001,23.47498]
[1778692103680,37.59,79184.08,0.0,-0.22189,0.0001,23.4619]
[1778692113933,37.61,79194.65,0.0,-0.22088,0.0001,23.40216]
[1778692118967,37.61,79193.35,0.0,-0.22105,0.0001,23.4118]
[1778692120787,37.62,79191.68,0.0,-0.22122,0.0001,23.42186]
[1778692120981,37.62,79191.68,0.0,-0.22123,0.0001,23.42227]
[1778692126145,37.62,79188.98,0.0,-0.22154,0.0001,23.44011]
[1778692127499,37.62,79188.98,0.0,-0.22154,0.0001,23.44011]
[1778692127822,37.63,79189.4,0.0,-0.22151,0.0001,23.43867]
[1778692127956,37.63,79189.4,0.0,-0.22151,0.0001,23.43867]
[1778692128157,37.63,79189.4,0.0,-0.22151,0.0001,23.43867]
[1778692128182,37.63,79194.29,0.0,-0.22102,0.0001,23.41047]
[1778692128984,37.63,79194.29,0.0,-0.22102,0.0001,23.41047]
[1778692129209,37.63,79199.46,0.0,-0.2205,0.0001,23.38054]
[1778692129980,37.63,79199.46,0.0,-0.2205,0.0001,23.38054]
[1778692131033,37.62,79199.83,0.0,-0.22046,0.0001,23.37809]
[1778692131109,37.62,79199.79,0.0,-0.22047,0.0001,23.37832]
[1778692136213,37.62,79199.63,0.0,-0.22047,0.0001,23.37858]
[1778692142128,37.62,79200.29,0.0,-0.22039,0.0001,23.37402]
[1778692147163,37.62,79200.55,0.0,-0.22036,0.0001,23.37194]
[1778692151834,37.62,79200.38,0.0,-0.22037,0.0001,23.37247]
[1778692157235,37.62,79194.33,0.0,-0.22096,0.0001,23.40673]
[1778692162268,37.61,79191.74,0.0,-0.22121,0.0001,23.42097]
[1778692167302,37.61,79190.94,0.0,-0.22128,0.0001,23.42487]
[1778692172338,37.61,79188.79,0.0,-0.22146,0.0001,23.43307]
[1778692177373,37.61,79188.76,0.0,-0.22145,0.0001,23.43256]
[1778692177972,37.61,79188.76,0.0,-0.22145,0.0001,23.43256]
[1778692179645,37.61,79188.78,0.0,-0.22145,0.0001,23.43231]
[1778692179704,37.61,79187.08,0.0,-0.22161,0.0001,23.44185]
[1778692180769,37.61,79176.5,0.0,-0.22269,0.0001,23.50334]
[1778692185864,37.61,79171.82,0.0,-0.22319,0.0001,23.5325]
[1778692190236,37.62,79171.37,0.0,-0.22326,0.0001,23.53638]
[1778692194322,37.62,79168.08,0.0,-0.22363,0.0001,23.55738]
[1778692199531,37.63,79176.76,0.0,-0.22279,0.0001,23.50956]
[1778692204565,37.64,79179.36,0.0,-0.22256,0.0001,23.49641]
[1778692209600,37.64,79179.43,0.0,-0.22258,0.0001,23.49767]
[1778692214634,37.65,79181.55,0.0,-0.22239,0.0001,23.48711]
[1778692220677,37.65,79181.1,0.0,-0.22247,0.0001,23.49158]
[1778692225712,37.66,79180.68,0.0,-0.22253,0.0001,23.49551]
[1778692230747,37.66,79180.54,0.0,-0.22257,0.0001,23.49779]
[1778692236790,37.66,79180.19,0.0,-0.22262,0.0001,23.49802]
[1778692241824,37.67,79180.63,0.0,-0.2226,0.0001,23.49691]
[1778692246994,37.67,79185.96,0.0,-0.22209,0.0001,23.4678]
[1778692252902,37.68,79185.01,0.0,-0.22221,0.0001,23.4751]
[1778692257937,37.68,79184.15,0.0,-0.22232,0.0001,23.48151]
[1778692261053,37.68,79184.04,0.0,-0.22235,0.0001,23.48301]
[1778692261061,37.68,79184.04,0.0,-0.22235,0.0001,23.48301]
[1778692261819,37.68,79184.04,0.0,-0.22235,0.0001,23.48301]
[1778692261835,37.69,79186.52,0.0,-0.2221,0.0001,23.46907]
[1778692265434,37.69,79191.56,0.0,-0.2216,0.0001,23.43982]
[1778692271403,37.68,79190.69,0.0,-0.22167,0.0001,23.44414]
[1778692277208,37.68,79185.67,0.0,-0.22216,0.0001,23.47222]
[1778692277957,37.68,79185.67,0.0,-0.22216,0.0001,23.47222]
[1778692278081,37.68,79185.67,0.0,-0.22216,0.0001,23.47211]
[1778692283115,37.68,79186.94,0.0,-0.22202,0.0001,23.46419]
[1778692284635,37.68,79186.94,0.0,-0.22202,0.0001,23.46419]
[1778692284785,37.68,79185.14,0.0,-0.22221,0.0001,23.47476]
[1778692286689,37.68,79179.23,0.0,-0.2228,0.0001,23.50904]
[1778692287454,37.68,79175.91,0.0,-0.22314,0.0001,23.52837]
[1778692287461,37.68,79175.91,0.0,-0.22314,0.0001,23.52837]
[1778692287537,37.68,79174.18,0.0,-0.22332,0.0001,23.53856]
[1778692293187,37.69,79168.78,0.0,-0.22386,0.0001,23.56716]
[1778692298223,37.69,79172.31,0.0,-0.22353,0.0001,23.54808]
[1778692303257,37.69,79171.21,0.0,-0.22365,0.0001,23.55542]
[1778692308291,37.69,79170.79,0.0,-0.22371,0.0001,23.55878]
[1778692314335,37.7,79170.93,0.0,-0.22372,0.0001,23.55903]
[1778692320792,37.7,79171.74,0.0,-0.22365,0.0001,23.55505]
[1778692326417,37.7,79169.58,0.0,-0.22389,0.0001,23.56922]
[1778692328703,37.71,79170.15,0.0,-0.22384,0.0001,23.56623]
[1778692331859,37.71,79170.72,0.0,-0.2238,0.0001,23.56404]
[1778692331912,37.71,79174.55,0.0,-0.22342,0.0001,23.54226]
[1778692332809,37.71,79174.55,0.0,-0.22342,0.0001,23.54226]
[1778692332820,37.71,79182.89,0.0,-0.22258,0.0001,23.49462]
[1778692332978,37.71,79182.89,0.0,-0.22258,0.0001,23.49462]
[1778692333171,37.71,79182.89,0.0,-0.22258,0.0001,23.49462]
[1778692335776,37.71,79192.31,0.0,-0.22163,0.0001,23.44017]
[1778692335877,37.71,79198.96,0.0,-0.22096,0.0001,23.40141]
[1778692336895,37.71,79198.96,0.0,-0.22096,0.0001,23.40141]
[1778692337636,37.71,79198.52,0.0,-0.221,0.0001,23.4035]
[1778692338289,37.71,79198.52,0.0,-0.221,0.0001,23.4035]
[1778692338945,37.71,79198.18,0.0,-0.22103,0.0001,23.40546]
[1778692339510,37.71,79198.96,0.0,-0.22095,0.0001,23.40075]
[1778692344547,37.7,79200.97,0.0,-0.22073,0.0001,23.38805]
[1778692349188,37.7,79202.15,0.0,-0.2206,0.0001,23.38015]
[1778692349585,37.7,79203.27,0.0,-0.22048,0.0001,23.37316]
[1778692354617,37.69,79196.89,0.0,-0.22108,0.0001,23.40542]
[1778692355733,37.69,79196.89,0.0,-0.22108,0.0001,23.40542]
[1778692360883,37.69,79189.85,0.0,-0.22176,0.0001,23.44485]
[1778692367838,37.69,79190.68,0.0,-0.22165,0.0001,23.43846]
[1778692373751,37.68,79189.61,0.0,-0.22173,0.0001,23.44291]
[1778692378786,37.68,79191.35,0.0,-0.22154,0.0001,23.43192]
[1778692383919,37.68,79193.23,0.0,-0.22134,0.0001,23.42038]
[1778692389505,37.67,79188.67,0.0,-0.22178,0.0001,23.44541]
[1778692394901,37.67,79191.59,0.0,-0.22147,0.0001,23.42745]
[1778692399949,37.67,79191.59,0.0,-0.22145,0.0001,23.42651]
[1778692400294,37.67,79191.59,0.0,-0.22145,0.0001,23.42651]
[1778692404371,37.67,79191.54,0.0,-0.22144,0.0001,23.42605]
[1778692404449,37.67,79191.54,0.0,-0.22144,0.0001,23.42605]
[1778692409403,37.66,79193.62,0.0,-0.22122,0.0001,23.41324]
[1778692415055,37.66,79196.68,0.0,-0.22087,0.0001,23.39074]
[1778692420090,37.66,79200.62,0.0,-0.22046,0.0001,23.36686]
[1778692421941,37.66,79200.62,0.0,-0.22046,0.0001,23.36686]
[1778692421956,37.65,79201.38,0.0,-0.22038,0.0001,23.36202]
[1778692425872,37.65,79209.22,0.0,-0.21958,0.0001,23.31615]
[1778692426911,37.65,79212.94,0.0,-0.21921,0.0001,23.29447]
[1778692426958,37.65,79215.39,0.0,-0.21896,0.0001,23.28015]
[1778692432172,37.65,79224.6,0.0,-0.21804,0.0001,23.22635]
[1778692437168,37.65,79222.05,0.0,-0.21829,0.0001,23.24076]
[1778692437207,37.65,79222.61,0.0,-0.21823,0.0001,23.23741]
[1778692442244,37.65,79225.09,0.0,-0.21798,0.0001,23.22248]
[1778692447727,37.65,79227.02,0.0,-0.21778,0.0001,23.21083]
[1778692453396,37.64,79228.51,0.0,-0.21762,0.0001,23.2015]
[1778692458485,37.64,79226.75,0.0,-0.21778,0.0001,23.21104]
[1778692464400,37.64,79226.02,0.0,-0.21785,0.0001,23.21509]
[1778692470440,37.64,79223.76,0.0,-0.21807,0.0001,23.22798]
[1778692475475,37.64,79223.59,0.0,-0.21807,0.0001,23.22524]
[1778692485545,37.64,79222.95,0.0,-0.21812,0.0001,23.22856]
[1778692490580,37.64,79223.38,0.0,-0.21808,0.0001,23.22588]
[1778692495615,37.64,79228.52,0.0,-0.21756,0.0001,23.19565]
[1778692497014,37.64,79228.52,0.0,-0.21756,0.0001,23.19565]
[1778692498572,37.64,79229.12,0.0,-0.2175,0.0001,23.19195]
[1778692498609,37.64,79229.12,0.0,-0.2175,0.0001,23.19195]
[1778692498765,37.64,79228.8,0.0,-0.21753,0.0001,23.19383]
[1778692500299,37.64,79228.8,0.0,-0.21753,0.0001,23.19383]
[1778692500311,37.64,79228.8,0.0,-0.21753,0.0001,23.19383]
[1778692500652,37.64,79229.8,0.0,-0.21743,0.0001,23.18804]
[1778692505686,37.64,79230.51,0.0,-0.21736,0.0001,23.18396]
[1778692510722,37.64,79234.58,0.0,-0.21696,0.0001,23.16035]
[1778692515757,37.64,79233.06,0.0,-0.21711,0.0001,23.16926]
[1778692520793,37.64,79232.36,0.0,-0.21718,0.0001,23.17341]
[1778692524404,37.64,79230.42,0.0,-0.21737,0.0001,23.1847]
[1778692524703,37.64,79230.42,0.0,-0.21737,0.0001,23.1847]
[1778692524810,37.64,79230.42,0.0,-0.21737,0.0001,23.1847]
[1778692524956,37.64,79230.42,0.0,-0.21737,0.0001,23.1847]
[1778692525014,37.64,79230.42,0.0,-0.21737,0.0001,23.1847]
[1778692525047,37.64,79230.42,0.0,-0.21737,0.0001,23.1847]
[1778692525078,37.64,79230.42,0.0,-0.21737,0.0001,23.1847]
[1778692525088,37.64,79230.42,0.0,-0.21737,0.0001,23.1847]
[1778692525101,37.64,79240.61,0.0,-0.21636,0.0001,23.12533]
[1778692525219,37.64,79240.61,0.0,-0.21636,0.0001,23.12533]
[1778692525267,37.64,79240.61,0.0,-0.21636,0.0001,23.12533]
[1778692525279,37.64,79240.61,0.0,-0.21636,0.0001,23.12533]
[1778692525295,37.64,79240.61,0.0,-0.21636,0.0001,23.12533]
[1778692525338,37.64,79240.61,0.0,-0.21636,0.0001,23.12533]
[1778692525363,37.64,79240.61,0.0,-0.21636,0.0001,23.12533]
[1778692525986,37.64,79240.61,0.0,-0.21636,0.0001,23.12533]
[1778692526000,37.64,79237.83,0.0,-0.21664,0.0001,23.14146]
[1778692528261,37.64,79229.46,0.0,-0.21746,0.0001,23.18993]
[1778692528986,37.64,79227.54,0.0,-0.21765,0.0001,23.20095]
[1778692533371,37.64,79226.65,0.0,-0.21771,0.0001,23.2021]
[1778692533891,37.64,79226.48,0.0,-0.21773,0.0001,23.20297]
[1778692539057,37.63,79225.33,0.0,-0.21783,0.0001,23.20928]
[1778692545904,37.63,79224.74,0.0,-0.21789,0.0001,23.21257]
[1778692550916,37.63,79224.3,0.0,-0.21793,0.0001,23.21493]
[1778692554885,37.63,79236.4,0.0,-0.21672,0.0001,23.14405]
[1778692558541,37.63,79234.09,0.0,-0.21694,0.0001,23.15692]
[1778692559066,37.63,79234.05,0.0,-0.21694,0.0001,23.15701]
[1778692564101,37.63,79235.49,0.0,-0.2168,0.0001,23.14837]
[1778692569137,37.63,79233.19,0.0,-0.21702,0.0001,23.16161]
[1778692574171,37.63,79230.45,0.0,-0.21729,0.0001,23.17738]
[1778692578564,37.63,79230.18,0.0,-0.21732,0.0001,23.17885]
[1778692578652,37.63,79230.18,0.0,-0.21732,0.0001,23.17885]
[1778692578684,37.63,79230.18,0.0,-0.21732,0.0001,23.17885]
[1778692578837,37.63,79225.63,0.0,-0.21777,0.0001,23.20525]
[1778692583931,37.63,79216.34,0.0,-0.21868,0.0001,23.25875]
[1778692584003,37.63,79202.33,0.0,-0.22008,0.0001,23.33965]
[1778692589008,37.62,79202.12,0.0,-0.22009,0.0001,23.34024]
[1778692589319,37.62,79202.12,0.0,-0.22009,0.0001,23.34024]
[1778692589470,37.62,79197.9,0.0,-0.22051,0.0001,23.36463]
[1778692590450,37.62,79197.9,0.0,-0.22051,0.0001,23.36463]
[1778692590949,37.62,79197.9,0.0,-0.22051,0.0001,23.36463]
[1778692591252,37.62,79189.67,0.0,-0.22131,0.0001,23.40846]
[1778692591260,37.62,79189.67,0.0,-0.22131,0.0001,23.40846]
[1778692591323,37.62,79189.67,0.0,-0.22131,0.0001,23.40846]
[1778692591384,37.62,79189.67,0.0,-0.22131,0.0001,23.40846]
[1778692591897,37.62,79189.67,0.0,-0.22131,0.0001,23.40846]
[1778692591898,37.62,79189.67,0.0,-0.22131,0.0001,23.40846]
[1778692591915,37.62,79189.67,0.0,-0.22131,0.0001,23.40846]
[1778692592039,37.62,79189.67,0.0,-0.22131,0.0001,23.40846]
[1778692592110,37.62,79158.49,0.0,-0.22445,0.0001,23.5877]
[1778692592229,37.62,79158.49,0.0,-0.22445,0.0001,23.5877]
[1778692592454,37.62,79158.49,0.0,-0.22445,0.0001,23.5877]
[1778692592575,37.62,79158.49,0.0,-0.22445,0.0001,23.5877]
[1778692592674,37.62,79158.49,0.0,-0.22445,0.0001,23.5877]
[1778692593013,37.62,79158.49,0.0,-0.22445,0.0001,23.5877]
[1778692593178,37.62,79143.45,0.0,-0.22597,0.0001,23.67397]
[1778692596864,37.63,79139.45,0.0,-0.22639,0.0001,23.69709]
[1778692596881,37.63,79139.45,0.0,-0.22639,0.0001,23.69709]
[1778692597085,37.63,79139.21,0.0,-0.22641,0.0001,23.69876]
[1778692597427,37.63,79139.21,0.0,-0.22641,0.0001,23.69876]
[1778692598153,37.63,79139.21,0.0,-0.22641,0.0001,23.69876]
[1778692598237,37.63,79138.87,0.0,-0.22645,0.0001,23.70084]
[1778692602160,37.63,79131.47,0.0,-0.22721,0.0001,23.74346]
[1778692603002,37.63,79128.55,0.0,-0.22752,0.0001,23.76047]
[1778692603035,37.63,79128.55,0.0,-0.22752,0.0001,23.76047]
[1778692603084,37.63,79128.99,0.0,-0.22747,0.0001,23.75816]
[1778692605011,37.63,79128.99,0.0,-0.22747,0.0001,23.75816]
[1778692605173,37.63,79128.98,0.0,-0.22748,0.0001,23.75861]
[1778692608110,37.63,79129.58,0.0,-0.22742,0.0001,23.75539]
[1778692608830,37.63,79133.37,0.0,-0.22705,0.0001,23.73424]
[1778692608952,37.63,79133.37,0.0,-0.22705,0.0001,23.73424]
[1778692609130,37.63,79133.37,0.0,-0.22705,0.0001,23.73424]
[1778692609164,37.63,79114.61,0.0,-0.22896,0.0001,23.84099]
[1778692609235,37.63,79114.61,0.0,-0.22896,0.0001,23.84099]
[1778692609304,37.63,79114.61,0.0,-0.22896,0.0001,23.84099]
[1778692609393,37.63,79114.61,0.0,-0.22896,0.0001,23.84099]
[1778692609444,37.63,79114.61,0.0,-0.22896,0.0001,23.84099]
[1778692609483,37.63,79114.61,0.0,-0.22896,0.0001,23.84099]
[1778692609603,37.63,79114.61,0.0,-0.22896,0.0001,23.84099]
[1778692609812,37.63,79114.61,0.0,-0.22896,0.0001,23.84099]
[1778692610139,37.63,79114.61,0.0,-0.22896,0.0001,23.84099]
[1778692609893,37.63,79100.14,0.0,-0.23044,0.0001,23.92296]
[1778692611093,37.63,79100.14,0.0,-0.23044,0.0001,23.92296]
[1778692611193,37.63,79099.8,0.0,-0.23048,0.0001,23.9249]
[1778692611291,37.63,79099.8,0.0,-0.23048,0.0001,23.9249]
[1778692611481,37.63,79099.8,0.0,-0.23048,0.0001,23.9249]
[1778692611585,37.63,79099.8,0.0,-0.23048,0.0001,23.9249]
[1778692611630,37.63,79099.8,0.0,-0.23048,0.0001,23.9249]
[1778692611795,37.63,79099.8,0.0,-0.23048,0.0001,23.9249]
[1778692611835,37.63,79099.8,0.0,-0.23048,0.0001,23.9249]
[1778692612153,37.63,79099.8,0.0,-0.23048,0.0001,23.9249]
[1778692612175,37.63,79099.8,0.0,-0.23048,0.0001,23.9249]
[1778692611896,37.63,79101.06,0.0,-0.23035,0.0001,23.9178]
[1778692612257,37.63,79101.06,0.0,-0.23035,0.0001,23.9178]
[1778692612299,37.63,79101.06,0.0,-0.23035,0.0001,23.9178]
[1778692612404,37.63,79101.06,0.0,-0.23035,0.0001,23.9178]
[1778692612412,37.63,79101.06,0.0,-0.23035,0.0001,23.9178]
[1778692612442,37.63,79101.06,0.0,-0.23035,0.0001,23.9178]
[1778692612488,37.63,79101.06,0.0,-0.23035,0.0001,23.9178]
[1778692612506,37.63,79101.06,0.0,-0.23035,0.0001,23.9178]
[1778692612575,37.63,79101.06,0.0,-0.23035,0.0001,23.9178]
[1778692612635,37.63,79101.06,0.0,-0.23035,0.0001,23.9178]
[1778692612694,37.63,79101.06,0.0,-0.23035,0.0001,23.9178]
[1778692612879,37.63,79101.06,0.0,-0.23035,0.0001,23.9178]
[1778692613063,37.63,79101.06,0.0,-0.23035,0.0001,23.9178]
[1778692613207,37.63,79101.06,0.0,-0.23035,0.0001,23.9178]
[1778692613220,37.63,79106.82,0.0,-0.22976,0.0001,23.88528]
[1778692614310,37.63,79111.88,0.0,-0.22924,0.0001,23.85661]
[1778692619386,37.64,79115.07,0.0,-0.22893,0.0001,23.83913]
[1778692619452,37.64,79115.07,0.0,-0.22893,0.0001,23.83913]
[1778692620121,37.64,79114.5,0.0,-0.22899,0.0001,23.84263]
[1778692620744,37.64,79114.5,0.0,-0.22899,0.0001,23.84263]
[1778692620821,37.64,79115.77,0.0,-0.22886,0.0001,23.83542]
[1778692621436,37.64,79115.77,0.0,-0.22886,0.0001,23.83542]
[1778692621516,37.64,79116.31,0.0,-0.22881,0.0001,23.8325]
[1778692625235,37.64,79127.38,0.0,-0.22769,0.0001,23.77028]
[1778692626243,37.64,79127.38,0.0,-0.22769,0.0001,23.77028]
[1778692626539,37.64,79126.83,0.0,-0.22775,0.0001,23.77363]
[1778692631574,37.64,79124.39,0.0,-0.22802,0.0001,23.78912]
[1778692636609,37.65,79130.17,0.0,-0.22746,0.0001,23.75797]
[1778692641645,37.65,79130.2,0.0,-0.22749,0.0001,23.75955]
[1778692647066,37.66,79133.3,0.0,-0.2272,0.0001,23.74327]
[1778692652724,37.67,79128.46,0.0,-0.22771,0.0001,23.76986]
[1778692657758,37.67,79124.16,0.0,-0.22818,0.0001,23.79608]
[1778692662794,37.68,79121.96,0.0,-0.22844,0.0001,23.81036]
[1778692666484,37.68,79120.11,0.0,-0.22865,0.0001,23.82192]
[1778692666544,37.68,79119.56,0.0,-0.22871,0.0001,23.82539]
[1778692671857,37.69,79118.05,0.0,-0.22889,0.0001,23.83571]
[1778692676897,37.69,79117.31,0.0,-0.229,0.0001,23.84203]
[1778692682934,37.7,79116.77,0.0,-0.2291,0.0001,23.84723]
[1778692684392,37.7,79117.28,0.0,-0.22905,0.0001,23.84471]
[1778692684461,37.7,79117.28,0.0,-0.22905,0.0001,23.84471]
[1778692684911,37.7,79117.28,0.0,-0.22905,0.0001,23.84471]
[1778692685217,37.7,79123.82,0.0,-0.22839,0.0001,23.80803]
[1778692687253,37.7,79135.84,0.0,-0.22718,0.0001,23.74063]
[1778692688082,37.7,79135.84,0.0,-0.22718,0.0001,23.74063]
[1778692694011,37.71,79137.05,0.0,-0.22711,0.0001,23.73693]
[1778692697535,37.72,79144.53,0.0,-0.22638,0.0001,23.69574]
[1778692697538,37.72,79144.53,0.0,-0.22638,0.0001,23.69574]
[1778692698153,37.72,79144.53,0.0,-0.22638,0.0001,23.69574]
[1778692698240,37.72,79144.53,0.0,-0.22638,0.0001,23.69574]
[1778692698237,37.72,79170.05,0.0,-0.2238,0.0001,23.55026]
[1778692699055,37.72,79171.29,0.0,-0.22368,0.0001,23.54349]
[1778692700211,37.72,79190.02,0.0,-0.22181,0.0001,23.43651]
[1778692700396,37.72,79190.02,0.0,-0.22181,0.0001,23.43651]
[1778692701166,37.72,79190.02,0.0,-0.22181,0.0001,23.43651]
[1778692701203,37.72,79190.02,0.0,-0.22181,0.0001,23.43651]
[1778692701211,37.72,79194.91,0.0,-0.22132,0.0001,23.40825]
[1778692702115,37.72,79194.91,0.0,-0.22132,0.0001,23.40825]
[1778692702187,37.72,79194.91,0.0,-0.22132,0.0001,23.40825]
[1778692702300,37.72,79199.93,0.0,-0.22081,0.0001,23.37924]
[1778692703597,37.72,79199.93,0.0,-0.22081,0.0001,23.37916]
[1778692704206,37.72,79199.93,0.0,-0.22081,0.0001,23.37916]
[1778692707479,37.72,79193.93,0.0,-0.22141,0.0001,23.41331]
[1778692708120,37.72,79194.11,0.0,-0.22139,0.0001,23.4122]
[1778692712518,37.72,79192.42,0.0,-0.22153,0.0001,23.41811]
[1778692713587,37.72,79192.63,0.0,-0.22151,0.0001,23.41684]
[1778692714164,37.72,79194.96,0.0,-0.22127,0.0001,23.40339]
[1778692717498,37.72,79191.79,0.0,-0.22159,0.0001,23.42147]
[1778692717526,37.72,79191.79,0.0,-0.22159,0.0001,23.42147]
[1778692718193,37.72,79189.55,0.0,-0.22182,0.0001,23.43484]
[1778692719139,37.72,79189.55,0.0,-0.22182,0.0001,23.43484]
[1778692719371,37.72,79188.38,0.0,-0.22194,0.0001,23.44148]
[1778692719444,37.72,79188.38,0.0,-0.22194,0.0001,23.44148]
[1778692719516,37.72,79188.38,0.0,-0.22194,0.0001,23.44148]
[1778692719906,37.72,79188.38,0.0,-0.22194,0.0001,23.44148]
[1778692720227,37.72,79188.38,0.0,-0.22194,0.0001,23.44143]
[1778692720736,37.72,79188.38,0.0,-0.22194,0.0001,23.44143]
[1778692721227,37.72,79188.38,0.0,-0.22194,0.0001,23.44143]
[1778692721318,37.72,79207.74,0.0,-0.22,0.0001,23.32997]
[1778692721728,37.72,79207.74,0.0,-0.22,0.0001,23.32997]
[1778692721783,37.72,79207.74,0.0,-0.22,0.0001,23.32997]
[1778692721847,37.72,79207.74,0.0,-0.22,0.0001,23.32997]
[1778692722323,37.72,79207.22,0.0,-0.22005,0.0001,23.33302]
[1778692723836,37.72,79207.22,0.0,-0.22005,0.0001,23.33306]
[1778692723889,37.72,79207.22,0.0,-0.22005,0.0001,23.33306]
[1778692724339,37.72,79213.24,0.0,-0.21946,0.0001,23.29837]
[1778692725721,37.72,79213.24,0.0,-0.21946,0.0001,23.29845]
[1778692725859,37.72,79213.24,0.0,-0.21946,0.0001,23.29845]
[1778692726248,37.72,79219.24,0.0,-0.21886,0.0001,23.26379]
[1778692731147,37.72,79224.06,0.0,-0.21838,0.0001,23.23596]
[1778692731235,37.72,79224.06,0.0,-0.21838,0.0001,23.23596]
[1778692731381,37.72,79230.76,0.0,-0.21772,0.0001,23.19707]
[1778692737327,37.72,79235.61,0.0,-0.21724,0.0001,23.1688]
[1778692742360,37.72,79235.91,0.0,-0.21721,0.0001,23.16701]
[1778692743259,37.72,79235.91,0.0,-0.21721,0.0001,23.16701]
[1778692743415,37.72,79235.5,0.0,-0.21725,0.0001,23.16939]
[1778692743419,37.72,79235.5,0.0,-0.21725,0.0001,23.16939]
[1778692743428,37.72,79235.5,0.0,-0.21725,0.0001,23.16939]
[1778692743457,37.72,79235.5,0.0,-0.21725,0.0001,23.16939]
[1778692743639,37.72,79235.5,0.0,-0.21725,0.0001,23.16939]
[1778692744375,37.72,79239.2,0.0,-0.21688,0.0001,23.14795]
[1778692745754,37.72,79246.31,0.0,-0.21618,0.0001,23.10673]
[1778692745852,37.72,79249.36,0.0,-0.21588,0.0001,23.08901]
[1778692749831,37.72,79250.7,0.0,-0.21575,0.0001,23.08149]
[1778692749935,37.72,79249.65,0.0,-0.21586,0.0001,23.08768]
[1778692755460,37.72,79248.99,0.0,-0.21593,0.0001,23.09197]
[1778692760874,37.72,79252.06,0.0,-0.21563,0.0001,23.07441]
[1778692766537,37.72,79251.48,0.0,-0.2157,0.0001,23.07839]
[1778692767619,37.72,79251.48,0.0,-0.2157,0.0001,23.07839]
[1778692770130,37.72,79250.81,0.0,-0.21577,0.0001,23.08244]
[1778692774799,37.72,79254.95,0.0,-0.21535,0.0001,23.0553]
[1778692774953,37.72,79254.95,0.0,-0.21535,0.0001,23.0553]
[1778692775116,37.72,79254.95,0.0,-0.21535,0.0001,23.0553]
[1778692775183,37.72,79260.57,0.0,-0.21479,0.0001,23.02256]
[1778692776589,37.72,79260.57,0.0,-0.21479,0.0001,23.02251]
[1778692777138,37.72,79260.57,0.0,-0.21479,0.0001,23.02251]
[1778692779202,37.72,79262.2,0.0,-0.21463,0.0001,23.01305]
[1778692779950,37.72,79253.31,0.0,-0.21551,0.0001,23.06483]
[1778692780523,37.72,79254.66,0.0,-0.21537,0.0001,23.05698]
[1778692781237,37.72,79254.66,0.0,-0.21537,0.0001,23.05698]
[1778692781286,37.72,79254.5,0.0,-0.21539,0.0001,23.05795]
[1778692783291,37.72,79254.5,0.0,-0.21539,0.0001,23.05795]
[1778692783390,37.72,79256.91,0.0,-0.21515,0.0001,23.04395]
[1778692784727,37.72,79256.91,0.0,-0.21515,0.0001,23.04395]
[1778692784823,37.72,79261.48,0.0,-0.21471,0.0001,23.01737]
[1778692790064,37.72,79262.78,0.0,-0.21457,0.0001,23.00959]
[1778692791581,37.72,79271.78,0.0,-0.21369,0.0001,22.95695]
[1778692791715,37.72,79271.78,0.0,-0.21369,0.0001,22.95695]
[1778692794004,37.72,79276.04,0.0,-0.21327,0.0001,22.9321]
[1778692799774,37.72,79283.98,0.0,-0.2125,0.0001,22.88609]
[1778692802068,37.72,79286.11,0.0,-0.2123,0.0001,22.87369]
[1778692803683,37.72,79288.67,0.0,-0.21205,0.0001,22.8587]
[1778692806898,37.72,79293.0,0.0,-0.21162,0.0001,22.83324]
[1778692807901,37.72,79294.13,0.0,-0.21151,0.0001,22.82636]
[1778692808090,37.72,79294.24,0.0,-0.2115,0.0001,22.82558]
[1778692810003,37.72,79294.24,0.0,-0.2115,0.0001,22.82544]
[1778692810021,37.72,79289.96,0.0,-0.21191,0.0001,22.85046]
[1778692811210,37.72,79289.96,0.0,-0.21191,0.0001,22.85046]
[1778692812861,37.72,79286.01,0.0,-0.2123,0.0001,22.87352]
[1778692814161,37.72,79278.65,0.0,-0.21301,0.0001,22.91652]
[1778692814610,37.72,79270.31,0.0,-0.21383,0.0001,22.96524]
[1778692815385,37.72,79270.08,0.0,-0.21385,0.0001,22.96658]
[1778692821085,37.72,79267.67,0.0,-0.21409,0.0001,22.98056]
[1778692825261,37.72,79267.67,0.0,-0.21409,0.0001,22.98054]
[1778692825272,37.72,79266.43,0.0,-0.21421,0.0001,22.98773]
[1778692827972,37.72,79277.79,0.0,-0.2131,0.0001,22.92144]
[1778692833008,37.72,79275.33,0.0,-0.21332,0.0001,22.93236]
[1778692838043,37.72,79276.24,0.0,-0.21323,0.0001,22.92696]
[1778692845093,37.72,79277.97,0.0,-0.21305,0.0001,22.91662]
[1778692850127,37.72,79275.35,0.0,-0.21331,0.0001,22.93168]
[1778692855162,37.72,79265.6,0.0,-0.21425,0.0001,22.98826]
[1778692860197,37.72,79267.59,0.0,-0.21405,0.0001,22.97626]
[1778692866238,37.72,79269.93,0.0,-0.21381,0.0001,22.96179]
[1778692871434,37.72,79273.25,0.0,-0.21348,0.0001,22.94175]
[1778692875804,37.71,79274.59,0.0,-0.21334,0.0001,22.93352]
[1778692875909,37.71,79274.59,0.0,-0.21334,0.0001,22.93352]
[1778692876309,37.71,79274.62,0.0,-0.21333,0.0001,22.93306]
[1778692881442,37.71,79281.34,0.0,-0.21267,0.0001,22.89349]
[1778692881585,37.71,79281.64,0.0,-0.21264,0.0001,22.89158]
[1778692881772,37.71,79281.64,0.0,-0.21264,0.0001,22.89158]
[1778692884368,37.71,79293.2,0.0,-0.21151,0.0001,22.82384]
[1778692886993,37.71,79292.96,0.0,-0.21153,0.0001,22.82529]
[1778692892423,37.71,79287.51,0.0,-0.21204,0.0001,22.85357]
[1778692894076,37.71,79287.89,0.0,-0.212,0.0001,22.85134]
[1778692895112,37.71,79288.14,0.0,-0.21198,0.0001,22.84985]
[1778692897514,37.71,79294.37,0.0,-0.21137,0.0001,22.81325]
[1778692900419,37.71,79295.78,0.0,-0.21123,0.0001,22.80495]
[1778692902275,37.71,79294.97,0.0,-0.21131,0.0001,22.80966]
[1778692902282,37.71,79294.97,0.0,-0.21131,0.0001,22.80966]
[1778692902493,37.71,79292.49,0.0,-0.21155,0.0001,22.82401]
[1778692907529,37.71,79287.34,0.0,-0.21205,0.0001,22.85386]
[1778692912369,37.71,79285.52,0.0,-0.21222,0.0001,22.86427]
[1778692912523,37.71,79285.52,0.0,-0.21222,0.0001,22.86427]
[1778692913277,37.71,79284.08,0.0,-0.21236,0.0001,22.87256]
[1778692914537,37.71,79281.16,0.0,-0.21264,0.0001,22.88955]
[1778692917108,37.71,79281.42,0.0,-0.21261,0.0001,22.88785]
[1778692918618,37.71,79286.24,0.0,-0.21214,0.0001,22.85957]
[1778692918624,37.71,79286.24,0.0,-0.21214,0.0001,22.85957]
[1778692918732,37.71,79289.46,0.0,-0.21183,0.0001,22.84066]
[1778692923816,37.71,79288.17,0.0,-0.21195,0.0001,22.84808]
[1778692924770,37.71,79288.31,0.0,-0.21194,0.0001,22.84723]
[1778692924871,37.71,79284.5,0.0,-0.21231,0.0001,22.86951]
[1778692928122,37.71,79284.41,0.0,-0.21232,0.0001,22.86993]
[1778692928849,37.71,79291.61,0.0,-0.21161,0.0001,22.82769]
[1778692928860,37.71,79291.61,0.0,-0.21161,0.0001,22.82769]
[1778692929003,37.71,79290.84,0.0,-0.21169,0.0001,22.8322]
[1778692930180,37.71,79290.84,0.0,-0.21169,0.0001,22.8322]
[1778692935726,37.71,79294.43,0.0,-0.21133,0.0001,22.81067]
[1778692937897,37.71,79294.43,0.0,-0.21133,0.0001,22.81067]
[1778692943783,37.7,79300.08,0.0,-0.21077,0.0001,22.77712]
[1778692948818,37.7,79303.1,0.0,-0.21048,0.0001,22.75913]
[1778692953889,37.7,79311.97,0.0,-0.20959,0.0001,22.70317]
[1778692955474,37.7,79312.57,0.0,-0.20953,0.0001,22.69953]
[1778692955525,37.7,79312.22,0.0,-0.20956,0.0001,22.70138]
[1778692958404,37.7,79312.3,0.0,-0.20955,0.0001,22.70068]
[1778692958931,37.7,79310.26,0.0,-0.20975,0.0001,22.71244]
[1778692961464,37.7,79308.66,0.0,-0.2099,0.0001,22.72185]
[1778692961778,37.7,79308.46,0.0,-0.20991,0.0001,22.72262]
[1778692968012,37.7,79308.29,0.0,-0.20992,0.0001,22.72282]
[1778692973048,37.7,79307.98,0.0,-0.20994,0.0001,22.72413]
[1778692978083,37.69,79308.65,0.0,-0.20986,0.0001,22.71954]
[1778692983117,37.69,79310.65,0.0,-0.20966,0.0001,22.70715]
[1778692988153,37.69,79311.04,0.0,-0.20961,0.0001,22.70429]
[1778692993188,37.69,79312.0,0.0,-0.20951,0.0001,22.69802]
[1778692998222,37.69,79311.16,0.0,-0.20959,0.0001,22.70258]
[1778693003258,37.69,79311.04,0.0,-0.20959,0.0001,22.70274]
[1778693008555,37.69,79316.21,0.0,-0.20908,0.0001,22.67185]
[1778693013772,37.68,79321.25,0.0,-0.20857,0.0001,22.63823]
[1778693019368,37.68,79309.55,0.0,-0.20969,0.0001,22.70669]
[1778693025230,37.68,79315.06,0.0,-0.20915,0.0001,22.67367]
[1778693030450,37.68,79313.73,0.0,-0.20927,0.0001,22.68108]
[1778693035481,37.68,79314.58,0.0,-0.20918,0.0001,22.67561]
[1778693038507,37.68,79318.58,0.0,-0.20879,0.0001,22.65193]
[1778693039594,37.68,79319.86,0.0,-0.20867,0.0001,22.64433]
[1778693039618,37.68,79321.13,0.0,-0.20855,0.0001,22.63679]
[1778693045570,37.68,79318.79,0.0,-0.20877,0.0001,22.65051]
[1778693045765,37.68,79318.79,0.0,-0.20877,0.0001,22.65051]
[1778693046573,37.68,79318.77,0.0,-0.20877,0.0001,22.65062]
[1778693051617,37.68,79319.32,0.0,-0.20872,0.0001,22.64731]
[1778693056652,37.68,79318.02,0.0,-0.20884,0.0001,22.65488]
[1778693061687,37.68,79316.26,0.0,-0.20901,0.0001,22.66513]
[1778693066722,37.68,79316.33,0.0,-0.209,0.0001,22.66456]
[1778693071758,37.68,79314.98,0.0,-0.20911,0.0001,22.66877]
[1778693076793,37.68,79308.29,0.0,-0.20975,0.0001,22.70782]
[1778693081830,37.68,79308.32,0.0,-0.20974,0.0001,22.70712]
[1778693086864,37.67,79307.14,0.0,-0.20984,0.0001,22.71347]
[1778693091898,37.67,79306.96,0.0,-0.20985,0.0001,22.71386]
[1778693094936,37.67,79304.89,0.0,-0.21005,0.0001,22.72572]
[1778693095149,37.67,79304.89,0.0,-0.21005,0.0001,22.72572]
[1778693101346,37.67,79295.69,0.0,-0.21093,0.0001,22.77905]
[1778693103225,37.67,79306.68,0.0,-0.20986,0.0001,22.71406]
[1778693109343,37.66,79313.26,0.0,-0.2092,0.0001,22.67417]
[1778693115086,37.66,79314.34,0.0,-0.20908,0.0001,22.66692]
[1778693121128,37.66,79315.55,0.0,-0.20895,0.0001,22.65914]
[1778693126164,37.66,79315.97,0.0,-0.20891,0.0001,22.65621]
[1778693131198,37.66,79319.64,0.0,-0.20852,0.0001,22.63041]
[1778693136233,37.66,79324.37,0.0,-0.20806,0.0001,22.60222]
[1778693141268,37.66,79321.97,0.0,-0.20829,0.0001,22.61615]
[1778693146304,37.66,79311.5,0.0,-0.2093,0.0001,22.67762]
[1778693151338,37.65,79311.14,0.0,-0.20932,0.0001,22.67931]
[1778693156373,37.65,79310.13,0.0,-0.20941,0.0001,22.68479]
[1778693159972,37.65,79309.23,0.0,-0.2095,0.0001,22.68989]
[1778693160323,37.65,79309.23,0.0,-0.2095,0.0001,22.68989]
[1778693167452,37.65,79306.41,0.0,-0.20976,0.0001,22.70542]
[1778693172485,37.65,79306.78,0.0,-0.20971,0.0001,22.7025]
[1778693175508,37.65,79317.83,0.0,-0.20863,0.0001,22.63715]
[1778693180541,37.65,79320.72,0.0,-0.20835,0.0001,22.61978]
[1778693186607,37.65,79310.2,0.0,-0.20936,0.0001,22.68153]
[1778693191621,37.64,79323.24,0.0,-0.20807,0.0001,22.60063]
[1778693196654,37.64,79322.74,0.0,-0.20812,0.0001,22.60343]
[1778693199468,37.64,79320.73,0.0,-0.20831,0.0001,22.61524]
[1778693199545,37.64,79320.73,0.0,-0.20831,0.0001,22.61524]
[1778693200528,37.64,79325.33,0.0,-0.20787,0.0001,22.58803]
[1778693200622,37.64,79325.33,0.0,-0.20787,0.0001,22.58803]
[1778693200645,37.64,79325.33,0.0,-0.20787,0.0001,22.58803]
[1778693200711,37.64,79331.47,0.0,-0.20727,0.0001,22.55156]
[1778693200882,37.64,79331.47,0.0,-0.20727,0.0001,22.55156]
[1778693201026,37.64,79331.47,0.0,-0.20727,0.0001,22.55156]
[1778693202547,37.64,79331.47,0.0,-0.20727,0.0001,22.55148]
[1778693203700,37.64,79335.79,0.0,-0.20686,0.0001,22.52592]
[1778693205558,37.64,79339.86,0.0,-0.20646,0.0001,22.50161]
[1778693205564,37.64,79339.86,0.0,-0.20646,0.0001,22.50161]
[1778693205822,37.64,79345.86,0.0,-0.20588,0.0001,22.46591]
[1778693207619,37.64,79345.03,0.0,-0.20596,0.0001,22.47072]
[1778693207735,37.64,79345.03,0.0,-0.20596,0.0001,22.47062]
[1778693212769,37.64,79342.08,0.0,-0.20623,0.0001,22.48762]
[1778693213911,37.64,79342.0,0.0,-0.20624,0.0001,22.48801]
[1778693216449,37.64,79337.04,0.0,-0.20671,0.0001,22.51713]
[1778693221832,37.64,79327.44,0.0,-0.20764,0.0001,22.57371]
[1778693226867,37.64,79326.18,0.0,-0.20775,0.0001,22.58101]
[1778693232912,37.64,79325.07,0.0,-0.20785,0.0001,22.58681]
[1778693234767,37.64,79325.07,0.0,-0.20785,0.0001,22.58681]
[1778693240867,37.63,79322.44,0.0,-0.20809,0.0001,22.6016]
[1778693246002,37.63,79334.23,0.0,-0.20694,0.0001,22.53099]
[1778693251037,37.63,79336.87,0.0,-0.20666,0.0001,22.51133]
[1778693257080,37.63,79336.05,0.0,-0.20673,0.0001,22.51579]
[1778693262114,37.63,79338.68,0.0,-0.20648,0.0001,22.50009]
[1778693267177,37.63,79339.27,0.0,-0.20642,0.0001,22.49654]
[1778693272343,37.63,79342.26,0.0,-0.20613,0.0001,22.47889]
[1778693276926,37.63,79353.68,0.0,-0.20504,0.0001,22.41139]
[1778693282157,37.63,79360.11,0.0,-0.20444,0.0001,22.3738]
[1778693288695,37.63,79363.15,0.0,-0.20415,0.0001,22.35611]
[1778693294904,37.63,79359.95,0.0,-0.20446,0.0001,22.37563]
[1778693299997,37.64,79351.13,0.0,-0.20532,0.0001,22.42857]
[1778693300828,37.64,79351.13,0.0,-0.20532,0.0001,22.42857]
[1778693300979,37.64,79351.24,0.0,-0.20531,0.0001,22.42803]
[1778693306431,37.64,79345.0,0.0,-0.20591,0.0001,22.46531]
[1778693308791,37.64,79345.0,0.0,-0.20591,0.0001,22.46531]
[1778693313863,37.64,79336.1,0.0,-0.20675,0.0001,22.51467]
[1778693316371,37.64,79331.86,0.0,-0.20715,0.0001,22.53966]
[1778693318422,37.64,79332.68,0.0,-0.20707,0.0001,22.53471]
[1778693318516,37.64,79332.95,0.0,-0.20705,0.0001,22.53306]
[1778693320473,37.64,79333.0,0.0,-0.20704,0.0001,22.53272]
[1778693320529,37.64,79331.94,0.0,-0.20714,0.0001,22.53899]
[1778693325564,37.64,79325.55,0.0,-0.20776,0.0001,22.57688]
[1778693330646,37.64,79324.36,0.0,-0.20788,0.0001,22.58395]
[1778693330702,37.64,79324.36,0.0,-0.20788,0.0001,22.58395]
[1778693330795,37.64,79323.41,0.0,-0.20797,0.0001,22.58957]
[1778693336647,37.64,79321.86,0.0,-0.20812,0.0001,22.59879]
[1778693341683,37.64,79321.88,0.0,-0.20812,0.0001,22.59869]
[1778693346718,37.64,79322.82,0.0,-0.20802,0.0001,22.59246]
[1778693351753,37.63,79322.15,0.0,-0.20807,0.0001,22.59596]
[1778693356788,37.63,79322.77,0.0,-0.208,0.0001,22.59158]
[1778693361823,37.63,79321.43,0.0,-0.20812,0.0001,22.59899]
[1778693366859,37.63,79322.18,0.0,-0.20804,0.0001,22.59374]
[1778693371899,37.63,79323.05,0.0,-0.20792,0.0001,22.58439]
[1778693379949,37.62,79322.75,0.0,-0.20794,0.0001,22.58526]
[1778693384986,37.62,79322.98,0.0,-0.2079,0.0001,22.58311]
[1778693391026,37.62,79323.56,0.0,-0.20784,0.0001,22.57903]
[1778693396061,37.62,79323.69,0.0,-0.20781,0.0001,22.57748]
[1778693401096,37.62,79323.72,0.0,-0.2078,0.0001,22.57665]
[1778693406132,37.62,79325.72,0.0,-0.2076,0.0001,22.5642]
[1778693411166,37.61,79325.76,0.0,-0.20758,0.0001,22.56339]
[1778693412418,37.61,79325.76,0.0,-0.20758,0.0001,22.56339]
[1778693412661,37.61,79325.76,0.0,-0.20758,0.0001,22.56339]
[1778693415329,37.61,79337.67,0.0,-0.20643,0.0001,22.49252]
[1778693417036,37.61,79337.67,0.0,-0.20643,0.0001,22.49252]
[1778693417484,37.61,79337.67,0.0,-0.20643,0.0001,22.49248]
[1778693424025,37.61,79336.18,0.0,-0.20657,0.0001,22.50109]
[1778693429293,37.61,79333.61,0.0,-0.20681,0.0001,22.51592]
[1778693434328,37.61,79332.54,0.0,-0.20689,0.0001,22.51842]
[1778693435938,37.61,79332.54,0.0,-0.20689,0.0001,22.51842]
[1778693440111,37.61,79331.39,0.0,-0.207,0.0001,22.52498]
[1778693445539,37.61,79328.1,0.0,-0.2073,0.0001,22.54396]
[1778693447192,37.61,79328.1,0.0,-0.2073,0.0001,22.54396]
[1778693449237,37.61,79327.01,0.0,-0.20741,0.0001,22.55012]
[1778693450666,37.61,79327.89,0.0,-0.20732,0.0001,22.54482]
[1778693453493,37.61,79326.18,0.0,-0.20748,0.0001,22.55476]
[1778693453917,37.61,79326.18,0.0,-0.20748,0.0001,22.55476]
[1778693459330,37.61,79324.16,0.0,-0.20766,0.0001,22.56597]
[1778693459616,37.61,79324.16,0.0,-0.20766,0.0001,22.56597]
[1778693465674,37.6,79319.05,0.0,-0.20815,0.0001,22.59536]
[1778693471710,37.6,79318.67,0.0,-0.20817,0.0001,22.59687]
[1778693477465,37.6,79319.08,0.0,-0.20812,0.0001,22.59348]
[1778693482668,37.6,79320.26,0.0,-0.20799,0.0001,22.58581]
[1778693487700,37.59,79318.52,0.0,-0.20815,0.0001,22.59524]
[1778693489780,37.59,79318.32,0.0,-0.20816,0.0001,22.59628]
[1778693495890,37.59,79318.16,0.0,-0.20814,0.0001,22.59251]
[1778693502426,37.59,79315.22,0.0,-0.20841,0.0001,22.60931]
[1778693509854,37.59,79315.34,0.0,-0.20838,0.0001,22.60715]
[1778693514888,37.58,79316.16,0.0,-0.20829,0.0001,22.60168]
[1778693519947,37.58,79317.67,0.0,-0.20814,0.0001,22.59229]
[1778693522919,37.58,79317.65,0.0,-0.20814,0.0001,22.59229]
[1778693526843,37.58,79317.04,0.0,-0.20819,0.0001,22.59523]
[1778693529153,37.58,79316.84,0.0,-0.2082,0.0001,22.59618]
[1778693539080,37.58,79317.94,0.0,-0.20808,0.0001,22.58841]
[1778693544115,37.58,79317.57,0.0,-0.2081,0.0001,22.59003]
[1778693549150,37.57,79323.31,0.0,-0.20754,0.0001,22.55569]
[1778693551408,37.57,79323.32,0.0,-0.20752,0.0001,22.55195]
[1778693553764,37.57,79323.13,0.0,-0.20754,0.0001,22.55301]
[1778693559220,37.57,79314.69,0.0,-0.20834,0.0001,22.60242]
[1778693564255,37.57,79312.8,0.0,-0.20852,0.0001,22.61302]
[1778693567795,37.57,79310.23,0.0,-0.20876,0.0001,22.62787]
[1778693567896,37.57,79308.35,0.0,-0.20894,0.0001,22.63898]
[1778693569818,37.57,79308.35,0.0,-0.20894,0.0001,22.63897]
[1778693571871,37.57,79308.81,0.0,-0.2089,0.0001,22.63623]
[1778693571875,37.57,79308.81,0.0,-0.2089,0.0001,22.63621]
[1778693580368,37.57,79310.04,0.0,-0.20878,0.0001,22.62888]
[1778693585200,37.57,79311.09,0.0,-0.20868,0.0001,22.62267]
[1778693589895,37.57,79315.18,0.0,-0.20828,0.0001,22.59838]
[1778693590278,37.57,79317.68,0.0,-0.20804,0.0001,22.58359]
[1778693590438,37.57,79317.68,0.0,-0.20804,0.0001,22.5836]
[1778693596512,37.57,79319.99,0.0,-0.20781,0.0001,22.57002]
[1778693601945,37.57,79330.69,0.0,-0.20678,0.0001,22.50654]
[1778693610577,37.57,79332.94,0.0,-0.20657,0.0001,22.49362]
[1778693616740,37.57,79335.88,0.0,-0.20627,0.0001,22.47328]
[1778693618928,37.57,79335.88,0.0,-0.20627,0.0001,22.47328]
[1778693619007,37.57,79335.88,0.0,-0.20628,0.0001,22.47361]
[1778693626810,37.57,79336.39,0.0,-0.20624,0.0001,22.47128]
[1778693632732,37.58,79337.81,0.0,-0.20611,0.0001,22.46305]
[1778693639781,37.57,79339.02,0.0,-0.20598,0.0001,22.4554]
[1778693644816,37.57,79342.76,0.0,-0.20562,0.0001,22.43283]
[1778693645514,37.57,79342.76,0.0,-0.20562,0.0001,22.43283]
[1778693647539,37.57,79341.53,0.0,-0.20573,0.0001,22.43998]
[1778693652874,37.57,79339.54,0.0,-0.20592,0.0001,22.45151]
[1778693657909,37.57,79341.76,0.0,-0.2057,0.0001,22.43807]
[1778693659785,37.57,79342.11,0.0,-0.20567,0.0001,22.43595]
[1778693661842,37.57,79342.18,0.0,-0.20566,0.0001,22.43549]
[1778693667098,37.57,79339.66,0.0,-0.2059,0.0001,22.45014]
[1778693668413,37.57,79339.66,0.0,-0.2059,0.0001,22.45011]
[1778693668475,37.57,79339.66,0.0,-0.2059,0.0001,22.45011]
[1778693669407,37.57,79339.08,0.0,-0.20596,0.0001,22.45355]
[1778693670032,37.57,79339.08,0.0,-0.20596,0.0001,22.45355]
[1778693670164,37.57,79348.43,0.0,-0.20506,0.0001,22.3979]
[1778693676189,37.57,79347.14,0.0,-0.20516,0.0001,22.40207]
[1778693681638,37.57,79344.83,0.0,-0.20538,0.0001,22.41588]
[1778693687238,37.57,79342.2,0.0,-0.20564,0.0001,22.43165]
[1778693694164,37.57,79342.41,0.0,-0.20562,0.0001,22.43065]
[1778693699199,37.57,79340.96,0.0,-0.20576,0.0001,22.43949]
[1778693704233,37.57,79339.65,0.0,-0.20589,0.0001,22.44745]
[1778693709269,37.57,79341.2,0.0,-0.20575,0.0001,22.43852]
[1778693716319,37.57,79342.03,0.0,-0.20567,0.0001,22.43405]
[1778693721354,37.58,79339.91,0.0,-0.20588,0.0001,22.44694]
[1778693723147,37.58,79339.6,0.0,-0.20591,0.0001,22.44884]
[1778693725199,37.58,79338.7,0.0,-0.206,0.0001,22.45429]
[1778693729287,37.58,79338.24,0.0,-0.20605,0.0001,22.45723]
[1778693735403,37.58,79328.87,0.0,-0.20693,0.0001,22.50927]
[1778693741212,37.58,79331.3,0.0,-0.2067,0.0001,22.495]
[1778693747377,37.58,79337.32,0.0,-0.20613,0.0001,22.45975]
[1778693754196,37.58,79335.85,0.0,-0.20627,0.0001,22.46857]
[1778693754409,37.58,79335.85,0.0,-0.20627,0.0001,22.46857]
[1778693759621,37.58,79331.0,0.0,-0.20675,0.0001,22.49809]
[1778693764658,37.58,79330.74,0.0,-0.20678,0.0001,22.50008]
[1778693766061,37.58,79330.74,0.0,-0.20678,0.0001,22.50008]
[1778693771706,37.58,79333.15,0.0,-0.20655,0.0001,22.48569]
[1778693775281,37.58,79333.31,0.0,-0.20653,0.0001,22.4847]
[1778693776273,37.58,79333.59,0.0,-0.2065,0.0001,22.48291]
[1778693776374,37.58,79333.59,0.0,-0.2065,0.0001,22.48286]
[1778693781779,37.58,79334.15,0.0,-0.20644,0.0001,22.47923]
[1778693786815,37.58,79334.43,0.0,-0.20641,0.0001,22.47715]
[1778693791848,37.58,79340.12,0.0,-0.20583,0.0001,22.43956]
[1778693796884,37.58,79341.49,0.0,-0.2057,0.0001,22.43141]
[1778693801919,37.58,79341.28,0.0,-0.20573,0.0001,22.43279]
[1778693804889,37.58,79340.47,0.0,-0.2058,0.0001,22.43768]
[1778693808309,37.58,79340.31,0.0,-0.20582,0.0001,22.43872]
[1778693813322,37.58,79342.12,0.0,-0.20565,0.0001,22.42818]
[1778693817806,37.58,79357.09,0.0,-0.20422,0.0001,22.33968]
[1778693818017,37.58,79357.09,0.0,-0.20422,0.0001,22.33968]
[1778693824074,37.58,79360.03,0.0,-0.20396,0.0001,22.32331]
[1778693829115,37.59,79361.67,0.0,-0.20381,0.0001,22.3143]
[1778693834146,37.59,79363.41,0.0,-0.20366,0.0001,22.30463]
[1778693840189,37.59,79364.55,0.0,-0.20356,0.0001,22.29873]
[1778693845223,37.59,79366.54,0.0,-0.20338,0.0001,22.28745]
[1778693850258,37.59,79364.11,0.0,-0.20362,0.0001,22.3025]
[1778693855293,37.59,79366.59,0.0,-0.20337,0.0001,22.28464]
[1778693860328,37.59,79367.07,0.0,-0.20333,0.0001,22.28226]
[1778693865362,37.6,79367.61,0.0,-0.20329,0.0001,22.27949]
[1778693870398,37.6,79368.56,0.0,-0.2032,0.0001,22.27425]
[1778693875434,37.6,79364.64,0.0,-0.20358,0.0001,22.29792]
[1778693876381,37.6,79364.64,0.0,-0.20358,0.0001,22.29792]
[1778693876467,37.6,79364.64,0.0,-0.20358,0.0001,22.29792]
[1778693876479,37.6,79360.8,0.0,-0.20395,0.0001,22.32089]
[1778693880545,37.6,79361.51,0.0,-0.20389,0.0001,22.31679]
[1778693888587,37.6,79360.88,0.0,-0.20395,0.0001,22.321]
[1778693896586,37.6,79361.4,0.0,-0.20391,0.0001,22.31856]
[1778693901622,37.6,79359.88,0.0,-0.20407,0.0001,22.32808]
[1778693906656,37.6,79357.17,0.0,-0.20433,0.0001,22.34471]
[1778693911691,37.61,79354.73,0.0,-0.20455,0.0001,22.3562]
[1778693916726,37.61,79353.41,0.0,-0.20469,0.0001,22.36451]
[1778693921761,37.61,79352.69,0.0,-0.20477,0.0001,22.36948]
[1778693928925,37.61,79354.49,0.0,-0.2046,0.0001,22.35939]
[1778693934879,37.61,79352.59,0.0,-0.20479,0.0001,22.37114]
[1778693937769,37.61,79343.88,0.0,-0.20563,0.0001,22.4231]
[1778693939820,37.61,79336.56,0.0,-0.20634,0.0001,22.46655]
[1778693945407,37.61,79336.38,0.0,-0.20635,0.0001,22.46759]
[1778693950907,37.61,79334.46,0.0,-0.20654,0.0001,22.47902]
[1778693956007,37.61,79340.94,0.0,-0.20592,0.0001,22.44086]
[1778693961041,37.61,79341.0,0.0,-0.20592,0.0001,22.44074]
[1778693966075,37.61,79341.32,0.0,-0.20589,0.0001,22.43909]
[1778693971110,37.61,79340.54,0.0,-0.20595,0.0001,22.4404]
[1778693976145,37.61,79339.95,0.0,-0.20601,0.0001,22.44408]
[1778693981180,37.62,79339.49,0.0,-0.20605,0.0001,22.44707]
[1778693986215,37.62,79339.74,0.0,-0.20603,0.0001,22.44581]
[1778693991250,37.62,79339.34,0.0,-0.20608,0.0001,22.4484]
[1778693996286,37.62,79339.16,0.0,-0.2061,0.0001,22.44963]
[1778694001320,37.62,79338.49,0.0,-0.20616,0.0001,22.45383]
[1778694006360,37.62,79340.15,0.0,-0.20601,0.0001,22.44419]
[1778694011390,37.62,79342.39,0.0,-0.20579,0.0001,22.43112]
[1778694017435,37.62,79344.71,0.0,-0.20558,0.0001,22.41759]
[1778694024484,37.62,79344.13,0.0,-0.20564,0.0001,22.42139]
[1778694029625,37.62,79343.41,0.0,-0.20571,0.0001,22.42586]
[1778694034923,37.62,79342.9,0.0,-0.20574,0.0001,22.42552]
[1778694040598,37.62,79342.38,0.0,-0.20579,0.0001,22.42885]
[1778694047731,37.62,79342.25,0.0,-0.20581,0.0001,22.42966]
[1778694049686,37.62,79342.25,0.0,-0.20581,0.0001,22.42985]
[1778694050247,37.62,79345.0,0.0,-0.20555,0.0001,22.41365]
[1778694050670,37.62,79344.84,0.0,-0.20556,0.0001,22.41466]
[1778694058425,37.62,79349.01,0.0,-0.20517,0.0001,22.39028]
[1778694063766,37.63,79345.56,0.0,-0.20551,0.0001,22.41165]
[1778694069803,37.63,79344.84,0.0,-0.20559,0.0001,22.4165]
[1778694074815,37.63,79344.36,0.0,-0.20564,0.0001,22.41964]
[1778694075014,37.63,79343.39,0.0,-0.20574,0.0001,22.4255]
[1778694080922,37.63,79343.39,0.0,-0.20575,0.0001,22.42619]
[1778694085957,37.63,79343.56,0.0,-0.20574,0.0001,22.42573]
[1778694093006,37.63,79343.49,0.0,-0.20574,0.0001,22.42336]
[1778694099686,37.63,79342.0,0.0,-0.20588,0.0001,22.43231]
[1778694105090,37.64,79341.51,0.0,-0.20595,0.0001,22.43629]
[1778694110189,37.64,79338.09,0.0,-0.20628,0.0001,22.45713]
[1778694116167,37.64,79337.94,0.0,-0.20631,0.0001,22.45856]
[1778694118714,37.64,79340.82,0.0,-0.20603,0.0001,22.4416]
[1778694119872,37.64,79341.51,0.0,-0.20597,0.0001,22.43774]
[1778694120725,37.64,79350.73,0.0,-0.20509,0.0001,22.38337]
[1778694126238,37.64,79360.02,0.0,-0.2042,0.0001,22.32845]
[1778694131273,37.64,79359.97,0.0,-0.20422,0.0001,22.32937]
[1778694138321,37.65,79361.8,0.0,-0.20405,0.0001,22.31922]
[1778694143357,37.65,79365.08,0.0,-0.20375,0.0001,22.30026]
[1778694148392,37.65,79366.24,0.0,-0.20365,0.0001,22.29397]
[1778694153427,37.65,79366.01,0.0,-0.20366,0.0001,22.29238]
[1778694158462,37.65,79365.71,0.0,-0.20369,0.0001,22.29474]
[1778694164508,37.65,79365.86,0.0,-0.20369,0.0001,22.2945]
[1778694169542,37.66,79365.72,0.0,-0.20371,0.0001,22.29598]
[1778694174476,37.66,79365.82,0.0,-0.20371,0.0001,22.2958]
[1778694174484,37.66,79365.82,0.0,-0.20371,0.0001,22.2958]
[1778694174618,37.66,79365.82,0.0,-0.20371,0.0001,22.2958]
[1778694174650,37.66,79365.82,0.0,-0.20371,0.0001,22.2958]
[1778694174759,37.66,79368.41,0.0,-0.20346,0.0001,22.2805]
[1778694175887,37.66,79368.41,0.0,-0.20346,0.0001,22.28049]
[1778694175918,37.66,79368.41,0.0,-0.20346,0.0001,22.28049]
[1778694176781,37.66,79380.08,0.0,-0.20235,0.0001,22.21092]
[1778694177019,37.66,79380.08,0.0,-0.20235,0.0001,22.21092]
[1778694177598,37.66,79380.08,0.0,-0.20235,0.0001,22.21088]
[1778694182711,37.66,79378.96,0.0,-0.20246,0.0001,22.21737]
[1778694188675,37.66,79379.49,0.0,-0.2024,0.0001,22.21421]
[1778694193709,37.66,79376.97,0.0,-0.20265,0.0001,22.22948]
[1778694199753,37.66,79376.86,0.0,-0.20267,0.0001,22.23058]
[1778694201726,37.66,79376.16,0.0,-0.20273,0.0001,22.23483]
[1778694203693,37.66,79380.94,0.0,-0.20228,0.0001,22.20655]
[1778694203702,37.66,79380.94,0.0,-0.20228,0.0001,22.20655]
[1778694203801,37.66,79387.59,0.0,-0.20165,9e-05,22.16706]
[1778694208816,37.66,79388.01,0.0,-0.20163,9e-05,22.16535]
[1778694214557,37.66,79388.26,0.0,-0.20159,9e-05,22.16083]
[1778694219752,37.66,79390.96,0.0,-0.20134,9e-05,22.145]
[1778694225931,37.66,79390.2,0.0,-0.2014,9e-05,22.14898]
[1778694231035,37.66,79391.91,0.0,-0.20123,9e-05,22.13823]
[1778694237011,37.66,79394.12,0.0,-0.20101,9e-05,22.12434]
[1778694243052,37.66,79395.54,0.0,-0.20086,9e-05,22.11514]
[1778694248089,37.65,79397.57,0.0,-0.20066,9e-05,22.10237]
[1778694256144,37.65,79397.58,0.0,-0.20065,9e-05,22.10122]
[1778694261180,37.65,79399.29,0.0,-0.20047,9e-05,22.09029]
[1778694266217,37.65,79398.89,0.0,-0.2005,9e-05,22.09201]
[1778694271252,37.65,79399.79,0.0,-0.20038,9e-05,22.08238]
[1778694276051,37.64,79400.81,0.0,-0.20028,9e-05,22.07561]
[1778694276210,37.64,79400.81,0.0,-0.20028,9e-05,22.07561]
[1778694276287,37.64,79400.81,0.0,-0.20028,9e-05,22.07561]
[1778694279007,37.64,79409.57,0.0,-0.19945,9e-05,22.02304]
[1778694280721,37.64,79409.6,0.0,-0.19944,9e-05,22.02281]
[1778694281378,37.64,79409.51,0.0,-0.19945,9e-05,22.02338]
[1778694285612,37.64,79406.37,0.0,-0.19975,9e-05,22.04233]
[1778694289856,37.65,79408.95,0.0,-0.19951,9e-05,22.0272]
[1778694290255,37.65,79409.54,0.0,-0.19946,9e-05,22.02385]
[1778694290392,37.65,79409.54,0.0,-0.19946,9e-05,22.02385]
[1778694297440,37.65,79413.79,0.0,-0.19907,9e-05,21.99922]
[1778694302477,37.65,79417.71,0.0,-0.19871,9e-05,21.97604]
[1778694307510,37.65,79426.21,0.0,-0.19791,9e-05,21.92531]
[1778694312965,37.65,79426.01,0.0,-0.19794,9e-05,21.92682]
[1778694313158,37.65,79426.02,0.0,-0.19794,9e-05,21.92684]
[1778694314890,37.65,79426.03,0.0,-0.19794,9e-05,21.92686]
[1778694314991,37.65,79414.83,0.0,-0.19899,9e-05,21.99406]
[1778694316756,37.65,79414.83,0.0,-0.19899,9e-05,21.99406]
[1778694316931,37.65,79414.83,0.0,-0.19899,9e-05,21.99406]
[1778694317029,37.65,79418.28,0.0,-0.19867,9e-05,21.97341]
[1778694322616,37.65,79425.9,0.0,-0.19796,9e-05,21.92804]
[1778694327650,37.65,79424.44,0.0,-0.1981,9e-05,21.93705]
[1778694330019,37.65,79423.23,0.0,-0.19821,9e-05,21.94434]
[1778694331356,37.65,79422.53,0.0,-0.19828,9e-05,21.9486]
[1778694331740,37.65,79422.63,0.0,-0.19825,9e-05,21.94445]
[1778694336875,37.65,79422.83,0.0,-0.19823,9e-05,21.94338]
[1778694337016,37.65,79417.6,0.0,-0.19872,9e-05,21.97477]
[1778694338729,37.65,79403.21,0.0,-0.20008,9e-05,22.06104]
[1778694339600,37.65,79403.21,0.0,-0.20008,9e-05,22.06104]
[1778694339611,37.65,79403.21,0.0,-0.20008,9e-05,22.06104]
[1778694339738,37.65,79387.76,0.0,-0.20154,9e-05,22.15329]
[1778694340161,37.65,79387.76,0.0,-0.20154,9e-05,22.15329]
[1778694340743,37.65,79387.31,0.0,-0.20158,9e-05,22.15591]
[1778694341630,37.65,79387.31,0.0,-0.20158,9e-05,22.15591]
[1778694341750,37.65,79386.27,0.0,-0.20168,9e-05,22.16204]
[1778694345717,37.65,79380.55,0.0,-0.20222,0.0001,22.19589]
[1778694350813,37.65,79375.93,0.0,-0.20266,0.0001,22.22325]
[1778694354583,37.65,79375.01,0.0,-0.20274,0.0001,22.22868]
[1778694355938,37.65,79373.96,0.0,-0.20284,0.0001,22.23492]
[1778694356029,37.65,79374.26,0.0,-0.20281,0.0001,22.23311]
[1778694357998,37.65,79373.82,0.0,-0.20286,0.0001,22.23571]
[1778694358000,37.65,79373.82,0.0,-0.20286,0.0001,22.23571]
[1778694358007,37.65,79373.82,0.0,-0.20286,0.0001,22.23571]
[1778694358869,37.65,79373.82,0.0,-0.20285,0.0001,22.23567]
[1778694360059,37.65,79373.82,0.0,-0.20285,0.0001,22.23567]
[1778694360883,37.65,79373.28,0.0,-0.20291,0.0001,22.23885]
[1778694365919,37.65,79371.92,0.0,-0.20303,0.0001,22.24683]
[1778694372022,37.65,79377.16,0.0,-0.20253,0.0001,22.21534]
[1778694378002,37.65,79373.6,0.0,-0.20286,0.0001,22.23592]
[1778694384048,37.65,79373.02,0.0,-0.2029,0.0001,22.23874]
[1778694389083,37.65,79371.94,0.0,-0.203,0.0001,22.24473]
[1778694393873,37.64,79370.49,0.0,-0.20311,0.0001,22.24937]
[1778694394782,37.64,79370.49,0.0,-0.20311,0.0001,22.24915]
[1778694394832,37.64,79370.49,0.0,-0.20311,0.0001,22.24915]
[1778694394839,37.64,79370.49,0.0,-0.20311,0.0001,22.24915]
[1778694394888,37.64,79370.49,0.0,-0.20311,0.0001,22.24915]
[1778694396855,37.64,79370.58,0.0,-0.2031,0.0001,22.2485]
[1778694396906,37.64,79370.58,0.0,-0.2031,0.0001,22.2485]
[1778694396915,37.64,79370.58,0.0,-0.2031,0.0001,22.2485]
[1778694396991,37.64,79370.58,0.0,-0.2031,0.0001,22.2485]
[1778694398900,37.64,79369.78,0.0,-0.20317,0.0001,22.25304]
[1778694398952,37.64,79369.78,0.0,-0.20317,0.0001,22.25304]
[1778694398960,37.64,79369.78,0.0,-0.20317,0.0001,22.25304]
[1778694399010,37.64,79369.78,0.0,-0.20317,0.0001,22.25304]
[1778694400935,37.64,79369.78,0.0,-0.20317,0.0001,22.25282]
[1778694400980,37.64,79369.78,0.0,-0.20317,0.0001,22.25282]
[1778694401009,37.64,79369.78,0.0,-0.20317,0.0001,22.25282]
[1778694401022,37.64,79369.51,0.0,-0.20319,0.0001,22.25421]
[1778694402973,37.64,79369.51,0.0,-0.20319,0.0001,22.25421]
[1778694403022,37.64,79369.51,0.0,-0.20319,0.0001,22.25421]
[1778694403033,37.64,79369.05,0.0,-0.20323,0.0001,22.25672]
[1778694405023,37.64,79369.05,0.0,-0.20323,0.0001,22.25672]
[1778694405074,37.64,79369.05,0.0,-0.20323,0.0001,22.25672]
[1778694405075,37.64,79368.8,0.0,-0.20325,0.0001,22.25799]
[1778694405135,37.64,79368.8,0.0,-0.20325,0.0001,22.25799]
[1778694406080,37.64,79368.8,0.0,-0.20325,0.0001,22.25799]
[1778694406131,37.64,79368.86,0.0,-0.20324,0.0001,22.25763]
[1778694407081,37.64,79368.86,0.0,-0.20324,0.0001,22.25763]
[1778694406814,37.64,79371.28,0.0,-0.20301,0.0001,22.24302]
[1778694408068,37.64,79378.37,0.0,-0.20233,0.0001,22.20059]
[1778694409136,37.64,79384.25,0.0,-0.20177,9e-05,22.16538]
[1778694409184,37.64,79384.25,0.0,-0.20177,9e-05,22.16538]
[1778694409236,37.64,79389.11,0.0,-0.20131,9e-05,22.13638]
[1778694411168,37.64,79389.62,0.0,-0.20126,9e-05,22.13323]
[1778694411210,37.64,79389.62,0.0,-0.20126,9e-05,22.13323]
[1778694411475,37.64,79390.47,0.0,-0.20118,9e-05,22.12805]
[1778694413202,37.64,79391.25,0.0,-0.2011,9e-05,22.1233]
[1778694413267,37.64,79391.25,0.0,-0.2011,9e-05,22.12321]
[1778694418370,37.64,79397.7,0.0,-0.20049,9e-05,22.08432]
[1778694420651,37.64,79385.97,0.0,-0.2016,9e-05,22.15437]
[1778694429390,37.64,79397.86,0.0,-0.20048,9e-05,22.08384]
[1778694435405,37.64,79398.29,0.0,-0.20043,9e-05,22.08099]
[1778694440442,37.64,79399.34,0.0,-0.20033,9e-05,22.07435]
[1778694445480,37.64,79402.31,0.0,-0.20005,9e-05,22.05656]
[1778694450514,37.64,79405.56,0.0,-0.19975,9e-05,22.03761]
[1778694455670,37.64,79406.1,0.0,-0.19968,9e-05,22.03123]
[1778694455712,37.64,79406.1,0.0,-0.19968,9e-05,22.03123]
[1778694455715,37.64,79410.74,0.0,-0.19924,9e-05,22.00344]
[1778694456270,37.64,79410.74,0.0,-0.19924,9e-05,22.00344]
[1778694456558,37.64,79410.74,0.0,-0.19924,9e-05,22.00344]
[1778694457733,37.64,79410.74,0.0,-0.19924,9e-05,22.00344]
[1778694457815,37.64,79415.33,0.0,-0.19881,9e-05,21.97596]
[1778694464376,37.64,79423.04,0.0,-0.19809,9e-05,21.93001]
[1778694469649,37.64,79429.33,0.0,-0.19751,9e-05,21.89286]
[1778694474684,37.64,79430.9,0.0,-0.19737,9e-05,21.88396]
[1778694479719,37.64,79433.11,0.0,-0.19717,9e-05,21.87126]
[1778694484756,37.65,79432.33,0.0,-0.19725,9e-05,21.8764]
[1778694490796,37.65,79434.36,0.0,-0.19707,9e-05,21.8649]
[1778694495831,37.65,79437.04,0.0,-0.19683,9e-05,21.8493]
[1778694501024,37.65,79437.14,0.0,-0.19683,9e-05,21.84912]
[1778694501090,37.65,79437.14,0.0,-0.19683,9e-05,21.84912]
[1778694501431,37.65,79440.41,0.0,-0.19652,9e-05,21.82967]
[1778694501457,37.65,79440.41,0.0,-0.19652,9e-05,21.82967]
[1778694501646,37.65,79440.41,0.0,-0.19652,9e-05,21.82967]
[1778694501791,37.65,79440.41,0.0,-0.19652,9e-05,21.82967]
[1778694501873,37.65,79440.41,0.0,-0.19652,9e-05,21.82967]
[1778694503236,37.65,79446.96,0.0,-0.19592,9e-05,21.79058]
[1778694503267,37.65,79446.96,0.0,-0.19592,9e-05,21.79058]
[1778694503285,37.65,79446.96,0.0,-0.19592,9e-05,21.79058]
[1778694503305,37.65,79446.96,0.0,-0.19592,9e-05,21.79058]
[1778694503312,37.65,79446.96,0.0,-0.19592,9e-05,21.79058]
[1778694503897,37.65,79446.96,0.0,-0.19592,9e-05,21.79058]
[1778694503991,37.65,79445.32,0.0,-0.19607,9e-05,21.8006]
[1778694505223,37.65,79445.32,0.0,-0.19607,9e-05,21.8006]
[1778694505251,37.65,79445.32,0.0,-0.19608,9e-05,21.80075]
[1778694505286,37.65,79445.32,0.0,-0.19608,9e-05,21.80075]
[1778694505901,37.65,79445.32,0.0,-0.19608,9e-05,21.8009]
[1778694507306,37.65,79445.4,0.0,-0.19607,9e-05,21.80057]
[1778694507338,37.65,79445.4,0.0,-0.19607,9e-05,21.80057]
[1778694507915,37.65,79444.98,0.0,-0.19611,9e-05,21.80324]
[1778694509159,37.65,79444.98,0.0,-0.19611,9e-05,21.80324]
[1778694509339,37.65,79444.87,0.0,-0.19613,9e-05,21.80404]
[1778694509348,37.65,79444.87,0.0,-0.19613,9e-05,21.80404]
[1778694509930,37.65,79443.48,0.0,-0.19626,9e-05,21.8125]
[1778694514177,37.65,79429.17,0.0,-0.19758,9e-05,21.89501]
[1778694519219,37.65,79419.85,0.0,-0.19845,9e-05,21.95083]
[1778694519532,37.65,79419.59,0.0,-0.19847,9e-05,21.95235]
[1778694525041,37.65,79420.72,0.0,-0.19836,9e-05,21.94538]
[1778694528636,37.65,79420.45,0.0,-0.19839,9e-05,21.94693]
[1778694529701,37.65,79420.62,0.0,-0.19837,9e-05,21.9459]
[1778694530153,37.65,79420.47,0.0,-0.19839,9e-05,21.94678]
[1778694531742,37.65,79421.02,0.0,-0.19833,9e-05,21.94347]
[1778694531748,37.65,79421.02,0.0,-0.19833,9e-05,21.94347]
[1778694533223,37.65,79421.09,0.0,-0.19833,9e-05,21.94304]
[1778694533274,37.65,79421.09,0.0,-0.19833,9e-05,21.94303]
[1778694533286,37.65,79421.09,0.0,-0.19833,9e-05,21.94303]
[1778694533797,37.65,79421.09,0.0,-0.19833,9e-05,21.94303]
[1778694534194,37.65,79418.18,0.0,-0.1986,9e-05,21.9606]
[1778694537907,37.65,79416.85,0.0,-0.19873,9e-05,21.96898]
[1778694537916,37.65,79416.85,0.0,-0.19873,9e-05,21.96898]
[1778694542973,37.66,79411.55,0.0,-0.19924,9e-05,22.00132]
[1778694547990,37.66,79413.61,0.0,-0.19905,9e-05,21.9894]
[1778694547997,37.66,79413.61,0.0,-0.19905,9e-05,21.9894]
[1778694548007,37.66,79413.61,0.0,-0.19905,9e-05,21.9894]
[1778694548056,37.66,79413.61,0.0,-0.19905,9e-05,21.9894]
[1778694548147,37.66,79413.61,0.0,-0.19905,9e-05,21.9894]
[1778694548248,37.66,79413.61,0.0,-0.19905,9e-05,21.9894]
[1778694548202,37.66,79413.99,0.0,-0.19902,9e-05,21.98722]
[1778694549200,37.66,79413.99,0.0,-0.19902,9e-05,21.98722]
[1778694549238,37.66,79416.12,0.0,-0.19882,9e-05,21.97442]
[1778694549307,37.66,79416.12,0.0,-0.19882,9e-05,21.97442]
[1778694549314,37.66,79416.12,0.0,-0.19882,9e-05,21.97442]
[1778694549395,37.66,79416.12,0.0,-0.19882,9e-05,21.97442]
[1778694550185,37.66,79416.12,0.0,-0.19882,9e-05,21.97442]
[1778694550233,37.66,79421.1,0.0,-0.19835,9e-05,21.94455]
[1778694551744,37.66,79423.42,0.0,-0.19813,9e-05,21.93065]
[1778694551773,37.66,79423.42,0.0,-0.19813,9e-05,21.93065]
[1778694552236,37.66,79423.42,0.0,-0.19813,9e-05,21.93065]
[1778694552229,37.66,79423.42,0.0,-0.19813,9e-05,21.93068]
[1778694552282,37.66,79423.42,0.0,-0.19813,9e-05,21.93068]
[1778694553237,37.66,79423.38,0.0,-0.19814,9e-05,21.93095]
[1778694554291,37.66,79424.37,0.0,-0.19804,9e-05,21.92505]
[1778694554325,37.66,79424.37,0.0,-0.19804,9e-05,21.92505]
[1778694555251,37.66,79426.02,0.0,-0.19789,9e-05,21.9152]
[1778694556335,37.66,79427.09,0.0,-0.19779,9e-05,21.90883]
[1778694557270,37.66,79427.6,0.0,-0.19774,9e-05,21.90581]
[1778694559898,37.66,79428.75,0.0,-0.19764,9e-05,21.89901]
[1778694560422,37.66,79430.11,0.0,-0.19751,9e-05,21.89092]
[1778694560432,37.66,79430.11,0.0,-0.19751,9e-05,21.89092]
[1778694560454,37.66,79430.11,0.0,-0.19751,9e-05,21.89092]
[1778694562481,37.66,79434.13,0.0,-0.19714,9e-05,21.86689]
[1778694562519,37.66,79434.13,0.0,-0.19714,9e-05,21.86689]
[1778694562531,37.66,79434.13,0.0,-0.19714,9e-05,21.86689]
[1778694562579,37.66,79434.13,0.0,-0.19714,9e-05,21.86689]
[1778694562651,37.66,79440.4,0.0,-0.19655,9e-05,21.82935]
[1778694564520,37.66,79441.6,0.0,-0.19644,9e-05,21.82222]
[1778694564566,37.66,79441.6,0.0,-0.19644,9e-05,21.82222]
[1778694564931,37.66,79441.18,0.0,-0.19648,9e-05,21.82484]
[1778694566452,37.66,79440.79,0.0,-0.19652,9e-05,21.82727]
[1778694566569,37.66,79440.79,0.0,-0.19652,9e-05,21.82727]
[1778694566599,37.66,79440.79,0.0,-0.19652,9e-05,21.82727]
[1778694566643,37.66,79444.16,0.0,-0.19621,9e-05,21.8071]
[1778694568600,37.66,79444.16,0.0,-0.19621,9e-05,21.80721]
[1778694568654,37.66,79444.16,0.0,-0.19621,9e-05,21.80721]
[1778694568727,37.66,79445.52,0.0,-0.19608,9e-05,21.79914]
[1778694570674,37.66,79445.52,0.0,-0.19608,9e-05,21.79924]
[1778694571221,37.66,79444.95,0.0,-0.19612,9e-05,21.79924]
[1778694574787,37.66,79444.46,0.0,-0.19617,9e-05,21.80235]
[1778694574798,37.66,79444.46,0.0,-0.19617,9e-05,21.80235]
[1778694579841,37.66,79445.39,0.0,-0.19608,9e-05,21.797]
[1778694584855,37.66,79449.12,0.0,-0.19574,9e-05,21.77481]
[1778694587044,37.66,79449.31,0.0,-0.19572,9e-05,21.77375]
[1778694587054,37.66,79449.31,0.0,-0.19572,9e-05,21.77375]
[1778694591141,37.66,79451.07,0.0,-0.19556,9e-05,21.76339]
[1778694591162,37.66,79451.07,0.0,-0.19556,9e-05,21.76339]
[1778694591224,37.66,79452.95,0.0,-0.19539,9e-05,21.75215]
[1778694593163,37.66,79452.95,0.0,-0.19539,9e-05,21.75215]
[1778694593200,37.66,79452.95,0.0,-0.19539,9e-05,21.75215]
[1778694593236,37.66,79453.03,0.0,-0.19538,9e-05,21.75181]
[1778694595206,37.66,79453.03,0.0,-0.19538,9e-05,21.75181]
[1778694595220,37.66,79455.74,0.0,-0.19513,9e-05,21.73568]
[1778694599301,37.66,79455.39,0.0,-0.19517,9e-05,21.73805]
[1778694599311,37.66,79455.39,0.0,-0.19517,9e-05,21.73805]
[1778694599319,37.66,79455.39,0.0,-0.19517,9e-05,21.73805]
[1778694601362,37.66,79455.04,0.0,-0.1952,9e-05,21.74025]
[1778694601414,37.66,79455.04,0.0,-0.1952,9e-05,21.74025]
[1778694601573,37.66,79454.95,0.0,-0.19521,9e-05,21.74096]
[1778694603419,37.67,79454.92,0.0,-0.19522,9e-05,21.74122]
[1778694603453,37.67,79454.92,0.0,-0.19522,9e-05,21.74122]
[1778694603587,37.67,79454.85,0.0,-0.19523,9e-05,21.74173]
[1778694604511,37.67,79454.85,0.0,-0.19523,9e-05,21.74173]
[1778694607231,37.67,79454.88,0.0,-0.19523,9e-05,21.74172]
[1778694607450,37.67,79456.02,0.0,-0.19512,9e-05,21.73504]
[1778694607605,37.67,79456.02,0.0,-0.19512,9e-05,21.73504]
[1778694607694,37.67,79456.02,0.0,-0.19512,9e-05,21.73504]
[1778694607811,37.67,79456.02,0.0,-0.19512,9e-05,21.73504]
[1778694608033,37.67,79456.02,0.0,-0.19512,9e-05,21.73504]
[1778694608044,37.67,79456.02,0.0,-0.19512,9e-05,21.73504]
[1778694608194,37.67,79456.02,0.0,-0.19512,9e-05,21.73504]
[1778694608199,37.67,79461.31,0.0,-0.19463,9e-05,21.70319]
[1778694608448,37.67,79461.31,0.0,-0.19463,9e-05,21.70319]
[1778694608503,37.67,79461.31,0.0,-0.19463,9e-05,21.70319]
[1778694608894,37.67,79461.31,0.0,-0.19463,9e-05,21.70319]
[1778694608952,37.67,79461.31,0.0,-0.19463,9e-05,21.70319]
[1778694609105,37.67,79461.31,0.0,-0.19463,9e-05,21.70319]
[1778694609162,37.67,79461.31,0.0,-0.19463,9e-05,21.70319]
[1778694609191,37.67,79461.31,0.0,-0.19463,9e-05,21.70319]
[1778694609201,37.67,79461.31,0.0,-0.19463,9e-05,21.70319]
[1778694609251,37.67,79461.31,0.0,-0.19463,9e-05,21.70319]
[1778694609338,37.67,79467.3,0.0,-0.19408,9e-05,21.66707]
[1778694609414,37.67,79467.3,0.0,-0.19408,9e-05,21.66707]
[1778694609444,37.67,79467.3,0.0,-0.19408,9e-05,21.66707]
[1778694609447,37.67,79467.3,0.0,-0.19408,9e-05,21.66707]
[1778694609513,37.67,79467.3,0.0,-0.19408,9e-05,21.66707]
[1778694609780,37.67,79467.3,0.0,-0.19408,9e-05,21.66707]
[1778694609839,37.67,79467.3,0.0,-0.19408,9e-05,21.66707]
[1778694609937,37.67,79475.53,0.0,-0.19331,9e-05,21.61743]
[1778694610576,37.67,79475.53,0.0,-0.19331,9e-05,21.61743]
[1778694610619,37.67,79475.53,0.0,-0.19331,9e-05,21.61743]
[1778694611199,37.67,79475.53,0.0,-0.19331,9e-05,21.61743]
[1778694611217,37.67,79475.53,0.0,-0.19331,9e-05,21.61743]
[1778694611229,37.67,79475.53,0.0,-0.19331,9e-05,21.61743]
[1778694611273,37.67,79491.21,0.0,-0.19187,9e-05,21.52284]
[1778694613714,37.67,79499.04,0.0,-0.19115,9e-05,21.47548]
[1778694613755,37.67,79499.04,0.0,-0.19115,9e-05,21.47548]
[1778694614092,37.67,79500.45,0.0,-0.19102,9e-05,21.46698]
[1778694615768,37.67,79500.45,0.0,-0.19102,9e-05,21.46698]
[1778694615780,37.67,79500.45,0.0,-0.19102,9e-05,21.46698]
[1778694615800,37.67,79500.06,0.0,-0.19106,9e-05,21.46936]
[1778694617811,37.67,79499.32,0.0,-0.19113,9e-05,21.47385]
[1778694617944,37.67,79499.0,0.0,-0.19116,9e-05,21.47594]
[1778694619235,37.67,79499.0,0.0,-0.19116,9e-05,21.47594]
[1778694619387,37.67,79492.27,0.0,-0.19178,9e-05,21.51688]
[1778694619410,37.67,79492.27,0.0,-0.19178,9e-05,21.51688]
[1778694619690,37.67,79492.27,0.0,-0.19178,9e-05,21.51688]
[1778694619882,37.67,79492.27,0.0,-0.19178,9e-05,21.51688]
[1778694620272,37.67,79496.66,0.0,-0.19138,9e-05,21.49044]
[1778694621931,37.67,79499.39,0.0,-0.19113,9e-05,21.47406]
[1778694621959,37.67,79499.39,0.0,-0.19113,9e-05,21.47406]
[1778694622060,37.67,79498.49,0.0,-0.19121,9e-05,21.47963]
[1778694622350,37.67,79498.49,0.0,-0.19121,9e-05,21.47963]
[1778694622360,37.67,79498.49,0.0,-0.19121,9e-05,21.47963]
[1778694622418,37.67,79498.49,0.0,-0.19121,9e-05,21.47963]
[1778694622727,37.67,79498.49,0.0,-0.19121,9e-05,21.47963]
[1778694623981,37.67,79498.49,0.0,-0.19121,9e-05,21.47963]
[1778694624308,37.67,79497.0,0.0,-0.19135,9e-05,21.48888]
[1778694629085,37.67,79495.36,0.0,-0.19151,9e-05,21.49924]
[1778694629095,37.67,79495.36,0.0,-0.19151,9e-05,21.49924]
[1778694630164,37.67,79495.63,0.0,-0.19149,9e-05,21.49772]
[1778694630173,37.67,79495.63,0.0,-0.19149,9e-05,21.49772]
[1778694632202,37.67,79499.68,0.0,-0.1911,9e-05,21.46992]
[1778694632206,37.67,79499.68,0.0,-0.1911,9e-05,21.46992]
[1778694632211,37.67,79499.68,0.0,-0.1911,9e-05,21.46992]
[1778694637257,37.67,79499.86,0.0,-0.19109,9e-05,21.46956]
[1778694638366,37.67,79499.58,0.0,-0.19112,9e-05,21.47155]
[1778694638389,37.67,79499.58,0.0,-0.19112,9e-05,21.47155]
[1778694638840,37.67,79499.58,0.0,-0.19112,9e-05,21.47155]
[1778694640410,37.67,79499.38,0.0,-0.19114,9e-05,21.47291]
[1778694641252,37.67,79499.97,0.0,-0.19109,9e-05,21.46963]
[1778694644525,37.68,79500.04,0.0,-0.19109,9e-05,21.46967]
[1778694644527,37.68,79500.04,0.0,-0.19109,9e-05,21.46967]
[1778694644545,37.68,79500.04,0.0,-0.19109,9e-05,21.46967]
[1778694644882,37.68,79500.04,0.0,-0.19109,9e-05,21.46967]
[1778694646568,37.68,79500.04,0.0,-0.19109,9e-05,21.46967]
[1778694646897,37.68,79500.12,0.0,-0.19109,9e-05,21.46949]
[1778694648639,37.68,79499.69,0.0,-0.19113,9e-05,21.47224]
[1778694648648,37.68,79499.69,0.0,-0.19113,9e-05,21.47224]
[1778694648909,37.68,79499.75,0.0,-0.19113,9e-05,21.47202]
[1778694654001,37.68,79488.66,0.0,-0.19216,9e-05,21.53971]
[1778694659736,37.68,79479.66,0.0,-0.19299,9e-05,21.59428]
[1778694662976,37.68,79479.66,0.0,-0.19299,9e-05,21.5943]
[1778694662984,37.68,79479.66,0.0,-0.19299,9e-05,21.5943]
[1778694663041,37.68,79479.66,0.0,-0.19299,9e-05,21.5943]
[1778694663055,37.68,79480.73,0.0,-0.19289,9e-05,21.58787]
[1778694669146,37.68,79482.57,0.0,-0.19272,9e-05,21.57684]
[1778694669157,37.68,79482.57,0.0,-0.19272,9e-05,21.57684]
[1778694669297,37.68,79483.02,0.0,-0.19268,9e-05,21.57416]
[1778694676102,37.68,79484.04,0.0,-0.19259,9e-05,21.56813]
[1778694681137,37.68,79485.88,0.0,-0.19242,9e-05,21.55718]
[1778694685921,37.68,79487.82,0.0,-0.19224,9e-05,21.54559]
[1778694685954,37.68,79487.82,0.0,-0.19224,9e-05,21.54559]
[1778694686042,37.68,79487.82,0.0,-0.19224,9e-05,21.54559]
[1778694686087,37.68,79487.82,0.0,-0.19224,9e-05,21.54559]
[1778694686142,37.68,79487.82,0.0,-0.19224,9e-05,21.54559]
[1778694686188,37.68,79475.59,0.0,-0.19337,9e-05,21.61938]
[1778694687936,37.68,79475.59,0.0,-0.19338,9e-05,21.61978]
[1778694689642,37.68,79468.08,0.0,-0.19408,9e-05,21.66535]
[1778694689690,37.68,79468.08,0.0,-0.19408,9e-05,21.66535]
[1778694689794,37.68,79468.08,0.0,-0.19408,9e-05,21.66535]
[1778694689974,37.68,79468.08,0.0,-0.19408,9e-05,21.66535]
[1778694689981,37.68,79468.08,0.0,-0.19408,9e-05,21.66535]
[1778694690012,37.68,79468.08,0.0,-0.19408,9e-05,21.66535]
[1778694690148,37.68,79468.08,0.0,-0.19408,9e-05,21.66535]
[1778694690249,37.68,79471.74,0.0,-0.19374,9e-05,21.64346]
[1778694691705,37.68,79471.8,0.0,-0.19372,9e-05,21.63971]
[1778694691728,37.68,79471.8,0.0,-0.19372,9e-05,21.63971]
[1778694692217,37.68,79478.24,0.0,-0.19313,9e-05,21.60113]
[1778694693061,37.68,79478.24,0.0,-0.19313,9e-05,21.60113]
[1778694693067,37.68,79478.24,0.0,-0.19313,9e-05,21.60113]
[1778694693082,37.68,79478.24,0.0,-0.19313,9e-05,21.60113]
[1778694693223,37.68,79480.75,0.0,-0.1929,9e-05,21.58626]
[1778694693775,37.68,79480.75,0.0,-0.1929,9e-05,21.58626]
[1778694694283,37.68,79483.51,0.0,-0.19264,9e-05,21.56973]
[1778694697600,37.69,79492.62,0.0,-0.19181,9e-05,21.51519]
[1778694697980,37.69,79492.62,0.0,-0.19181,9e-05,21.51519]
[1778694698178,37.69,79492.62,0.0,-0.19181,9e-05,21.51519]
[1778694698279,37.69,79493.22,0.0,-0.19176,9e-05,21.51162]
[1778694698510,37.69,79493.22,0.0,-0.19176,9e-05,21.51162]
[1778694699106,37.69,79493.22,0.0,-0.19176,9e-05,21.51162]
[1778694699957,37.69,79493.22,0.0,-0.19176,9e-05,21.51168]
[1778694699988,37.69,79493.22,0.0,-0.19176,9e-05,21.51168]
[1778694700019,37.69,79493.22,0.0,-0.19176,9e-05,21.51168]
[1778694700245,37.69,79493.22,0.0,-0.19176,9e-05,21.51168]
[1778694700274,37.69,79494.18,0.0,-0.19167,9e-05,21.50595]
[1778694702784,37.69,79493.25,0.0,-0.19176,9e-05,21.51155]
[1778694702804,37.69,79493.25,0.0,-0.19176,9e-05,21.51155]
[1778694703300,37.69,79492.6,0.0,-0.19182,9e-05,21.51553]
[1778694706147,37.69,79484.59,0.0,-0.19256,9e-05,21.56415]
[1778694706153,37.69,79484.59,0.0,-0.19256,9e-05,21.56415]
[1778694706317,37.69,79485.21,0.0,-0.1925,9e-05,21.56053]
[1778694711351,37.69,79486.25,0.0,-0.19242,9e-05,21.55489]
[1778694713418,37.69,79485.84,0.0,-0.19246,9e-05,21.55749]
[1778694716934,37.69,79483.2,0.0,-0.1927,9e-05,21.57374]
[1778694719724,37.69,79480.01,0.0,-0.193,9e-05,21.59333]
[1778694725449,37.69,79481.67,0.0,-0.19286,9e-05,21.58374]
[1778694732498,37.69,79481.93,0.0,-0.19284,9e-05,21.58257]
[1778694737533,37.69,79484.4,0.0,-0.19262,9e-05,21.56798]
[1778694742568,37.69,79487.94,0.0,-0.19229,9e-05,21.54688]
[1778694747603,37.69,79488.63,0.0,-0.19224,9e-05,21.54305]
[1778694752978,37.7,79489.69,0.0,-0.19212,9e-05,21.53337]
[1778694753236,37.7,79489.69,0.0,-0.19212,9e-05,21.53337]
[1778694753416,37.7,79489.24,0.0,-0.19216,9e-05,21.53627]
[1778694755312,37.7,79489.24,0.0,-0.19216,9e-05,21.53627]
[1778694755329,37.7,79490.38,0.0,-0.19206,9e-05,21.52959]
[1778694755914,37.7,79490.38,0.0,-0.19206,9e-05,21.52959]
[1778694757329,37.7,79490.32,0.0,-0.19207,9e-05,21.52995]
[1778694757378,37.7,79490.32,0.0,-0.19207,9e-05,21.53006]
[1778694759374,37.7,79490.32,0.0,-0.19207,9e-05,21.53006]
[1778694759438,37.7,79490.32,0.0,-0.19207,9e-05,21.53007]
[1778694764778,37.7,79487.81,0.0,-0.1923,9e-05,21.54525]
[1778694770768,37.7,79487.18,0.0,-0.19236,9e-05,21.54909]
[1778694775801,37.7,79485.35,0.0,-0.19253,9e-05,21.56016]
[1778694780836,37.7,79480.6,0.0,-0.19297,9e-05,21.58878]
[1778694782989,37.7,79480.45,0.0,-0.19298,9e-05,21.58965]
[1778694784566,37.7,79480.85,0.0,-0.19294,9e-05,21.58716]
[1778694789675,37.7,79484.93,0.0,-0.19256,9e-05,21.56241]
[1778694794696,37.7,79484.86,0.0,-0.19257,9e-05,21.56277]
[1778694800976,37.7,79485.58,0.0,-0.1925,9e-05,21.55829]
[1778694806011,37.7,79484.41,0.0,-0.19261,9e-05,21.56523]
[1778694810066,37.7,79484.69,0.0,-0.19258,9e-05,21.56345]
[1778694810466,37.7,79484.69,0.0,-0.19258,9e-05,21.56345]
[1778694812546,37.69,79475.83,0.0,-0.19337,9e-05,21.61307]
[1778694813064,37.69,79475.58,0.0,-0.19339,9e-05,21.61448]
[1778694818433,37.69,79476.34,0.0,-0.19332,9e-05,21.60952]
[1778694818710,37.69,79479.93,0.0,-0.19298,9e-05,21.5877]
[1778694819504,37.69,79483.02,0.0,-0.1927,9e-05,21.569]
[1778694825202,37.69,79480.84,0.0,-0.19289,9e-05,21.58178]
[1778694831188,37.69,79481.82,0.0,-0.19279,9e-05,21.57529]
[1778694836223,37.69,79483.38,0.0,-0.19264,9e-05,21.56535]
[1778694841258,37.69,79484.54,0.0,-0.19253,9e-05,21.55778]
[1778694846293,37.69,79475.24,0.0,-0.19337,9e-05,21.61299]
[1778694851328,37.68,79474.93,0.0,-0.19339,9e-05,21.61394]
[1778694856362,37.68,79473.4,0.0,-0.19352,9e-05,21.62226]
[1778694859039,37.68,79473.36,0.0,-0.19351,9e-05,21.62215]
[1778694859384,37.68,79472.92,0.0,-0.19355,9e-05,21.62462]
[1778694864419,37.68,79470.79,0.0,-0.19374,9e-05,21.63652]
[1778694869455,37.68,79471.83,0.0,-0.19363,9e-05,21.62934]
[1778694874490,37.67,79471.11,0.0,-0.19366,9e-05,21.6292]
[1778694879524,37.67,79469.62,0.0,-0.19378,9e-05,21.6373]
[1778694880632,37.67,79470.58,0.0,-0.19369,9e-05,21.63134]
[1778694881539,37.67,79470.74,0.0,-0.19367,9e-05,21.6302]
[1778694886575,37.67,79475.18,0.0,-0.19325,9e-05,21.60277]
[1778694892617,37.67,79473.32,0.0,-0.19341,9e-05,21.61312]
[1778694897773,37.67,79471.81,0.0,-0.19354,9e-05,21.62163]
[1778694897875,37.66,79471.24,0.0,-0.19359,9e-05,21.62492]
[1778694904708,37.66,79465.31,0.0,-0.19412,9e-05,21.65934]
[1778694909742,37.66,79471.46,0.0,-0.19354,9e-05,21.62148]
[1778694914777,37.66,79470.66,0.0,-0.19361,9e-05,21.62554]
[1778694919811,37.66,79469.43,0.0,-0.19371,9e-05,21.63219]
[1778694921881,37.66,79469.74,0.0,-0.19368,9e-05,21.63016]
[1778694921951,37.66,79469.14,0.0,-0.19373,9e-05,21.63362]
[1778694929882,37.65,79475.62,0.0,-0.19312,9e-05,21.59357]
[1778694931284,37.65,79475.62,0.0,-0.19312,9e-05,21.59357]
[1778694931298,37.65,79475.62,0.0,-0.19312,9e-05,21.59357]
[1778694932585,37.65,79492.45,0.0,-0.19154,9e-05,21.4881]
[1778694933325,37.65,79492.45,0.0,-0.19154,9e-05,21.4881]
[1778694933462,37.65,79492.45,0.0,-0.19154,9e-05,21.4881]
[1778694933586,37.65,79492.45,0.0,-0.19154,9e-05,21.4881]
[1778694933613,37.65,79492.45,0.0,-0.19154,9e-05,21.4881]
[1778694933685,37.65,79492.65,0.0,-0.19152,9e-05,21.48691]
[1778694933787,37.65,79492.65,0.0,-0.19152,9e-05,21.48691]
[1778694935206,37.65,79492.65,0.0,-0.19152,9e-05,21.48691]
[1778694935385,37.65,79492.65,0.0,-0.19152,9e-05,21.48691]
[1778694935431,37.65,79492.65,0.0,-0.19152,9e-05,21.48691]
[1778694935643,37.65,79490.93,0.0,-0.19168,9e-05,21.49734]
[1778694936750,37.65,79490.74,0.0,-0.1917,9e-05,21.49849]
[1778694937398,37.65,79490.74,0.0,-0.1917,9e-05,21.49849]
[1778694938394,37.65,79484.7,0.0,-0.19225,9e-05,21.53501]
[1778694939410,37.65,79473.72,0.0,-0.19327,9e-05,21.60117]
[1778694939478,37.65,79472.38,0.0,-0.19339,9e-05,21.60914]
[1778694941415,37.65,79472.38,0.0,-0.19339,9e-05,21.60914]
[1778694941417,37.65,79473.28,0.0,-0.1933,9e-05,21.6035]
[1778694946837,37.65,79474.64,0.0,-0.19317,9e-05,21.59493]
[1778694952351,37.65,79475.67,0.0,-0.19307,9e-05,21.58831]
[1778694958356,37.65,79477.36,0.0,-0.19291,9e-05,21.5778]
[1778694964122,37.65,79474.59,0.0,-0.19316,9e-05,21.59409]
[1778694969157,37.65,79473.4,0.0,-0.19326,9e-05,21.6008]
[1778694970191,37.65,79473.4,0.0,-0.19326,9e-05,21.6008]
[1778694972141,37.65,79475.16,0.0,-0.1931,9e-05,21.58996]
[1778694972665,37.65,79477.5,0.0,-0.19288,9e-05,21.57567]
[1778694977684,37.65,79476.13,0.0,-0.193,9e-05,21.58369]
[1778694978302,37.65,79475.27,0.0,-0.19308,9e-05,21.58882]
[1778694978304,37.65,79475.27,0.0,-0.19308,9e-05,21.58882]
[1778694978406,37.64,79475.55,0.0,-0.19305,9e-05,21.58706]
[1778694980362,37.64,79475.55,0.0,-0.19305,9e-05,21.58706]
[1778694980686,37.64,79477.55,0.0,-0.19287,9e-05,21.57487]
[1778694982412,37.64,79478.07,0.0,-0.19282,9e-05,21.57169]
[1778694982420,37.64,79478.07,0.0,-0.19282,9e-05,21.57169]
[1778694984444,37.64,79478.33,0.0,-0.19279,9e-05,21.57006]
[1778694984447,37.64,79478.33,0.0,-0.19279,9e-05,21.57006]
[1778694984452,37.64,79478.33,0.0,-0.19279,9e-05,21.57006]
[1778694987374,37.64,79475.96,0.0,-0.19301,9e-05,21.58428]
[1778694987400,37.64,79475.96,0.0,-0.19301,9e-05,21.58428]
[1778694987454,37.64,79472.77,0.0,-0.1933,9e-05,21.60347]
[1778694995043,37.64,79466.88,0.0,-0.19382,9e-05,21.63503]
[1778694997276,37.64,79464.47,0.0,-0.19404,9e-05,21.64908]
[1778694999892,37.64,79456.53,0.0,-0.19477,9e-05,21.69674]
[1778695000819,37.64,79455.43,0.0,-0.19487,9e-05,21.70323]
[1778695006481,37.64,79455.6,0.0,-0.19484,9e-05,21.70128]
[1778695009800,37.64,79454.7,0.0,-0.19492,9e-05,21.70646]
[1778695009814,37.64,79454.7,0.0,-0.19492,9e-05,21.70646]
[1778695009853,37.64,79454.7,0.0,-0.19492,9e-05,21.70646]
[1778695010457,37.64,79453.47,0.0,-0.19504,9e-05,21.71375]
[1778695011029,37.64,79453.47,0.0,-0.19504,9e-05,21.71375]
[1778695011114,37.64,79453.47,0.0,-0.19504,9e-05,21.71375]
[1778695011465,37.64,79450.12,0.0,-0.19535,9e-05,21.73379]
[1778695011810,37.64,79450.12,0.0,-0.19535,9e-05,21.73379]
[1778695013081,37.64,79449.18,0.0,-0.19543,9e-05,21.73929]
[1778695013717,37.64,79449.15,0.0,-0.19543,9e-05,21.73912]
[1778695018732,37.63,79449.53,0.0,-0.19538,9e-05,21.7361]
[1778695023740,37.63,79447.17,0.0,-0.19559,9e-05,21.7493]
[1778695028766,37.63,79446.74,0.0,-0.19561,9e-05,21.75077]
[1778695033818,37.63,79447.47,0.0,-0.19552,9e-05,21.74493]
[1778695037241,37.62,79453.49,0.0,-0.19495,9e-05,21.70794]
[1778695037773,37.62,79462.63,0.0,-0.1941,9e-05,21.65262]
[1778695038479,37.62,79462.63,0.0,-0.1941,9e-05,21.65262]
[1778695043691,37.62,79467.16,0.0,-0.19367,9e-05,21.62465]
[1778695045191,37.62,79466.35,0.0,-0.19374,9e-05,21.62944]
[1778695050210,37.62,79466.61,0.0,-0.19371,9e-05,21.62741]
[1778695055236,37.62,79466.6,0.0,-0.19368,9e-05,21.62344]
[1778695060288,37.62,79474.09,0.0,-0.19298,9e-05,21.57738]
[1778695065295,37.62,79476.65,0.0,-0.19273,9e-05,21.56095]
[1778695070302,37.61,79477.07,0.0,-0.19267,9e-05,21.55742]
[1778695075308,37.61,79477.21,0.0,-0.19265,9e-05,21.55561]
[1778695080350,37.61,79474.63,0.0,-0.19287,9e-05,21.57028]
[1778695081585,37.61,79474.08,0.0,-0.19292,9e-05,21.57341]
[1778695083777,37.61,79474.43,0.0,-0.19288,9e-05,21.57112]
[1778695087157,37.61,79479.67,0.0,-0.1924,9e-05,21.53946]
[1778695087414,37.61,79479.67,0.0,-0.1924,9e-05,21.53946]
[1778695087449,37.61,79479.67,0.0,-0.1924,9e-05,21.53946]
[1778695087625,37.61,79487.35,0.0,-0.19169,9e-05,21.49298]
[1778695088722,37.61,79498.84,0.0,-0.19063,9e-05,21.42327]
[1778695088958,37.61,79498.84,0.0,-0.19063,9e-05,21.42327]
[1778695089044,37.61,79498.84,0.0,-0.19063,9e-05,21.42327]
[1778695089070,37.61,79498.84,0.0,-0.19063,9e-05,21.42327]
[1778695089255,37.61,79498.84,0.0,-0.19063,9e-05,21.42327]
[1778695089282,37.61,79498.09,0.0,-0.1907,9e-05,21.42781]
[1778695091192,37.61,79498.09,0.0,-0.1907,9e-05,21.42774]
[1778695092522,37.61,79490.77,0.0,-0.19137,9e-05,21.472]
[1778695092557,37.61,79490.77,0.0,-0.19137,9e-05,21.472]
[1778695092570,37.61,79490.77,0.0,-0.19137,9e-05,21.472]
[1778695092586,37.61,79490.77,0.0,-0.19137,9e-05,21.472]
[1778695092727,37.61,79490.77,0.0,-0.19137,9e-05,21.472]
[1778695092824,37.61,79482.65,0.0,-0.19212,9e-05,21.5213]
[1778695093036,37.61,79482.65,0.0,-0.19212,9e-05,21.5213]
[1778695093062,37.61,79482.65,0.0,-0.19212,9e-05,21.5213]
[1778695093732,37.61,79484.52,0.0,-0.19195,9e-05,21.51004]
[1778695095127,37.61,79484.52,0.0,-0.19195,9e-05,21.51004]
[1778695095778,37.61,79483.98,0.0,-0.192,9e-05,21.51341]
[1778695097162,37.61,79483.52,0.0,-0.19205,9e-05,21.51625]
[1778695097186,37.61,79483.52,0.0,-0.19205,9e-05,21.51625]
[1778695097235,37.61,79483.52,0.0,-0.19205,9e-05,21.51625]
[1778695097760,37.61,79482.91,0.0,-0.1921,9e-05,21.51998]
[1778695099228,37.61,79482.91,0.0,-0.1921,9e-05,21.51998]
[1778695099289,37.61,79482.91,0.0,-0.1921,9e-05,21.51998]
[1778695099333,37.61,79483.96,0.0,-0.19201,9e-05,21.51368]
[1778695101262,37.61,79483.96,0.0,-0.19201,9e-05,21.51373]
[1778695101759,37.61,79485.54,0.0,-0.19186,9e-05,21.50429]
[1778695103326,37.61,79484.89,0.0,-0.19193,9e-05,21.50829]
[1778695103331,37.61,79484.89,0.0,-0.19193,9e-05,21.50829]
[1778695103343,37.61,79484.89,0.0,-0.19193,9e-05,21.50829]
[1778695103398,37.61,79485.97,0.0,-0.19183,9e-05,21.50175]
[1778695105388,37.61,79485.97,0.0,-0.19183,9e-05,21.50182]
[1778695105851,37.61,79486.13,0.0,-0.19181,9e-05,21.50099]
[1778695107429,37.61,79486.43,0.0,-0.19179,9e-05,21.49925]
[1778695107437,37.61,79486.43,0.0,-0.19179,9e-05,21.49925]
[1778695107455,37.61,79486.43,0.0,-0.19179,9e-05,21.49925]
[1778695107527,37.61,79486.59,0.0,-0.19177,9e-05,21.49828]
[1778695109468,37.61,79486.59,0.0,-0.19177,9e-05,21.49822]
[1778695109547,37.61,79486.22,0.0,-0.19181,9e-05,21.50048]
[1778695110080,37.61,79486.22,0.0,-0.19181,9e-05,21.50048]
[1778695110112,37.61,79486.22,0.0,-0.19181,9e-05,21.50048]
[1778695110379,37.61,79486.22,0.0,-0.19181,9e-05,21.50048]
[1778695110534,37.61,79486.22,0.0,-0.19181,9e-05,21.50048]
[1778695110602,37.61,79515.64,0.0,-0.18911,9e-05,21.32213]
[1778695110947,37.61,79515.64,0.0,-0.18911,9e-05,21.32213]
[1778695111174,37.61,79515.64,0.0,-0.18909,9e-05,21.31867]
[1778695112175,37.61,79546.3,0.0,-0.1863,9e-05,21.13232]
[1778695115677,37.61,79541.58,0.0,-0.18673,9e-05,21.16121]
[1778695115715,37.61,79541.58,0.0,-0.18673,9e-05,21.16121]
[1778695115816,37.61,79538.65,0.0,-0.187,9e-05,21.17916]
[1778695119432,37.61,79540.18,0.0,-0.18686,9e-05,21.1701]
[1778695120917,37.61,79548.4,0.0,-0.18613,9e-05,21.12077]
[1778695120942,37.61,79548.4,0.0,-0.18613,9e-05,21.12077]
[1778695121836,37.61,79549.47,0.0,-0.18604,9e-05,21.11454]
[1778695123894,37.61,79549.2,0.0,-0.18607,9e-05,21.11646]
[1778695123922,37.61,79549.2,0.0,-0.18607,9e-05,21.11646]
[1778695124457,37.61,79549.2,0.0,-0.18607,9e-05,21.11646]
[1778695124504,37.61,79549.13,0.0,-0.18608,9e-05,21.11717]
[1778695125958,37.61,79549.13,0.0,-0.18608,9e-05,21.11729]
[1778695125987,37.61,79549.13,0.0,-0.18608,9e-05,21.11729]
[1778695126272,37.61,79548.7,0.0,-0.18612,9e-05,21.12004]
[1778695130057,37.62,79549.52,0.0,-0.18605,9e-05,21.11542]
[1778695130302,37.62,79549.48,0.0,-0.18606,9e-05,21.11579]
[1778695135336,37.62,79541.19,0.0,-0.18681,9e-05,21.16665]
[1778695136256,37.62,79541.19,0.0,-0.18681,9e-05,21.16665]
[1778695136294,37.62,79541.43,0.0,-0.18679,9e-05,21.16525]
[1778695141379,37.62,79534.35,0.0,-0.18744,9e-05,21.20858]
[1778695143995,37.62,79529.57,0.0,-0.18787,9e-05,21.23762]
[1778695149022,37.62,79531.54,0.0,-0.18769,9e-05,21.22545]
[1778695154095,37.62,79530.43,0.0,-0.18779,9e-05,21.23208]
[1778695159162,37.62,79529.46,0.0,-0.18787,9e-05,21.23781]
[1778695161088,37.62,79529.51,0.0,-0.18787,9e-05,21.23743]
[1778695162132,37.62,79529.54,0.0,-0.18786,9e-05,21.23725]
[1778695163857,37.62,79522.98,0.0,-0.18846,9e-05,21.27707]
[1778695169573,37.61,79519.59,0.0,-0.18876,9e-05,21.29683]
[1778695174607,37.61,79518.65,0.0,-0.18881,9e-05,21.29826]
[1778695179643,37.61,79518.55,0.0,-0.18881,9e-05,21.29793]
[1778695184677,37.61,79511.1,0.0,-0.18947,9e-05,21.3422]
[1778695189718,37.61,79511.1,0.0,-0.18946,9e-05,21.34101]
[1778695194749,37.6,79505.33,0.0,-0.18997,9e-05,21.37472]
[1778695199810,37.6,79507.78,0.0,-0.18972,9e-05,21.35849]
[1778695203838,37.6,79520.98,0.0,-0.1885,9e-05,21.27746]
[1778695208872,37.6,79528.77,0.0,-0.18779,9e-05,21.22953]
[1778695215922,37.59,79524.64,0.0,-0.18815,9e-05,21.25352]
[1778695218944,37.59,79526.73,0.0,-0.18795,9e-05,21.24031]
[1778695223978,37.59,79527.93,0.0,-0.18783,9e-05,21.23237]
[1778695229014,37.59,79525.18,0.0,-0.18807,9e-05,21.24841]
[1778695234048,37.59,79527.62,0.0,-0.18782,9e-05,21.22948]
[1778695239834,37.59,79523.61,0.0,-0.18818,9e-05,21.25346]
[1778695245125,37.59,79528.11,0.0,-0.18776,9e-05,21.22547]
[1778695247063,37.59,79528.28,0.0,-0.18774,9e-05,21.22438]
[1778695247331,37.59,79528.28,0.0,-0.18774,9e-05,21.22438]
[1778695247526,37.59,79528.28,0.0,-0.18774,9e-05,21.22438]
[1778695248043,37.58,79533.21,0.0,-0.1873,9e-05,21.19432]
[1778695248802,37.58,79533.21,0.0,-0.1873,9e-05,21.19432]
[1778695248971,37.58,79540.45,0.0,-0.18664,9e-05,21.15014]
[1778695254188,37.58,79547.69,0.0,-0.18598,9e-05,21.10585]
[1778695259225,37.58,79550.96,0.0,-0.18569,9e-05,21.08599]
[1778695261106,37.58,79547.26,0.0,-0.18602,9e-05,21.10867]
[1778695263107,37.59,79545.57,0.0,-0.18618,9e-05,21.1192]
[1778695263251,37.59,79540.87,0.0,-0.1866,9e-05,21.14792]
[1778695268938,37.59,79539.6,0.0,-0.18672,9e-05,21.15593]
[1778695271477,37.59,79539.54,0.0,-0.18673,9e-05,21.15648]
[1778695273354,37.59,79542.24,0.0,-0.18649,9e-05,21.14015]
[1778695273361,37.59,79542.24,0.0,-0.18649,9e-05,21.14015]
[1778695273484,37.59,79551.26,0.0,-0.18567,9e-05,21.08528]
[1778695279474,37.59,79561.45,0.0,-0.18477,9e-05,21.02381]
[1778695279551,37.59,79563.02,0.0,-0.18463,9e-05,21.01443]
[1778695280553,37.59,79563.02,0.0,-0.18463,9e-05,21.01443]
[1778695281543,37.59,79562.82,0.0,-0.18465,9e-05,21.01586]
[1778695281994,37.59,79563.37,0.0,-0.1846,9e-05,21.0129]
[1778695287032,37.59,79561.51,0.0,-0.18478,9e-05,21.02468]
[1778695289788,37.59,79563.34,0.0,-0.18462,9e-05,21.01386]
[1778695289999,37.59,79563.38,0.0,-0.18462,9e-05,21.01373]
[1778695290311,37.59,79563.38,0.0,-0.18462,9e-05,21.01373]
[1778695290349,37.59,79563.38,0.0,-0.18462,9e-05,21.01373]
[1778695290438,37.59,79563.38,0.0,-0.18462,9e-05,21.01373]
[1778695290546,37.59,79563.38,0.0,-0.18462,9e-05,21.01373]
[1778695290644,37.59,79566.03,0.0,-0.18438,9e-05,20.99756]
[1778695293822,37.59,79568.78,0.0,-0.18411,9e-05,20.97706]
[1778695293860,37.59,79568.78,0.0,-0.18411,9e-05,20.97706]
[1778695293923,37.59,79570.34,0.0,-0.18397,9e-05,20.96752]
[1778695295841,37.59,79570.34,0.0,-0.18397,9e-05,20.96752]
[1778695295914,37.59,79570.34,0.0,-0.18397,9e-05,20.96752]
[1778695295918,37.59,79570.34,0.0,-0.18397,9e-05,20.96752]
[1778695295942,37.59,79569.53,0.0,-0.18404,9e-05,20.97244]
[1778695300760,37.59,79568.73,0.0,-0.18411,9e-05,20.97732]
[1778695301702,37.59,79568.65,0.0,-0.18412,9e-05,20.97781]
[1778695307561,37.59,79571.69,0.0,-0.18384,9e-05,20.95915]
[1778695310966,37.59,79571.96,0.0,-0.18382,9e-05,20.95749]
[1778695311484,37.59,79575.97,0.0,-0.18346,9e-05,20.93299]
[1778695311810,37.59,79575.97,0.0,-0.18346,9e-05,20.93299]
[1778695311842,37.59,79575.97,0.0,-0.18346,9e-05,20.93299]
[1778695312081,37.59,79575.97,0.0,-0.18346,9e-05,20.93299]
[1778695312107,37.59,79582.47,0.0,-0.18288,9e-05,20.89329]
[1778695316071,37.59,79589.13,0.0,-0.18229,9e-05,20.85275]
[1778695316081,37.59,79589.13,0.0,-0.18229,9e-05,20.85275]
[1778695316109,37.59,79589.13,0.0,-0.18229,9e-05,20.85275]
[1778695316169,37.59,79588.43,0.0,-0.18235,9e-05,20.85716]
[1778695316623,37.59,79586.69,0.0,-0.18251,9e-05,20.86792]
[1778695317418,37.59,79586.69,0.0,-0.18251,9e-05,20.86792]
[1778695318477,37.59,79581.78,0.0,-0.18295,9e-05,20.89806]
[1778695320490,37.59,79574.92,0.0,-0.18356,9e-05,20.94011]
[1778695320544,37.59,79574.92,0.0,-0.18356,9e-05,20.94011]
[1778695320652,37.59,79574.92,0.0,-0.18356,9e-05,20.94014]
[1778695322556,37.59,79575.02,0.0,-0.18356,9e-05,20.93956]
[1778695322666,37.59,79575.22,0.0,-0.18354,9e-05,20.93836]
[1778695325640,37.59,79575.27,0.0,-0.18353,9e-05,20.9381]
[1778695326652,37.59,79575.27,0.0,-0.18353,9e-05,20.93812]
[1778695326743,37.59,79562.45,0.0,-0.18469,9e-05,21.01643]
[1778695328726,37.59,79562.45,0.0,-0.18469,9e-05,21.01641]
[1778695328816,37.59,79559.15,0.0,-0.18498,9e-05,21.03634]
[1778695330162,37.59,79559.15,0.0,-0.18498,9e-05,21.03634]
[1778695330257,37.59,79559.15,0.0,-0.18498,9e-05,21.03634]
[1778695330262,37.59,79559.15,0.0,-0.18498,9e-05,21.03634]
[1778695330724,37.59,79556.7,0.0,-0.1852,9e-05,21.05117]
[1778695332819,37.59,79553.96,0.0,-0.18544,9e-05,21.06775]
[1778695332848,37.59,79550.0,0.0,-0.1858,9e-05,21.09209]
[1778695338829,37.59,79548.65,0.0,-0.18593,9e-05,21.10052]
[1778695341278,37.59,79548.92,0.0,-0.18591,9e-05,21.09895]
[1778695343071,37.59,79549.24,0.0,-0.18588,9e-05,21.097]
[1778695343131,37.59,79550.93,0.0,-0.18573,9e-05,21.08679]
[1778695345936,37.59,79573.03,0.0,-0.18374,9e-05,20.95181]
[1778695350433,37.59,79572.56,0.0,-0.18378,9e-05,20.95485]
[1778695350591,37.59,79572.56,0.0,-0.18378,9e-05,20.95485]
[1778695350864,37.59,79572.48,0.0,-0.18379,9e-05,20.9554]
[1778695353303,37.6,79579.71,0.0,-0.18312,9e-05,20.90782]
[1778695353609,37.6,79579.71,0.0,-0.18312,9e-05,20.90782]
[1778695354288,37.6,79579.2,0.0,-0.18317,9e-05,20.91106]
[1778695354510,37.6,79579.2,0.0,-0.18317,9e-05,20.91106]
[1778695355352,37.6,79579.05,0.0,-0.18318,9e-05,20.91211]
[1778695355899,37.6,79578.7,0.0,-0.18322,9e-05,20.91437]
[1778695357414,37.6,79578.53,0.0,-0.18323,9e-05,20.91553]
[1778695357913,37.6,79578.3,0.0,-0.18326,9e-05,20.91707]
[1778695362557,37.6,79576.63,0.0,-0.18341,9e-05,20.9276]
[1778695367984,37.6,79571.75,0.0,-0.18385,9e-05,20.95756]
[1778695373021,37.6,79570.98,0.0,-0.18392,9e-05,20.96233]
[1778695378056,37.6,79569.27,0.0,-0.18407,9e-05,20.97282]
[1778695383093,37.6,79567.51,0.0,-0.18423,9e-05,20.9836]
[1778695388127,37.6,79567.73,0.0,-0.18421,9e-05,20.98228]
[1778695393164,37.6,79567.99,0.0,-0.18419,9e-05,20.98076]
[1778695396304,37.6,79564.46,0.0,-0.18451,9e-05,21.00234]
[1778695397191,37.6,79558.69,0.0,-0.18503,9e-05,21.03746]
[1778695402226,37.6,79560.91,0.0,-0.18482,9e-05,21.0235]
[1778695407801,37.6,79562.54,0.0,-0.18467,9e-05,21.01325]
[1778695407821,37.6,79560.86,0.0,-0.18482,9e-05,21.02344]
[1778695413303,37.6,79552.16,0.0,-0.18558,9e-05,21.07296]
[1778695418733,37.6,79550.13,0.0,-0.18576,9e-05,21.08523]
[1778695424380,37.6,79555.95,0.0,-0.18524,9e-05,21.04962]
[1778695429415,37.6,79551.39,0.0,-0.18565,9e-05,21.07738]
[1778695434456,37.6,79545.88,0.0,-0.18614,9e-05,21.11084]
[1778695439536,37.6,79545.03,0.0,-0.18622,9e-05,21.11613]
[1778695440828,37.6,79545.03,0.0,-0.18622,9e-05,21.11613]
[1778695440871,37.6,79545.03,0.0,-0.18622,9e-05,21.11613]
[1778695443322,37.6,79533.7,0.0,-0.18725,9e-05,21.18515]
[1778695444655,37.6,79533.02,0.0,-0.18731,9e-05,21.18926]
[1778695450256,37.6,79532.85,0.0,-0.18733,9e-05,21.19018]
[1778695455604,37.59,79542.1,0.0,-0.18648,9e-05,21.13334]
[1778695460650,37.59,79546.57,0.0,-0.18607,9e-05,21.10595]
[1778695464673,37.59,79535.19,0.0,-0.1871,9e-05,21.17533]
[1778695467471,37.59,79534.58,0.0,-0.18716,9e-05,21.17901]
[1778695472727,37.59,79525.46,0.0,-0.18796,9e-05,21.23055]
[1778695476597,37.59,79526.82,0.0,-0.18783,9e-05,21.22203]
[1778695478058,37.59,79525.81,0.0,-0.18792,9e-05,21.22809]
[1778695483401,37.59,79522.38,0.0,-0.18823,9e-05,21.2482]
[1778695485323,37.59,79523.13,0.0,-0.18815,9e-05,21.24335]
[1778695486108,37.59,79523.13,0.0,-0.18815,9e-05,21.24335]
[1778695494885,37.59,79525.04,0.0,-0.18798,9e-05,21.23173]
[1778695500158,37.59,79527.56,0.0,-0.18775,9e-05,21.21606]
[1778695505962,37.59,79534.86,0.0,-0.18707,9e-05,21.17104]
[1778695510996,37.59,79534.05,0.0,-0.18714,9e-05,21.17561]
[1778695516031,37.59,79532.56,0.0,-0.18727,9e-05,21.18427]
[1778695521066,37.59,79538.78,0.0,-0.1867,9e-05,21.14617]
[1778695526103,37.59,79537.84,0.0,-0.18679,9e-05,21.15176]
[1778695531137,37.58,79533.9,0.0,-0.18712,9e-05,21.17192]
[1778695536172,37.58,79533.91,0.0,-0.18712,9e-05,21.17167]
[1778695541759,37.58,79537.78,0.0,-0.18676,9e-05,21.14797]
[1778695543737,37.58,79539.2,0.0,-0.18663,9e-05,21.13927]
[1778695548787,37.58,79539.13,0.0,-0.18664,9e-05,21.13968]
[1778695553799,37.58,79539.17,0.0,-0.18664,9e-05,21.13943]
[1778695555603,37.58,79538.83,0.0,-0.18667,9e-05,21.1415]
[1778695556000,37.58,79538.83,0.0,-0.18667,9e-05,21.1415]
[1778695556041,37.58,79538.83,0.0,-0.18667,9e-05,21.1415]
[1778695556312,37.58,79542.96,0.0,-0.18629,9e-05,21.11636]
[1778695558052,37.58,79549.87,0.0,-0.18567,9e-05,21.07432]
[1778695558088,37.58,79549.87,0.0,-0.18567,9e-05,21.07432]
[1778695558326,37.58,79551.06,0.0,-0.18556,9e-05,21.06715]
[1778695560077,37.58,79552.13,0.0,-0.18547,9e-05,21.06071]
[1778695560340,37.58,79551.73,0.0,-0.1855,9e-05,21.06324]
[1778695565379,37.59,79555.9,0.0,-0.18513,9e-05,21.03825]
[1778695570669,37.59,79558.69,0.0,-0.18489,9e-05,21.0216]
[1778695577480,37.59,79560.13,0.0,-0.18476,9e-05,21.01297]
[1778695582515,37.59,79560.49,0.0,-0.18472,9e-05,21.01047]
[1778695586691,37.59,79560.57,0.0,-0.18471,9e-05,21.00963]
[1778695586750,37.58,79559.8,0.0,-0.18478,9e-05,21.01422]
[1778695592584,37.58,79562.41,0.0,-0.18451,9e-05,20.99404]
[1778695597624,37.58,79563.26,0.0,-0.18443,9e-05,20.98838]
[1778695599746,37.58,79563.84,0.0,-0.18438,9e-05,20.98476]
[1778695601049,37.58,79564.2,0.0,-0.18434,9e-05,20.98249]
[1778695601060,37.58,79564.2,0.0,-0.18434,9e-05,20.98249]
[1778695601161,37.58,79570.74,0.0,-0.18375,9e-05,20.94246]
[1778695606686,37.58,79570.62,0.0,-0.18377,9e-05,20.94318]
[1778695611725,37.58,79573.64,0.0,-0.18349,9e-05,20.92475]
[1778695617767,37.58,79576.64,0.0,-0.18323,9e-05,20.9066]
[1778695622803,37.58,79578.37,0.0,-0.18308,9e-05,20.89629]
[1778695627839,37.58,79579.24,0.0,-0.183,9e-05,20.89134]
[1778695632989,37.58,79581.41,0.0,-0.18282,9e-05,20.87845]
[1778695632995,37.58,79581.41,0.0,-0.18282,9e-05,20.87845]
[1778695633072,37.59,79585.44,0.0,-0.18246,9e-05,20.85394]
[1778695635317,37.59,79585.44,0.0,-0.18246,9e-05,20.85408]
[1778695639904,37.59,79583.66,0.0,-0.18263,9e-05,20.86564]
[1778695639908,37.59,79583.66,0.0,-0.18263,9e-05,20.86564]
[1778695639922,37.59,79569.63,0.0,-0.18389,9e-05,20.95153]
[1778695642581,37.59,79564.22,0.0,-0.18437,9e-05,20.98458]
[1778695643975,37.59,79564.79,0.0,-0.18432,9e-05,20.98109]
[1778695643988,37.59,79564.79,0.0,-0.18432,9e-05,20.98109]
[1778695644095,37.59,79576.22,0.0,-0.1833,9e-05,20.91124]
[1778695647844,37.59,79576.81,0.0,-0.18325,9e-05,20.90785]
[1778695652015,37.59,79590.98,0.0,-0.18196,9e-05,20.81805]
[1778695657044,37.59,79582.9,0.0,-0.18269,9e-05,20.86808]
[1778695662076,37.59,79578.38,0.0,-0.1831,9e-05,20.89608]
[1778695662396,37.59,79578.38,0.0,-0.1831,9e-05,20.89608]
[1778695664431,37.59,79576.38,0.0,-0.18328,9e-05,20.90844]
[1778695665100,37.59,79570.96,0.0,-0.18377,9e-05,20.94167]
[1778695667432,37.59,79556.92,0.0,-0.18503,9e-05,21.02739]
[1778695673253,37.59,79557.85,0.0,-0.18494,9e-05,21.02127]
[1778695678415,37.59,79562.14,0.0,-0.18456,9e-05,20.99489]
[1778695684233,37.59,79556.14,0.0,-0.18509,9e-05,21.03088]
[1778695685679,37.59,79558.0,0.0,-0.18492,9e-05,21.01946]
[1778695686973,37.59,79555.83,0.0,-0.18511,9e-05,21.0326]
[1778695687254,37.59,79555.96,0.0,-0.1851,9e-05,21.03172]
[1778695692289,37.59,79558.06,0.0,-0.18491,9e-05,21.01855]
[1778695697324,37.59,79563.59,0.0,-0.1844,9e-05,20.98445]
[1778695702360,37.59,79566.13,0.0,-0.18417,9e-05,20.96882]
[1778695707394,37.59,79568.54,0.0,-0.18395,9e-05,20.95404]
[1778695712430,37.59,79573.05,0.0,-0.18353,9e-05,20.92296]
[1778695715876,37.59,79573.63,0.0,-0.18348,9e-05,20.91942]
[1778695715963,37.59,79573.63,0.0,-0.18348,9e-05,20.91942]
[1778695716074,37.59,79573.63,0.0,-0.18348,9e-05,20.91942]
[1778695716457,37.59,79574.05,0.0,-0.18344,9e-05,20.91687]
[1778695716624,37.59,79574.05,0.0,-0.18344,9e-05,20.91687]
[1778695720545,37.59,79583.72,0.0,-0.18258,9e-05,20.85802]
[1778695721492,37.59,79583.42,0.0,-0.18261,9e-05,20.85994]
[1778695721855,37.59,79583.42,0.0,-0.18261,9e-05,20.85994]
[1778695722499,37.59,79582.13,0.0,-0.18272,9e-05,20.86791]
[1778695725908,37.59,79581.16,0.0,-0.18281,9e-05,20.87401]
[1778695731605,37.59,79578.82,0.0,-0.18303,9e-05,20.88886]
[1778695732074,37.59,79578.82,0.0,-0.18303,9e-05,20.88886]
[1778695732113,37.59,79578.82,0.0,-0.18303,9e-05,20.88886]
[1778695732551,37.59,79576.73,0.0,-0.18322,9e-05,20.90173]
[1778695732591,37.59,79576.73,0.0,-0.18322,9e-05,20.90173]
[1778695734751,37.59,79569.45,0.0,-0.18387,9e-05,20.94649]
[1778695740017,37.59,79569.16,0.0,-0.1839,9e-05,20.94856]
[1778695740250,37.59,79569.16,0.0,-0.1839,9e-05,20.94856]
[1778695745660,37.59,79567.7,0.0,-0.18404,9e-05,20.95796]
[1778695749664,37.59,79565.09,0.0,-0.18428,9e-05,20.97412]
[1778695750149,37.59,79565.09,0.0,-0.18428,9e-05,20.97412]
[1778695755732,37.59,79566.04,0.0,-0.1842,9e-05,20.96884]
[1778695760812,37.59,79570.32,0.0,-0.18382,9e-05,20.94314]
[1778695765472,37.59,79569.83,0.0,-0.18387,9e-05,20.94644]
[1778695770835,37.6,79571.81,0.0,-0.18371,9e-05,20.93532]
[1778695775870,37.6,79568.94,0.0,-0.18395,9e-05,20.9499]
[1778695780905,37.6,79565.66,0.0,-0.18426,9e-05,20.97049]
[1778695785943,37.6,79569.46,0.0,-0.18392,9e-05,20.94797]
[1778695790975,37.6,79569.94,0.0,-0.18389,9e-05,20.94577]
[1778695796017,37.6,79566.45,0.0,-0.18421,9e-05,20.96777]
[1778695802125,37.61,79565.08,0.0,-0.18435,9e-05,20.97686]
[1778695808099,37.61,79566.38,0.0,-0.18424,9e-05,20.96972]
[1778695813134,37.61,79565.68,0.0,-0.18431,9e-05,20.97473]
[1778695818171,37.61,79566.44,0.0,-0.18426,9e-05,20.97079]
[1778695823205,37.61,79565.75,0.0,-0.18433,9e-05,20.97558]
[1778695828240,37.61,79565.18,0.0,-0.18439,9e-05,20.97963]
[1778695833274,37.62,79566.76,0.0,-0.18423,9e-05,20.96694]
[1778695838309,37.62,79568.69,0.0,-0.18407,9e-05,20.95584]
[1778695843347,37.62,79571.44,0.0,-0.18383,9e-05,20.93961]
[1778695848379,37.62,79574.87,0.0,-0.18353,9e-05,20.91924]
[1778695853414,37.62,79575.05,0.0,-0.18352,9e-05,20.91873]
[1778695858449,37.62,79574.97,0.0,-0.18353,9e-05,20.91978]
[1778695861091,37.62,79574.64,0.0,-0.18357,9e-05,20.92201]
[1778695861161,37.62,79574.64,0.0,-0.18357,9e-05,20.92201]
[1778695861182,37.62,79573.15,0.0,-0.1837,9e-05,20.93111]
[1778695866508,37.63,79570.43,0.0,-0.18396,9e-05,20.94872]
[1778695867014,37.63,79570.43,0.0,-0.18396,9e-05,20.94872]
[1778695868545,37.63,79570.38,0.0,-0.18396,9e-05,20.94902]
[1778695868604,37.63,79570.27,0.0,-0.18398,9e-05,20.94987]
[1778695870067,37.63,79570.27,0.0,-0.18398,9e-05,20.94987]
[1778695870213,37.63,79570.27,0.0,-0.18398,9e-05,20.94987]
[1778695875570,37.63,79569.66,0.0,-0.18404,9e-05,20.95418]
[1778695880605,37.63,79572.93,0.0,-0.18375,9e-05,20.93472]
[1778695880884,37.63,79572.93,0.0,-0.18375,9e-05,20.93472]
[1778695884997,37.63,79573.25,0.0,-0.18373,9e-05,20.93318]
[1778695890675,37.63,79580.37,0.0,-0.1831,9e-05,20.89031]
[1778695895710,37.63,79583.22,0.0,-0.18282,9e-05,20.86923]
[1778695897588,37.63,79583.69,0.0,-0.18278,9e-05,20.86634]
[1778695898218,37.63,79583.74,0.0,-0.18277,9e-05,20.86601]
[1778695903768,37.63,79585.79,0.0,-0.18258,9e-05,20.8529]
[1778695908802,37.63,79589.18,0.0,-0.18227,9e-05,20.83169]
[1778695914402,37.63,79592.08,0.0,-0.18201,9e-05,20.81354]
[1778695920887,37.62,79595.49,0.0,-0.18169,9e-05,20.79179]
[1778695927934,37.62,79596.22,0.0,-0.18162,9e-05,20.78645]
[1778695933044,37.62,79594.47,0.0,-0.18176,9e-05,20.79646]
[1778695940020,37.62,79595.34,0.0,-0.18167,9e-05,20.7901]
[1778695945056,37.62,79596.79,0.0,-0.18153,9e-05,20.78048]
[1778695950091,37.62,79598.51,0.0,-0.18137,9e-05,20.76919]
[1778695955127,37.61,79599.34,0.0,-0.18126,9e-05,20.75976]
[1778695961169,37.61,79599.45,0.0,-0.18124,9e-05,20.75821]
[1778695966204,37.61,79608.04,0.0,-0.18047,9e-05,20.70505]
[1778695971241,37.61,79608.46,0.0,-0.18042,9e-05,20.70205]
[1778695976274,37.61,79606.36,0.0,-0.1806,9e-05,20.71437]
[1778695977712,37.61,79606.36,0.0,-0.1806,9e-05,20.71437]
[1778695978708,37.61,79586.25,0.0,-0.18239,9e-05,20.83747]
[1778695984340,37.61,79577.0,0.0,-0.18322,9e-05,20.89409]
[1778695986668,37.61,79578.26,0.0,-0.18311,9e-05,20.88638]
[1778695993484,37.61,79579.81,0.0,-0.18298,9e-05,20.87723]
[1778695999003,37.61,79577.31,0.0,-0.1832,9e-05,20.89267]
[1778696004482,37.61,79570.66,0.0,-0.1838,9e-05,20.93354]
[1778696008043,37.61,79570.36,0.0,-0.18383,9e-05,20.93543]
[1778696012539,37.61,79581.38,0.0,-0.18282,9e-05,20.86425]
[1778696017574,37.61,79581.88,0.0,-0.18277,9e-05,20.86101]
[1778696022609,37.61,79587.28,0.0,-0.18227,9e-05,20.82707]
[1778696027643,37.61,79588.65,0.0,-0.18214,9e-05,20.81793]
[1778696032679,37.6,79586.85,0.0,-0.18229,9e-05,20.82831]
[1778696032939,37.6,79586.85,0.0,-0.18229,9e-05,20.82831]
[1778696032951,37.6,79586.85,0.0,-0.18229,9e-05,20.82831]
[1778696034129,37.6,79589.94,0.0,-0.18201,9e-05,20.8091]
[1778696039188,37.6,79592.43,0.0,-0.18178,9e-05,20.79333]
[1778696044223,37.6,79592.56,0.0,-0.18176,9e-05,20.7917]
[1778696049228,37.6,79595.75,0.0,-0.18146,9e-05,20.77146]
[1778696054249,37.6,79598.0,0.0,-0.18125,9e-05,20.75701]
[1778696059258,37.6,79600.4,0.0,-0.18103,9e-05,20.74181]
[1778696064266,37.59,79602.82,0.0,-0.18081,9e-05,20.72629]
[1778696069292,37.59,79605.78,0.0,-0.18054,9e-05,20.70763]
[1778696074321,37.59,79605.51,0.0,-0.18053,9e-05,20.70516]
[1778696079336,37.59,79605.63,0.0,-0.18052,9e-05,20.70405]
[1778696084367,37.59,79605.4,0.0,-0.18053,9e-05,20.70499]
[1778696089417,37.59,79602.84,0.0,-0.18075,9e-05,20.72012]
[1778696094447,37.59,79603.16,0.0,-0.18072,9e-05,20.71777]
[1778696099505,37.59,79604.95,0.0,-0.18055,9e-05,20.70641]
[1778696104528,37.59,79609.44,0.0,-0.18015,9e-05,20.67861]
[1778696105390,37.59,79612.68,0.0,-0.17986,9e-05,20.6587]
[1778696105824,37.59,79612.68,0.0,-0.17986,9e-05,20.6587]
[1778696105834,37.59,79612.68,0.0,-0.17986,9e-05,20.6587]
[1778696105856,37.59,79613.74,0.0,-0.17977,9e-05,20.65217]
[1778696110860,37.59,79619.11,0.0,-0.17929,9e-05,20.61931]
[1778696116246,37.59,79626.6,0.0,-0.17864,9e-05,20.57359]
[1778696122316,37.59,79623.4,0.0,-0.17893,9e-05,20.5939]
[1778696124089,37.59,79623.4,0.0,-0.17893,9e-05,20.5939]
[1778696124490,37.59,79623.4,0.0,-0.17893,9e-05,20.5939]
[1778696124496,37.59,79625.37,0.0,-0.17876,9e-05,20.58197]
[1778696126419,37.59,79625.37,0.0,-0.17876,9e-05,20.58192]
[1778696126426,37.59,79625.37,0.0,-0.17876,9e-05,20.58192]
[1778696126508,37.59,79627.98,0.0,-0.17852,9e-05,20.56586]
[1778696132422,37.59,79627.23,0.0,-0.17857,9e-05,20.56682]
[1778696137457,37.59,79629.73,0.0,-0.17835,9e-05,20.55163]
[1778696142491,37.59,79627.74,0.0,-0.17853,9e-05,20.56403]
[1778696144833,37.59,79628.49,0.0,-0.17846,9e-05,20.55948]
[1778696144874,37.59,79628.63,0.0,-0.17845,9e-05,20.55867]
[1778696145518,37.59,79628.63,0.0,-0.17845,9e-05,20.55867]
[1778696146888,37.59,79629.81,0.0,-0.17835,9e-05,20.55142]
[1778696146900,37.59,79630.23,0.0,-0.17831,9e-05,20.54888]
[1778696152508,37.59,79631.17,0.0,-0.17823,9e-05,20.54312]
[1778696152651,37.59,79631.17,0.0,-0.17823,9e-05,20.54312]
[1778696152861,37.59,79631.54,0.0,-0.1782,9e-05,20.54085]
[1778696155582,37.59,79618.48,0.0,-0.17935,9e-05,20.62102]
[1778696160617,37.59,79618.47,0.0,-0.17934,9e-05,20.62073]
[1778696163310,37.59,79617.64,0.0,-0.17942,9e-05,20.62576]
[1778696163638,37.59,79616.46,0.0,-0.17952,9e-05,20.63285]
[1778696168672,37.59,79616.53,0.0,-0.17951,9e-05,20.63201]
[1778696173708,37.59,79616.38,0.0,-0.17951,9e-05,20.63254]
[1778696179750,37.59,79616.93,0.0,-0.17946,9e-05,20.62857]
[1778696184831,37.58,79616.87,0.0,-0.17946,9e-05,20.62846]
[1778696190827,37.58,79616.62,0.0,-0.17947,9e-05,20.62948]
[1778696195862,37.58,79617.19,0.0,-0.17939,9e-05,20.62173]
[1778696201904,37.58,79618.14,0.0,-0.1793,9e-05,20.61526]
[1778696207946,37.58,79619.23,0.0,-0.17919,9e-05,20.60792]
[1778696212981,37.58,79618.47,0.0,-0.17925,9e-05,20.61212]
[1778696218016,37.58,79617.86,0.0,-0.1793,9e-05,20.61518]
[1778696223054,37.57,79618.74,0.0,-0.17921,9e-05,20.60914]
[1778696224613,37.57,79611.44,0.0,-0.17985,9e-05,20.65371]
[1778696224618,37.57,79611.44,0.0,-0.17985,9e-05,20.65371]
[1778696224623,37.57,79611.44,0.0,-0.17985,9e-05,20.65371]
[1778696225068,37.57,79603.74,0.0,-0.18053,9e-05,20.70065]
[1778696226665,37.57,79603.31,0.0,-0.18057,9e-05,20.70328]
[1778696226669,37.57,79603.31,0.0,-0.18057,9e-05,20.70328]
[1778696226755,37.57,79602.59,0.0,-0.18063,9e-05,20.70716]
[1778696232117,37.57,79600.03,0.0,-0.18084,9e-05,20.7218]
[1778696234857,37.57,79599.98,0.0,-0.18084,9e-05,20.72185]
[1778696234949,37.57,79599.41,0.0,-0.18089,9e-05,20.72485]
[1778696237504,37.57,79599.41,0.0,-0.18089,9e-05,20.72485]
[1778696237866,37.57,79599.41,0.0,-0.18089,9e-05,20.72485]
[1778696239695,37.57,79588.31,0.0,-0.18186,9e-05,20.79164]
[1778696239790,37.57,79577.3,0.0,-0.18284,9e-05,20.85887]
[1778696242577,37.56,79563.03,0.0,-0.18412,9e-05,20.94607]
[1778696245654,37.56,79557.69,0.0,-0.1846,9e-05,20.97852]
[1778696247131,37.56,79557.61,0.0,-0.1846,9e-05,20.97879]
[1778696252258,37.56,79553.52,0.0,-0.18494,9e-05,20.99954]
[1778696259307,37.56,79553.85,0.0,-0.1849,9e-05,20.9967]
[1778696264839,37.56,79556.44,0.0,-0.18466,9e-05,20.98054]
[1778696267668,37.56,79572.38,0.0,-0.18322,9e-05,20.88274]
[1778696269912,37.56,79572.38,0.0,-0.18322,9e-05,20.88276]
[1778696271699,37.56,79571.92,0.0,-0.18326,9e-05,20.88561]
[1778696271745,37.56,79574.52,0.0,-0.18303,9e-05,20.86962]
[1778696277433,37.56,79576.02,0.0,-0.18289,9e-05,20.8602]
[1778696282468,37.56,79578.36,0.0,-0.18268,9e-05,20.84581]
[1778696288116,37.56,79567.23,0.0,-0.18368,9e-05,20.9138]
[1778696288513,37.56,79567.92,0.0,-0.18361,9e-05,20.9094]
[1778696293546,37.56,79566.78,0.0,-0.18371,9e-05,20.91602]
[1778696298581,37.56,79566.86,0.0,-0.1837,9e-05,20.91503]
[1778696303616,37.56,79567.13,0.0,-0.18368,9e-05,20.91357]
[1778696310665,37.56,79566.63,0.0,-0.18373,9e-05,20.91736]
[1778696315702,37.56,79566.81,0.0,-0.1837,9e-05,20.91303]
[1778696320741,37.56,79566.94,0.0,-0.18369,9e-05,20.91237]
[1778696322915,37.56,79579.69,0.0,-0.18254,9e-05,20.83435]
[1778696328519,37.56,79583.17,0.0,-0.18223,9e-05,20.81303]
[1778696331352,37.56,79583.57,0.0,-0.18219,9e-05,20.81034]
[1778696331439,37.56,79583.57,0.0,-0.18219,9e-05,20.81034]
[1778696331557,37.56,79583.57,0.0,-0.18219,9e-05,20.81034]
[1778696337186,37.56,79591.69,0.0,-0.18147,9e-05,20.76056]
[1778696342733,37.56,79591.38,0.0,-0.1815,9e-05,20.7625]
[1778696350094,37.56,79598.09,0.0,-0.1809,9e-05,20.72121]
[1778696351877,37.56,79599.93,0.0,-0.18073,9e-05,20.70985]
[1778696352132,37.56,79599.93,0.0,-0.18073,9e-05,20.70985]
[1778696352184,37.56,79601.91,0.0,-0.18055,9e-05,20.69767]
[1778696353518,37.56,79601.87,0.0,-0.18056,9e-05,20.69787]
[1778696353529,37.56,79601.87,0.0,-0.18056,9e-05,20.69787]
[1778696353968,37.56,79606.35,0.0,-0.18016,9e-05,20.67035]
[1778696359003,37.56,79609.85,0.0,-0.17985,9e-05,20.6489]
[1778696364039,37.56,79613.51,0.0,-0.17953,9e-05,20.62652]
[1778696369075,37.56,79615.1,0.0,-0.17939,9e-05,20.61682]
[1778696374109,37.56,79617.65,0.0,-0.17914,9e-05,20.59755]
[1778696379144,37.56,79621.46,0.0,-0.1788,9e-05,20.57419]
[1778696384181,37.56,79622.78,0.0,-0.17869,9e-05,20.56625]
[1778696389215,37.56,79629.64,0.0,-0.17808,9e-05,20.52389]
[1778696390205,37.56,79629.64,0.0,-0.17808,9e-05,20.52389]
[1778696390259,37.56,79630.54,0.0,-0.178,9e-05,20.51825]
[1778696390265,37.56,79630.54,0.0,-0.178,9e-05,20.51825]
[1778696391229,37.56,79630.94,0.0,-0.17796,9e-05,20.51569]
[1778696395534,37.56,79631.18,0.0,-0.17794,9e-05,20.51399]
[1778696395909,37.56,79631.18,0.0,-0.17794,9e-05,20.51399]
[1778696396118,37.56,79631.18,0.0,-0.17794,9e-05,20.51399]
[1778696396152,37.56,79631.18,0.0,-0.17794,9e-05,20.51399]
[1778696396147,37.56,79634.03,0.0,-0.17768,9e-05,20.49637]
[1778696396370,37.56,79634.03,0.0,-0.17768,9e-05,20.49637]
[1778696397074,37.56,79634.03,0.0,-0.17768,9e-05,20.49637]
[1778696397220,37.56,79634.03,0.0,-0.17768,9e-05,20.49637]
[1778696397174,37.56,79687.02,0.0,-0.17305,9e-05,20.16956]
[1778696397363,37.56,79687.02,0.0,-0.17305,9e-05,20.16956]
[1778696397403,37.56,79714.6,0.0,-0.17068,9e-05,19.99932]
[1778696398760,37.56,79714.6,0.0,-0.17068,9e-05,19.99932]
[1778696398777,37.56,79714.6,0.0,-0.17068,9e-05,19.99932]
[1778696398790,37.56,79714.6,0.0,-0.17068,9e-05,19.99932]
[1778696398811,37.56,79714.6,0.0,-0.17068,9e-05,19.99932]
[1778696398861,37.56,79718.25,0.0,-0.17037,9e-05,19.97708]
[1778696399510,37.56,79718.25,0.0,-0.17037,9e-05,19.97708]
[1778696399513,37.56,79718.25,0.0,-0.17037,9e-05,19.97708]
[1778696399617,37.56,79718.25,0.0,-0.17037,9e-05,19.97708]
[1778696399646,37.56,79718.25,0.0,-0.17037,9e-05,19.97708]
[1778696399810,37.56,79718.25,0.0,-0.17037,9e-05,19.97708]
[1778696399849,37.56,79718.25,0.0,-0.17037,9e-05,19.97708]
[1778696399950,37.56,79718.78,0.0,-0.17033,9e-05,19.97407]
[1778696405346,37.56,79717.69,0.0,-0.17044,9e-05,19.98209]
[1778696408572,37.56,79716.54,0.0,-0.17054,9e-05,19.98965]
[1778696408583,37.56,79716.54,0.0,-0.17054,9e-05,19.98965]
[1778696408586,37.56,79716.54,0.0,-0.17054,9e-05,19.98965]
[1778696408597,37.56,79716.54,0.0,-0.17054,9e-05,19.98965]
[1778696408607,37.56,79716.54,0.0,-0.17054,9e-05,19.98965]
[1778696408629,37.56,79716.54,0.0,-0.17054,9e-05,19.98965]
[1778696408730,37.56,79716.43,0.0,-0.17056,9e-05,19.99077]
[1778696410715,37.56,79716.43,0.0,-0.17056,9e-05,19.99077]
[1778696410743,37.56,79716.43,0.0,-0.17056,9e-05,19.99077]
[1778696411037,37.56,79716.43,0.0,-0.17056,9e-05,19.99077]
[1778696411043,37.56,79716.43,0.0,-0.17056,9e-05,19.99077]
[1778696411235,37.56,79712.83,0.0,-0.17087,9e-05,20.01344]
[1778696412764,37.56,79713.45,0.0,-0.17082,9e-05,20.00988]
[1778696412888,37.56,79716.41,0.0,-0.17057,9e-05,19.99187]
[1778696418439,37.57,79718.67,0.0,-0.17039,9e-05,19.97873]
[1778696419983,37.57,79718.67,0.0,-0.17039,9e-05,19.97873]
[1778696420071,37.57,79718.67,0.0,-0.17039,9e-05,19.97873]
[1778696420172,37.57,79720.43,0.0,-0.17024,9e-05,19.96797]
[1778696420990,37.57,79720.43,0.0,-0.17024,9e-05,19.96797]
[1778696421018,37.57,79720.43,0.0,-0.17024,9e-05,19.96797]
[1778696421033,37.57,79721.22,0.0,-0.17018,9e-05,19.96321]
[1778696426532,37.57,79724.6,0.0,-0.1699,9e-05,19.94303]
[1778696428370,37.57,79725.72,0.0,-0.1698,9e-05,19.93627]
[1778696428408,37.57,79725.72,0.0,-0.1698,9e-05,19.93627]
[1778696428520,37.57,79725.72,0.0,-0.1698,9e-05,19.93627]
[1778696430523,37.57,79712.03,0.0,-0.17098,9e-05,20.02122]
[1778696435231,37.57,79714.79,0.0,-0.17073,9e-05,20.00094]
[1778696435419,37.57,79719.12,0.0,-0.17036,9e-05,19.97428]
[1778696435556,37.57,79719.12,0.0,-0.17036,9e-05,19.97437]
[1778696437122,37.57,79719.12,0.0,-0.17036,9e-05,19.97437]
[1778696437198,37.57,79721.09,0.0,-0.17019,9e-05,19.96238]
[1778696439556,37.57,79722.26,0.0,-0.1701,9e-05,19.95538]
[1778696439622,37.57,79724.92,0.0,-0.16987,9e-05,19.93909]
[1778696444833,37.57,79721.16,0.0,-0.1702,9e-05,19.96289]
[1778696447710,37.57,79720.86,0.0,-0.17023,9e-05,19.96517]
[1778696447883,37.57,79721.85,0.0,-0.17015,9e-05,19.9592]
[1778696450091,37.57,79737.1,0.0,-0.16885,9e-05,19.86527]
[1778696452667,37.57,79740.46,0.0,-0.16857,8e-05,19.84473]
[1778696453681,37.57,79741.95,0.0,-0.16844,8e-05,19.83566]
[1778696454806,37.58,79743.35,0.0,-0.16833,8e-05,19.82715]
[1778696455890,37.58,79744.83,0.0,-0.1682,8e-05,19.81817]
[1778696455899,37.58,79744.83,0.0,-0.1682,8e-05,19.81817]
[1778696456042,37.58,79744.99,0.0,-0.16819,8e-05,19.81735]
[1778696462300,37.58,79743.18,0.0,-0.16835,8e-05,19.82921]
[1778696462511,37.58,79743.9,0.0,-0.16829,8e-05,19.82485]
[1778696462739,37.58,79743.9,0.0,-0.16829,8e-05,19.82485]
[1778696462865,37.58,79743.9,0.0,-0.16829,8e-05,19.82485]
[1778696462957,37.58,79743.9,0.0,-0.16829,8e-05,19.82485]
[1778696463230,37.58,79755.57,0.0,-0.16731,8e-05,19.75281]
[1778696464506,37.58,79756.01,0.0,-0.16727,8e-05,19.75009]
[1778696464714,37.58,79756.01,0.0,-0.16727,8e-05,19.75009]
[1778696465022,37.58,79756.01,0.0,-0.16727,8e-05,19.75009]
[1778696465123,37.58,79785.38,0.0,-0.1648,8e-05,19.56845]
[1778696465814,37.58,79785.38,0.0,-0.1648,8e-05,19.56845]
[1778696466221,37.58,79785.38,0.0,-0.1648,8e-05,19.56845]
[1778696466231,37.58,79785.7,0.0,-0.16478,8e-05,19.56662]
[1778696468251,37.58,79785.6,0.0,-0.16479,8e-05,19.56744]
[1778696468258,37.58,79785.6,0.0,-0.16479,8e-05,19.56744]
[1778696469023,37.58,79779.98,0.0,-0.16526,8e-05,19.60243]
[1778696469109,37.58,79779.98,0.0,-0.16526,8e-05,19.60243]
[1778696469166,37.58,79780.07,0.0,-0.16526,8e-05,19.60205]
[1778696472379,37.58,79774.89,0.0,-0.16569,8e-05,19.63433]
[1778696472461,37.58,79774.89,0.0,-0.16569,8e-05,19.63433]
[1778696472842,37.58,79774.63,0.0,-0.16572,8e-05,19.63605]
[1778696474180,37.58,79774.63,0.0,-0.16572,8e-05,19.63605]
[1778696474455,37.58,79773.56,0.0,-0.16581,8e-05,19.64286]
[1778696474856,37.58,79773.56,0.0,-0.16581,8e-05,19.64286]
[1778696479894,37.58,79777.32,0.0,-0.16549,8e-05,19.61938]
[1778696484927,37.58,79779.65,0.0,-0.1653,8e-05,19.60526]
[1778696485508,37.58,79779.65,0.0,-0.1653,8e-05,19.60526]
[1778696486745,37.58,79780.11,0.0,-0.16526,8e-05,19.60249]
[1778696486940,37.58,79785.67,0.0,-0.1648,8e-05,19.56815]
[1778696491975,37.58,79786.25,0.0,-0.16474,8e-05,19.56162]
[1778696494925,37.58,79781.83,0.0,-0.16511,8e-05,19.58924]
[1778696495026,37.58,79781.24,0.0,-0.16516,8e-05,19.593]
[1778696496978,37.58,79781.24,0.0,-0.16516,8e-05,19.5931]
[1778696497139,37.58,79781.24,0.0,-0.16516,8e-05,19.5931]
[1778696497197,37.58,79780.9,0.0,-0.16519,8e-05,19.59543]
[1778696503013,37.58,79774.96,0.0,-0.16569,8e-05,19.63249]
[1778696509101,37.59,79772.34,0.0,-0.16592,8e-05,19.649]
[1778696512043,37.59,79772.65,0.0,-0.16589,8e-05,19.64718]
[1778696512214,37.59,79772.65,0.0,-0.16589,8e-05,19.64718]
[1778696512315,37.59,79775.57,0.0,-0.16565,8e-05,19.62917]
[1778696512616,37.59,79775.57,0.0,-0.16565,8e-05,19.62917]
[1778696513130,37.59,79775.39,0.0,-0.16566,8e-05,19.63028]
[1778696515439,37.59,79786.46,0.0,-0.16474,8e-05,19.56195]
[1778696516151,37.59,79778.32,0.0,-0.16542,8e-05,19.61254]
[1778696521187,37.59,79768.02,0.0,-0.16629,8e-05,19.67642]
[1778696523694,37.59,79767.26,0.0,-0.16635,8e-05,19.68111]
[1778696524206,37.59,79768.35,0.0,-0.16626,8e-05,19.67438]
[1778696529241,37.59,79766.4,0.0,-0.16643,8e-05,19.68639]
[1778696534280,37.59,79768.98,0.0,-0.16621,8e-05,19.67037]
[1778696539313,37.59,79768.33,0.0,-0.16626,8e-05,19.67433]
[1778696542543,37.59,79768.65,0.0,-0.16624,8e-05,19.67237]
[1778696543341,37.59,79768.12,0.0,-0.16628,8e-05,19.67567]
[1778696547370,37.59,79756.28,0.0,-0.16728,8e-05,19.74932]
[1778696550391,37.59,79744.16,0.0,-0.16831,8e-05,19.82431]
[1778696551999,37.59,79743.21,0.0,-0.16837,8e-05,19.82652]
[1778696552052,37.59,79743.21,0.0,-0.16837,8e-05,19.82652]
[1778696557442,37.59,79739.89,0.0,-0.16865,8e-05,19.84676]
[1778696562528,37.59,79740.55,0.0,-0.16859,8e-05,19.84244]
[1778696566681,37.59,79725.86,0.0,-0.16983,9e-05,19.93269]
[1778696572545,37.58,79720.14,0.0,-0.17031,9e-05,19.96671]
[1778696577580,37.58,79724.4,0.0,-0.16993,9e-05,19.93936]
[1778696581562,37.58,79726.43,0.0,-0.16975,9e-05,19.92639]
[1778696581623,37.58,79726.43,0.0,-0.16975,9e-05,19.92639]
[1778696582885,37.58,79729.01,0.0,-0.16953,9e-05,19.91033]
[1778696585271,37.58,79733.28,0.0,-0.16916,9e-05,19.88374]
[1778696586305,37.58,79733.13,0.0,-0.16917,9e-05,19.8845]
[1778696586329,37.58,79733.13,0.0,-0.16917,9e-05,19.8845]
[1778696586400,37.58,79733.13,0.0,-0.16917,9e-05,19.8845]
[1778696586405,37.58,79733.13,0.0,-0.16917,9e-05,19.8845]
[1778696586581,37.58,79732.79,0.0,-0.1692,9e-05,19.8865]
[1778696586892,37.58,79737.87,0.0,-0.16877,9e-05,19.85511]
[1778696591132,37.58,79744.86,0.0,-0.16817,8e-05,19.81183]
[1778696592656,37.58,79748.75,0.0,-0.16784,8e-05,19.78748]
[1778696593132,37.58,79748.75,0.0,-0.16784,8e-05,19.78748]
[1778696593178,37.58,79755.18,0.0,-0.16729,8e-05,19.7476]
[1778696595631,37.58,79759.54,0.0,-0.16692,8e-05,19.72031]
[1778696597029,37.58,79759.54,0.0,-0.16692,8e-05,19.72031]
[1778696599275,37.58,79751.69,0.0,-0.16758,8e-05,19.76836]
[1778696599311,37.58,79747.59,0.0,-0.16792,8e-05,19.79369]
[1778696604556,37.57,79747.31,0.0,-0.16794,8e-05,19.79477]
[1778696609805,37.57,79748.77,0.0,-0.1678,8e-05,19.7846]
[1778696614949,37.57,79750.89,0.0,-0.16759,8e-05,19.76722]
[1778696620882,37.57,79754.01,0.0,-0.16731,8e-05,19.74711]
[1778696625931,37.57,79757.34,0.0,-0.16703,8e-05,19.72626]
[1778696627951,37.57,79757.21,0.0,-0.16704,8e-05,19.72697]
[1778696627963,37.57,79759.45,0.0,-0.16685,8e-05,19.71308]
[1778696632635,37.57,79760.79,0.0,-0.16673,8e-05,19.70468]
[1778696632772,37.57,79760.79,0.0,-0.16673,8e-05,19.70468]
[1778696635085,37.57,79763.82,0.0,-0.16648,8e-05,19.68587]
[1778696635243,37.57,79763.82,0.0,-0.16648,8e-05,19.68587]
[1778696635378,37.57,79765.42,0.0,-0.16634,8e-05,19.67599]
[1778696636190,37.57,79765.42,0.0,-0.16634,8e-05,19.67599]
[1778696636191,37.57,79778.41,0.0,-0.16525,8e-05,19.59559]
[1778696642032,37.57,79780.8,0.0,-0.16505,8e-05,19.5804]
[1778696644718,37.57,79776.01,0.0,-0.16545,8e-05,19.60995]
[1778696645053,37.57,79776.51,0.0,-0.1654,8e-05,19.60676]
[1778696650088,37.56,79775.54,0.0,-0.16548,8e-05,19.61221]
[1778696655124,37.56,79778.86,0.0,-0.16519,8e-05,19.59115]
[1778696660158,37.56,79779.51,0.0,-0.16513,8e-05,19.58668]
[1778696665193,37.56,79779.35,0.0,-0.16514,8e-05,19.58723]
[1778696670228,37.56,79780.99,0.0,-0.165,8e-05,19.57664]
[1778696675263,37.56,79781.07,0.0,-0.16496,8e-05,19.57213]
[1778696679345,37.56,79781.76,0.0,-0.1649,8e-05,19.56756]
[1778696679394,37.56,79782.52,0.0,-0.16484,8e-05,19.56279]
[1778696681406,37.56,79782.52,0.0,-0.16484,8e-05,19.56279]
[1778696681424,37.56,79782.88,0.0,-0.1648,8e-05,19.56044]
[1778696687538,37.56,79780.14,0.0,-0.16503,8e-05,19.5771]
[1778696689533,37.56,79781.12,0.0,-0.16495,8e-05,19.57088]
[1778696689553,37.56,79781.14,0.0,-0.16494,8e-05,19.57069]
[1778696695403,37.56,79779.46,0.0,-0.16508,8e-05,19.58055]
[1778696700439,37.56,79781.05,0.0,-0.16494,8e-05,19.57034]
[1778696705477,37.56,79782.63,0.0,-0.1648,8e-05,19.56031]
[1778696709333,37.56,79785.26,0.0,-0.16458,8e-05,19.5439]
[1778696709506,37.56,79785.26,0.0,-0.16458,8e-05,19.54388]
[1778696714151,37.56,79786.71,0.0,-0.16446,8e-05,19.53485]
[1778696714541,37.56,79787.61,0.0,-0.16438,8e-05,19.52925]
[1778696719575,37.55,79786.55,0.0,-0.16447,8e-05,19.53565]
[1778696724610,37.55,79786.3,0.0,-0.16449,8e-05,19.53692]
[1778696729645,37.55,79785.19,0.0,-0.16458,8e-05,19.54345]
[1778696734682,37.55,79785.04,0.0,-0.16456,8e-05,19.54045]
[1778696740379,37.55,79784.64,0.0,-0.16459,8e-05,19.54263]
[1778696740455,37.55,79782.01,0.0,-0.16481,8e-05,19.55877]
[1778696746581,37.55,79778.8,0.0,-0.16507,8e-05,19.57812]
[1778696746709,37.55,79778.48,0.0,-0.1651,8e-05,19.57996]
[1778696747009,37.55,79778.48,0.0,-0.1651,8e-05,19.57996]
[1778696747011,37.55,79778.48,0.0,-0.1651,8e-05,19.57996]
[1778696747547,37.55,79778.48,0.0,-0.1651,8e-05,19.57996]
[1778696747575,37.55,79774.96,0.0,-0.16539,8e-05,19.60144]
[1778696749788,37.55,79761.79,0.0,-0.16649,8e-05,19.68248]
[1778696754823,37.55,79762.91,0.0,-0.16638,8e-05,19.67424]
[1778696759858,37.54,79763.69,0.0,-0.1663,8e-05,19.66874]
[1778696762030,37.54,79763.56,0.0,-0.16631,8e-05,19.66946]
[1778696763347,37.54,79767.4,0.0,-0.16599,8e-05,19.6456]
[1778696763352,37.54,79768.04,0.0,-0.16593,8e-05,19.64141]
[1778696768946,37.54,79774.96,0.0,-0.16534,8e-05,19.59745]
[1778696773956,37.54,79768.6,0.0,-0.16586,8e-05,19.63594]
[1778696778991,37.54,79772.51,0.0,-0.16552,8e-05,19.61092]
[1778696784026,37.54,79773.09,0.0,-0.16546,8e-05,19.60667]
[1778696789061,37.54,79773.63,0.0,-0.16541,8e-05,19.60279]
[1778696794096,37.53,79778.8,0.0,-0.16495,8e-05,19.56674]
[1778696795557,37.53,79778.8,0.0,-0.16495,8e-05,19.56674]
[1778696796081,37.53,79779.29,0.0,-0.16491,8e-05,19.5636]
[1778696796113,37.53,79779.29,0.0,-0.16491,8e-05,19.5636]
[1778696801149,37.53,79779.85,0.0,-0.16486,8e-05,19.5598]
[1778696806183,37.53,79780.02,0.0,-0.16484,8e-05,19.55837]
[1778696811217,37.53,79779.1,0.0,-0.16491,8e-05,19.56357]
[1778696816253,37.53,79778.52,0.0,-0.16495,8e-05,19.56657]
[1778696821288,37.53,79774.01,0.0,-0.16532,8e-05,19.59379]
[1778696826563,37.53,79771.78,0.0,-0.1655,8e-05,19.60698]
[1778696831728,37.53,79770.97,0.0,-0.16555,8e-05,19.61104]
[1778696837058,37.52,79769.92,0.0,-0.16563,8e-05,19.61669]
[1778696844455,37.52,79768.83,0.0,-0.1657,8e-05,19.62178]
[1778696849491,37.52,79765.87,0.0,-0.16593,8e-05,19.63911]
[1778696854525,37.52,79766.38,0.0,-0.16586,8e-05,19.63129]
[1778696859581,37.51,79763.23,0.0,-0.16611,8e-05,19.64981]
[1778696861716,37.51,79763.01,0.0,-0.16613,8e-05,19.65114]
[1778696862175,37.51,79759.74,0.0,-0.1664,8e-05,19.67134]
[1778696862581,37.51,79757.29,0.0,-0.16661,8e-05,19.68643]
[1778696866611,37.51,79745.23,0.0,-0.16762,8e-05,19.76069]
[1778696869899,37.51,79737.51,0.0,-0.16828,9e-05,19.80832]
[1778696870638,37.51,79735.18,0.0,-0.16847,9e-05,19.82272]
[1778696875675,37.51,79731.76,0.0,-0.16875,9e-05,19.84314]
[1778696880708,37.51,79729.19,0.0,-0.16896,9e-05,19.8582]
[1778696880794,37.51,79729.19,0.0,-0.16896,9e-05,19.8582]
[1778696882158,37.51,79730.84,0.0,-0.16882,9e-05,19.84786]
[1778696882167,37.51,79730.84,0.0,-0.16882,9e-05,19.84786]
[1778696882722,37.51,79730.02,0.0,-0.16889,9e-05,19.8528]
[1778696887761,37.51,79733.2,0.0,-0.16861,9e-05,19.83246]
[1778696893802,37.5,79735.24,0.0,-0.16842,9e-05,19.81889]
[1778696898838,37.5,79738.72,0.0,-0.16811,9e-05,19.79642]
[1778696903872,37.5,79740.54,0.0,-0.16795,8e-05,19.78422]
[1778696908906,37.5,79740.38,0.0,-0.16795,8e-05,19.78406]
[1778696913942,37.5,79741.55,0.0,-0.16781,8e-05,19.772]
[1778696918979,37.49,79741.99,0.0,-0.16776,8e-05,19.76811]
[1778696924015,37.49,79742.11,0.0,-0.16773,8e-05,19.76601]
[1778696925582,37.49,79742.11,0.0,-0.16773,8e-05,19.76601]
[1778696925660,37.49,79742.11,0.0,-0.16773,8e-05,19.76601]
[1778696925673,37.49,79749.17,0.0,-0.16712,8e-05,19.72154]
[1778696927062,37.49,79749.17,0.0,-0.16712,8e-05,19.72154]
[1778696927072,37.49,79749.17,0.0,-0.16712,8e-05,19.72154]
[1778696927263,37.49,79758.13,0.0,-0.16636,8e-05,19.66567]
[1778696928123,37.49,79758.13,0.0,-0.16636,8e-05,19.66567]
[1778696929111,37.49,79760.78,0.0,-0.16613,8e-05,19.64896]
[1778696929175,37.49,79761.79,0.0,-0.16604,8e-05,19.64245]
[1778696935088,37.48,79765.27,0.0,-0.16573,8e-05,19.61966]
[1778696940124,37.48,79767.25,0.0,-0.16555,8e-05,19.60653]
[1778696946803,37.48,79769.78,0.0,-0.16533,8e-05,19.59027]
[1778696953929,37.48,79771.48,0.0,-0.16518,8e-05,19.57876]
[1778696960079,37.48,79773.66,0.0,-0.16499,8e-05,19.56455]
[1778696960264,37.48,79774.09,0.0,-0.16495,8e-05,19.5618]
[1778696965299,37.48,79772.9,0.0,-0.16504,8e-05,19.56883]
[1778696968069,37.48,79772.71,0.0,-0.16506,8e-05,19.56985]
[1778696968392,37.48,79768.4,0.0,-0.16542,8e-05,19.59652]
[1778696972217,37.48,79760.61,0.0,-0.16605,8e-05,19.64086]
[1778696972759,37.48,79757.25,0.0,-0.16633,8e-05,19.66156]
[1778696977868,37.48,79749.62,0.0,-0.16697,8e-05,19.70864]
[1778696977879,37.48,79749.62,0.0,-0.16697,8e-05,19.70864]
[1778696978391,37.48,79749.88,0.0,-0.16695,8e-05,19.70697]
[1778696979541,37.48,79767.64,0.0,-0.16545,8e-05,19.59673]
[1778696980019,37.48,79767.64,0.0,-0.16545,8e-05,19.59673]
[1778696980142,37.48,79767.64,0.0,-0.16545,8e-05,19.59673]
[1778696980406,37.48,79767.64,0.0,-0.16545,8e-05,19.59663]
[1778696982429,37.47,79767.4,0.0,-0.16547,8e-05,19.59805]
[1778696982432,37.47,79768.46,0.0,-0.16538,8e-05,19.59141]
[1778696987455,37.47,79769.02,0.0,-0.16533,8e-05,19.58762]
[1778696992489,37.47,79768.99,0.0,-0.16533,8e-05,19.58814]
[1778696997524,37.48,79768.37,0.0,-0.16539,8e-05,19.59251]
[1778697003568,37.48,79769.78,0.0,-0.16528,8e-05,19.58438]
[1778697008601,37.48,79774.99,0.0,-0.16484,8e-05,19.55184]
[1778697010721,37.48,79774.88,0.0,-0.16485,8e-05,19.55247]
[1778697010742,37.48,79774.88,0.0,-0.16485,8e-05,19.55247]
[1778697010793,37.48,79775.27,0.0,-0.16482,8e-05,19.54993]
[1778697011657,37.48,79775.27,0.0,-0.16482,8e-05,19.54993]
[1778697011686,37.48,79775.27,0.0,-0.16482,8e-05,19.54993]
[1778697011711,37.48,79780.44,0.0,-0.16438,8e-05,19.51777]
[1778697013086,37.48,79780.44,0.0,-0.16438,8e-05,19.51777]
[1778697013102,37.48,79780.44,0.0,-0.16438,8e-05,19.51777]
[1778697013636,37.48,79781.4,0.0,-0.1643,8e-05,19.51179]
[1778697015132,37.48,79782.58,0.0,-0.1642,8e-05,19.50445]
[1778697015163,37.48,79782.58,0.0,-0.1642,8e-05,19.50445]
[1778697015650,37.48,79781.71,0.0,-0.16427,8e-05,19.50985]
[1778697017176,37.48,79782.03,0.0,-0.16425,8e-05,19.50785]
[1778697017876,37.48,79782.68,0.0,-0.16419,8e-05,19.5038]
[1778697019926,37.48,79782.67,0.0,-0.16419,8e-05,19.50355]
[1778697019934,37.48,79782.67,0.0,-0.16419,8e-05,19.50355]
[1778697020685,37.48,79782.67,0.0,-0.16419,8e-05,19.50355]
[1778697021233,37.48,79782.67,0.0,-0.16419,8e-05,19.50355]
[1778697021252,37.48,79782.67,0.0,-0.16419,8e-05,19.50355]
[1778697021264,37.48,79782.67,0.0,-0.16419,8e-05,19.50355]
[1778697021292,37.48,79782.67,0.0,-0.16419,8e-05,19.50355]
[1778697023284,37.47,79785.23,0.0,-0.16397,8e-05,19.48723]
[1778697023319,37.47,79785.23,0.0,-0.16397,8e-05,19.48723]
[1778697023711,37.47,79784.7,0.0,-0.16401,8e-05,19.49039]
[1778697025344,37.47,79786.09,0.0,-0.16389,8e-05,19.48165]
[1778697025780,37.47,79785.56,0.0,-0.16394,8e-05,19.48483]
[1778697027357,37.47,79785.52,0.0,-0.16394,8e-05,19.48507]
[1778697027372,37.47,79785.52,0.0,-0.16394,8e-05,19.48507]
[1778697029403,37.47,79784.88,0.0,-0.16399,8e-05,19.48904]
[1778697029411,37.47,79784.88,0.0,-0.16399,8e-05,19.48904]
[1778697033496,37.47,79783.58,0.0,-0.16408,8e-05,19.49346]
[1778697033508,37.47,79783.58,0.0,-0.16408,8e-05,19.49346]
[1778697035561,37.47,79782.26,0.0,-0.16419,8e-05,19.50167]
[1778697035566,37.47,79782.26,0.0,-0.16419,8e-05,19.50167]
[1778697037632,37.47,79782.48,0.0,-0.16417,8e-05,19.5003]
[1778697037640,37.47,79782.48,0.0,-0.16417,8e-05,19.5003]
[1778697039693,37.47,79782.22,0.0,-0.16419,8e-05,19.50193]
[1778697039718,37.47,79782.22,0.0,-0.16419,8e-05,19.50193]
[1778697039823,37.47,79782.22,0.0,-0.16419,8e-05,19.50194]
[1778697041747,37.47,79781.71,0.0,-0.16424,8e-05,19.50511]
[1778697041769,37.47,79781.71,0.0,-0.16424,8e-05,19.50511]
[1778697041845,37.47,79780.9,0.0,-0.16431,8e-05,19.51015]
[1778697043782,37.47,79780.9,0.0,-0.16431,8e-05,19.51015]
[1778697043795,37.47,79780.9,0.0,-0.16431,8e-05,19.51015]
[1778697043821,37.47,79780.9,0.0,-0.16431,8e-05,19.51015]
[1778697043881,37.47,79781.38,0.0,-0.16427,8e-05,19.50722]
[1778697044894,37.47,79781.38,0.0,-0.16427,8e-05,19.50722]
[1778697044937,37.47,79781.23,0.0,-0.16428,8e-05,19.50821]
[1778697045861,37.47,79781.23,0.0,-0.16428,8e-05,19.50821]
[1778697045897,37.47,79767.62,0.0,-0.16542,8e-05,19.5927]
[1778697047903,37.47,79767.87,0.0,-0.1654,8e-05,19.59109]
[1778697047915,37.47,79767.87,0.0,-0.1654,8e-05,19.59109]
[1778697049947,37.47,79768.09,0.0,-0.16538,8e-05,19.58956]
[1778697049953,37.47,79768.09,0.0,-0.16538,8e-05,19.58956]
[1778697051973,37.47,79769.04,0.0,-0.1653,8e-05,19.58357]
[1778697051983,37.47,79769.04,0.0,-0.1653,8e-05,19.58357]
[1778697052017,37.47,79769.04,0.0,-0.1653,8e-05,19.58357]
[1778697052916,37.47,79768.74,0.0,-0.16532,8e-05,19.58538]
[1778697054030,37.47,79768.74,0.0,-0.16532,8e-05,19.58538]
[1778697054066,37.47,79768.74,0.0,-0.16532,8e-05,19.58538]
[1778697054130,37.47,79768.94,0.0,-0.16531,8e-05,19.58409]
[1778697056065,37.47,79768.94,0.0,-0.16531,8e-05,19.58409]
[1778697056845,37.47,79769.19,0.0,-0.16528,8e-05,19.58237]
[1778697058103,37.47,79769.66,0.0,-0.16524,8e-05,19.57938]
[1778697058108,37.47,79769.66,0.0,-0.16524,8e-05,19.57938]
[1778697060150,37.47,79770.79,0.0,-0.16515,8e-05,19.57225]
[1778697060163,37.47,79770.79,0.0,-0.16515,8e-05,19.57225]
[1778697062202,37.47,79770.26,0.0,-0.16519,8e-05,19.57549]
[1778697062212,37.47,79770.26,0.0,-0.16519,8e-05,19.57549]
[1778697064227,37.47,79770.68,0.0,-0.16515,8e-05,19.57275]
[1778697064241,37.47,79770.68,0.0,-0.16515,8e-05,19.57275]
[1778697065000,37.47,79770.68,0.0,-0.16515,8e-05,19.5727]
[1778697066262,37.47,79770.68,0.0,-0.16515,8e-05,19.5727]
[1778697066299,37.47,79770.68,0.0,-0.16515,8e-05,19.5727]
[1778697066364,37.47,79771.42,0.0,-0.16509,8e-05,19.56806]
[1778697068321,37.47,79771.42,0.0,-0.16509,8e-05,19.56806]
[1778697068894,37.47,79771.97,0.0,-0.16504,8e-05,19.56451]
[1778697073736,37.47,79773.29,0.0,-0.16493,8e-05,19.55615]
[1778697073774,37.47,79773.29,0.0,-0.16493,8e-05,19.55615]
[1778697073839,37.47,79773.29,0.0,-0.16493,8e-05,19.55615]
[1778697073927,37.47,79773.93,0.0,-0.16487,8e-05,19.55214]
[1778697074475,37.47,79773.93,0.0,-0.16487,8e-05,19.55214]
[1778697074894,37.47,79779.78,0.0,-0.16438,8e-05,19.51579]
[1778697076525,37.47,79785.29,0.0,-0.16392,8e-05,19.48159]
[1778697076539,37.47,79785.29,0.0,-0.16392,8e-05,19.48159]
[1778697081551,37.47,79774.34,0.0,-0.16484,8e-05,19.54966]
[1778697082664,37.47,79773.39,0.0,-0.16492,8e-05,19.55553]
[1778697082674,37.47,79773.39,0.0,-0.16492,8e-05,19.55553]
[1778697082711,37.47,79773.39,0.0,-0.16492,8e-05,19.55553]
[1778697084715,37.47,79773.45,0.0,-0.16491,8e-05,19.55512]
[1778697084742,37.47,79773.45,0.0,-0.16491,8e-05,19.55512]
[1778697084746,37.47,79773.45,0.0,-0.16491,8e-05,19.55512]
[1778697084769,37.47,79773.45,0.0,-0.16491,8e-05,19.55512]
[1778697085004,37.47,79769.48,0.0,-0.16525,8e-05,19.57967]
[1778697085042,37.47,79769.48,0.0,-0.16525,8e-05,19.57967]
[1778697085202,37.47,79769.48,0.0,-0.16525,8e-05,19.57967]
[1778697085227,37.47,79769.48,0.0,-0.16525,8e-05,19.57967]
[1778697085533,37.47,79769.48,0.0,-0.16525,8e-05,19.57967]
[1778697085562,37.47,79769.48,0.0,-0.16525,8e-05,19.57967]
[1778697085565,37.47,79768.99,0.0,-0.16529,8e-05,19.58271]
[1778697088808,37.47,79759.59,0.0,-0.16608,8e-05,19.64099]
[1778697088826,37.47,79759.59,0.0,-0.16608,8e-05,19.64099]
[1778697088904,37.47,79750.7,0.0,-0.16683,8e-05,19.69604]
[1778697090854,37.47,79750.7,0.0,-0.16683,8e-05,19.69604]
[1778697090887,37.47,79750.7,0.0,-0.16683,8e-05,19.69604]
[1778697090955,37.47,79750.1,0.0,-0.16688,8e-05,19.69966]
[1778697092868,37.47,79750.1,0.0,-0.16686,8e-05,19.69597]
[1778697092871,37.47,79750.1,0.0,-0.16686,8e-05,19.69597]
[1778697092893,37.47,79750.1,0.0,-0.16686,8e-05,19.69597]
[1778697093200,37.47,79749.25,0.0,-0.16693,8e-05,19.70121]
[1778697094909,37.47,79749.25,0.0,-0.16693,8e-05,19.70121]
[1778697094942,37.47,79749.25,0.0,-0.16693,8e-05,19.70121]
[1778697094939,37.47,79747.46,0.0,-0.16708,8e-05,19.71224]
[1778697095971,37.47,79747.46,0.0,-0.16708,8e-05,19.71224]
[1778697096943,37.47,79744.01,0.0,-0.16737,8e-05,19.73355]
[1778697098877,37.47,79727.0,0.0,-0.16882,9e-05,19.83907]
[1778697099052,37.47,79727.0,0.0,-0.16882,9e-05,19.83907]
[1778697099073,37.47,79727.0,0.0,-0.16882,9e-05,19.83907]
[1778697099078,37.47,79727.0,0.0,-0.16882,9e-05,19.83907]
[1778697099240,37.47,79727.0,0.0,-0.16882,9e-05,19.83907]
[1778697101108,37.47,79725.52,0.0,-0.16895,9e-05,19.84823]
[1778697101142,37.47,79725.52,0.0,-0.16895,9e-05,19.84823]
[1778697101258,37.47,79724.72,0.0,-0.16901,9e-05,19.85317]
[1778697103088,37.47,79723.07,0.0,-0.16915,9e-05,19.86334]
[1778697103912,37.47,79722.19,0.0,-0.16923,9e-05,19.86876]
[1778697104762,37.47,79722.19,0.0,-0.16923,9e-05,19.86876]
[1778697104808,37.47,79722.19,0.0,-0.16923,9e-05,19.86876]
[1778697104840,37.47,79722.16,0.0,-0.16923,9e-05,19.86891]
[1778697105170,37.47,79722.16,0.0,-0.16923,9e-05,19.86891]
[1778697105193,37.47,79722.16,0.0,-0.16923,9e-05,19.86891]
[1778697105573,37.47,79718.23,0.0,-0.16957,9e-05,19.89326]
[1778697107257,37.47,79718.23,0.0,-0.16957,9e-05,19.89323]
[1778697107288,37.47,79718.23,0.0,-0.16957,9e-05,19.89323]
[1778697107322,37.47,79711.18,0.0,-0.17017,9e-05,19.93681]
[1778697109260,37.47,79711.18,0.0,-0.17017,9e-05,19.93671]
[1778697109292,37.47,79711.18,0.0,-0.17017,9e-05,19.93671]
[1778697109745,37.47,79710.41,0.0,-0.17023,9e-05,19.94128]
[1778697111277,37.47,79710.41,0.0,-0.17023,9e-05,19.94128]
[1778697111306,37.47,79710.41,0.0,-0.17023,9e-05,19.94128]
[1778697111336,37.47,79710.41,0.0,-0.17023,9e-05,19.94128]
[1778697111378,37.47,79707.82,0.0,-0.17045,9e-05,19.95721]
[1778697113327,37.47,79707.82,0.0,-0.17045,9e-05,19.95709]
[1778697113347,37.47,79707.82,0.0,-0.17045,9e-05,19.95709]
[1778697113422,37.47,79706.56,0.0,-0.17056,9e-05,19.96477]
[1778697115344,37.47,79706.56,0.0,-0.17056,9e-05,19.96465]
[1778697115370,37.47,79706.56,0.0,-0.17056,9e-05,19.96465]
[1778697115384,37.47,79706.56,0.0,-0.17056,9e-05,19.96465]
[1778697115404,37.47,79706.56,0.0,-0.17056,9e-05,19.96465]
[1778697117400,37.47,79705.12,0.0,-0.17068,9e-05,19.97331]
[1778697117431,37.47,79705.12,0.0,-0.17068,9e-05,19.97331]
[1778697117444,37.47,79705.12,0.0,-0.17068,9e-05,19.97331]
[1778697117462,37.47,79705.12,0.0,-0.17068,9e-05,19.97331]
[1778697119451,37.47,79703.31,0.0,-0.17083,9e-05,19.98425]
[1778697119485,37.47,79703.31,0.0,-0.17083,9e-05,19.98425]
[1778697119490,37.47,79703.31,0.0,-0.17083,9e-05,19.98425]
[1778697119515,37.47,79703.31,0.0,-0.17083,9e-05,19.98425]
[1778697121498,37.47,79699.29,0.0,-0.17117,9e-05,20.00882]
[1778697121512,37.47,79699.29,0.0,-0.17117,9e-05,20.00882]
[1778697121525,37.47,79699.29,0.0,-0.17117,9e-05,20.00882]
[1778697121540,37.47,79699.29,0.0,-0.17117,9e-05,20.00882]
[1778697123535,37.47,79698.61,0.0,-0.17122,9e-05,20.01268]
[1778697123548,37.47,79698.61,0.0,-0.17122,9e-05,20.01268]
[1778697123574,37.47,79698.61,0.0,-0.17122,9e-05,20.01268]
[1778697123636,37.46,79697.44,0.0,-0.17132,9e-05,20.01975]
[1778697125561,37.46,79697.44,0.0,-0.17132,9e-05,20.01956]
[1778697125574,37.46,79697.44,0.0,-0.17132,9e-05,20.01956]
[1778697125662,37.46,79696.19,0.0,-0.17143,9e-05,20.02711]
[1778697127621,37.46,79696.19,0.0,-0.17142,9e-05,20.02692]
[1778697127651,37.46,79696.19,0.0,-0.17142,9e-05,20.02692]
[1778697127681,37.46,79696.19,0.0,-0.17142,9e-05,20.02692]
[1778697127711,37.46,79694.29,0.0,-0.17158,9e-05,20.03848]
[1778697128466,37.46,79694.29,0.0,-0.17158,9e-05,20.03848]
[1778697129670,37.46,79689.14,0.0,-0.17203,9e-05,20.07014]
[1778697129704,37.46,79689.14,0.0,-0.17203,9e-05,20.07014]
[1778697129749,37.46,79679.18,0.0,-0.17289,9e-05,20.13149]
[1778697130084,37.46,79679.18,0.0,-0.17289,9e-05,20.13149]
[1778697130090,37.46,79679.18,0.0,-0.17289,9e-05,20.13149]
[1778697130120,37.46,79679.18,0.0,-0.17289,9e-05,20.13149]
[1778697130254,37.46,79679.18,0.0,-0.17289,9e-05,20.13149]
[1778697130267,37.46,79679.18,0.0,-0.17289,9e-05,20.13149]
[1778697130439,37.46,79679.18,0.0,-0.17289,9e-05,20.13149]
[1778697130474,37.46,79679.18,0.0,-0.17289,9e-05,20.13149]
[1778697130565,37.46,79679.18,0.0,-0.17289,9e-05,20.13149]
[1778697130592,37.46,79679.18,0.0,-0.17289,9e-05,20.13149]
[1778697130796,37.46,79679.18,0.0,-0.17289,9e-05,20.13149]
[1778697130841,37.46,79679.18,0.0,-0.17289,9e-05,20.13149]
[1778697130943,37.46,79679.18,0.0,-0.17289,9e-05,20.13149]
[1778697130965,37.46,79679.18,0.0,-0.17289,9e-05,20.13149]
[1778697130897,37.46,79672.07,0.0,-0.1735,9e-05,20.17522]
[1778697131090,37.46,79672.07,0.0,-0.1735,9e-05,20.17522]
[1778697131098,37.46,79672.07,0.0,-0.1735,9e-05,20.17522]
[1778697131115,37.46,79672.07,0.0,-0.1735,9e-05,20.17522]
[1778697131216,37.46,79672.07,0.0,-0.1735,9e-05,20.17522]
[1778697131772,37.46,79672.07,0.0,-0.1735,9e-05,20.17522]
[1778697131803,37.46,79672.07,0.0,-0.1735,9e-05,20.17522]
[1778697131830,37.46,79672.04,0.0,-0.1735,9e-05,20.1754]
[1778697135772,37.46,79672.48,0.0,-0.17346,9e-05,20.17217]
[1778697135787,37.46,79672.48,0.0,-0.17346,9e-05,20.17217]
[1778697135805,37.46,79672.48,0.0,-0.17346,9e-05,20.17217]
[1778697135832,37.46,79672.96,0.0,-0.17341,9e-05,20.16897]
[1778697137824,37.46,79672.96,0.0,-0.17341,9e-05,20.16874]
[1778697137914,37.46,79664.64,0.0,-0.17413,9e-05,20.21997]
[1778697141946,37.46,79662.15,0.0,-0.17434,9e-05,20.2349]
[1778697141956,37.46,79662.15,0.0,-0.17434,9e-05,20.2349]
[1778697141985,37.46,79662.15,0.0,-0.17434,9e-05,20.2349]
[1778697141992,37.46,79662.13,0.0,-0.17434,9e-05,20.23486]
[1778697143275,37.46,79662.13,0.0,-0.17434,9e-05,20.23486]
[1778697143564,37.46,79662.54,0.0,-0.1743,9e-05,20.23216]
[1778697147857,37.46,79677.74,0.0,-0.17297,9e-05,20.13741]
[1778697148733,37.46,79677.74,0.0,-0.17297,9e-05,20.13741]
[1778697150113,37.45,79680.27,0.0,-0.17275,9e-05,20.12135]
[1778697150615,37.45,79686.68,0.0,-0.17219,9e-05,20.08153]
[1778697155653,37.45,79687.15,0.0,-0.17212,9e-05,20.07446]
[1778697160684,37.45,79685.92,0.0,-0.17222,9e-05,20.0815]
[1778697165719,37.45,79685.64,0.0,-0.17223,9e-05,20.08262]
[1778697170754,37.45,79685.64,0.0,-0.17222,9e-05,20.08195]
[1778697172768,37.45,79697.37,0.0,-0.17121,9e-05,20.00909]
[1778697178809,37.45,79702.17,0.0,-0.17079,9e-05,19.97916]
[1778697183846,37.45,79701.31,0.0,-0.17086,9e-05,19.98432]
[1778697188880,37.45,79703.03,0.0,-0.17071,9e-05,19.97369]
[1778697194922,37.45,79702.76,0.0,-0.17074,9e-05,19.97541]
[1778697199959,37.45,79709.2,0.0,-0.17018,9e-05,19.93505]
[1778697204992,37.45,79711.43,0.0,-0.16998,9e-05,19.92053]
[1778697206369,37.45,79711.17,0.0,-0.17,9e-05,19.92203]
[1778697207006,37.45,79711.83,0.0,-0.16994,9e-05,19.91782]
[1778697212069,37.44,79712.83,0.0,-0.16982,9e-05,19.90732]
[1778697217077,37.44,79713.72,0.0,-0.16974,9e-05,19.90114]
[1778697222139,37.44,79712.73,0.0,-0.16981,9e-05,19.90656]
[1778697227148,37.44,79711.96,0.0,-0.16987,9e-05,19.91056]
[1778697232209,37.44,79711.92,0.0,-0.16986,9e-05,19.91001]
[1778697234468,37.44,79711.92,0.0,-0.16986,9e-05,19.90985]
[1778697234498,37.44,79712.0,0.0,-0.16985,9e-05,19.90919]
[1778697240239,37.44,79704.75,0.0,-0.17047,9e-05,19.95401]
[1778697245277,37.44,79696.26,0.0,-0.1712,9e-05,20.00626]
[1778697250310,37.43,79694.59,0.0,-0.17134,9e-05,20.01611]
[1778697255345,37.43,79692.76,0.0,-0.17149,9e-05,20.02686]
[1778697260381,37.43,79693.02,0.0,-0.17146,9e-05,20.02462]
[1778697265415,37.43,79701.24,0.0,-0.17074,9e-05,19.97334]
[1778697270450,37.43,79681.14,0.0,-0.17247,9e-05,20.09728]
[1778697271417,37.43,79681.14,0.0,-0.17247,9e-05,20.09728]
[1778697271486,37.43,79681.19,0.0,-0.17244,9e-05,20.09311]
[1778697276492,37.43,79683.5,0.0,-0.17223,9e-05,20.07792]
[1778697281527,37.43,79684.97,0.0,-0.17209,9e-05,20.06809]
[1778697286562,37.42,79684.73,0.0,-0.1721,9e-05,20.06884]
[1778697292631,37.42,79684.89,0.0,-0.17208,9e-05,20.06695]
[1778697296632,37.42,79698.87,0.0,-0.17086,9e-05,19.97996]
[1778697301667,37.42,79698.04,0.0,-0.17094,9e-05,19.98514]
[1778697306702,37.42,79700.55,0.0,-0.17072,9e-05,19.96967]
[1778697311737,37.42,79702.0,0.0,-0.1706,9e-05,19.96101]
[1778697316041,37.42,79706.19,0.0,-0.17024,9e-05,19.93528]
[1778697316127,37.42,79706.19,0.0,-0.17024,9e-05,19.93528]
[1778697316175,37.42,79707.3,0.0,-0.17015,9e-05,19.92842]
[1778697316901,37.42,79707.3,0.0,-0.17015,9e-05,19.92842]
[1778697317259,37.42,79708.36,0.0,-0.17006,9e-05,19.92185]
[1778697317868,37.42,79708.36,0.0,-0.17006,9e-05,19.92185]
[1778697317898,37.42,79709.12,0.0,-0.16999,9e-05,19.91707]
[1778697322648,37.42,79708.6,0.0,-0.17003,9e-05,19.9201]
[1778697324010,37.42,79709.53,0.0,-0.16995,9e-05,19.91428]
[1778697329863,37.42,79714.62,0.0,-0.16951,9e-05,19.88254]
[1778697334898,37.42,79716.19,0.0,-0.16936,9e-05,19.86919]
[1778697340940,37.42,79714.61,0.0,-0.16949,9e-05,19.8791]
[1778697345974,37.42,79714.55,0.0,-0.1695,9e-05,19.87957]
[1778697351143,37.42,79714.3,0.0,-0.16952,9e-05,19.88121]
[1778697352714,37.42,79714.07,0.0,-0.16954,9e-05,19.88269]
[1778697360074,37.42,79711.17,0.0,-0.1698,9e-05,19.9009]
[1778697362979,37.42,79710.76,0.0,-0.16983,9e-05,19.90349]
[1778697363096,37.42,79706.37,0.0,-0.17021,9e-05,19.93075]
[1778697364139,37.42,79706.37,0.0,-0.17021,9e-05,19.93075]
[1778697365049,37.42,79705.87,0.0,-0.17025,9e-05,19.93381]
[1778697365145,37.42,79711.67,0.0,-0.16975,9e-05,19.89784]
[1778697365877,37.42,79711.67,0.0,-0.16975,9e-05,19.89784]
[1778697367109,37.42,79711.67,0.0,-0.16975,9e-05,19.89788]
[1778697369205,37.42,79712.6,0.0,-0.16967,9e-05,19.89219]
[1778697371223,37.42,79713.35,0.0,-0.16961,9e-05,19.88761]
[1778697371227,37.42,79710.77,0.0,-0.16983,9e-05,19.90364]
[1778697377196,37.42,79705.72,0.0,-0.17027,9e-05,19.93492]
[1778697381440,37.42,79706.37,0.0,-0.17021,9e-05,19.93079]
[1778697382231,37.42,79706.35,0.0,-0.17021,9e-05,19.93105]
[1778697384247,37.42,79694.73,0.0,-0.17122,9e-05,20.00319]
[1778697389280,37.42,79697.49,0.0,-0.17098,9e-05,19.98634]
[1778697394315,37.43,79694.96,0.0,-0.17118,9e-05,19.99857]
[1778697399351,37.43,79692.99,0.0,-0.17135,9e-05,20.01095]
[1778697404617,37.43,79691.41,0.0,-0.17149,9e-05,20.02083]
[1778697410427,37.43,79690.08,0.0,-0.17161,9e-05,20.02918]
[1778697415462,37.43,79685.19,0.0,-0.17203,9e-05,20.05938]
[1778697420497,37.43,79686.35,0.0,-0.17192,9e-05,20.05205]
[1778697424395,37.43,79680.79,0.0,-0.1724,9e-05,20.08634]
[1778697424768,37.43,79680.79,0.0,-0.1724,9e-05,20.08634]
[1778697424960,37.43,79680.79,0.0,-0.1724,9e-05,20.08634]
[1778697430569,37.42,79689.73,0.0,-0.17163,9e-05,20.03061]
[1778697435604,37.42,79688.9,0.0,-0.1717,9e-05,20.0356]
[1778697440639,37.42,79688.75,0.0,-0.17171,9e-05,20.03645]
[1778697446586,37.42,79687.87,0.0,-0.17178,9e-05,20.04188]
[1778697446759,37.42,79691.97,0.0,-0.17143,9e-05,20.01648]
[1778697452738,37.42,79700.7,0.0,-0.17066,9e-05,19.95916]
[1778697452999,37.42,79700.7,0.0,-0.17066,9e-05,19.95916]
[1778697453005,37.42,79700.7,0.0,-0.17066,9e-05,19.95916]
[1778697453007,37.43,79701.82,0.0,-0.17056,9e-05,19.95235]
[1778697457783,37.43,79706.95,0.0,-0.17013,9e-05,19.92124]
[1778697459139,37.43,79706.57,0.0,-0.17017,9e-05,19.92379]
[1778697463509,37.43,79705.72,0.0,-0.17024,9e-05,19.92932]
[1778697463801,37.43,79705.72,0.0,-0.17025,9e-05,19.92952]
[1778697465251,37.43,79705.72,0.0,-0.17025,9e-05,19.92952]
[1778697465262,37.43,79705.72,0.0,-0.17025,9e-05,19.92952]
[1778697465330,37.43,79693.69,0.0,-0.17129,9e-05,20.0044]
[1778697470850,37.43,79692.98,0.0,-0.17136,9e-05,20.00933]
[1778697475884,37.43,79701.38,0.0,-0.17064,9e-05,19.95794]
[1778697480920,37.43,79703.28,0.0,-0.17049,9e-05,19.94708]
[1778697485954,37.44,79703.68,0.0,-0.17047,9e-05,19.94561]
[1778697490990,37.44,79703.38,0.0,-0.17051,9e-05,19.94853]
[1778697496024,37.44,79706.57,0.0,-0.17025,9e-05,19.92991]
[1778697501059,37.44,79706.15,0.0,-0.1703,9e-05,19.93371]
[1778697506094,37.45,79705.84,0.0,-0.17034,9e-05,19.93681]
[1778697506712,37.45,79705.84,0.0,-0.17034,9e-05,19.93681]
[1778697506889,37.45,79705.84,0.0,-0.17034,9e-05,19.93681]
[1778697508194,37.45,79706.33,0.0,-0.1703,9e-05,19.93401]
[1778697508212,37.45,79717.83,0.0,-0.16932,9e-05,19.86278]
[1778697509503,37.45,79718.01,0.0,-0.1693,9e-05,19.86179]
[1778697510220,37.45,79718.01,0.0,-0.1693,9e-05,19.86179]
[1778697510223,37.45,79718.01,0.0,-0.1693,9e-05,19.86179]
[1778697510321,37.45,79718.39,0.0,-0.16928,9e-05,19.85972]
[1778697516163,37.45,79720.45,0.0,-0.16909,9e-05,19.84405]
[1778697521200,37.45,79720.53,0.0,-0.16909,9e-05,19.84426]
[1778697526237,37.45,79721.23,0.0,-0.16904,9e-05,19.8406]
[1778697531272,37.45,79721.0,0.0,-0.16907,9e-05,19.84276]
[1778697532567,37.45,79721.5,0.0,-0.16902,9e-05,19.83966]
[1778697532670,37.45,79721.5,0.0,-0.16902,9e-05,19.83966]
[1778697532677,37.45,79721.5,0.0,-0.16902,9e-05,19.83966]
[1778697532722,37.45,79721.5,0.0,-0.16902,9e-05,19.83966]
[1778697533286,37.45,79720.72,0.0,-0.16909,9e-05,19.84462]
[1778697533748,37.45,79720.72,0.0,-0.16909,9e-05,19.84462]
[1778697534293,37.45,79708.14,0.0,-0.17018,9e-05,19.92305]
[1778697534729,37.45,79708.14,0.0,-0.17018,9e-05,19.92305]
[1778697534763,37.45,79708.14,0.0,-0.17018,9e-05,19.92305]
[1778697535300,37.45,79703.86,0.0,-0.17055,9e-05,19.9497]
[1778697536770,37.45,79702.98,0.0,-0.17063,9e-05,19.95528]
[1778697536871,37.45,79703.18,0.0,-0.17061,9e-05,19.95404]
[1778697542349,37.46,79704.36,0.0,-0.17052,9e-05,19.94745]
[1778697546375,37.46,79705.68,0.0,-0.17041,9e-05,19.93953]
[1778697546983,37.46,79705.68,0.0,-0.17041,9e-05,19.93978]
[1778697546988,37.46,79705.68,0.0,-0.17041,9e-05,19.93978]
[1778697547387,37.46,79712.77,0.0,-0.1698,9e-05,19.89603]
[1778697552408,37.46,79713.98,0.0,-0.16971,9e-05,19.88926]
[1778697555169,37.46,79713.8,0.0,-0.16973,9e-05,19.89096]
[1778697555176,37.46,79713.8,0.0,-0.16973,9e-05,19.89096]
[1778697556447,37.46,79713.72,0.0,-0.16974,9e-05,19.89185]
[1778697560477,37.46,79713.8,0.0,-0.16975,9e-05,19.89214]
[1778697566517,37.47,79714.29,0.0,-0.16972,9e-05,19.89031]
[1778697572323,37.47,79714.61,0.0,-0.1697,9e-05,19.88914]
[1778697578601,37.47,79724.99,0.0,-0.1688,9e-05,19.82193]
[1778697583637,37.47,79722.43,0.0,-0.16903,9e-05,19.8382]
[1778697588673,37.47,79721.12,0.0,-0.16914,9e-05,19.84661]
[1778697593708,37.47,79721.99,0.0,-0.16907,9e-05,19.8415]
[1778697598743,37.47,79722.07,0.0,-0.16907,9e-05,19.84126]
[1778697603778,37.47,79723.88,0.0,-0.16892,9e-05,19.83031]
[1778697605807,37.47,79724.65,0.0,-0.16885,9e-05,19.82561]
[1778697605888,37.47,79724.65,0.0,-0.16885,9e-05,19.82561]
[1778697606031,37.47,79724.65,0.0,-0.16885,9e-05,19.82561]
[1778697606162,37.47,79724.65,0.0,-0.16885,9e-05,19.82561]
[1778697606397,37.47,79724.65,0.0,-0.16885,9e-05,19.82561]
[1778697606460,37.47,79739.5,0.0,-0.16759,9e-05,19.73362]
[1778697606546,37.47,79739.5,0.0,-0.16759,9e-05,19.73362]
[1778697606607,37.47,79739.5,0.0,-0.16759,9e-05,19.73362]
[1778697606802,37.47,79739.5,0.0,-0.16759,9e-05,19.73364]
[1778697607811,37.47,79757.77,0.0,-0.16604,8e-05,19.62048]
[1778697610009,37.47,79766.49,0.0,-0.16531,8e-05,19.56661]
[1778697610018,37.47,79766.49,0.0,-0.16531,8e-05,19.56661]
[1778697610020,37.47,79766.49,0.0,-0.16531,8e-05,19.56661]
[1778697610041,37.47,79766.49,0.0,-0.16531,8e-05,19.56661]
[1778697610072,37.47,79766.7,0.0,-0.1653,8e-05,19.56555]
[1778697611114,37.47,79766.7,0.0,-0.1653,8e-05,19.56555]
[1778697611201,37.47,79766.7,0.0,-0.1653,8e-05,19.56555]
[1778697611446,37.48,79767.05,0.0,-0.16527,8e-05,19.56389]
[1778697612393,37.48,79767.05,0.0,-0.16527,8e-05,19.56389]
[1778697612421,37.48,79767.05,0.0,-0.16527,8e-05,19.56389]
[1778697612426,37.48,79767.05,0.0,-0.16527,8e-05,19.56389]
[1778697612473,37.48,79767.34,0.0,-0.16525,8e-05,19.56235]
[1778697614462,37.48,79767.34,0.0,-0.16525,8e-05,19.56235]
[1778697614492,37.48,79767.03,0.0,-0.16528,8e-05,19.56479]
[1778697619903,37.48,79769.77,0.0,-0.16507,8e-05,19.54911]
[1778697624965,37.48,79771.92,0.0,-0.16491,8e-05,19.53715]
[1778697627951,37.48,79787.83,0.0,-0.16359,8e-05,19.43919]
[1778697629362,37.48,79787.83,0.0,-0.16359,8e-05,19.43919]
[1778697630829,37.49,79788.23,0.0,-0.16356,8e-05,19.4371]
[1778697630972,37.49,79787.98,0.0,-0.16358,8e-05,19.43885]
[1778697636010,37.49,79788.34,0.0,-0.16354,8e-05,19.434]
[1778697642650,37.49,79788.34,0.0,-0.16354,8e-05,19.434]
[1778697648893,37.49,79789.66,0.0,-0.16347,8e-05,19.42848]
[1778697654133,37.5,79787.37,0.0,-0.16367,8e-05,19.44397]
[1778697659167,37.5,79779.76,0.0,-0.16432,8e-05,19.49205]
[1778697662846,37.5,79770.68,0.0,-0.16509,8e-05,19.54888]
[1778697665645,37.5,79770.0,0.0,-0.16515,8e-05,19.55342]
[1778697669733,37.5,79768.77,0.0,-0.16526,8e-05,19.56142]
[1778697670245,37.5,79768.87,0.0,-0.16525,8e-05,19.56089]
[1778697675279,37.5,79767.99,0.0,-0.16533,8e-05,19.56676]
[1778697675871,37.5,79767.99,0.0,-0.16533,8e-05,19.56676]
[1778697676534,37.5,79769.22,0.0,-0.16523,8e-05,19.55925]
[1778697681538,37.5,79769.76,0.0,-0.16519,8e-05,19.55613]
[1778697686565,37.5,79775.13,0.0,-0.16474,8e-05,19.5232]
[1778697691570,37.5,79772.78,0.0,-0.16495,8e-05,19.53829]
[1778697696587,37.51,79764.27,0.0,-0.16565,8e-05,19.58798]
[1778697701613,37.51,79764.44,0.0,-0.16563,8e-05,19.58711]
[1778697706713,37.51,79764.36,0.0,-0.16564,8e-05,19.58769]
[1778697711749,37.51,79764.95,0.0,-0.16559,8e-05,19.58417]
[1778697716814,37.51,79765.2,0.0,-0.16558,8e-05,19.58283]
[1778697720355,37.51,79762.57,0.0,-0.1658,8e-05,19.59925]
[1778697720601,37.51,79763.98,0.0,-0.16568,8e-05,19.59052]
[1778697720629,37.51,79763.98,0.0,-0.16568,8e-05,19.59052]
[1778697720816,37.51,79763.98,0.0,-0.16568,8e-05,19.59052]
[1778697720932,37.51,79763.98,0.0,-0.16568,8e-05,19.59052]
[1778697720943,37.51,79763.98,0.0,-0.16568,8e-05,19.59052]
[1778697720990,37.51,79763.98,0.0,-0.16568,8e-05,19.59052]
[1778697722502,37.51,79763.74,0.0,-0.1657,8e-05,19.5922]
[1778697722520,37.51,79749.75,0.0,-0.16689,8e-05,19.67916]
[1778697723738,37.51,79745.61,0.0,-0.16724,8e-05,19.70481]
[1778697723781,37.51,79745.72,0.0,-0.16723,8e-05,19.70433]
[1778697729672,37.51,79736.94,0.0,-0.16799,9e-05,19.75962]
[1778697734707,37.51,79734.57,0.0,-0.1682,9e-05,19.77497]
[1778697739742,37.51,79737.2,0.0,-0.16799,9e-05,19.7595]
[1778697744778,37.51,79734.46,0.0,-0.16823,9e-05,19.77719]
[1778697749967,37.52,79723.99,0.0,-0.16913,9e-05,19.84253]
[1778697750112,37.52,79723.99,0.0,-0.16913,9e-05,19.84253]
[1778697751635,37.52,79722.23,0.0,-0.16928,9e-05,19.85342]
[1778697752020,37.52,79717.83,0.0,-0.16964,9e-05,19.87709]
[1778697752034,37.52,79717.83,0.0,-0.16964,9e-05,19.87709]
[1778697752121,37.52,79715.78,0.0,-0.16982,9e-05,19.89001]
[1778697753679,37.52,79715.78,0.0,-0.16982,9e-05,19.89024]
[1778697753750,37.52,79715.78,0.0,-0.16982,9e-05,19.89024]
[1778697754551,37.52,79715.78,0.0,-0.16982,9e-05,19.89024]
[1778697754627,37.52,79711.21,0.0,-0.17022,9e-05,19.9189]
[1778697755716,37.52,79710.53,0.0,-0.17027,9e-05,19.9231]
[1778697755719,37.52,79710.53,0.0,-0.17027,9e-05,19.9231]
[1778697756544,37.52,79710.53,0.0,-0.17028,9e-05,19.92346]
[1778697761588,37.52,79710.52,0.0,-0.17029,9e-05,19.9242]
[1778697766620,37.52,79710.29,0.0,-0.17032,9e-05,19.92627]
[1778697771660,37.52,79713.11,0.0,-0.17008,9e-05,19.90952]
[1778697776672,37.52,79709.32,0.0,-0.17042,9e-05,19.93338]
[1778697781722,37.52,79708.72,0.0,-0.17047,9e-05,19.93745]
[1778697785686,37.53,79707.8,0.0,-0.17055,9e-05,19.94338]
[1778697786671,37.53,79706.11,0.0,-0.1707,9e-05,19.95387]
[1778697791685,37.53,79695.9,0.0,-0.17158,9e-05,20.01703]
[1778697792531,37.53,79695.9,0.0,-0.17158,9e-05,20.01703]
[1778697792593,37.53,79696.18,0.0,-0.17156,9e-05,20.01542]
[1778697797649,37.53,79695.04,0.0,-0.17166,9e-05,20.02291]
[1778697802711,37.53,79694.08,0.0,-0.17175,9e-05,20.02942]
[1778697807711,37.53,79691.22,0.0,-0.172,9e-05,20.04749]
[1778697812729,37.53,79688.61,0.0,-0.17221,9e-05,20.06036]
[1778697817748,37.53,79688.61,0.0,-0.17222,9e-05,20.0608]
[1778697822801,37.53,79689.41,0.0,-0.17216,9e-05,20.05648]
[1778697827837,37.53,79688.04,0.0,-0.17229,9e-05,20.06573]
[1778697832868,37.54,79689.25,0.0,-0.17219,9e-05,20.05911]
[1778697837825,37.54,79679.21,0.0,-0.17307,9e-05,20.12187]
[1778697839597,37.54,79679.21,0.0,-0.17308,9e-05,20.12224]
[1778697840656,37.54,79672.02,0.0,-0.17371,9e-05,20.16713]
[1778697841651,37.54,79672.35,0.0,-0.17368,9e-05,20.16531]
[1778697848925,37.54,79662.56,0.0,-0.17455,9e-05,20.22677]
[1778697852383,37.54,79662.81,0.0,-0.17453,9e-05,20.22547]
[1778697852631,37.54,79656.87,0.0,-0.17506,9e-05,20.26233]
[1778697853898,37.54,79657.09,0.0,-0.17504,9e-05,20.2611]
[1778697854551,37.54,79654.06,0.0,-0.1753,9e-05,20.27984]
[1778697855950,37.54,79650.73,0.0,-0.1756,9e-05,20.3004]
[1778697856566,37.54,79652.13,0.0,-0.17547,9e-05,20.29179]
[1778697857428,37.54,79652.13,0.0,-0.17547,9e-05,20.29179]
[1778697857573,37.54,79652.78,0.0,-0.17542,9e-05,20.28782]
[1778697862608,37.54,79654.06,0.0,-0.17531,9e-05,20.28013]
[1778697868673,37.54,79650.05,0.0,-0.17566,9e-05,20.30483]
[1778697873688,37.54,79649.33,0.0,-0.1757,9e-05,20.30555]
[1778697878744,37.54,79650.58,0.0,-0.17559,9e-05,20.29803]
[1778697884763,37.55,79650.59,0.0,-0.1756,9e-05,20.29872]
[1778697889799,37.55,79648.98,0.0,-0.17575,9e-05,20.30923]
[1778697894320,37.55,79649.55,0.0,-0.1757,9e-05,20.30607]
[1778697894723,37.55,79648.94,0.0,-0.17576,9e-05,20.31006]
[1778697896230,37.55,79631.38,0.0,-0.1773,9e-05,20.41819]
[1778697896852,37.55,79631.38,0.0,-0.1773,9e-05,20.41819]
[1778697896941,37.55,79632.0,0.0,-0.17725,9e-05,20.41435]
[1778697901962,37.55,79624.46,0.0,-0.17792,9e-05,20.46131]
[1778697905394,37.55,79620.55,0.0,-0.17827,9e-05,20.48551]
[1778697907829,37.55,79617.9,0.0,-0.17851,9e-05,20.50188]
[1778697907963,37.55,79617.9,0.0,-0.17851,9e-05,20.50188]
[1778697908377,37.55,79617.9,0.0,-0.17851,9e-05,20.50188]
[1778697909138,37.55,79621.91,0.0,-0.17815,9e-05,20.47727]
[1778697909148,37.55,79621.91,0.0,-0.17815,9e-05,20.47727]
[1778697909239,37.55,79629.05,0.0,-0.17752,9e-05,20.43344]
[1778697914944,37.55,79631.3,0.0,-0.17733,9e-05,20.42025]
[1778697919283,37.55,79629.86,0.0,-0.17747,9e-05,20.42967]
[1778697919326,37.55,79630.18,0.0,-0.17744,9e-05,20.42781]
[1778697924848,37.55,79631.4,0.0,-0.17734,9e-05,20.42087]
[1778697930079,37.56,79637.56,0.0,-0.17681,9e-05,20.38381]
[1778697932033,37.56,79638.27,0.0,-0.17673,9e-05,20.37597]
[1778697933647,37.56,79640.05,0.0,-0.17657,9e-05,20.36519]
[1778697933717,37.56,79643.76,0.0,-0.17625,9e-05,20.3426]
[1778697935666,37.56,79643.38,0.0,-0.17628,9e-05,20.34494]
[1778697935767,37.56,79642.24,0.0,-0.17639,9e-05,20.35236]
[1778697942163,37.56,79641.2,0.0,-0.1765,9e-05,20.35982]
[1778697947198,37.56,79641.43,0.0,-0.17649,9e-05,20.35929]
[1778697952233,37.57,79640.55,0.0,-0.17658,9e-05,20.36563]
[1778697957270,37.57,79639.24,0.0,-0.17671,9e-05,20.37459]
[1778697961037,37.57,79641.98,0.0,-0.17647,9e-05,20.35832]
[1778697961289,37.57,79641.98,0.0,-0.17647,9e-05,20.35832]
[1778697965228,37.57,79642.8,0.0,-0.17641,9e-05,20.35411]
[1778697966313,37.57,79642.26,0.0,-0.17646,9e-05,20.35765]
[1778697966413,37.57,79642.21,0.0,-0.17647,9e-05,20.35817]
[1778697970409,37.57,79641.35,0.0,-0.17655,9e-05,20.36409]
[1778697970499,37.57,79636.32,0.0,-0.177,9e-05,20.39521]
[1778697976401,37.58,79632.97,0.0,-0.17731,9e-05,20.41675]
[1778697981444,37.58,79634.24,0.0,-0.1772,9e-05,20.40952]
[1778697986874,37.58,79636.86,0.0,-0.17698,9e-05,20.39429]
[1778697993520,37.58,79639.28,0.0,-0.17676,9e-05,20.37681]
[1778697999562,37.58,79641.21,0.0,-0.17661,9e-05,20.36586]
[1778698000571,37.58,79641.21,0.0,-0.17661,9e-05,20.36586]
[1778698004447,37.58,79631.23,0.0,-0.17749,9e-05,20.42765]
[1778698004877,37.58,79631.23,0.0,-0.17749,9e-05,20.42765]
[1778698005080,37.58,79623.3,0.0,-0.17819,9e-05,20.47645]
[1778698005149,37.58,79623.3,0.0,-0.17819,9e-05,20.47645]
[1778698005264,37.58,79623.3,0.0,-0.17819,9e-05,20.47645]
[1778698005635,37.58,79623.3,0.0,-0.17819,9e-05,20.47645]
[1778698005665,37.58,79623.3,0.0,-0.17819,9e-05,20.47645]
[1778698005697,37.58,79623.3,0.0,-0.17819,9e-05,20.47645]
[1778698005782,37.58,79605.17,0.0,-0.1798,9e-05,20.58774]
[1778698006601,37.58,79605.17,0.0,-0.1798,9e-05,20.58774]
[1778698006640,37.58,79605.17,0.0,-0.1798,9e-05,20.58774]
[1778698006688,37.58,79605.17,0.0,-0.1798,9e-05,20.58774]
[1778698006700,37.58,79605.17,0.0,-0.1798,9e-05,20.58774]
[1778698006811,37.58,79605.17,0.0,-0.1798,9e-05,20.58774]
[1778698006879,37.59,79597.34,0.0,-0.1805,9e-05,20.63626]
[1778698006964,37.59,79597.34,0.0,-0.1805,9e-05,20.63626]
[1778698007021,37.59,79597.34,0.0,-0.1805,9e-05,20.63626]
[1778698007054,37.59,79597.34,0.0,-0.1805,9e-05,20.63626]
[1778698007189,37.59,79597.34,0.0,-0.1805,9e-05,20.63626]
[1778698007248,37.59,79597.34,0.0,-0.1805,9e-05,20.63626]
[1778698007284,37.59,79597.34,0.0,-0.1805,9e-05,20.63626]
[1778698007525,37.59,79597.34,0.0,-0.1805,9e-05,20.63626]
[1778698007558,37.59,79597.34,0.0,-0.1805,9e-05,20.63626]
[1778698007756,37.59,79597.34,0.0,-0.1805,9e-05,20.63626]
[1778698007796,37.59,79597.34,0.0,-0.1805,9e-05,20.63626]
[1778698007861,37.59,79597.34,0.0,-0.1805,9e-05,20.63626]
[1778698007804,37.59,79600.44,0.0,-0.18023,9e-05,20.61739]
[1778698008732,37.59,79600.44,0.0,-0.18023,9e-05,20.61739]
[1778698008854,37.59,79600.1,0.0,-0.18026,9e-05,20.61965]
[1778698011330,37.59,79597.42,0.0,-0.1805,9e-05,20.63624]
[1778698011855,37.59,79591.46,0.0,-0.18104,9e-05,20.67304]
[1778698012579,37.59,79591.46,0.0,-0.18104,9e-05,20.67304]
[1778698016461,37.59,79589.47,0.0,-0.18122,9e-05,20.68555]
[1778698016729,37.59,79575.41,0.0,-0.18248,9e-05,20.77177]
[1778698020711,37.59,79570.69,0.0,-0.18291,9e-05,20.80082]
[1778698021496,37.59,79563.55,0.0,-0.18355,9e-05,20.8445]
[1778698021518,37.59,79563.55,0.0,-0.18355,9e-05,20.8445]
[1778698021718,37.59,79563.55,0.0,-0.18355,9e-05,20.84451]
[1778698026755,37.59,79558.83,0.0,-0.18398,9e-05,20.87372]
[1778698031790,37.59,79558.4,0.0,-0.18402,9e-05,20.87663]
[1778698033835,37.59,79558.61,0.0,-0.184,9e-05,20.8754]
[1778698035786,37.59,79569.52,0.0,-0.18302,9e-05,20.80884]
[1778698035792,37.59,79569.52,0.0,-0.18302,9e-05,20.80884]
[1778698035820,37.59,79569.27,0.0,-0.18305,9e-05,20.8105]
[1778698036039,37.59,79569.27,0.0,-0.18305,9e-05,20.8105]
[1778698036825,37.59,79570.26,0.0,-0.18296,9e-05,20.80459]
[1778698041463,37.59,79568.71,0.0,-0.18311,9e-05,20.81461]
[1778698041928,37.59,79567.92,0.0,-0.18318,9e-05,20.81957]
[1778698041959,37.59,79567.92,0.0,-0.18318,9e-05,20.81957]
[1778698041974,37.59,79567.92,0.0,-0.18318,9e-05,20.81957]
[1778698042868,37.59,79567.92,0.0,-0.18318,9e-05,20.81969]
[1778698044008,37.59,79567.7,0.0,-0.1832,9e-05,20.82116]
[1778698044146,37.59,79567.7,0.0,-0.1832,9e-05,20.82116]
[1778698044399,37.59,79567.7,0.0,-0.1832,9e-05,20.82116]
[1778698044881,37.59,79568.0,0.0,-0.18318,9e-05,20.81945]
[1778698049916,37.6,79571.86,0.0,-0.18284,9e-05,20.79657]
[1778698054943,37.6,79571.84,0.0,-0.18283,9e-05,20.79368]
[1778698060384,37.6,79568.94,0.0,-0.1831,9e-05,20.81205]
[1778698060931,37.6,79569.62,0.0,-0.18304,9e-05,20.80813]
[1778698065750,37.6,79568.8,0.0,-0.18312,9e-05,20.81364]
[1778698066504,37.6,79568.56,0.0,-0.18314,9e-05,20.81511]
[1778698066673,37.6,79572.65,0.0,-0.18278,9e-05,20.79023]
[1778698070594,37.6,79576.44,0.0,-0.18244,9e-05,20.76757]
[1778698070660,37.6,79574.61,0.0,-0.18261,9e-05,20.77895]
[1778698076100,37.6,79560.75,0.0,-0.18387,9e-05,20.86453]
[1778698082143,37.6,79560.08,0.0,-0.18394,9e-05,20.86903]
[1778698085804,37.61,79559.52,0.0,-0.18399,9e-05,20.87264]
[1778698087186,37.61,79557.86,0.0,-0.18414,9e-05,20.88287]
[1778698087389,37.61,79557.86,0.0,-0.18414,9e-05,20.88287]
[1778698087429,37.61,79557.86,0.0,-0.18414,9e-05,20.88287]
[1778698087469,37.61,79557.86,0.0,-0.18414,9e-05,20.88287]
[1778698087607,37.61,79557.86,0.0,-0.18414,9e-05,20.88287]
[1778698087736,37.61,79557.86,0.0,-0.18414,9e-05,20.88287]
[1778698087885,37.61,79557.86,0.0,-0.18414,9e-05,20.88287]
[1778698087958,37.61,79557.86,0.0,-0.18414,9e-05,20.88287]
[1778698087903,37.61,79544.47,0.0,-0.18535,9e-05,20.96482]
[1778698088016,37.61,79544.47,0.0,-0.18535,9e-05,20.96482]
[1778698088081,37.61,79544.47,0.0,-0.18535,9e-05,20.96482]
[1778698088104,37.61,79544.47,0.0,-0.18535,9e-05,20.96482]
[1778698088270,37.61,79544.47,0.0,-0.18535,9e-05,20.96482]
[1778698088276,37.61,79544.47,0.0,-0.18535,9e-05,20.96482]
[1778698088285,37.61,79544.47,0.0,-0.18535,9e-05,20.96482]
[1778698088287,37.61,79544.47,0.0,-0.18535,9e-05,20.96482]
[1778698088310,37.61,79544.47,0.0,-0.18535,9e-05,20.96482]
[1778698088356,37.61,79532.83,0.0,-0.18641,9e-05,21.0359]
[1778698088984,37.61,79532.83,0.0,-0.18641,9e-05,21.0359]
[1778698089019,37.61,79532.83,0.0,-0.18641,9e-05,21.0359]
[1778698089046,37.61,79532.83,0.0,-0.18641,9e-05,21.0359]
[1778698089106,37.61,79532.83,0.0,-0.18641,9e-05,21.0359]
[1778698089192,37.61,79533.7,0.0,-0.18633,9e-05,21.03066]
[1778698091064,37.61,79532.74,0.0,-0.18642,9e-05,21.03655]
[1778698091949,37.61,79534.89,0.0,-0.18623,9e-05,21.02354]
[1778698091995,37.61,79534.89,0.0,-0.18623,9e-05,21.02354]
[1778698092880,37.61,79535.03,0.0,-0.18622,9e-05,21.02273]
[1778698095193,37.61,79538.63,0.0,-0.18589,9e-05,21.00086]
[1778698095901,37.61,79538.52,0.0,-0.1859,9e-05,21.00168]
[1778698100949,37.61,79538.77,0.0,-0.18588,9e-05,21.00041]
[1778698105960,37.61,79540.88,0.0,-0.1857,9e-05,20.9878]
[1778698110962,37.61,79544.08,0.0,-0.18541,9e-05,20.96862]
[1778698115973,37.61,79552.47,0.0,-0.18464,9e-05,20.9143]
[1778698121001,37.61,79558.93,0.0,-0.18406,9e-05,20.87563]
[1778698124239,37.61,79559.04,0.0,-0.18407,9e-05,20.87579]
[1778698124620,37.61,79559.04,0.0,-0.18407,9e-05,20.87579]
[1778698124904,37.61,79560.96,0.0,-0.18389,9e-05,20.86407]
[1778698125435,37.61,79560.96,0.0,-0.18389,9e-05,20.86407]
[1778698125596,37.61,79560.96,0.0,-0.18389,9e-05,20.86407]
[1778698125892,37.61,79570.21,0.0,-0.18306,9e-05,20.80769]
[1778698129600,37.62,79579.92,0.0,-0.1822,9e-05,20.74903]
[1778698129610,37.62,79579.92,0.0,-0.1822,9e-05,20.74903]
[1778698129614,37.62,79579.92,0.0,-0.1822,9e-05,20.74903]
[1778698129635,37.62,79579.92,0.0,-0.1822,9e-05,20.74903]
[1778698129685,37.62,79581.89,0.0,-0.18203,9e-05,20.73726]
[1778698134995,37.62,79582.08,0.0,-0.18202,9e-05,20.73711]
[1778698139687,37.62,79581.32,0.0,-0.18211,9e-05,20.74275]
[1778698139839,37.62,79581.32,0.0,-0.18211,9e-05,20.74275]
[1778698139848,37.62,79581.32,0.0,-0.18211,9e-05,20.74275]
[1778698139850,37.62,79581.32,0.0,-0.18211,9e-05,20.74275]
[1778698139953,37.62,79581.32,0.0,-0.18211,9e-05,20.74275]
[1778698139938,37.62,79580.42,0.0,-0.18219,9e-05,20.74859]
[1778698141618,37.62,79580.42,0.0,-0.18219,9e-05,20.74859]
[1778698141671,37.62,79580.42,0.0,-0.18219,9e-05,20.74859]
[1778698141691,37.62,79580.42,0.0,-0.18219,9e-05,20.74859]
[1778698141806,37.62,79583.22,0.0,-0.18194,9e-05,20.73164]
[1778698142230,37.62,79583.22,0.0,-0.18194,9e-05,20.73164]
[1778698142282,37.62,79583.22,0.0,-0.18194,9e-05,20.73164]
[1778698142563,37.62,79583.22,0.0,-0.18195,9e-05,20.7318]
[1778698143579,37.62,79583.22,0.0,-0.18195,9e-05,20.7318]
[1778698143607,37.62,79583.22,0.0,-0.18195,9e-05,20.7318]
[1778698143719,37.62,79583.22,0.0,-0.18195,9e-05,20.7318]
[1778698143777,37.62,79592.86,0.0,-0.18109,9e-05,20.67301]
[1778698145715,37.62,79592.86,0.0,-0.18109,9e-05,20.67324]
[1778698145734,37.62,79592.69,0.0,-0.18111,9e-05,20.67454]
[1778698151626,37.63,79589.27,0.0,-0.18144,9e-05,20.69704]
[1778698157672,37.63,79588.26,0.0,-0.18155,9e-05,20.70464]
[1778698160605,37.63,79588.56,0.0,-0.18153,9e-05,20.70326]
[1778698160693,37.63,79588.67,0.0,-0.18152,9e-05,20.7028]
[1778698165395,37.63,79588.36,0.0,-0.18156,9e-05,20.70556]
[1778698165484,37.63,79588.36,0.0,-0.18156,9e-05,20.70556]
[1778698170801,37.64,79582.56,0.0,-0.18209,9e-05,20.74209]
[1778698176805,37.64,79587.22,0.0,-0.18167,9e-05,20.71088]
[1778698179211,37.64,79587.46,0.0,-0.18165,9e-05,20.70982]
[1778698180003,37.64,79588.32,0.0,-0.18158,9e-05,20.70492]
[1778698185017,37.64,79585.58,0.0,-0.18184,9e-05,20.72251]
[1778698190046,37.65,79585.3,0.0,-0.18187,9e-05,20.72523]
[1778698192013,37.65,79567.7,0.0,-0.18346,9e-05,20.83311]
[1778698193370,37.65,79563.93,0.0,-0.1838,9e-05,20.8564]
[1778698193924,37.65,79563.66,0.0,-0.18383,9e-05,20.85805]
[1778698195369,37.65,79562.68,0.0,-0.18391,9e-05,20.86409]
[1778698196017,37.65,79559.83,0.0,-0.18418,9e-05,20.88183]
[1778698201022,37.65,79558.38,0.0,-0.18431,9e-05,20.89087]
[1778698206044,37.65,79558.8,0.0,-0.18428,9e-05,20.88852]
[1778698211096,37.65,79557.76,0.0,-0.18437,9e-05,20.89512]
[1778698216136,37.65,79565.03,0.0,-0.18373,9e-05,20.85142]
[1778698221139,37.65,79562.8,0.0,-0.18394,9e-05,20.86565]
[1778698226156,37.65,79560.63,0.0,-0.18414,9e-05,20.87953]
[1778698231162,37.66,79557.44,0.0,-0.18441,9e-05,20.89596]
[1778698236198,37.66,79557.92,0.0,-0.18438,9e-05,20.89368]
[1778698241250,37.66,79556.49,0.0,-0.18452,9e-05,20.90302]
[1778698243143,37.66,79555.59,0.0,-0.1846,9e-05,20.90863]
[1778698243207,37.66,79555.59,0.0,-0.1846,9e-05,20.90863]
[1778698243272,37.66,79555.59,0.0,-0.1846,9e-05,20.90875]
[1778698245478,37.66,79564.95,0.0,-0.18376,9e-05,20.85179]
[1778698246505,37.66,79571.06,0.0,-0.18322,9e-05,20.81487]
[1778698246575,37.66,79574.47,0.0,-0.18291,9e-05,20.79406]
[1778698251958,37.66,79579.02,0.0,-0.18252,9e-05,20.76725]
[1778698254804,37.66,79577.8,0.0,-0.18264,9e-05,20.77555]
[1778698260391,37.67,79573.2,0.0,-0.18308,9e-05,20.80554]
[1778698265430,37.67,79572.75,0.0,-0.18314,9e-05,20.80958]
[1778698270471,37.67,79572.19,0.0,-0.1832,9e-05,20.81427]
[1778698275101,37.68,79571.66,0.0,-0.18326,9e-05,20.81825]
[1778698275141,37.68,79569.24,0.0,-0.18349,9e-05,20.83348]
[1778698275680,37.68,79569.24,0.0,-0.18349,9e-05,20.83348]
[1778698276026,37.68,79566.84,0.0,-0.1837,9e-05,20.84811]
[1778698278116,37.68,79554.02,0.0,-0.18486,9e-05,20.92657]
[1778698279186,37.68,79551.14,0.0,-0.18512,9e-05,20.9442]
[1778698279589,37.68,79551.14,0.0,-0.18512,9e-05,20.9442]
[1778698279864,37.68,79551.14,0.0,-0.18512,9e-05,20.9442]
[1778698279927,37.68,79542.72,0.0,-0.18589,9e-05,20.99552]
[1778698283016,37.68,79548.58,0.0,-0.18536,9e-05,20.95994]
[1778698283247,37.68,79548.89,0.0,-0.18533,9e-05,20.95811]
[1778698284110,37.68,79551.39,0.0,-0.18511,9e-05,20.94303]
[1778698289131,37.68,79555.27,0.0,-0.18476,9e-05,20.91977]
[1778698294179,37.68,79556.27,0.0,-0.18466,9e-05,20.91064]
[1778698299182,37.68,79560.89,0.0,-0.18425,9e-05,20.88304]
[1778698304190,37.68,79563.26,0.0,-0.18404,9e-05,20.86917]
[1778698309213,37.69,79567.31,0.0,-0.18369,9e-05,20.84533]
[1778698314225,37.69,79566.53,0.0,-0.18377,9e-05,20.85083]
[1778698319244,37.69,79565.73,0.0,-0.18385,9e-05,20.85658]
[1778698324279,37.69,79565.45,0.0,-0.18389,9e-05,20.85912]
[1778698329373,37.69,79565.05,0.0,-0.18394,9e-05,20.86234]
[1778698334376,37.7,79564.59,0.0,-0.18399,9e-05,20.86593]
[1778698339419,37.7,79565.95,0.0,-0.18388,9e-05,20.85846]
[1778698344456,37.7,79564.63,0.0,-0.18401,9e-05,20.86734]
[1778698349465,37.7,79563.59,0.0,-0.18412,9e-05,20.87439]
[1778698354488,37.7,79554.61,0.0,-0.18491,9e-05,20.92604]
[1778698359534,37.7,79557.22,0.0,-0.18468,9e-05,20.91049]
[1778698364541,37.7,79559.1,0.0,-0.18452,9e-05,20.89936]
[1778698369588,37.71,79558.88,0.0,-0.18455,9e-05,20.90143]
[1778698374619,37.71,79558.88,0.0,-0.18456,9e-05,20.90225]
[1778698379628,37.71,79562.63,0.0,-0.18423,9e-05,20.88022]
[1778698384678,37.71,79564.84,0.0,-0.18404,9e-05,20.86752]
[1778698389682,37.71,79566.74,0.0,-0.18388,9e-05,20.85672]
[1778698394710,37.71,79565.49,0.0,-0.184,9e-05,20.86505]
[1778698396190,37.71,79565.16,0.0,-0.18404,9e-05,20.8672]
[1778698396211,37.71,79565.16,0.0,-0.18404,9e-05,20.8672]
[1778698396334,37.71,79565.16,0.0,-0.18404,9e-05,20.8672]
[1778698396365,37.72,79567.35,0.0,-0.18384,9e-05,20.85402]
[1778698397780,37.72,79568.89,0.0,-0.1837,9e-05,20.84466]
[1778698398368,37.72,79577.5,0.0,-0.18293,9e-05,20.79229]
[1778698399550,37.72,79578.27,0.0,-0.18286,9e-05,20.78768]
[1778698399588,37.72,79578.27,0.0,-0.18286,9e-05,20.78768]
[1778698405416,37.72,79574.27,0.0,-0.18323,9e-05,20.8125]
[1778698410453,37.72,79572.26,0.0,-0.18342,9e-05,20.82513]
[1778698413270,37.72,79572.3,0.0,-0.18339,9e-05,20.82133]
[1778698416274,37.72,79576.52,0.0,-0.18302,9e-05,20.7959]
[1778698419526,37.72,79577.48,0.0,-0.18294,9e-05,20.79055]
[1778698420014,37.72,79577.48,0.0,-0.18294,9e-05,20.79055]
[1778698420716,37.72,79578.02,0.0,-0.18289,9e-05,20.78739]
[1778698425766,37.72,79577.98,0.0,-0.1829,9e-05,20.78832]
[1778698426359,37.72,79577.98,0.0,-0.1829,9e-05,20.78832]
[1778698426564,37.72,79577.65,0.0,-0.18294,9e-05,20.79054]
[1778698431603,37.72,79572.36,0.0,-0.18342,9e-05,20.82313]
[1778698434748,37.72,79572.29,0.0,-0.18342,9e-05,20.82372]
[1778698435268,37.72,79572.29,0.0,-0.18342,9e-05,20.82372]
[1778698438023,37.72,79579.98,0.0,-0.18274,9e-05,20.77722]
[1778698438622,37.72,79580.76,0.0,-0.18267,9e-05,20.77265]
[1778698438719,37.72,79579.69,0.0,-0.18277,9e-05,20.77935]
[1778698440481,37.72,79579.69,0.0,-0.18277,9e-05,20.77952]
[1778698445632,37.73,79589.1,0.0,-0.18194,9e-05,20.72284]
[1778698449054,37.73,79590.05,0.0,-0.18186,9e-05,20.71723]
[1778698450292,37.73,79574.2,0.0,-0.18328,9e-05,20.81392]
[1778698450915,37.73,79574.2,0.0,-0.18328,9e-05,20.81392]
[1778698451232,37.73,79570.14,0.0,-0.18364,9e-05,20.83873]
[1778698456775,37.73,79571.54,0.0,-0.18352,9e-05,20.83057]
[1778698460988,37.73,79571.57,0.0,-0.18352,9e-05,20.83053]
[1778698461514,37.73,79575.71,0.0,-0.18315,9e-05,20.80546]
[1778698461677,37.73,79575.71,0.0,-0.18315,9e-05,20.80546]
[1778698462301,37.73,79604.02,0.0,-0.18063,9e-05,20.63295]
[1778698463200,37.73,79603.31,0.0,-0.1807,9e-05,20.63762]
[1778698465697,37.73,79605.23,0.0,-0.18052,9e-05,20.62585]
[1778698465842,37.73,79605.23,0.0,-0.18052,9e-05,20.62585]
[1778698469295,37.73,79605.96,0.0,-0.18046,9e-05,20.62138]
[1778698469389,37.73,79606.65,0.0,-0.1804,9e-05,20.61712]
[1778698473860,37.73,79606.29,0.0,-0.18041,9e-05,20.6156]
[1778698474264,37.73,79606.29,0.0,-0.18041,9e-05,20.6156]
[1778698476862,37.73,79607.47,0.0,-0.1803,9e-05,20.60833]
[1778698477144,37.73,79607.47,0.0,-0.1803,9e-05,20.60833]
[1778698484976,37.73,79608.71,0.0,-0.18019,9e-05,20.60041]
[1778698490011,37.73,79610.75,0.0,-0.18,9e-05,20.58776]
[1778698498069,37.73,79610.71,0.0,-0.18,9e-05,20.58756]
[1778698498688,37.73,79610.71,0.0,-0.18,9e-05,20.58756]
[1778698498889,37.73,79610.71,0.0,-0.18,9e-05,20.58756]
[1778698501582,37.73,79622.0,0.0,-0.179,9e-05,20.51842]
[1778698502010,37.73,79622.0,0.0,-0.179,9e-05,20.51842]
[1778698502095,37.73,79621.95,0.0,-0.179,9e-05,20.51873]
[1778698506093,37.73,79622.47,0.0,-0.17896,9e-05,20.51558]
[1778698506125,37.73,79622.44,0.0,-0.17896,9e-05,20.51578]
[1778698511157,37.73,79623.61,0.0,-0.17886,9e-05,20.50877]
[1778698516192,37.73,79623.15,0.0,-0.1789,9e-05,20.51168]
[1778698521227,37.73,79624.27,0.0,-0.1788,9e-05,20.50481]
[1778698527270,37.73,79627.2,0.0,-0.17854,9e-05,20.48682]
[1778698532383,37.73,79630.73,0.0,-0.17821,9e-05,20.46155]
[1778698538349,37.73,79629.76,0.0,-0.17829,9e-05,20.46755]
[1778698542634,37.73,79639.64,0.0,-0.17743,9e-05,20.40739]
[1778698544965,37.73,79643.91,0.0,-0.17706,9e-05,20.38153]
[1778698544974,37.73,79643.91,0.0,-0.17706,9e-05,20.38153]
[1778698545397,37.73,79646.04,0.0,-0.17687,9e-05,20.36867]
[1778698550432,37.73,79654.05,0.0,-0.17619,9e-05,20.32072]
[1778698555467,37.73,79653.74,0.0,-0.17623,9e-05,20.32397]
[1778698557514,37.74,79653.65,0.0,-0.17625,9e-05,20.3248]
[1778698558495,37.74,79657.05,0.0,-0.17595,9e-05,20.30445]
[1778698563525,37.74,79659.85,0.0,-0.17573,9e-05,20.2884]
[1778698568557,37.74,79656.36,0.0,-0.17604,9e-05,20.3108]
[1778698573595,37.74,79658.12,0.0,-0.1759,9e-05,20.30049]
[1778698578630,37.74,79644.39,0.0,-0.1771,9e-05,20.38496]
[1778698583712,37.74,79641.93,0.0,-0.17733,9e-05,20.40044]
[1778698589707,37.74,79642.35,0.0,-0.17729,9e-05,20.3977]
[1778698594742,37.74,79645.53,0.0,-0.17698,9e-05,20.37442]
[1778698599743,37.74,79647.98,0.0,-0.17677,9e-05,20.35943]
[1778698604811,37.74,79646.8,0.0,-0.17687,9e-05,20.36671]
[1778698607387,37.74,79647.44,0.0,-0.17682,9e-05,20.36295]
[1778698608414,37.74,79646.67,0.0,-0.17689,9e-05,20.36796]
[1778698608513,37.74,79648.94,0.0,-0.17669,9e-05,20.35424]
[1778698613927,37.75,79653.27,0.0,-0.17632,9e-05,20.32812]
[1778698619917,37.75,79655.84,0.0,-0.1761,9e-05,20.31244]
[1778698624953,37.75,79656.5,0.0,-0.17604,9e-05,20.30841]
[1778698629989,37.75,79659.77,0.0,-0.17575,9e-05,20.28841]
[1778698631484,37.75,79659.77,0.0,-0.17575,9e-05,20.28841]
[1778698631654,37.75,79659.4,0.0,-0.17579,9e-05,20.2907]
[1778698631665,37.75,79659.4,0.0,-0.17579,9e-05,20.2907]
[1778698632557,37.75,79659.36,0.0,-0.17579,9e-05,20.29095]
[1778698632953,37.75,79659.36,0.0,-0.17579,9e-05,20.29095]
[1778698633094,37.75,79659.36,0.0,-0.17579,9e-05,20.29095]
[1778698633165,37.75,79659.36,0.0,-0.17579,9e-05,20.29095]
[1778698633216,37.75,79659.36,0.0,-0.17579,9e-05,20.29095]
[1778698633407,37.75,79659.36,0.0,-0.17579,9e-05,20.29095]
[1778698633512,37.75,79659.36,0.0,-0.17579,9e-05,20.29095]
[1778698633553,37.75,79659.03,0.0,-0.17582,9e-05,20.29298]
[1778698634390,37.75,79659.03,0.0,-0.17582,9e-05,20.29298]
[1778698634547,37.75,79659.02,0.0,-0.17582,9e-05,20.29305]
[1778698635873,37.75,79659.06,0.0,-0.17582,9e-05,20.2928]
[1778698636188,37.75,79659.06,0.0,-0.17582,9e-05,20.2928]
[1778698636741,37.75,79656.42,0.0,-0.17605,9e-05,20.30898]
[1778698636860,37.75,79656.42,0.0,-0.17605,9e-05,20.30898]
[1778698636866,37.75,79656.42,0.0,-0.17605,9e-05,20.30898]
[1778698637627,37.75,79650.77,0.0,-0.17654,9e-05,20.3435]
[1778698639111,37.75,79652.05,0.0,-0.17643,9e-05,20.33562]
[1778698639144,37.75,79652.05,0.0,-0.17643,9e-05,20.33562]
[1778698639313,37.75,79652.05,0.0,-0.17643,9e-05,20.33562]
[1778698639348,37.75,79652.05,0.0,-0.17643,9e-05,20.33562]
[1778698639627,37.75,79652.05,0.0,-0.17643,9e-05,20.33562]
[1778698639413,37.75,79653.19,0.0,-0.17633,9e-05,20.3286]
[1778698639641,37.75,79653.19,0.0,-0.17633,9e-05,20.3286]
[1778698639829,37.75,79653.19,0.0,-0.17633,9e-05,20.3286]
[1778698640058,37.75,79653.19,0.0,-0.17633,9e-05,20.3286]
[1778698641146,37.75,79653.19,0.0,-0.17633,9e-05,20.3286]
[1778698641171,37.75,79653.19,0.0,-0.17633,9e-05,20.3286]
[1778698641271,37.75,79652.3,0.0,-0.1764,9e-05,20.33401]
[1778698642230,37.75,79652.3,0.0,-0.1764,9e-05,20.33401]
[1778698643189,37.75,79653.01,0.0,-0.17634,9e-05,20.32962]
[1778698643205,37.75,79653.01,0.0,-0.17634,9e-05,20.32962]
[1778698643220,37.75,79653.01,0.0,-0.17634,9e-05,20.32962]
[1778698643415,37.75,79653.13,0.0,-0.17633,9e-05,20.3288]
[1778698645224,37.75,79653.13,0.0,-0.17633,9e-05,20.3288]
[1778698645267,37.75,79653.13,0.0,-0.17633,9e-05,20.3288]
[1778698645308,37.74,79653.32,0.0,-0.17631,9e-05,20.3276]
[1778698647245,37.74,79653.32,0.0,-0.17631,9e-05,20.3276]
[1778698647579,37.74,79653.9,0.0,-0.17626,9e-05,20.32393]
[1778698649286,37.74,79655.23,0.0,-0.17614,9e-05,20.31576]
[1778698649296,37.74,79655.23,0.0,-0.17614,9e-05,20.31576]
[1778698653414,37.74,79659.0,0.0,-0.17579,9e-05,20.28895]
[1778698653430,37.74,79659.0,0.0,-0.17579,9e-05,20.28895]
[1778698655443,37.74,79659.58,0.0,-0.17574,9e-05,20.28543]
[1778698655458,37.74,79659.58,0.0,-0.17574,9e-05,20.28543]
[1778698655610,37.74,79660.14,0.0,-0.17569,9e-05,20.28201]
[1778698657507,37.74,79660.14,0.0,-0.17569,9e-05,20.28201]
[1778698657604,37.74,79659.52,0.0,-0.17575,9e-05,20.28584]
[1778698659558,37.74,79658.88,0.0,-0.1758,9e-05,20.28978]
[1778698659564,37.74,79658.88,0.0,-0.1758,9e-05,20.28978]
[1778698659575,37.74,79658.88,0.0,-0.1758,9e-05,20.28978]
[1778698661622,37.74,79658.98,0.0,-0.17579,9e-05,20.28919]
[1778698661641,37.74,79658.98,0.0,-0.17579,9e-05,20.28919]
[1778698661646,37.74,79658.98,0.0,-0.17579,9e-05,20.28919]
[1778698663664,37.74,79659.0,0.0,-0.17579,9e-05,20.28909]
[1778698663679,37.74,79659.0,0.0,-0.17579,9e-05,20.28909]
[1778698667743,37.74,79659.28,0.0,-0.17577,9e-05,20.28742]
[1778698667749,37.74,79659.28,0.0,-0.17577,9e-05,20.28742]
[1778698667762,37.74,79659.28,0.0,-0.17577,9e-05,20.28742]
[1778698669790,37.74,79659.53,0.0,-0.17575,9e-05,20.28592]
[1778698669799,37.74,79659.53,0.0,-0.17575,9e-05,20.28592]
[1778698673942,37.75,79659.85,0.0,-0.17572,9e-05,20.28404]
[1778698673947,37.75,79659.85,0.0,-0.17572,9e-05,20.28404]
[1778698673968,37.75,79659.85,0.0,-0.17572,9e-05,20.28404]
[1778698674296,37.75,79659.85,0.0,-0.17572,9e-05,20.28404]
[1778698675939,37.75,79659.61,0.0,-0.17574,9e-05,20.28571]
[1778698675975,37.75,79659.61,0.0,-0.17574,9e-05,20.28571]
[1778698676310,37.75,79659.74,0.0,-0.17574,9e-05,20.28512]
[1778698677986,37.75,79659.34,0.0,-0.17577,9e-05,20.28777]
[1778698678643,37.75,79659.07,0.0,-0.1758,9e-05,20.28941]
[1778698683661,37.75,79660.55,0.0,-0.17567,9e-05,20.28049]
[1778698684128,37.75,79660.52,0.0,-0.17567,9e-05,20.28085]
[1778698684140,37.75,79660.52,0.0,-0.17567,9e-05,20.28085]
[1778698688219,37.75,79660.24,0.0,-0.17571,9e-05,20.28322]
[1778698688233,37.75,79660.24,0.0,-0.17571,9e-05,20.28322]
[1778698688319,37.75,79660.24,0.0,-0.17571,9e-05,20.28322]
[1778698688420,37.75,79660.32,0.0,-0.1757,9e-05,20.28273]
[1778698690245,37.75,79660.32,0.0,-0.1757,9e-05,20.2829]
[1778698690277,37.75,79660.32,0.0,-0.1757,9e-05,20.2829]
[1778698690408,37.75,79660.03,0.0,-0.17573,9e-05,20.28484]
[1778698692284,37.75,79660.03,0.0,-0.17573,9e-05,20.28501]
[1778698692363,37.75,79660.03,0.0,-0.17573,9e-05,20.28501]
[1778698692435,37.75,79659.75,0.0,-0.17576,9e-05,20.28689]
[1778698694330,37.75,79659.75,0.0,-0.17576,9e-05,20.28706]
[1778698694366,37.75,79659.75,0.0,-0.17576,9e-05,20.28706]
[1778698694369,37.75,79659.75,0.0,-0.17576,9e-05,20.28706]
[1778698694456,37.75,79659.75,0.0,-0.17576,9e-05,20.28706]
[1778698694489,37.75,79654.34,0.0,-0.17624,9e-05,20.3205]
[1778698696371,37.75,79654.34,0.0,-0.17624,9e-05,20.3205]
[1778698696591,37.75,79653.54,0.0,-0.17631,9e-05,20.32549]
[1778698700470,37.75,79655.88,0.0,-0.1761,9e-05,20.3111]
[1778698700478,37.75,79655.88,0.0,-0.1761,9e-05,20.3111]
[1778698700481,37.75,79655.88,0.0,-0.1761,9e-05,20.3111]
[1778698702522,37.75,79657.44,0.0,-0.17597,9e-05,20.30154]
[1778698702534,37.75,79657.44,0.0,-0.17597,9e-05,20.30154]
[1778698702620,37.75,79657.44,0.0,-0.17597,9e-05,20.30154]
[1778698702692,37.75,79657.62,0.0,-0.17595,9e-05,20.30045]
[1778698704565,37.75,79657.62,0.0,-0.17595,9e-05,20.30046]
[1778698704683,37.75,79657.8,0.0,-0.17594,9e-05,20.29937]
[1778698709712,37.75,79656.67,0.0,-0.17604,9e-05,20.30634]
[1778698710681,37.75,79656.67,0.0,-0.17604,9e-05,20.30634]
[1778698710687,37.75,79656.67,0.0,-0.17604,9e-05,20.30634]
[1778698711226,37.75,79656.67,0.0,-0.17604,9e-05,20.30634]
[1778698711326,37.75,79656.67,0.0,-0.17604,9e-05,20.30634]
[1778698711557,37.75,79656.67,0.0,-0.17601,9e-05,20.3027]
[1778698712744,37.75,79652.36,0.0,-0.17639,9e-05,20.3292]
[1778698712817,37.75,79652.36,0.0,-0.17639,9e-05,20.3292]
[1778698713571,37.75,79650.91,0.0,-0.17652,9e-05,20.33817]
[1778698714770,37.75,79642.46,0.0,-0.17726,9e-05,20.3899]
[1778698714857,37.75,79642.46,0.0,-0.17726,9e-05,20.3899]
[1778698715585,37.75,79642.46,0.0,-0.17726,9e-05,20.38993]
[1778698716802,37.75,79642.46,0.0,-0.17726,9e-05,20.38993]
[1778698716847,37.75,79642.46,0.0,-0.17726,9e-05,20.38993]
[1778698716851,37.75,79642.46,0.0,-0.17726,9e-05,20.38993]
[1778698716955,37.75,79642.46,0.0,-0.17726,9e-05,20.38993]
[1778698718865,37.75,79641.64,0.0,-0.17733,9e-05,20.39498]
[1778698718883,37.75,79641.64,0.0,-0.17733,9e-05,20.39498]
[1778698718891,37.75,79641.64,0.0,-0.17733,9e-05,20.39498]
[1778698718935,37.75,79641.64,0.0,-0.17733,9e-05,20.39498]
[1778698720937,37.75,79642.2,0.0,-0.17729,9e-05,20.39161]
[1778698720965,37.75,79642.2,0.0,-0.17729,9e-05,20.39161]
[1778698721030,37.75,79642.96,0.0,-0.17722,9e-05,20.38696]
[1778698722981,37.75,79642.96,0.0,-0.17722,9e-05,20.38699]
[1778698723044,37.75,79642.96,0.0,-0.17722,9e-05,20.38699]
[1778698723055,37.75,79641.78,0.0,-0.17732,9e-05,20.39421]
[1778698725022,37.75,79641.17,0.0,-0.17738,9e-05,20.39794]
[1778698725061,37.75,79641.17,0.0,-0.17738,9e-05,20.39794]
[1778698725198,37.75,79641.17,0.0,-0.17738,9e-05,20.39794]
[1778698725705,37.75,79640.93,0.0,-0.1774,9e-05,20.3994]
[1778698727095,37.75,79640.93,0.0,-0.1774,9e-05,20.39938]
[1778698727108,37.75,79640.93,0.0,-0.1774,9e-05,20.39938]
[1778698727119,37.75,79640.93,0.0,-0.1774,9e-05,20.39938]
[1778698729129,37.75,79635.39,0.0,-0.17788,9e-05,20.43317]
[1778698729135,37.75,79635.39,0.0,-0.17788,9e-05,20.43317]
[1778698731143,37.75,79635.69,0.0,-0.17785,9e-05,20.43122]
[1778698731174,37.75,79635.69,0.0,-0.17785,9e-05,20.43122]
[1778698731273,37.75,79635.69,0.0,-0.17785,9e-05,20.43122]
[1778698731702,37.75,79635.51,0.0,-0.17787,9e-05,20.43225]
[1778698733192,37.75,79636.12,0.0,-0.17781,9e-05,20.42846]
[1778698733211,37.75,79636.12,0.0,-0.17781,9e-05,20.42846]
[1778698733249,37.75,79636.12,0.0,-0.17781,9e-05,20.42846]
[1778698733713,37.75,79636.22,0.0,-0.17781,9e-05,20.42778]
[1778698735249,37.75,79636.3,0.0,-0.1778,9e-05,20.42723]
[1778698735728,37.75,79636.45,0.0,-0.17778,9e-05,20.42624]
[1778698738623,37.75,79630.46,0.0,-0.17831,9e-05,20.46272]
[1778698740296,37.75,79630.46,0.0,-0.17831,9e-05,20.46272]
[1778698740305,37.75,79630.46,0.0,-0.17831,9e-05,20.46272]
[1778698740347,37.75,79630.46,0.0,-0.17831,9e-05,20.46272]
[1778698740465,37.75,79625.69,0.0,-0.17873,9e-05,20.49163]
[1778698741369,37.75,79625.69,0.0,-0.17873,9e-05,20.49163]
[1778698741405,37.75,79625.69,0.0,-0.17873,9e-05,20.49163]
[1778698741506,37.75,79621.67,0.0,-0.17908,9e-05,20.51604]
[1778698743408,37.75,79621.67,0.0,-0.17908,9e-05,20.51586]
[1778698743644,37.75,79624.5,0.0,-0.17882,9e-05,20.49821]
[1778698746220,37.75,79623.41,0.0,-0.17891,9e-05,20.50453]
[1778698751519,37.75,79618.49,0.0,-0.17934,9e-05,20.53385]
[1778698751571,37.75,79618.49,0.0,-0.17934,9e-05,20.53385]
[1778698751662,37.75,79618.49,0.0,-0.17934,9e-05,20.53385]
[1778698751869,37.75,79616.22,0.0,-0.17953,9e-05,20.54731]
[1778698752641,37.75,79612.08,0.0,-0.1799,9e-05,20.57253]
[1778698757655,37.74,79602.63,0.0,-0.18073,9e-05,20.62966]
[1778698761809,37.74,79605.17,0.0,-0.18049,9e-05,20.61339]
[1778698761818,37.74,79605.17,0.0,-0.18049,9e-05,20.61339]
[1778698761853,37.74,79605.17,0.0,-0.18049,9e-05,20.61339]
[1778698763841,37.74,79605.17,0.0,-0.18049,9e-05,20.61339]
[1778698763942,37.74,79605.03,0.0,-0.1805,9e-05,20.61393]
[1778698765618,37.74,79605.03,0.0,-0.1805,9e-05,20.61393]
[1778698765771,37.74,79605.03,0.0,-0.1805,9e-05,20.61393]
[1778698765782,37.74,79605.03,0.0,-0.1805,9e-05,20.61362]
[1778698765924,37.74,79605.03,0.0,-0.1805,9e-05,20.61362]
[1778698766009,37.74,79603.77,0.0,-0.18061,9e-05,20.62131]
[1778698767955,37.74,79603.77,0.0,-0.18061,9e-05,20.62115]
[1778698767981,37.74,79603.77,0.0,-0.18061,9e-05,20.62115]
[1778698768613,37.74,79603.77,0.0,-0.18061,9e-05,20.62115]
[1778698768712,37.74,79601.7,0.0,-0.18078,9e-05,20.63342]
[1778698770003,37.74,79601.7,0.0,-0.18078,9e-05,20.63342]
[1778698770006,37.74,79601.97,0.0,-0.18076,9e-05,20.63159]
[1778698775057,37.74,79606.83,0.0,-0.18029,9e-05,20.59742]
[1778698780284,37.74,79600.98,0.0,-0.1808,9e-05,20.63238]
[1778698786078,37.73,79593.59,0.0,-0.18144,9e-05,20.67637]
[1778698791113,37.73,79589.36,0.0,-0.18181,9e-05,20.70127]
[1778698792427,37.73,79589.36,0.0,-0.18181,9e-05,20.70127]
[1778698792451,37.73,79589.36,0.0,-0.18181,9e-05,20.70127]
[1778698792519,37.73,79589.42,0.0,-0.1818,9e-05,20.70073]
[1778698793448,37.73,79589.42,0.0,-0.1818,9e-05,20.70073]
[1778698793549,37.73,79585.29,0.0,-0.18217,9e-05,20.72589]
[1778698799170,37.73,79585.19,0.0,-0.18218,9e-05,20.72679]
[1778698800905,37.73,79586.22,0.0,-0.18209,9e-05,20.72062]
[1778698806344,37.73,79580.38,0.0,-0.18262,9e-05,20.75669]
[1778698808321,37.73,79580.44,0.0,-0.18262,9e-05,20.75642]
[1778698808477,37.73,79580.44,0.0,-0.18262,9e-05,20.75642]
[1778698808735,37.73,79579.19,0.0,-0.18273,9e-05,20.76424]
[1778698811676,37.73,79586.91,0.0,-0.18204,9e-05,20.71744]
[1778698817298,37.73,79591.26,0.0,-0.18166,9e-05,20.69129]
[1778698823338,37.73,79589.32,0.0,-0.18184,9e-05,20.70319]
[1778698826472,37.73,79589.75,0.0,-0.1818,9e-05,20.70056]
[1778698826515,37.73,79586.66,0.0,-0.18207,9e-05,20.71939]
[1778698827342,37.73,79586.66,0.0,-0.18207,9e-05,20.71939]
[1778698830949,37.74,79569.6,0.0,-0.1836,9e-05,20.82355]
[1778698835832,37.74,79583.77,0.0,-0.18232,9e-05,20.73397]
[1778698838464,37.74,79583.79,0.0,-0.18232,9e-05,20.73399]
[1778698838611,37.74,79583.79,0.0,-0.18232,9e-05,20.73399]
[1778698838621,37.74,79583.79,0.0,-0.18232,9e-05,20.73399]
[1778698838770,37.74,79583.79,0.0,-0.18232,9e-05,20.73399]
[1778698838785,37.74,79587.18,0.0,-0.18202,9e-05,20.71363]
[1778698839421,37.74,79587.18,0.0,-0.18202,9e-05,20.71363]
[1778698839524,37.74,79587.18,0.0,-0.18202,9e-05,20.71363]
[1778698839700,37.74,79587.18,0.0,-0.18202,9e-05,20.71363]
[1778698839769,37.74,79588.78,0.0,-0.18188,9e-05,20.70401]
[1778698840933,37.74,79589.99,0.0,-0.18177,9e-05,20.69678]
[1778698843218,37.74,79590.79,0.0,-0.1817,9e-05,20.69195]
[1778698843257,37.74,79590.79,0.0,-0.1817,9e-05,20.69195]
[1778698843402,37.74,79590.79,0.0,-0.1817,9e-05,20.69195]
[1778698843482,37.74,79591.85,0.0,-0.18161,9e-05,20.68553]
[1778698845540,37.74,79594.4,0.0,-0.18138,9e-05,20.67004]
[1778698845581,37.74,79594.4,0.0,-0.18138,9e-05,20.67004]
[1778698845661,37.74,79594.4,0.0,-0.18138,9e-05,20.67004]
[1778698845796,37.74,79594.61,0.0,-0.18136,9e-05,20.66891]
[1778698846755,37.74,79594.61,0.0,-0.18136,9e-05,20.66891]
[1778698846850,37.74,79594.63,0.0,-0.18136,9e-05,20.66886]
[1778698852544,37.74,79596.56,0.0,-0.18119,9e-05,20.65692]
[1778698857851,37.74,79598.05,0.0,-0.18105,9e-05,20.64772]
[1778698858001,37.74,79598.29,0.0,-0.18103,9e-05,20.64623]
[1778698858586,37.74,79593.91,0.0,-0.18142,9e-05,20.67292]
[1778698860847,37.74,79593.52,0.0,-0.18146,9e-05,20.67524]
[1778698861952,37.74,79595.09,0.0,-0.18131,9e-05,20.66554]
[1778698862615,37.74,79599.64,0.0,-0.18091,9e-05,20.63774]
[1778698867649,37.74,79600.7,0.0,-0.18081,9e-05,20.63121]
[1778698873593,37.74,79600.78,0.0,-0.18081,9e-05,20.63061]
[1778698874201,37.74,79600.3,0.0,-0.18085,9e-05,20.63348]
[1778698874700,37.74,79599.19,0.0,-0.18095,9e-05,20.64022]
[1778698875105,37.74,79599.19,0.0,-0.18095,9e-05,20.64022]
[1778698875711,37.74,79587.68,0.0,-0.18197,9e-05,20.71037]
[1778698876545,37.74,79587.68,0.0,-0.18197,9e-05,20.71037]
[1778698881749,37.74,79584.28,0.0,-0.18227,9e-05,20.73096]
[1778698886790,37.73,79582.72,0.0,-0.1824,9e-05,20.73986]
[1778698886941,37.73,79582.72,0.0,-0.1824,9e-05,20.73986]
[1778698887100,37.73,79582.72,0.0,-0.1824,9e-05,20.73986]
[1778698887106,37.73,79582.72,0.0,-0.1824,9e-05,20.73986]
[1778698887825,37.73,79582.9,0.0,-0.18239,9e-05,20.73862]
[1778698890562,37.73,79582.78,0.0,-0.18239,9e-05,20.73907]
[1778698890572,37.73,79582.78,0.0,-0.18239,9e-05,20.73907]
[1778698890846,37.73,79582.78,0.0,-0.18239,9e-05,20.73907]
[1778698890923,37.73,79582.78,0.0,-0.18239,9e-05,20.73893]
[1778698896862,37.73,79583.83,0.0,-0.18226,9e-05,20.7281]
[1778698901896,37.73,79583.05,0.0,-0.18232,9e-05,20.73229]
[1778698906930,37.73,79583.19,0.0,-0.1823,9e-05,20.7309]
[1778698911965,37.73,79584.21,0.0,-0.18221,9e-05,20.72419]
[1778698917001,37.73,79588.16,0.0,-0.18185,9e-05,20.6998]
[1778698922039,37.73,79577.7,0.0,-0.18278,9e-05,20.76321]
[1778698924717,37.73,79573.83,0.0,-0.18313,9e-05,20.78676]
[1778698927424,37.73,79567.74,0.0,-0.18367,9e-05,20.82376]
[1778698927486,37.73,79566.62,0.0,-0.18377,9e-05,20.83051]
[1778698930170,37.73,79553.08,0.0,-0.18499,9e-05,20.91281]
[1778698936206,37.73,79550.82,0.0,-0.18519,9e-05,20.92623]
[1778698937793,37.73,79550.82,0.0,-0.18519,9e-05,20.92623]
[1778698938402,37.72,79550.48,0.0,-0.18522,9e-05,20.92817]
[1778698938654,37.72,79545.65,0.0,-0.18566,9e-05,20.95752]
[1778698941994,37.73,79539.87,0.0,-0.18619,9e-05,20.99305]
[1778698942047,37.73,79535.5,0.0,-0.18658,9e-05,21.01968]
[1778698947228,37.73,79533.36,0.0,-0.18678,9e-05,21.033]
[1778698951256,37.73,79543.41,0.0,-0.18585,9e-05,20.96849]
[1778698956742,37.73,79547.84,0.0,-0.18545,9e-05,20.94164]
[1778698958150,37.73,79546.96,0.0,-0.18553,9e-05,20.94703]
[1778698958305,37.73,79536.37,0.0,-0.18649,9e-05,21.0114]
[1778698960200,37.73,79532.95,0.0,-0.1868,9e-05,21.03218]
[1778698960320,37.73,79533.39,0.0,-0.18676,9e-05,21.02954]
[1778698965354,37.73,79531.27,0.0,-0.18696,9e-05,21.04246]
[1778698967695,37.73,79529.23,0.0,-0.18714,9e-05,21.0549]
[1778698968064,37.73,79536.63,0.0,-0.18647,9e-05,21.01005]
[1778698971283,37.73,79545.27,0.0,-0.18569,9e-05,20.95779]
[1778698972454,37.73,79545.34,0.0,-0.18569,9e-05,20.95745]
[1778698972508,37.73,79545.65,0.0,-0.18566,9e-05,20.95566]
[1778698974127,37.73,79545.65,0.0,-0.18566,9e-05,20.95574]
[1778698974417,37.73,79539.61,0.0,-0.18621,9e-05,20.99246]
[1778698978445,37.73,79527.01,0.0,-0.18736,9e-05,21.06923]
[1778698983481,37.73,79515.68,0.0,-0.1884,9e-05,21.13842]
[1778698988515,37.73,79514.12,0.0,-0.18855,9e-05,21.14817]
[1778698993550,37.73,79513.6,0.0,-0.1886,9e-05,21.15183]
[1778698998585,37.73,79512.83,0.0,-0.18868,9e-05,21.15702]
[1778699003621,37.74,79514.45,0.0,-0.18854,9e-05,21.14761]
[1778699008656,37.73,79522.27,0.0,-0.18782,9e-05,21.09993]
[1778699013691,37.73,79526.09,0.0,-0.18745,9e-05,21.07304]
[1778699018726,37.73,79524.16,0.0,-0.18762,9e-05,21.08463]
[1778699023762,37.73,79525.39,0.0,-0.1875,9e-05,21.07699]
[1778699028797,37.73,79520.61,0.0,-0.18794,9e-05,21.10582]
[1778699031465,37.73,79515.3,0.0,-0.18842,9e-05,21.13797]
[1778699036241,37.73,79515.29,0.0,-0.18842,9e-05,21.13796]
[1778699037130,37.73,79515.45,0.0,-0.18841,9e-05,21.13698]
[1778699037262,37.73,79515.45,0.0,-0.18841,9e-05,21.13698]
[1778699039430,37.73,79510.47,0.0,-0.18886,9e-05,21.16708]
[1778699039462,37.73,79510.47,0.0,-0.18886,9e-05,21.16708]
[1778699039662,37.73,79510.47,0.0,-0.18886,9e-05,21.16708]
[1778699039879,37.73,79509.68,0.0,-0.18893,9e-05,21.17186]
[1778699040182,37.73,79509.68,0.0,-0.18893,9e-05,21.17186]
[1778699040659,37.73,79509.68,0.0,-0.18893,9e-05,21.17186]
[1778699040815,37.73,79509.68,0.0,-0.18893,9e-05,21.17186]
[1778699040908,37.73,79509.68,0.0,-0.18893,9e-05,21.17186]
[1778699041010,37.73,79504.82,0.0,-0.18938,9e-05,21.20139]
[1778699042077,37.73,79504.82,0.0,-0.18938,9e-05,21.20139]
[1778699042158,37.73,79504.82,0.0,-0.18938,9e-05,21.20139]
[1778699042406,37.73,79504.82,0.0,-0.18938,9e-05,21.20139]
[1778699042899,37.73,79508.65,0.0,-0.18903,9e-05,21.17818]
[1778699043685,37.73,79508.65,0.0,-0.18903,9e-05,21.17818]
[1778699044121,37.73,79506.96,0.0,-0.18919,9e-05,21.18852]
[1778699044178,37.73,79506.96,0.0,-0.18919,9e-05,21.18852]
[1778699044891,37.73,79506.96,0.0,-0.18919,9e-05,21.18852]
[1778699044967,37.73,79509.88,0.0,-0.18892,9e-05,21.17104]
[1778699045453,37.73,79509.88,0.0,-0.18892,9e-05,21.17104]
[1778699046178,37.73,79509.88,0.0,-0.18892,9e-05,21.17117]
[1778699046187,37.73,79509.88,0.0,-0.18892,9e-05,21.17117]
[1778699046265,37.73,79509.88,0.0,-0.18892,9e-05,21.17117]
[1778699046988,37.73,79511.47,0.0,-0.18878,9e-05,21.16168]
[1778699048188,37.73,79511.47,0.0,-0.18878,9e-05,21.16182]
[1778699048211,37.73,79511.47,0.0,-0.18878,9e-05,21.16182]
[1778699048271,37.73,79511.47,0.0,-0.18878,9e-05,21.16182]
[1778699048831,37.73,79511.47,0.0,-0.18878,9e-05,21.16182]
[1778699048944,37.73,79512.53,0.0,-0.18869,9e-05,21.1554]
[1778699051689,37.74,79522.27,0.0,-0.1878,9e-05,21.09669]
[1778699051964,37.74,79522.37,0.0,-0.18779,9e-05,21.09619]
[1778699054425,37.74,79530.24,0.0,-0.18708,9e-05,21.04875]
[1778699056359,37.74,79533.23,0.0,-0.18681,9e-05,21.03081]
[1778699056999,37.74,79535.63,0.0,-0.1866,9e-05,21.01643]
[1778699058393,37.74,79531.44,0.0,-0.18698,9e-05,21.042]
[1778699059013,37.74,79531.57,0.0,-0.18697,9e-05,21.04136]
[1778699064049,37.74,79534.39,0.0,-0.18672,9e-05,21.02488]
[1778699069084,37.74,79538.2,0.0,-0.18638,9e-05,21.00195]
[1778699072548,37.74,79540.24,0.0,-0.18617,9e-05,20.98599]
[1778699075077,37.74,79524.7,0.0,-0.18758,9e-05,21.08021]
[1778699080102,37.74,79521.95,0.0,-0.18783,9e-05,21.09649]
[1778699085103,37.74,79520.04,0.0,-0.188,9e-05,21.10772]
[1778699090151,37.74,79515.54,0.0,-0.1884,9e-05,21.13448]
[1778699095151,37.74,79512.62,0.0,-0.18866,9e-05,21.1517]
[1778699100205,37.73,79513.55,0.0,-0.18857,9e-05,21.14565]
[1778699105232,37.73,79514.27,0.0,-0.1885,9e-05,21.14092]
[1778699110237,37.73,79516.84,0.0,-0.18826,9e-05,21.12511]
[1778699110723,37.73,79516.84,0.0,-0.18826,9e-05,21.12511]
[1778699111530,37.73,79517.7,0.0,-0.18818,9e-05,21.1199]
[1778699111539,37.73,79517.7,0.0,-0.18818,9e-05,21.1199]
[1778699111545,37.73,79517.7,0.0,-0.18818,9e-05,21.1199]
[1778699111570,37.73,79517.7,0.0,-0.18818,9e-05,21.1199]
[1778699113573,37.73,79522.44,0.0,-0.18775,9e-05,21.09108]
[1778699113786,37.73,79527.85,0.0,-0.18725,9e-05,21.05816]
[1778699120472,37.73,79527.44,0.0,-0.18728,9e-05,21.05996]
[1778699127549,37.73,79527.39,0.0,-0.18728,9e-05,21.05961]
[1778699129953,37.73,79527.39,0.0,-0.18728,9e-05,21.05961]
[1778699129982,37.73,79527.39,0.0,-0.18727,9e-05,21.05942]
[1778699135576,37.73,79529.73,0.0,-0.18704,9e-05,21.04167]
[1778699140611,37.73,79529.56,0.0,-0.18706,9e-05,21.04275]
[1778699142540,37.73,79528.73,0.0,-0.18713,9e-05,21.0477]
[1778699147661,37.73,79527.89,0.0,-0.18721,9e-05,21.0532]
[1778699148922,37.73,79527.89,0.0,-0.18721,9e-05,21.0532]
[1778699150400,37.73,79530.54,0.0,-0.18697,9e-05,21.03733]
[1778699150928,37.73,79535.43,0.0,-0.18653,9e-05,21.00778]
[1778699152452,37.73,79535.43,0.0,-0.18653,9e-05,21.00793]
[1778699152696,37.73,79532.31,0.0,-0.18682,9e-05,21.02702]
[1778699157769,37.73,79535.35,0.0,-0.18655,9e-05,21.00916]
[1778699163114,37.73,79531.24,0.0,-0.18693,9e-05,21.03452]
[1778699166806,37.73,79523.48,0.0,-0.18764,9e-05,21.08183]
[1778699166901,37.74,79521.48,0.0,-0.18783,9e-05,21.09407]
[1778699172838,37.74,79509.13,0.0,-0.18896,9e-05,21.16957]
[1778699173410,37.74,79509.13,0.0,-0.18896,9e-05,21.16957]
[1778699174190,37.74,79509.13,0.0,-0.18896,9e-05,21.16957]
[1778699174616,37.74,79509.32,0.0,-0.18895,9e-05,21.16853]
[1778699174784,37.74,79509.32,0.0,-0.18895,9e-05,21.16853]
[1778699175729,37.74,79516.77,0.0,-0.18827,9e-05,21.12353]
[1778699177050,37.74,79524.16,0.0,-0.18759,9e-05,21.07876]
[1778699177122,37.74,79534.38,0.0,-0.18667,9e-05,21.01684]
[1778699180647,37.74,79535.02,0.0,-0.18661,9e-05,21.01339]
[1778699180845,37.74,79535.02,0.0,-0.18661,9e-05,21.01339]
[1778699180917,37.74,79521.76,0.0,-0.18782,9e-05,21.09397]
[1778699183474,37.74,79511.5,0.0,-0.18877,9e-05,21.15648]
[1778699188953,37.74,79507.32,0.0,-0.18916,9e-05,21.18243]
[1778699193988,37.74,79500.25,0.0,-0.18979,9e-05,21.22198]
[1778699199024,37.74,79507.72,0.0,-0.18911,9e-05,21.17716]
[1778699204059,37.74,79499.05,0.0,-0.18991,9e-05,21.22979]
[1778699209095,37.74,79495.89,0.0,-0.1902,9e-05,21.2489]
[1778699214018,37.74,79487.3,0.0,-0.19099,9e-05,21.3006]
[1778699214129,37.74,79485.63,0.0,-0.19114,9e-05,21.31059]
[1778699214336,37.74,79485.63,0.0,-0.19114,9e-05,21.31059]
[1778699214399,37.74,79485.63,0.0,-0.19114,9e-05,21.31059]
[1778699215141,37.74,79484.92,0.0,-0.1912,9e-05,21.31486]
[1778699215889,37.74,79484.92,0.0,-0.1912,9e-05,21.31486]
[1778699216143,37.74,79477.43,0.0,-0.19189,9e-05,21.35999]
[1778699220128,37.74,79472.1,0.0,-0.19238,9e-05,21.39183]
[1778699222013,37.74,79474.17,0.0,-0.19219,9e-05,21.37914]
[1778699222185,37.74,79477.65,0.0,-0.19187,9e-05,21.3581]
[1778699223918,37.74,79478.2,0.0,-0.19181,9e-05,21.35473]
[1778699224199,37.74,79479.43,0.0,-0.1917,9e-05,21.34726]
[1778699226213,37.74,79468.4,0.0,-0.19272,9e-05,21.41357]
[1778699229138,37.74,79462.61,0.0,-0.19325,9e-05,21.44813]
[1778699229234,37.74,79457.99,0.0,-0.19368,9e-05,21.47573]
[1778699234258,37.74,79456.79,0.0,-0.19378,9e-05,21.48212]
[1778699239289,37.74,79463.9,0.0,-0.1931,9e-05,21.4384]
[1778699244292,37.73,79465.93,0.0,-0.1929,9e-05,21.42545]
[1778699249308,37.73,79468.62,0.0,-0.19265,9e-05,21.40869]
[1778699254333,37.73,79468.21,0.0,-0.19265,9e-05,21.4067]
[1778699259345,37.73,79466.85,0.0,-0.19277,9e-05,21.41425]
[1778699264395,37.73,79460.12,0.0,-0.19338,9e-05,21.45407]
[1778699269410,37.72,79460.56,0.0,-0.19333,9e-05,21.45049]
[1778699274414,37.72,79466.75,0.0,-0.19274,9e-05,21.41241]
[1778699274633,37.72,79466.75,0.0,-0.19274,9e-05,21.41241]
[1778699275251,37.72,79466.75,0.0,-0.19274,9e-05,21.41241]
[1778699276214,37.72,79469.23,0.0,-0.1925,9e-05,21.39715]
[1778699277284,37.72,79469.23,0.0,-0.1925,9e-05,21.39715]
[1778699277299,37.72,79470.93,0.0,-0.19234,9e-05,21.38675]
[1778699282607,37.72,79472.77,0.0,-0.19217,9e-05,21.37536]
[1778699287643,37.72,79472.48,0.0,-0.1922,9e-05,21.37709]
[1778699292678,37.72,79472.12,0.0,-0.19223,9e-05,21.37919]
[1778699297713,37.72,79471.24,0.0,-0.19231,9e-05,21.38441]
[1778699302242,37.72,79471.27,0.0,-0.19231,9e-05,21.38415]
[1778699302319,37.72,79471.27,0.0,-0.19231,9e-05,21.38415]
[1778699303272,37.72,79476.96,0.0,-0.19178,9e-05,21.34982]
[1778699303840,37.72,79476.96,0.0,-0.19178,9e-05,21.34982]
[1778699303854,37.72,79476.96,0.0,-0.19178,9e-05,21.34982]
[1778699303941,37.72,79485.14,0.0,-0.19102,9e-05,21.30043]
[1778699305347,37.72,79485.14,0.0,-0.19102,9e-05,21.30035]
[1778699305436,37.72,79485.14,0.0,-0.19102,9e-05,21.30035]
[1778699305845,37.72,79487.65,0.0,-0.19079,9e-05,21.28517]
[1778699307486,37.72,79487.65,0.0,-0.19079,9e-05,21.28512]
[1778699312032,37.72,79494.07,0.0,-0.1902,9e-05,21.24629]
[1778699312033,37.72,79495.2,0.0,-0.19007,9e-05,21.23595]
[1778699314049,37.72,79495.2,0.0,-0.19007,9e-05,21.23595]
[1778699314057,37.72,79495.2,0.0,-0.19007,9e-05,21.23595]
[1778699314271,37.72,79495.2,0.0,-0.19007,9e-05,21.23595]
[1778699314307,37.72,79495.14,0.0,-0.19008,9e-05,21.23649]
[1778699314369,37.72,79495.14,0.0,-0.19008,9e-05,21.23649]
[1778699315893,37.72,79502.58,0.0,-0.1894,9e-05,21.1914]
[1778699316089,37.72,79502.58,0.0,-0.1894,9e-05,21.1914]
[1778699316174,37.72,79505.88,0.0,-0.18909,9e-05,21.17142]
[1778699320211,37.72,79495.44,0.0,-0.19005,9e-05,21.23454]
[1778699320296,37.72,79495.52,0.0,-0.19004,9e-05,21.23393]
[1778699323531,37.72,79495.75,0.0,-0.19002,9e-05,21.23248]
[1778699324299,37.72,79495.75,0.0,-0.19002,9e-05,21.23248]
[1778699324318,37.72,79499.07,0.0,-0.18971,9e-05,21.21223]
[1778699325435,37.72,79499.07,0.0,-0.18971,9e-05,21.21223]
[1778699325791,37.72,79499.07,0.0,-0.18971,9e-05,21.21223]
[1778699328787,37.72,79505.37,0.0,-0.18914,9e-05,21.17423]
[1778699330434,37.72,79504.04,0.0,-0.18926,9e-05,21.18239]
[1778699338010,37.72,79503.28,0.0,-0.18934,9e-05,21.18736]
[1778699343052,37.72,79504.19,0.0,-0.18925,9e-05,21.18203]
[1778699348086,37.72,79505.88,0.0,-0.1891,9e-05,21.17218]
[1778699350945,37.72,79505.68,0.0,-0.18913,9e-05,21.17357]
[1778699351172,37.72,79505.68,0.0,-0.18913,9e-05,21.17357]
[1778699357149,37.72,79497.69,0.0,-0.18987,9e-05,21.22256]
[1778699362183,37.73,79497.93,0.0,-0.18986,9e-05,21.2219]
[1778699364238,37.73,79497.62,0.0,-0.18989,9e-05,21.22395]
[1778699365176,37.73,79498.44,0.0,-0.18982,9e-05,21.21932]
[1778699370242,37.73,79500.79,0.0,-0.18961,9e-05,21.20589]
[1778699375277,37.73,79499.62,0.0,-0.18971,9e-05,21.21016]
[1778699380312,37.73,79499.18,0.0,-0.18976,9e-05,21.21361]
[1778699385347,37.74,79498.47,0.0,-0.18984,9e-05,21.21888]
[1778699386224,37.74,79498.47,0.0,-0.18984,9e-05,21.21888]
[1778699387653,37.74,79495.92,0.0,-0.19008,9e-05,21.23461]
[1778699390029,37.74,79491.48,0.0,-0.19049,9e-05,21.26167]
[1778699391741,37.74,79495.19,0.0,-0.19016,9e-05,21.23952]
[1778699397432,37.74,79494.27,0.0,-0.19025,9e-05,21.24597]
[1778699399930,37.74,79493.55,0.0,-0.19032,9e-05,21.25047]
[1778699399979,37.74,79493.07,0.0,-0.19037,9e-05,21.25351]
[1778699406300,37.74,79494.83,0.0,-0.19022,9e-05,21.24363]
[1778699406319,37.74,79494.83,0.0,-0.19022,9e-05,21.24363]
[1778699406320,37.74,79494.68,0.0,-0.19023,9e-05,21.24469]
[1778699411530,37.74,79498.27,0.0,-0.18992,9e-05,21.224]
[1778699416567,37.75,79500.89,0.0,-0.18969,9e-05,21.20904]
[1778699420589,37.75,79504.23,0.0,-0.18939,9e-05,21.18919]
[1778699421038,37.75,79504.23,0.0,-0.18939,9e-05,21.18919]
[1778699421147,37.75,79504.23,0.0,-0.18939,9e-05,21.18919]
[1778699421301,37.75,79505.48,0.0,-0.18928,9e-05,21.18173]
[1778699422314,37.75,79521.22,0.0,-0.18784,9e-05,21.08654]
[1778699425399,37.75,79528.89,0.0,-0.18714,9e-05,21.04041]
[1778699425462,37.75,79533.33,0.0,-0.18674,9e-05,21.01372]
[1778699428624,37.75,79531.89,0.0,-0.18688,9e-05,21.02252]
[1778699429406,37.75,79533.47,0.0,-0.18673,9e-05,21.01288]
[1778699430655,37.75,79533.47,0.0,-0.18673,9e-05,21.01282]
[1778699430688,37.75,79533.84,0.0,-0.1867,9e-05,21.01052]
[1778699432256,37.75,79533.84,0.0,-0.1867,9e-05,21.01052]
[1778699432683,37.75,79534.25,0.0,-0.18663,9e-05,21.00435]
[1778699432708,37.75,79536.21,0.0,-0.18646,9e-05,20.9924]
[1778699436436,37.75,79537.43,0.0,-0.18634,9e-05,20.98491]
[1778699436715,37.75,79534.43,0.0,-0.18662,9e-05,21.00304]
[1778699436750,37.75,79534.43,0.0,-0.18662,9e-05,21.00304]
[1778699436786,37.75,79533.74,0.0,-0.18668,9e-05,21.00716]
[1778699442753,37.75,79530.98,0.0,-0.18692,9e-05,21.02342]
[1778699447788,37.75,79530.38,0.0,-0.18698,9e-05,21.0273]
[1778699452824,37.75,79532.52,0.0,-0.18679,9e-05,21.01451]
[1778699457860,37.75,79533.19,0.0,-0.18672,9e-05,21.01001]
[1778699461772,37.75,79533.0,0.0,-0.18673,9e-05,21.0108]
[1778699463243,37.75,79533.07,0.0,-0.18672,9e-05,21.01026]
[1778699463254,37.75,79533.07,0.0,-0.18672,9e-05,21.01026]
[1778699463342,37.75,79534.0,0.0,-0.18664,9e-05,21.00454]
[1778699465313,37.75,79534.0,0.0,-0.18664,9e-05,21.00462]
[1778699465442,37.75,79534.0,0.0,-0.18664,9e-05,21.00462]
[1778699465473,37.75,79534.0,0.0,-0.18664,9e-05,21.00462]
[1778699465489,37.75,79534.0,0.0,-0.18664,9e-05,21.00462]
[1778699465429,37.75,79534.81,0.0,-0.18657,9e-05,20.99978]
[1778699465550,37.75,79534.81,0.0,-0.18657,9e-05,20.99978]
[1778699465751,37.75,79534.81,0.0,-0.18657,9e-05,20.99978]
[1778699465935,37.75,79534.81,0.0,-0.18657,9e-05,20.99978]
[1778699466020,37.75,79534.81,0.0,-0.18657,9e-05,20.99978]
[1778699466120,37.75,79534.81,0.0,-0.18657,9e-05,20.99978]
[1778699466230,37.75,79534.81,0.0,-0.18657,9e-05,20.99978]
[1778699466322,37.75,79534.81,0.0,-0.18657,9e-05,20.99978]
[1778699466382,37.75,79534.81,0.0,-0.18657,9e-05,20.99978]
[1778699466388,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699466544,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699466573,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699466643,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699466667,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699466802,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699466828,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699467000,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699467022,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699467245,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699467298,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699467330,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699467403,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699467427,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699467466,37.75,79515.34,0.0,-0.18834,9e-05,21.11789]
[1778699467466,37.75,79504.61,0.0,-0.18933,9e-05,21.18292]
[1778699467574,37.75,79504.61,0.0,-0.18933,9e-05,21.18292]
[1778699467655,37.75,79504.61,0.0,-0.18933,9e-05,21.18292]
[1778699467718,37.75,79504.61,0.0,-0.18933,9e-05,21.18292]
[1778699467823,37.75,79504.61,0.0,-0.18933,9e-05,21.18292]
[1778699467837,37.75,79504.61,0.0,-0.18933,9e-05,21.18292]
[1778699467927,37.75,79504.61,0.0,-0.18933,9e-05,21.18294]
[1778699471391,37.75,79504.36,0.0,-0.18935,9e-05,21.18449]
[1778699471404,37.75,79504.36,0.0,-0.18935,9e-05,21.18449]
[1778699471415,37.75,79504.36,0.0,-0.18935,9e-05,21.18449]
[1778699471439,37.75,79504.36,0.0,-0.18935,9e-05,21.18449]
[1778699471480,37.75,79501.87,0.0,-0.18958,9e-05,21.19959]
[1778699473826,37.75,79501.44,0.0,-0.18962,9e-05,21.2022]
[1778699474255,37.75,79498.55,0.0,-0.18988,9e-05,21.21969]
[1778699480045,37.75,79493.58,0.0,-0.19035,9e-05,21.25043]
[1778699485074,37.75,79489.38,0.0,-0.19075,9e-05,21.27639]
[1778699488177,37.75,79488.55,0.0,-0.19083,9e-05,21.2816]
[1778699494137,37.75,79493.55,0.0,-0.19035,9e-05,21.24841]
[1778699495868,37.75,79495.67,0.0,-0.19016,9e-05,21.23573]
[1778699496371,37.75,79495.67,0.0,-0.19016,9e-05,21.23573]
[1778699496376,37.75,79495.67,0.0,-0.19016,9e-05,21.23573]
[1778699496470,37.75,79498.17,0.0,-0.18993,9e-05,21.22071]
[1778699498428,37.75,79498.17,0.0,-0.18993,9e-05,21.22081]
[1778699498433,37.75,79498.17,0.0,-0.18993,9e-05,21.22081]
[1778699498449,37.75,79498.55,0.0,-0.1899,9e-05,21.21847]
[1778699504212,37.75,79496.44,0.0,-0.19009,9e-05,21.23106]
[1778699509246,37.75,79494.78,0.0,-0.19024,9e-05,21.24086]
[1778699514281,37.75,79493.66,0.0,-0.19034,9e-05,21.24734]
[1778699518309,37.75,79482.52,0.0,-0.19136,9e-05,21.31455]
[1778699523344,37.75,79479.03,0.0,-0.19168,9e-05,21.33551]
[1778699525014,37.75,79479.48,0.0,-0.19164,9e-05,21.33279]
[1778699525022,37.75,79479.48,0.0,-0.19164,9e-05,21.33279]
[1778699525358,37.75,79479.06,0.0,-0.19168,9e-05,21.33532]
[1778699527897,37.75,79483.66,0.0,-0.19126,9e-05,21.3076]
[1778699529121,37.75,79483.73,0.0,-0.19125,9e-05,21.30721]
[1778699529145,37.75,79483.84,0.0,-0.19124,9e-05,21.3066]
[1778699534421,37.75,79484.27,0.0,-0.1912,9e-05,21.30426]
[1778699540465,37.75,79476.37,0.0,-0.19194,9e-05,21.35221]
[1778699545501,37.75,79478.42,0.0,-0.19175,9e-05,21.34001]
[1778699550533,37.75,79483.61,0.0,-0.19128,9e-05,21.30894]
[1778699552010,37.75,79484.41,0.0,-0.19118,9e-05,21.30056]
[1778699552367,37.75,79484.41,0.0,-0.19118,9e-05,21.30056]
[1778699554439,37.75,79486.48,0.0,-0.19099,9e-05,21.28824]
[1778699554528,37.75,79487.66,0.0,-0.19088,9e-05,21.28121]
[1778699560718,37.75,79487.23,0.0,-0.19093,9e-05,21.28408]
[1778699566756,37.76,79488.17,0.0,-0.19085,9e-05,21.27919]
[1778699572687,37.76,79489.37,0.0,-0.19076,9e-05,21.27295]
[1778699577723,37.76,79489.19,0.0,-0.19079,9e-05,21.27522]
[1778699582760,37.76,79488.45,0.0,-0.19088,9e-05,21.28081]
[1778699587793,37.77,79487.91,0.0,-0.19094,9e-05,21.2852]
[1778699592828,37.77,79487.91,0.0,-0.19096,9e-05,21.28637]
[1778699597864,37.77,79487.96,0.0,-0.19097,9e-05,21.28731]
[1778699602898,37.78,79490.39,0.0,-0.19077,9e-05,21.27396]
[1778699607933,37.78,79492.76,0.0,-0.19056,9e-05,21.26057]
[1778699613458,37.78,79495.11,0.0,-0.19033,9e-05,21.24322]
[1778699616555,37.78,79509.75,0.0,-0.189,9e-05,21.15537]
[1778699622032,37.78,79515.67,0.0,-0.18848,9e-05,21.12109]
[1778699627067,37.79,79518.22,0.0,-0.18826,9e-05,21.10704]
[1778699632102,37.79,79520.56,0.0,-0.18807,9e-05,21.09432]
[1778699637137,37.8,79520.9,0.0,-0.18806,9e-05,21.09371]
[1778699642173,37.8,79520.42,0.0,-0.18813,9e-05,21.09803]
[1778699647207,37.8,79529.1,0.0,-0.18736,9e-05,21.04695]
[1778699651725,37.81,79520.59,0.0,-0.18815,9e-05,21.09978]
[1778699652244,37.81,79520.59,0.0,-0.18816,9e-05,21.10012]
[1778699653015,37.81,79520.59,0.0,-0.18816,9e-05,21.10012]
[1778699653769,37.81,79511.95,0.0,-0.18895,9e-05,21.1526]
[1778699654257,37.81,79510.88,0.0,-0.18905,9e-05,21.15926]
[1778699661306,37.81,79514.49,0.0,-0.18874,9e-05,21.13884]
[1778699666341,37.81,79513.44,0.0,-0.18885,9e-05,21.14613]
[1778699671377,37.81,79515.96,0.0,-0.18861,9e-05,21.12814]
[1778699676412,37.82,79516.42,0.0,-0.18858,9e-05,21.12626]
[1778699681448,37.82,79516.73,0.0,-0.18856,9e-05,21.12525]
[1778699686483,37.82,79516.55,0.0,-0.18859,9e-05,21.12714]
[1778699688509,37.82,79512.55,0.0,-0.18896,9e-05,21.15145]
[1778699688602,37.82,79506.19,0.0,-0.18954,9e-05,21.19]
[1778699694538,37.82,79504.03,0.0,-0.18975,9e-05,21.20342]
[1778699699573,37.82,79503.22,0.0,-0.18983,9e-05,21.20859]
[1778699704240,37.82,79495.25,0.0,-0.19057,9e-05,21.25723]
[1778699704954,37.82,79494.14,0.0,-0.19067,9e-05,21.26407]
[1778699704987,37.82,79494.14,0.0,-0.19067,9e-05,21.26407]
[1778699705021,37.82,79494.14,0.0,-0.19067,9e-05,21.26407]
[1778699705062,37.82,79494.14,0.0,-0.19067,9e-05,21.26407]
[1778699705228,37.82,79494.14,0.0,-0.19067,9e-05,21.26407]
[1778699705269,37.82,79494.14,0.0,-0.19067,9e-05,21.26407]
[1778699705547,37.82,79494.14,0.0,-0.19067,9e-05,21.26407]
[1778699705558,37.82,79494.14,0.0,-0.19067,9e-05,21.26407]
[1778699705615,37.82,79518.74,0.0,-0.18842,9e-05,21.11562]
[1778699705773,37.82,79518.74,0.0,-0.18842,9e-05,21.11562]
[1778699706983,37.83,79526.83,0.0,-0.18768,9e-05,21.06675]
[1778699706987,37.83,79526.83,0.0,-0.18768,9e-05,21.06675]
[1778699707008,37.83,79526.83,0.0,-0.18768,9e-05,21.06675]
[1778699707629,37.83,79525.82,0.0,-0.18777,9e-05,21.07294]
[1778699709065,37.83,79524.38,0.0,-0.18791,9e-05,21.08173]
[1778699709068,37.83,79524.38,0.0,-0.18791,9e-05,21.08173]
[1778699709100,37.83,79524.38,0.0,-0.18791,9e-05,21.08173]
[1778699709644,37.83,79526.41,0.0,-0.18772,9e-05,21.06952]
[1778699709758,37.83,79526.41,0.0,-0.18772,9e-05,21.06952]
[1778699710650,37.83,79528.74,0.0,-0.18751,9e-05,21.05551]
[1778699711052,37.83,79528.74,0.0,-0.18751,9e-05,21.05551]
[1778699711656,37.83,79529.23,0.0,-0.18747,9e-05,21.05264]
[1778699716711,37.83,79531.24,0.0,-0.18729,9e-05,21.04082]
[1778699716955,37.83,79531.24,0.0,-0.18729,9e-05,21.041]
[1778699717011,37.83,79531.24,0.0,-0.18729,9e-05,21.041]
[1778699717133,37.83,79531.24,0.0,-0.18729,9e-05,21.041]
[1778699717700,37.83,79535.78,0.0,-0.18688,9e-05,21.01352]
[1778699719127,37.83,79531.97,0.0,-0.18723,9e-05,21.03657]
[1778699719269,37.83,79531.97,0.0,-0.18723,9e-05,21.03657]
[1778699719310,37.83,79531.97,0.0,-0.18723,9e-05,21.03657]
[1778699719719,37.83,79530.41,0.0,-0.18737,9e-05,21.04599]
[1778699721188,37.83,79530.3,0.0,-0.18738,9e-05,21.04664]
[1778699721272,37.83,79530.3,0.0,-0.18738,9e-05,21.04664]
[1778699721304,37.83,79530.3,0.0,-0.18738,9e-05,21.04664]
[1778699721728,37.83,79530.02,0.0,-0.1874,9e-05,21.04832]
[1778699723310,37.83,79528.91,0.0,-0.1875,9e-05,21.05502]
[1778699723742,37.83,79528.39,0.0,-0.18755,9e-05,21.05815]
[1778699729744,37.83,79526.4,0.0,-0.18773,9e-05,21.07009]
[1778699729881,37.83,79527.23,0.0,-0.18765,9e-05,21.06505]
[1778699729886,37.83,79527.23,0.0,-0.18765,9e-05,21.06505]
[1778699730062,37.83,79527.23,0.0,-0.18765,9e-05,21.06505]
[1778699730132,37.83,79526.77,0.0,-0.1877,9e-05,21.06783]
[1778699731551,37.83,79526.77,0.0,-0.1877,9e-05,21.06783]
[1778699731613,37.83,79526.77,0.0,-0.1877,9e-05,21.06783]
[1778699731621,37.83,79526.77,0.0,-0.1877,9e-05,21.06783]
[1778699731669,37.83,79526.77,0.0,-0.1877,9e-05,21.06783]
[1778699731679,37.83,79526.83,0.0,-0.18767,9e-05,21.06383]
[1778699731882,37.83,79526.83,0.0,-0.18767,9e-05,21.06383]
[1778699731908,37.83,79526.83,0.0,-0.18767,9e-05,21.06383]
[1778699732093,37.83,79526.83,0.0,-0.18767,9e-05,21.06383]
[1778699732157,37.83,79526.57,0.0,-0.18769,9e-05,21.06539]
[1778699733555,37.83,79526.57,0.0,-0.18769,9e-05,21.06539]
[1778699733587,37.83,79526.57,0.0,-0.18769,9e-05,21.06539]
[1778699733759,37.83,79526.57,0.0,-0.18769,9e-05,21.06539]
[1778699733643,37.83,79526.71,0.0,-0.18768,9e-05,21.06454]
[1778699735645,37.83,79522.93,0.0,-0.18802,9e-05,21.08739]
[1778699735648,37.83,79522.93,0.0,-0.18802,9e-05,21.08739]
[1778699735661,37.83,79522.93,0.0,-0.18802,9e-05,21.08739]
[1778699735686,37.83,79522.93,0.0,-0.18802,9e-05,21.08739]
[1778699735693,37.83,79520.38,0.0,-0.18826,9e-05,21.1029]
[1778699737677,37.83,79520.38,0.0,-0.18826,9e-05,21.10298]
[1778699737679,37.83,79520.38,0.0,-0.18826,9e-05,21.10298]
[1778699737725,37.83,79520.38,0.0,-0.18826,9e-05,21.10298]
[1778699737778,37.83,79519.76,0.0,-0.18832,9e-05,21.10689]
[1778699739694,37.83,79522.56,0.0,-0.18806,9e-05,21.08997]
[1778699739700,37.83,79522.56,0.0,-0.18806,9e-05,21.08997]
[1778699739779,37.83,79524.43,0.0,-0.18789,9e-05,21.07889]
[1778699743812,37.83,79523.45,0.0,-0.18799,9e-05,21.08514]
[1778699743819,37.83,79523.45,0.0,-0.18799,9e-05,21.08514]
[1778699743822,37.83,79523.45,0.0,-0.18799,9e-05,21.08514]
[1778699745831,37.83,79522.65,0.0,-0.18806,9e-05,21.09018]
[1778699745872,37.83,79522.65,0.0,-0.18806,9e-05,21.09018]
[1778699745908,37.83,79522.02,0.0,-0.18812,9e-05,21.09408]
[1778699747855,37.83,79522.02,0.0,-0.18812,9e-05,21.09417]
[1778699748734,37.83,79522.36,0.0,-0.1881,9e-05,21.09228]
[1778699749924,37.83,79523.11,0.0,-0.18803,9e-05,21.08784]
[1778699749927,37.83,79523.11,0.0,-0.18803,9e-05,21.08784]
[1778699749935,37.83,79523.11,0.0,-0.18803,9e-05,21.08784]
[1778699751983,37.83,79523.02,0.0,-0.18804,9e-05,21.08856]
[1778699751990,37.83,79523.02,0.0,-0.18804,9e-05,21.08856]
[1778699756055,37.83,79521.12,0.0,-0.18822,9e-05,21.10031]
[1778699756067,37.83,79521.12,0.0,-0.18822,9e-05,21.10031]
[1778699758732,37.83,79507.86,0.0,-0.18943,9e-05,21.18066]
[1778699758906,37.83,79507.86,0.0,-0.18943,9e-05,21.18066]
[1778699758938,37.83,79507.86,0.0,-0.18943,9e-05,21.18066]
[1778699758942,37.83,79507.86,0.0,-0.18943,9e-05,21.18066]
[1778699758969,37.83,79507.86,0.0,-0.18943,9e-05,21.18066]
[1778699758994,37.83,79507.86,0.0,-0.18943,9e-05,21.18066]
[1778699759149,37.83,79507.86,0.0,-0.18943,9e-05,21.18066]
[1778699759191,37.83,79507.86,0.0,-0.18943,9e-05,21.18066]
[1778699759366,37.83,79507.86,0.0,-0.18943,9e-05,21.18066]
[1778699759404,37.83,79493.68,0.0,-0.19073,9e-05,21.26624]
[1778699762243,37.83,79488.54,0.0,-0.19121,9e-05,21.2973]
[1778699762247,37.83,79488.54,0.0,-0.19121,9e-05,21.2973]
[1778699762273,37.83,79488.54,0.0,-0.19121,9e-05,21.2973]
[1778699762544,37.83,79492.88,0.0,-0.19081,9e-05,21.27131]
[1778699764297,37.83,79492.88,0.0,-0.19081,9e-05,21.27147]
[1778699764302,37.83,79492.88,0.0,-0.19081,9e-05,21.27147]
[1778699764317,37.83,79492.88,0.0,-0.19081,9e-05,21.27147]
[1778699764526,37.83,79493.52,0.0,-0.19076,9e-05,21.26777]
[1778699766309,37.83,79493.85,0.0,-0.19073,9e-05,21.2661]
[1778699766316,37.83,79493.85,0.0,-0.19073,9e-05,21.2661]
[1778699766348,37.83,79493.85,0.0,-0.19073,9e-05,21.2661]
[1778699766406,37.83,79493.58,0.0,-0.19076,9e-05,21.26773]
[1778699768364,37.83,79493.58,0.0,-0.19076,9e-05,21.26773]
[1778699768380,37.83,79493.58,0.0,-0.19076,9e-05,21.26773]
[1778699768405,37.83,79493.58,0.0,-0.19076,9e-05,21.26773]
[1778699768406,37.83,79493.58,0.0,-0.19076,9e-05,21.26773]
[1778699768433,37.83,79493.58,0.0,-0.19076,9e-05,21.26773]
[1778699770410,37.84,79494.01,0.0,-0.19072,9e-05,21.26561]
[1778699770438,37.84,79494.01,0.0,-0.19072,9e-05,21.26561]
[1778699770445,37.84,79494.01,0.0,-0.19072,9e-05,21.26561]
[1778699770778,37.84,79488.01,0.0,-0.19128,9e-05,21.30202]
[1778699772435,37.84,79488.01,0.0,-0.19128,9e-05,21.30202]
[1778699772453,37.84,79488.01,0.0,-0.19128,9e-05,21.30202]
[1778699772454,37.84,79488.01,0.0,-0.19128,9e-05,21.30202]
[1778699772491,37.84,79488.01,0.0,-0.19128,9e-05,21.30202]
[1778699772536,37.84,79487.46,0.0,-0.19133,9e-05,21.30546]
[1778699774198,37.84,79487.46,0.0,-0.19133,9e-05,21.30559]
[1778699774207,37.84,79487.46,0.0,-0.19133,9e-05,21.30559]
[1778699774223,37.84,79487.46,0.0,-0.19133,9e-05,21.30559]
[1778699774455,37.84,79487.46,0.0,-0.19133,9e-05,21.30559]
[1778699774489,37.84,79487.46,0.0,-0.19133,9e-05,21.30559]
[1778699774529,37.84,79484.99,0.0,-0.19156,9e-05,21.32059]
[1778699776548,37.84,79480.98,0.0,-0.19194,9e-05,21.34485]
[1778699776552,37.84,79480.98,0.0,-0.19194,9e-05,21.34485]
[1778699776603,37.84,79480.98,0.0,-0.19194,9e-05,21.34485]
[1778699776656,37.84,79480.02,0.0,-0.19203,9e-05,21.35072]
[1778699777291,37.84,79480.02,0.0,-0.19203,9e-05,21.35072]
[1778699777314,37.84,79480.02,0.0,-0.19203,9e-05,21.35072]
[1778699777559,37.84,79480.02,0.0,-0.19203,9e-05,21.35072]
[1778699777592,37.84,79480.02,0.0,-0.19203,9e-05,21.35072]
[1778699777686,37.84,79480.02,0.0,-0.19203,9e-05,21.35072]
[1778699777718,37.84,79480.02,0.0,-0.19203,9e-05,21.35072]
[1778699777812,37.84,79479.91,0.0,-0.19204,9e-05,21.35146]
[1778699777901,37.84,79479.91,0.0,-0.19204,9e-05,21.35146]
[1778699777929,37.84,79479.91,0.0,-0.19204,9e-05,21.35146]
[1778699778021,37.84,79479.91,0.0,-0.19204,9e-05,21.35146]
[1778699779233,37.84,79456.43,0.0,-0.19422,9e-05,21.4927]
[1778699782147,37.84,79456.24,0.0,-0.19424,9e-05,21.49409]
[1778699782179,37.84,79456.24,0.0,-0.19424,9e-05,21.49409]
[1778699782187,37.84,79456.24,0.0,-0.19424,9e-05,21.49409]
[1778699782212,37.84,79456.24,0.0,-0.19424,9e-05,21.49409]
[1778699784520,37.84,79455.86,0.0,-0.19428,9e-05,21.49681]
[1778699784587,37.84,79455.86,0.0,-0.19428,9e-05,21.49681]
[1778699784613,37.84,79455.86,0.0,-0.19428,9e-05,21.49681]
[1778699784662,37.84,79455.86,0.0,-0.19428,9e-05,21.49681]
[1778699784684,37.84,79455.86,0.0,-0.19428,9e-05,21.49681]
[1778699784695,37.84,79455.86,0.0,-0.19428,9e-05,21.49681]
[1778699784713,37.84,79455.86,0.0,-0.19428,9e-05,21.49681]
[1778699784762,37.84,79455.24,0.0,-0.19434,9e-05,21.50075]
[1778699784856,37.84,79455.24,0.0,-0.19434,9e-05,21.50075]
[1778699784895,37.84,79455.24,0.0,-0.19434,9e-05,21.50075]
[1778699785065,37.84,79455.24,0.0,-0.19434,9e-05,21.50075]
[1778699785171,37.84,79455.24,0.0,-0.19434,9e-05,21.50097]
[1778699786784,37.84,79455.24,0.0,-0.19434,9e-05,21.50097]
[1778699786788,37.84,79455.24,0.0,-0.19434,9e-05,21.50097]
[1778699786812,37.84,79455.24,0.0,-0.19434,9e-05,21.50097]
[1778699786786,37.84,79447.57,0.0,-0.19506,9e-05,21.54727]
[1778699787186,37.84,79447.57,0.0,-0.19506,9e-05,21.54727]
[1778699788808,37.84,79447.57,0.0,-0.19506,9e-05,21.54727]
[1778699788811,37.84,79447.57,0.0,-0.19506,9e-05,21.54727]
[1778699788845,37.84,79447.57,0.0,-0.19506,9e-05,21.54727]
[1778699789199,37.84,79447.54,0.0,-0.19507,9e-05,21.5478]
[1778699790831,37.84,79447.54,0.0,-0.19507,9e-05,21.5478]
[1778699790855,37.84,79447.54,0.0,-0.19507,9e-05,21.5478]
[1778699790991,37.84,79447.2,0.0,-0.19511,9e-05,21.55015]
[1778699792873,37.84,79447.2,0.0,-0.19509,9e-05,21.54669]
[1778699792904,37.84,79447.2,0.0,-0.19509,9e-05,21.54669]
[1778699793227,37.84,79448.08,0.0,-0.19501,9e-05,21.54158]
[1778699794914,37.84,79448.08,0.0,-0.19501,9e-05,21.54158]
[1778699794946,37.84,79448.08,0.0,-0.19501,9e-05,21.54158]
[1778699795241,37.85,79448.13,0.0,-0.19501,9e-05,21.54159]
[1778699796960,37.85,79448.13,0.0,-0.19501,9e-05,21.54159]
[1778699797785,37.85,79448.94,0.0,-0.19494,9e-05,21.53718]
[1778699802790,37.85,79449.24,0.0,-0.19492,9e-05,21.53595]
[1778699805149,37.85,79449.22,0.0,-0.19493,9e-05,21.53648]
[1778699805153,37.85,79449.22,0.0,-0.19493,9e-05,21.53648]
[1778699805160,37.85,79449.22,0.0,-0.19493,9e-05,21.53648]
[1778699807202,37.85,79452.04,0.0,-0.19467,9e-05,21.51985]
[1778699807210,37.85,79452.04,0.0,-0.19467,9e-05,21.51985]
[1778699807243,37.85,79452.04,0.0,-0.19467,9e-05,21.51985]
[1778699807325,37.85,79452.04,0.0,-0.19467,9e-05,21.51985]
[1778699809247,37.85,79453.47,0.0,-0.19454,9e-05,21.51142]
[1778699809257,37.85,79453.47,0.0,-0.19454,9e-05,21.51142]
[1778699809747,37.85,79453.25,0.0,-0.19456,9e-05,21.51304]
[1778699812975,37.85,79451.61,0.0,-0.19472,9e-05,21.52333]
[1778699813011,37.85,79451.61,0.0,-0.19472,9e-05,21.52333]
[1778699813220,37.85,79451.61,0.0,-0.19472,9e-05,21.52333]
[1778699813320,37.85,79451.61,0.0,-0.19472,9e-05,21.52333]
[1778699813851,37.85,79455.97,0.0,-0.19432,9e-05,21.49732]
[1778699815371,37.85,79458.99,0.0,-0.19404,9e-05,21.47921]
[1778699815375,37.85,79458.99,0.0,-0.19404,9e-05,21.47921]
[1778699815386,37.85,79458.99,0.0,-0.19404,9e-05,21.47921]
[1778699815393,37.85,79458.99,0.0,-0.19404,9e-05,21.47921]
[1778699815397,37.85,79458.99,0.0,-0.19404,9e-05,21.47921]
[1778699816515,37.85,79459.72,0.0,-0.19397,9e-05,21.47499]
[1778699816525,37.85,79459.72,0.0,-0.19397,9e-05,21.47499]
[1778699816554,37.85,79459.72,0.0,-0.19397,9e-05,21.47499]
[1778699816597,37.85,79459.72,0.0,-0.19397,9e-05,21.47499]
[1778699816614,37.85,79459.72,0.0,-0.19397,9e-05,21.47499]
[1778699816847,37.85,79459.72,0.0,-0.19397,9e-05,21.47499]
[1778699816688,37.85,79461.15,0.0,-0.19384,9e-05,21.46644]
[1778699816879,37.85,79461.15,0.0,-0.19384,9e-05,21.46644]
[1778699816884,37.85,79461.15,0.0,-0.19384,9e-05,21.46644]
[1778699816908,37.85,79461.15,0.0,-0.19384,9e-05,21.46644]
[1778699817440,37.85,79461.15,0.0,-0.19384,9e-05,21.46644]
[1778699817759,37.85,79461.15,0.0,-0.19384,9e-05,21.46644]
[1778699817810,37.85,79461.15,0.0,-0.19384,9e-05,21.46644]
[1778699817844,37.85,79461.15,0.0,-0.19384,9e-05,21.46644]
[1778699817847,37.85,79461.15,0.0,-0.19384,9e-05,21.46644]
[1778699817861,37.85,79461.15,0.0,-0.19384,9e-05,21.46644]
[1778699817851,37.85,79463.06,0.0,-0.19366,9e-05,21.45502]
[1778699817992,37.85,79463.06,0.0,-0.19366,9e-05,21.45502]
[1778699818007,37.85,79463.06,0.0,-0.19366,9e-05,21.45502]
[1778699818202,37.85,79463.06,0.0,-0.19366,9e-05,21.45502]
[1778699818216,37.85,79463.06,0.0,-0.19366,9e-05,21.45502]
[1778699818433,37.85,79463.06,0.0,-0.19366,9e-05,21.45502]
[1778699818467,37.85,79463.06,0.0,-0.19366,9e-05,21.45502]
[1778699818714,37.85,79463.06,0.0,-0.19366,9e-05,21.45502]
[1778699818780,37.85,79465.14,0.0,-0.19347,9e-05,21.44258]
[1778699819485,37.85,79465.14,0.0,-0.19347,9e-05,21.44258]
[1778699819487,37.85,79465.14,0.0,-0.19347,9e-05,21.44258]
[1778699819511,37.85,79465.14,0.0,-0.19347,9e-05,21.44258]
[1778699819721,37.85,79467.58,0.0,-0.19324,9e-05,21.42799]
[1778699821525,37.85,79467.58,0.0,-0.19324,9e-05,21.42799]
[1778699821528,37.85,79467.58,0.0,-0.19324,9e-05,21.42799]
[1778699821582,37.85,79467.58,0.0,-0.19324,9e-05,21.42799]
[1778699821840,37.85,79468.08,0.0,-0.1932,9e-05,21.42541]
[1778699823594,37.85,79468.76,0.0,-0.19314,9e-05,21.42133]
[1778699823599,37.85,79468.76,0.0,-0.19314,9e-05,21.42133]
[1778699823607,37.85,79468.76,0.0,-0.19314,9e-05,21.42133]
[1778699823635,37.85,79468.76,0.0,-0.19314,9e-05,21.42133]
[1778699823871,37.85,79470.55,0.0,-0.19298,9e-05,21.41082]
[1778699825615,37.85,79470.55,0.0,-0.19298,9e-05,21.41082]
[1778699825630,37.85,79470.55,0.0,-0.19298,9e-05,21.41082]
[1778699825763,37.85,79470.54,0.0,-0.19298,9e-05,21.41102]
[1778699827672,37.86,79470.54,0.0,-0.19298,9e-05,21.41117]
[1778699827678,37.86,79470.54,0.0,-0.19298,9e-05,21.41117]
[1778699827769,37.86,79471.2,0.0,-0.19293,9e-05,21.40736]
[1778699832779,37.86,79470.78,0.0,-0.19298,9e-05,21.41071]
[1778699835850,37.86,79470.58,0.0,-0.193,9e-05,21.41244]
[1778699835868,37.86,79470.58,0.0,-0.193,9e-05,21.41244]
[1778699837911,37.86,79470.61,0.0,-0.19301,9e-05,21.41282]
[1778699837924,37.86,79470.61,0.0,-0.19301,9e-05,21.41282]
[1778699837931,37.86,79470.61,0.0,-0.19301,9e-05,21.41282]
[1778699842006,37.86,79470.15,0.0,-0.19306,9e-05,21.41636]
[1778699842016,37.86,79470.15,0.0,-0.19306,9e-05,21.41636]
[1778699844056,37.86,79470.15,0.0,-0.19307,9e-05,21.41655]
[1778699844071,37.86,79470.15,0.0,-0.19307,9e-05,21.41655]
[1778699844100,37.86,79470.15,0.0,-0.19307,9e-05,21.41655]
[1778699844158,37.86,79470.15,0.0,-0.19307,9e-05,21.41655]
[1778699844587,37.86,79470.15,0.0,-0.19307,9e-05,21.41675]
[1778699849621,37.87,79474.09,0.0,-0.19272,9e-05,21.3942]
[1778699850338,37.87,79474.09,0.0,-0.19272,9e-05,21.3942]
[1778699850628,37.87,79474.35,0.0,-0.1927,9e-05,21.39289]
[1778699852226,37.87,79474.54,0.0,-0.19266,9e-05,21.38837]
[1778699852320,37.87,79474.54,0.0,-0.19266,9e-05,21.38837]
[1778699854121,37.87,79474.77,0.0,-0.19265,9e-05,21.38746]
[1778699855364,37.87,79475.29,0.0,-0.1926,9e-05,21.38456]
[1778699856337,37.87,79475.38,0.0,-0.1926,9e-05,21.38416]
[1778699856381,37.87,79475.38,0.0,-0.1926,9e-05,21.38416]
[1778699858379,37.87,79476.53,0.0,-0.1925,9e-05,21.3775]
[1778699863720,37.87,79476.72,0.0,-0.19249,9e-05,21.37711]
[1778699868758,37.87,79482.74,0.0,-0.19194,9e-05,21.34154]
[1778699870668,37.87,79482.73,0.0,-0.19194,9e-05,21.34172]
[1778699870771,37.87,79477.88,0.0,-0.19239,9e-05,21.37099]
[1778699875806,37.88,79470.43,0.0,-0.1931,9e-05,21.41654]
[1778699880842,37.88,79470.74,0.0,-0.19308,9e-05,21.4155]
[1778699885876,37.88,79476.64,0.0,-0.19255,9e-05,21.38097]
[1778699887618,37.88,79476.63,0.0,-0.19255,9e-05,21.38124]
[1778699889058,37.88,79479.22,0.0,-0.19232,9e-05,21.36614]
[1778699889294,37.88,79479.22,0.0,-0.19232,9e-05,21.36614]
[1778699889907,37.88,79482.39,0.0,-0.19203,9e-05,21.34736]
[1778699891111,37.88,79482.19,0.0,-0.19205,9e-05,21.34883]
[1778699896954,37.89,79479.42,0.0,-0.19233,9e-05,21.36693]
[1778699899477,37.89,79479.42,0.0,-0.19233,9e-05,21.36693]
[1778699901322,37.89,79478.58,0.0,-0.19242,9e-05,21.37266]
[1778699907023,37.89,79476.77,0.0,-0.19261,9e-05,21.38511]
[1778699912059,37.89,79475.03,0.0,-0.19276,9e-05,21.39311]
[1778699917093,37.9,79474.49,0.0,-0.19283,9e-05,21.39755]
[1778699923151,37.9,79477.55,0.0,-0.19257,9e-05,21.38082]
[1778699928174,37.91,79476.0,0.0,-0.19273,9e-05,21.39149]
[1778699933206,37.91,79475.82,0.0,-0.19277,9e-05,21.39393]
[1778699938242,37.91,79476.46,0.0,-0.19273,9e-05,21.3915]
[1778699943276,37.92,79473.84,0.0,-0.193,9e-05,21.4086]
[1778699948343,37.92,79465.88,0.0,-0.19375,9e-05,21.45714]
[1778699955360,37.92,79467.42,0.0,-0.19363,9e-05,21.44953]
[1778699960395,37.92,79467.0,0.0,-0.19368,9e-05,21.45313]
[1778699966438,37.93,79466.8,0.0,-0.19372,9e-05,21.45561]
[1778699971471,37.93,79466.96,0.0,-0.1937,9e-05,21.45213]
[1778699976507,37.93,79465.93,0.0,-0.19381,9e-05,21.45941]
[1778699981551,37.94,79466.48,0.0,-0.19378,9e-05,21.45723]
[1778699986869,37.94,79466.48,0.0,-0.19379,9e-05,21.45814]
[1778699988205,37.94,79465.31,0.0,-0.1939,9e-05,21.46559]
[1778699988272,37.94,79465.31,0.0,-0.1939,9e-05,21.46559]
[1778699989192,37.94,79458.06,0.0,-0.19458,9e-05,21.50917]
[1778699989260,37.94,79458.06,0.0,-0.19458,9e-05,21.50917]
[1778699989460,37.94,79458.06,0.0,-0.19458,9e-05,21.50917]
[1778699989851,37.94,79451.9,0.0,-0.19516,9e-05,21.54636]
[1778699991259,37.94,79451.9,0.0,-0.19516,9e-05,21.54666]
[1778699991265,37.94,79451.9,0.0,-0.19516,9e-05,21.54666]
[1778699991324,37.94,79451.9,0.0,-0.19516,9e-05,21.54666]
[1778699991613,37.94,79450.36,0.0,-0.19531,9e-05,21.55612]
[1778699993290,37.94,79451.35,0.0,-0.19522,9e-05,21.55044]
[1778699993643,37.94,79451.61,0.0,-0.1952,9e-05,21.54912]
[1778699998663,37.95,79453.91,0.0,-0.195,9e-05,21.53651]
[1778700003705,37.95,79464.6,0.0,-0.19403,9e-05,21.47371]
[1778700007622,37.95,79463.7,0.0,-0.19412,9e-05,21.47989]
[1778700007674,37.95,79463.7,0.0,-0.19412,9e-05,21.47989]
[1778700009192,37.95,79473.86,0.0,-0.19319,9e-05,21.41969]
[1778700009356,37.95,79473.86,0.0,-0.19319,9e-05,21.41969]
[1778700009478,37.95,79473.86,0.0,-0.19319,9e-05,21.41969]
[1778700010042,37.95,79473.86,0.0,-0.19319,9e-05,21.41969]
[1778700009748,37.95,79473.6,0.0,-0.19322,9e-05,21.42143]
[1778700011210,37.95,79480.11,0.0,-0.19262,9e-05,21.38248]
[1778700011723,37.95,79480.11,0.0,-0.19262,9e-05,21.38248]
[1778700012809,37.95,79479.42,0.0,-0.19268,9e-05,21.38667]
[1778700015793,37.95,79476.57,0.0,-0.19295,9e-05,21.404]
[1778700017831,37.95,79475.95,0.0,-0.19301,9e-05,21.40785]
[1778700017845,37.95,79474.61,0.0,-0.19313,9e-05,21.41593]
[1778700023861,37.95,79473.6,0.0,-0.19323,9e-05,21.4223]
[1778700028881,37.96,79473.47,0.0,-0.19325,9e-05,21.42334]
[1778700033931,37.96,79472.28,0.0,-0.19335,9e-05,21.42762]
[1778700038952,37.96,79472.91,0.0,-0.1933,9e-05,21.42471]
[1778700042373,37.96,79473.24,0.0,-0.19328,9e-05,21.4233]
[1778700046495,37.96,79467.47,0.0,-0.19382,9e-05,21.45859]
[1778700051293,37.97,79458.75,0.0,-0.19465,9e-05,21.51189]
[1778700051328,37.97,79458.75,0.0,-0.19465,9e-05,21.51211]
[1778700057079,37.97,79458.51,0.0,-0.19469,9e-05,21.51476]
[1778700058153,37.97,79458.56,0.0,-0.19469,9e-05,21.51464]
[1778700058162,37.97,79458.56,0.0,-0.19469,9e-05,21.51464]
[1778700059093,37.97,79454.67,0.0,-0.19505,9e-05,21.53803]
[1778700064128,37.97,79454.9,0.0,-0.19504,9e-05,21.53734]
[1778700064614,37.97,79454.9,0.0,-0.19504,9e-05,21.53734]
[1778700066935,37.97,79455.08,0.0,-0.19503,9e-05,21.53627]
[1778700067037,37.97,79467.09,0.0,-0.19392,9e-05,21.46486]
[1778700071103,37.97,79467.52,0.0,-0.19389,9e-05,21.46299]
[1778700073078,37.98,79472.28,0.0,-0.19345,9e-05,21.435]
[1778700073192,37.98,79474.9,0.0,-0.19322,9e-05,21.41988]
[1778700078228,37.98,79475.35,0.0,-0.19319,9e-05,21.41796]
[1778700083297,37.98,79470.88,0.0,-0.19361,9e-05,21.44531]
[1778700083399,37.98,79469.17,0.0,-0.19378,9e-05,21.45582]
[1778700088409,37.98,79469.31,0.0,-0.19378,9e-05,21.4561]
[1778700091084,37.99,79457.33,0.0,-0.19488,9e-05,21.52485]
[1778700096353,37.99,79455.86,0.0,-0.19504,9e-05,21.53491]
[1778700101388,37.99,79457.16,0.0,-0.19493,9e-05,21.52816]
[1778700107380,37.99,79458.64,0.0,-0.1948,9e-05,21.52013]
[1778700109780,37.99,79463.48,0.0,-0.19436,9e-05,21.49187]
[1778700109790,38.0,79471.47,0.0,-0.19363,9e-05,21.44439]
[1778700110622,38.0,79471.47,0.0,-0.19363,9e-05,21.44439]
[1778700111908,38.0,79473.14,0.0,-0.19348,9e-05,21.4347]
[1778700111971,38.0,79474.33,0.0,-0.19337,9e-05,21.42789]
[1778700113983,38.0,79474.33,0.0,-0.19338,9e-05,21.42806]
[1778700114059,38.0,79472.66,0.0,-0.19353,9e-05,21.4382]
[1778700116732,38.0,79471.41,0.0,-0.19366,9e-05,21.44628]
[1778700116914,38.0,79471.41,0.0,-0.19366,9e-05,21.44628]
[1778700124549,38.0,79468.08,0.0,-0.194,9e-05,21.4684]
[1778700129715,38.01,79467.08,0.0,-0.1941,9e-05,21.47536]
[1778700136634,38.01,79466.4,0.0,-0.1942,9e-05,21.48152]
[1778700141668,38.02,79469.64,0.0,-0.19391,9e-05,21.46318]
[1778700146704,38.02,79468.49,0.0,-0.19403,9e-05,21.47089]
[1778700151738,38.02,79467.59,0.0,-0.19411,9e-05,21.4735]
[1778700153236,38.02,79467.59,0.0,-0.19411,9e-05,21.4735]
[1778700154868,38.02,79467.28,0.0,-0.19414,9e-05,21.47571]
[1778700154969,38.02,79470.93,0.0,-0.19381,9e-05,21.4541]
[1778700161026,38.02,79470.73,0.0,-0.19384,9e-05,21.45634]
[1778700161110,38.02,79471.32,0.0,-0.19379,9e-05,21.45303]
[1778700167850,38.03,79470.36,0.0,-0.1939,9e-05,21.46014]
[1778700173893,38.03,79469.56,0.0,-0.19399,9e-05,21.46597]
[1778700178928,38.03,79468.22,0.0,-0.19412,9e-05,21.47484]
[1778700183963,38.03,79468.1,0.0,-0.19415,9e-05,21.47635]
[1778700188998,38.04,79468.48,0.0,-0.19412,9e-05,21.47487]
[1778700194033,38.04,79468.12,0.0,-0.19417,9e-05,21.47784]
[1778700199068,38.04,79453.78,0.0,-0.19551,9e-05,21.56432]
[1778700201885,38.04,79453.84,0.0,-0.19551,9e-05,21.56437]
[1778700202089,38.04,79454.62,0.0,-0.19544,9e-05,21.55993]
[1778700203580,38.04,79454.47,0.0,-0.19546,9e-05,21.56102]
[1778700203927,38.04,79454.47,0.0,-0.19546,9e-05,21.56102]
[1778700204029,38.04,79454.28,0.0,-0.19548,9e-05,21.56235]
[1778700209274,38.04,79452.48,0.0,-0.19566,9e-05,21.57379]
[1778700210145,38.05,79449.91,0.0,-0.1959,9e-05,21.58939]
[1778700214158,38.05,79446.79,0.0,-0.19618,9e-05,21.60469]
[1778700214188,38.05,79446.79,0.0,-0.19618,9e-05,21.60469]
[1778700214193,38.05,79448.42,0.0,-0.19603,9e-05,21.59518]
[1778700216213,38.05,79449.11,0.0,-0.19596,9e-05,21.59107]
[1778700216259,38.05,79448.61,0.0,-0.19601,9e-05,21.59424]
[1778700216493,38.05,79448.61,0.0,-0.19601,9e-05,21.59424]
[1778700217194,38.05,79448.61,0.0,-0.19602,9e-05,21.59433]
[1778700222232,38.05,79446.26,0.0,-0.19624,9e-05,21.60875]
[1778700222355,38.05,79446.26,0.0,-0.19624,9e-05,21.60875]
[1778700223237,38.05,79445.61,0.0,-0.1963,9e-05,21.61268]
[1778700228272,38.05,79445.03,0.0,-0.19636,9e-05,21.61634]
[1778700233306,38.05,79438.99,0.0,-0.19694,9e-05,21.65313]
[1778700238341,38.05,79435.29,0.0,-0.19729,9e-05,21.67563]
[1778700239805,38.05,79435.29,0.0,-0.19729,9e-05,21.67563]
[1778700245434,38.05,79436.02,0.0,-0.19723,9e-05,21.67181]
[1778700251432,38.06,79437.74,0.0,-0.19707,9e-05,21.66201]
[1778700255043,38.06,79437.85,0.0,-0.19707,9e-05,21.66149]
[1778700255230,38.06,79437.85,0.0,-0.19707,9e-05,21.66149]
[1778700255531,38.06,79437.48,0.0,-0.1971,9e-05,21.66375]
[1778700255632,38.06,79437.48,0.0,-0.1971,9e-05,21.66375]
[1778700255773,38.06,79437.48,0.0,-0.1971,9e-05,21.66375]
[1778700255869,38.06,79437.48,0.0,-0.1971,9e-05,21.66375]
[1778700255957,38.06,79437.48,0.0,-0.1971,9e-05,21.66375]
[1778700256061,38.06,79437.48,0.0,-0.1971,9e-05,21.66375]
[1778700256130,38.06,79437.48,0.0,-0.1971,9e-05,21.66375]
[1778700256279,38.06,79437.48,0.0,-0.1971,9e-05,21.66375]
[1778700256314,38.06,79430.85,0.0,-0.19772,9e-05,21.70318]
[1778700256366,38.06,79430.85,0.0,-0.19772,9e-05,21.70318]
[1778700256395,38.06,79430.85,0.0,-0.19772,9e-05,21.70318]
[1778700256457,38.06,79430.85,0.0,-0.19772,9e-05,21.70318]
[1778700256478,38.06,79430.85,0.0,-0.19772,9e-05,21.70318]
[1778700256565,38.06,79430.85,0.0,-0.19772,9e-05,21.70318]
[1778700256676,38.06,79430.85,0.0,-0.19772,9e-05,21.70318]
[1778700256766,38.06,79414.58,0.0,-0.19925,9e-05,21.79979]
[1778700258409,38.06,79414.58,0.0,-0.19925,9e-05,21.79979]
[1778700258437,38.06,79414.58,0.0,-0.19925,9e-05,21.79979]
[1778700258584,38.06,79404.25,0.0,-0.20022,9e-05,21.86092]
[1778700260875,38.06,79404.25,0.0,-0.20022,9e-05,21.86088]
[1778700260892,38.06,79404.25,0.0,-0.20022,9e-05,21.86088]
[1778700261226,38.06,79404.25,0.0,-0.20022,9e-05,21.86088]
[1778700261314,38.06,79410.74,0.0,-0.19961,9e-05,21.82249]
[1778700264920,38.06,79412.13,0.0,-0.19948,9e-05,21.81433]
[1778700264945,38.06,79412.13,0.0,-0.19948,9e-05,21.81433]
[1778700265276,38.06,79412.13,0.0,-0.19948,9e-05,21.81433]
[1778700265287,38.06,79412.13,0.0,-0.19948,9e-05,21.81433]
[1778700265372,38.06,79408.87,0.0,-0.19979,9e-05,21.83376]
[1778700265843,38.06,79408.87,0.0,-0.19979,9e-05,21.83376]
[1778700266016,38.06,79409.38,0.0,-0.19975,9e-05,21.83087]
[1778700267323,38.06,79409.38,0.0,-0.19975,9e-05,21.83087]
[1778700277625,38.06,79405.87,0.0,-0.20006,9e-05,21.84827]
[1778700281597,38.06,79404.7,0.0,-0.20017,9e-05,21.85514]
[1778700286689,38.06,79406.65,0.0,-0.19998,9e-05,21.84359]
[1778700291724,38.06,79405.64,0.0,-0.20008,9e-05,21.84968]
[1778700296759,38.06,79400.49,0.0,-0.20057,9e-05,21.88016]
[1778700301795,38.06,79399.91,0.0,-0.20062,9e-05,21.88361]
[1778700306094,38.06,79398.63,0.0,-0.20074,9e-05,21.8912]
[1778700306191,38.06,79395.01,0.0,-0.20109,9e-05,21.91259]
[1778700311864,38.06,79387.75,0.0,-0.20177,9e-05,21.9555]
[1778700316900,38.06,79382.61,0.0,-0.20226,9e-05,21.98605]
[1778700321935,38.06,79376.56,0.0,-0.20284,0.0001,22.02191]
[1778700326971,38.06,79378.78,0.0,-0.20263,0.0001,22.00893]
[1778700332006,38.06,79382.11,0.0,-0.2023,9e-05,21.98589]
[1778700337039,38.06,79388.51,0.0,-0.2017,9e-05,21.94846]
[1778700338046,38.06,79400.7,0.0,-0.20054,9e-05,21.87655]
[1778700340761,38.06,79403.17,0.0,-0.20032,9e-05,21.86233]
[1778700341067,38.06,79404.73,0.0,-0.20017,9e-05,21.85331]
[1778700346136,38.07,79413.13,0.0,-0.1994,9e-05,21.80471]
[1778700354159,38.07,79412.92,0.0,-0.19945,9e-05,21.8079]
[1778700359196,38.07,79411.7,0.0,-0.19958,9e-05,21.8163]
[1778700364231,38.08,79415.15,0.0,-0.19927,9e-05,21.79674]
[1778700369266,38.08,79418.42,0.0,-0.19897,9e-05,21.77815]
[1778700374301,38.08,79426.82,0.0,-0.1982,9e-05,21.72931]
[1778700379336,38.08,79430.45,0.0,-0.19787,9e-05,21.70841]
[1778700384371,38.08,79431.16,0.0,-0.19781,9e-05,21.70479]
[1778700389407,38.08,79435.32,0.0,-0.19743,9e-05,21.6807]
[1778700394443,38.09,79435.98,0.0,-0.19735,9e-05,21.67364]
[1778700399478,38.09,79443.55,0.0,-0.19666,9e-05,21.62931]
[1778700404759,38.09,79444.2,0.0,-0.1966,9e-05,21.62604]
[1778700407804,38.09,79443.89,0.0,-0.19664,9e-05,21.62832]
[1778700407828,38.09,79443.89,0.0,-0.19664,9e-05,21.62832]
[1778700407907,38.09,79443.89,0.0,-0.19664,9e-05,21.62832]
[1778700407963,38.09,79443.89,0.0,-0.19664,9e-05,21.62832]
[1778700408335,38.09,79443.89,0.0,-0.19664,9e-05,21.62832]
[1778700408419,38.09,79444.7,0.0,-0.19657,9e-05,21.62366]
[1778700413438,38.09,79446.57,0.0,-0.1964,9e-05,21.61335]
[1778700416515,38.09,79447.79,0.0,-0.1963,9e-05,21.60665]
[1778700416626,38.09,79447.86,0.0,-0.19629,9e-05,21.60642]
[1778700420707,38.1,79447.15,0.0,-0.19637,9e-05,21.61116]
[1778700420929,38.1,79447.15,0.0,-0.19637,9e-05,21.61116]
[1778700420942,38.1,79447.15,0.0,-0.19637,9e-05,21.61116]
[1778700421007,38.1,79449.85,0.0,-0.19612,9e-05,21.59529]
[1778700422666,38.1,79449.85,0.0,-0.19612,9e-05,21.59546]
[1778700423744,38.1,79456.22,0.0,-0.19553,9e-05,21.55781]
[1778700429694,38.1,79460.38,0.0,-0.19516,9e-05,21.5336]
[1778700434729,38.1,79462.05,0.0,-0.19501,9e-05,21.52401]
[1778700439766,38.1,79464.54,0.0,-0.19478,9e-05,21.50954]
[1778700444801,38.1,79465.39,0.0,-0.19471,9e-05,21.50481]
[1778700449835,38.1,79469.15,0.0,-0.19436,9e-05,21.48276]
[1778700450715,38.1,79469.15,0.0,-0.19436,9e-05,21.48276]
[1778700456918,38.1,79476.94,0.0,-0.19364,9e-05,21.43379]
[1778700461967,38.11,79491.06,0.0,-0.19235,9e-05,21.35066]
[1778700467963,38.11,79489.23,0.0,-0.19255,9e-05,21.36327]
[1778700472997,38.11,79494.44,0.0,-0.19209,9e-05,21.33363]
[1778700478032,38.12,79492.72,0.0,-0.19227,9e-05,21.34549]
[1778700483068,38.12,79491.8,0.0,-0.19238,9e-05,21.35257]
[1778700486003,38.12,79490.91,0.0,-0.19247,9e-05,21.35851]
[1778700486438,38.12,79473.96,0.0,-0.19403,9e-05,21.45983]
[1778700488152,38.13,79466.04,0.0,-0.19477,9e-05,21.50712]
[1778700488504,38.13,79466.04,0.0,-0.19477,9e-05,21.50712]
[1778700490801,38.13,79466.36,0.0,-0.19475,9e-05,21.50593]
[1778700499180,38.13,79464.31,0.0,-0.19497,9e-05,21.52019]
[1778700502644,38.13,79471.46,0.0,-0.19432,9e-05,21.47803]
[1778700502713,38.13,79471.46,0.0,-0.19432,9e-05,21.47803]
[1778700503207,38.13,79471.96,0.0,-0.19427,9e-05,21.47522]
[1778700504454,38.13,79471.96,0.0,-0.19427,9e-05,21.47522]
[1778700506494,38.13,79472.85,0.0,-0.19419,9e-05,21.47027]
[1778700510577,38.14,79480.24,0.0,-0.19352,9e-05,21.42711]
[1778700516298,38.14,79479.2,0.0,-0.19362,9e-05,21.43136]
[1778700521335,38.14,79483.31,0.0,-0.19326,9e-05,21.40812]
[1778700524106,38.14,79485.27,0.0,-0.19309,9e-05,21.39695]
[1778700524111,38.14,79485.27,0.0,-0.19309,9e-05,21.39695]
[1778700524883,38.15,79484.01,0.0,-0.19321,9e-05,21.4047]
[1778700525361,38.15,79484.1,0.0,-0.1932,9e-05,21.40442]
[1778700526445,38.15,79484.1,0.0,-0.1932,9e-05,21.40442]
[1778700526497,38.15,79484.1,0.0,-0.1932,9e-05,21.40442]
[1778700526499,38.15,79471.31,0.0,-0.19439,9e-05,21.48077]
[1778700531748,38.15,79471.08,0.0,-0.19442,9e-05,21.48282]
[1778700531867,38.15,79471.08,0.0,-0.19442,9e-05,21.48282]
[1778700534747,38.15,79472.8,0.0,-0.19427,9e-05,21.473]
[1778700535121,38.15,79472.8,0.0,-0.19427,9e-05,21.473]
[1778700538400,38.15,79471.39,0.0,-0.1944,9e-05,21.48186]
[1778700539209,38.15,79471.39,0.0,-0.19441,9e-05,21.48202]
[1778700542522,38.15,79469.16,0.0,-0.19462,9e-05,21.49575]
[1778700543311,38.15,79469.44,0.0,-0.1946,9e-05,21.4944]
[1778700548524,38.16,79471.51,0.0,-0.19442,9e-05,21.48295]
[1778700553557,38.16,79468.97,0.0,-0.19467,9e-05,21.49914]
[1778700558593,38.16,79464.51,0.0,-0.1951,9e-05,21.52656]
[1778700563628,38.16,79462.47,0.0,-0.1953,9e-05,21.53964]
[1778700569670,38.17,79462.59,0.0,-0.19531,9e-05,21.54013]
[1778700574706,38.17,79463.0,0.0,-0.19526,9e-05,21.53513]
[1778700579741,38.17,79470.17,0.0,-0.19462,9e-05,21.49379]
[1778700584936,38.17,79470.08,0.0,-0.19463,9e-05,21.49486]
[1778700590818,38.18,79469.51,0.0,-0.19472,9e-05,21.50064]
[1778700595853,38.18,79469.47,0.0,-0.19475,9e-05,21.50219]
[1778700600897,38.18,79468.23,0.0,-0.19487,9e-05,21.51051]
[1778700603889,38.19,79469.43,0.0,-0.19477,9e-05,21.50384]
[1778700604004,38.19,79469.43,0.0,-0.19477,9e-05,21.50384]
[1778700609858,38.19,79474.34,0.0,-0.19434,9e-05,21.47645]
[1778700609887,38.19,79474.34,0.0,-0.19434,9e-05,21.47645]
[1778700610801,38.19,79481.07,0.0,-0.19373,9e-05,21.43673]
[1778700610807,38.19,79481.07,0.0,-0.19373,9e-05,21.43673]
[1778700611700,38.19,79486.95,0.0,-0.19319,9e-05,21.40206]
[1778700612957,38.19,79488.02,0.0,-0.1931,9e-05,21.39602]
[1778700613070,38.19,79488.02,0.0,-0.1931,9e-05,21.39602]
[1778700613226,38.19,79488.02,0.0,-0.1931,9e-05,21.39602]
[1778700613325,38.19,79488.02,0.0,-0.1931,9e-05,21.39602]
[1778700613443,38.19,79488.02,0.0,-0.1931,9e-05,21.39602]
[1778700613515,38.19,79494.47,0.0,-0.19251,9e-05,21.35796]
[1778700614979,38.19,79494.47,0.0,-0.19251,9e-05,21.35837]
[1778700615041,38.19,79494.47,0.0,-0.19251,9e-05,21.35837]
[1778700615305,38.19,79494.47,0.0,-0.19251,9e-05,21.35837]
[1778700615380,38.2,79494.73,0.0,-0.1925,9e-05,21.35722]
[1778700616693,38.2,79494.73,0.0,-0.1925,9e-05,21.35722]
[1778700619065,38.2,79495.95,0.0,-0.1924,9e-05,21.35115]
[1778700619142,38.2,79495.95,0.0,-0.1924,9e-05,21.35115]
[1778700619243,38.2,79495.93,0.0,-0.19241,9e-05,21.35165]
[1778700621084,38.2,79495.93,0.0,-0.19242,9e-05,21.35203]
[1778700621643,38.2,79495.93,0.0,-0.19242,9e-05,21.35203]
[1778700621622,38.2,79496.71,0.0,-0.19235,9e-05,21.34777]
[1778700623105,38.2,79496.71,0.0,-0.19236,9e-05,21.34815]
[1778700623619,38.2,79496.71,0.0,-0.19236,9e-05,21.34815]
[1778700623641,38.2,79485.33,0.0,-0.1934,9e-05,21.41616]
[1778700629085,38.21,79487.66,0.0,-0.19321,9e-05,21.40394]
[1778700631618,38.21,79487.86,0.0,-0.1932,9e-05,21.40303]
[1778700633355,38.21,79489.67,0.0,-0.19302,9e-05,21.3892]
[1778700633635,38.21,79492.82,0.0,-0.19274,9e-05,21.37076]
[1778700635397,38.21,79493.15,0.0,-0.19271,9e-05,21.3691]
[1778700635426,38.21,79493.15,0.0,-0.19271,9e-05,21.3691]
[1778700635495,38.21,79493.57,0.0,-0.19268,9e-05,21.36689]
[1778700637450,38.21,79493.57,0.0,-0.19268,9e-05,21.36719]
[1778700637501,38.21,79494.82,0.0,-0.19257,9e-05,21.36005]
[1778700643184,38.21,79496.64,0.0,-0.19242,9e-05,21.35023]
[1778700648218,38.22,79498.52,0.0,-0.19225,9e-05,21.3397]
[1778700653253,38.22,79499.53,0.0,-0.19217,9e-05,21.33427]
[1778700658459,38.22,79506.59,0.0,-0.19153,9e-05,21.29271]
[1778700664146,38.22,79499.46,0.0,-0.19219,9e-05,21.33573]
[1778700669738,38.22,79504.46,0.0,-0.19174,9e-05,21.30625]
[1778700674811,38.22,79509.39,0.0,-0.1913,9e-05,21.2775]
[1778700680444,38.22,79501.82,0.0,-0.192,9e-05,21.32333]
[1778700685478,38.23,79503.07,0.0,-0.19189,9e-05,21.31628]
[1778700690516,38.23,79503.95,0.0,-0.19182,9e-05,21.31152]
[1778700695551,38.23,79504.93,0.0,-0.19171,9e-05,21.30256]
[1778700700588,38.23,79505.86,0.0,-0.19164,9e-05,21.29756]
[1778700705626,38.23,79505.6,0.0,-0.19167,9e-05,21.29965]
[1778700710662,38.23,79505.93,0.0,-0.19165,9e-05,21.29824]
[1778700716703,38.23,79509.28,0.0,-0.19135,9e-05,21.27903]
[1778700722745,38.24,79508.02,0.0,-0.19148,9e-05,21.28731]
[1778700727781,38.24,79508.16,0.0,-0.19147,9e-05,21.2871]
[1778700732816,38.24,79505.31,0.0,-0.19174,9e-05,21.30466]
[1778700737852,38.24,79505.44,0.0,-0.19174,9e-05,21.30442]
[1778700742890,38.24,79505.83,0.0,-0.19171,9e-05,21.30273]
[1778700748928,38.24,79504.67,0.0,-0.19183,9e-05,21.31018]
[1778700754367,38.24,79504.52,0.0,-0.19182,9e-05,21.30781]
[1778700761012,38.25,79507.45,0.0,-0.19157,9e-05,21.29125]
[1778700766047,38.25,79505.07,0.0,-0.19179,9e-05,21.3059]
[1778700771082,38.25,79505.96,0.0,-0.19172,9e-05,21.30108]
[1778700776117,38.25,79505.84,0.0,-0.19174,9e-05,21.30228]
[1778700781152,38.25,79495.14,0.0,-0.19272,9e-05,21.3662]
[1778700786189,38.25,79493.46,0.0,-0.19288,9e-05,21.37641]
[1778700791223,38.25,79491.22,0.0,-0.19309,9e-05,21.38997]
[1778700796257,38.25,79484.17,0.0,-0.19374,9e-05,21.43233]
[1778700801292,38.26,79483.43,0.0,-0.19382,9e-05,21.43757]
[1778700806327,38.26,79482.07,0.0,-0.19396,9e-05,21.4462]
[1778700811362,38.26,79482.46,0.0,-0.19391,9e-05,21.44081]
[1778700816397,38.26,79481.3,0.0,-0.19402,9e-05,21.44826]
[1778700821432,38.26,79483.5,0.0,-0.19383,9e-05,21.43581]
[1778700826468,38.26,79490.83,0.0,-0.19316,9e-05,21.39257]
[1778700831502,38.26,79493.15,0.0,-0.19295,9e-05,21.37904]
[1778700835614,38.26,79494.0,0.0,-0.19287,9e-05,21.37412]
[1778700835864,38.26,79494.62,0.0,-0.19282,9e-05,21.37048]
[1778700836223,38.26,79494.62,0.0,-0.19282,9e-05,21.37048]
[1778700836465,38.26,79494.62,0.0,-0.19282,9e-05,21.37048]
[1778700841575,38.26,79498.97,0.0,-0.19242,9e-05,21.34481]
[1778700846610,38.26,79500.73,0.0,-0.19226,9e-05,21.33431]
[1778700851646,38.26,79500.83,0.0,-0.19226,9e-05,21.33408]
[1778700856681,38.26,79498.7,0.0,-0.19246,9e-05,21.34702]
[1778700861717,38.27,79499.82,0.0,-0.19236,9e-05,21.34063]
[1778700867757,38.27,79500.88,0.0,-0.19226,9e-05,21.33466]
[1778700872793,38.27,79500.94,0.0,-0.19224,9e-05,21.3309]
[1778700877831,38.27,79501.72,0.0,-0.19217,9e-05,21.32646]
[1778700883873,38.27,79502.18,0.0,-0.19213,9e-05,21.32396]
[1778700888908,38.27,79502.49,0.0,-0.19211,9e-05,21.32229]
[1778700893944,38.27,79502.3,0.0,-0.19213,9e-05,21.32358]
[1778700898978,38.27,79503.01,0.0,-0.19206,9e-05,21.3195]
[1778700900775,38.27,79501.48,0.0,-0.1922,9e-05,21.32863]
[1778700900864,38.27,79501.48,0.0,-0.1922,9e-05,21.32863]
[1778700901000,38.27,79501.96,0.0,-0.19216,9e-05,21.32579]
[1778700901040,38.27,79501.96,0.0,-0.19216,9e-05,21.32579]
[1778700902000,38.27,79488.94,0.0,-0.19336,9e-05,21.40328]
[1778700902175,38.27,79488.94,0.0,-0.19336,9e-05,21.40328]
[1778700902180,38.27,79488.94,0.0,-0.19336,9e-05,21.40328]
[1778700903010,38.27,79482.46,0.0,-0.19396,9e-05,21.44193]
[1778700910828,38.27,79482.58,0.0,-0.19395,9e-05,21.44129]
[1778700916100,38.27,79483.96,0.0,-0.19383,9e-05,21.4336]
[1778700921451,38.27,79484.5,0.0,-0.19378,9e-05,21.43069]
[1778700927177,38.27,79489.88,0.0,-0.1933,9e-05,21.39952]
[1778700932213,38.28,79484.29,0.0,-0.1938,9e-05,21.42974]
[1778700937247,38.28,79482.39,0.0,-0.19398,9e-05,21.44176]
[1778700942282,38.28,79484.2,0.0,-0.19383,9e-05,21.43183]
[1778700947317,38.28,79481.37,0.0,-0.1941,9e-05,21.44955]
[1778700952353,38.28,79480.83,0.0,-0.19416,9e-05,21.45323]
[1778700957387,38.28,79478.26,0.0,-0.1944,9e-05,21.46865]
[1778700962422,38.28,79474.86,0.0,-0.19472,9e-05,21.48897]
[1778700967456,38.28,79470.29,0.0,-0.19514,9e-05,21.51598]
[1778700968623,38.28,79470.29,0.0,-0.19514,9e-05,21.51598]
[1778700968756,38.28,79470.29,0.0,-0.19514,9e-05,21.51598]
[1778700968906,38.28,79470.29,0.0,-0.19514,9e-05,21.51598]
[1778700968991,38.28,79470.29,0.0,-0.19514,9e-05,21.51598]
[1778700970624,38.28,79451.05,0.0,-0.19692,9e-05,21.62985]
[1778700974437,38.28,79449.32,0.0,-0.19709,9e-05,21.64037]
[1778700974462,38.28,79449.32,0.0,-0.19709,9e-05,21.64037]
[1778700979111,38.29,79451.13,0.0,-0.19693,9e-05,21.63012]
[1778700979934,38.29,79452.43,0.0,-0.19681,9e-05,21.62253]
[1778700980397,38.29,79452.43,0.0,-0.19681,9e-05,21.62253]
[1778700980555,38.29,79452.43,0.0,-0.19681,9e-05,21.62253]
[1778700980650,38.29,79454.87,0.0,-0.19658,9e-05,21.60821]
[1778700981185,38.29,79454.87,0.0,-0.19658,9e-05,21.60821]
[1778700982824,38.29,79454.87,0.0,-0.19658,9e-05,21.60832]
[1778700983227,38.29,79462.04,0.0,-0.19592,9e-05,21.56609]
[1778700988613,38.29,79460.55,0.0,-0.19606,9e-05,21.57512]
[1778700993648,38.29,79460.87,0.0,-0.19601,9e-05,21.56969]
[1778700998683,38.29,79460.96,0.0,-0.196,9e-05,21.56932]
[1778701003719,38.29,79457.06,0.0,-0.19637,9e-05,21.59278]
[1778701008315,38.29,79458.13,0.0,-0.19628,9e-05,21.58683]
[1778701008683,38.29,79458.13,0.0,-0.19628,9e-05,21.58683]
[1778701010063,38.29,79435.11,0.0,-0.19842,9e-05,21.72291]
[1778701015131,38.29,79439.49,0.0,-0.19802,9e-05,21.69722]
[1778701018061,38.29,79446.9,0.0,-0.19733,9e-05,21.65362]
[1778701018132,38.29,79448.66,0.0,-0.19717,9e-05,21.64331]
[1778701023651,38.29,79444.6,0.0,-0.19755,9e-05,21.66776]
[1778701028893,38.3,79444.09,0.0,-0.19761,9e-05,21.67178]
[1778701030915,38.3,79444.26,0.0,-0.1976,9e-05,21.67091]
[1778701030938,38.3,79445.95,0.0,-0.19745,9e-05,21.66108]
[1778701031488,38.3,79445.95,0.0,-0.19745,9e-05,21.66108]
[1778701032089,38.3,79463.18,0.0,-0.19585,9e-05,21.55947]
[1778701032341,38.3,79463.18,0.0,-0.19585,9e-05,21.55947]
[1778701037956,38.3,79475.87,0.0,-0.19468,9e-05,21.48495]
[1778701040532,38.3,79476.06,0.0,-0.19467,9e-05,21.48404]
[1778701044645,38.3,79477.44,0.0,-0.19455,9e-05,21.4763]
[1778701045990,38.3,79476.6,0.0,-0.19463,9e-05,21.48139]
[1778701051048,38.3,79478.4,0.0,-0.19445,9e-05,21.46793]
[1778701056083,38.3,79485.16,0.0,-0.19383,9e-05,21.42821]
[1778701061119,38.3,79484.88,0.0,-0.19386,9e-05,21.43012]
[1778701066157,38.3,79484.73,0.0,-0.19388,9e-05,21.43122]
[1778701071193,38.3,79492.6,0.0,-0.19316,9e-05,21.38479]
[1778701076226,38.31,79493.88,0.0,-0.19305,9e-05,21.37763]
[1778701081401,38.31,79496.09,0.0,-0.19286,9e-05,21.36506]
[1778701083196,38.31,79496.09,0.0,-0.19286,9e-05,21.36506]
[1778701083321,38.31,79496.09,0.0,-0.19286,9e-05,21.36506]
[1778701083439,38.31,79496.09,0.0,-0.19286,9e-05,21.36506]
[1778701083564,38.31,79496.09,0.0,-0.19286,9e-05,21.36506]
[1778701083921,38.31,79496.09,0.0,-0.19286,9e-05,21.36506]
[1778701083961,38.31,79496.09,0.0,-0.19286,9e-05,21.36506]
[1778701084058,38.31,79496.09,0.0,-0.19286,9e-05,21.36506]
[1778701084090,38.31,79496.09,0.0,-0.19286,9e-05,21.36506]
[1778701084106,38.31,79501.07,0.0,-0.1924,9e-05,21.33557]
[1778701084587,38.31,79501.07,0.0,-0.1924,9e-05,21.33557]
[1778701084613,38.31,79501.07,0.0,-0.1924,9e-05,21.33557]
[1778701084654,38.31,79501.07,0.0,-0.1924,9e-05,21.33557]
[1778701084825,38.31,79501.07,0.0,-0.1924,9e-05,21.33557]
[1778701084893,38.31,79501.07,0.0,-0.1924,9e-05,21.33557]
[1778701085021,38.31,79501.07,0.0,-0.1924,9e-05,21.33557]
[1778701085054,38.31,79501.07,0.0,-0.1924,9e-05,21.33557]
[1778701085119,38.31,79504.12,0.0,-0.19212,9e-05,21.31745]
[1778701085238,38.31,79504.12,0.0,-0.19212,9e-05,21.31745]
[1778701085324,38.31,79504.12,0.0,-0.19212,9e-05,21.31745]
[1778701085453,38.31,79516.22,0.0,-0.19102,9e-05,21.24541]
[1778701087664,38.31,79516.22,0.0,-0.19102,9e-05,21.24537]
[1778701087737,38.31,79526.02,0.0,-0.19012,9e-05,21.18709]
[1778701089720,38.31,79525.77,0.0,-0.19015,9e-05,21.1886]
[1778701089773,38.31,79525.77,0.0,-0.19015,9e-05,21.1886]
[1778701089872,38.31,79527.2,0.0,-0.19002,9e-05,21.18011]
[1778701090659,38.31,79527.2,0.0,-0.19002,9e-05,21.18011]
[1778701091006,38.31,79527.04,0.0,-0.19003,9e-05,21.18109]
[1778701096009,38.31,79533.23,0.0,-0.18947,9e-05,21.14441]
[1778701096341,38.31,79536.74,0.0,-0.18916,9e-05,21.12357]
[1778701099130,38.31,79539.51,0.0,-0.18891,9e-05,21.10726]
[1778701099932,38.31,79544.03,0.0,-0.1885,9e-05,21.08045]
[1778701100081,38.31,79545.28,0.0,-0.18839,9e-05,21.07314]
[1778701101130,38.31,79545.28,0.0,-0.18839,9e-05,21.07314]
[1778701101135,38.31,79545.28,0.0,-0.18839,9e-05,21.07314]
[1778701101652,38.31,79547.08,0.0,-0.18823,9e-05,21.06256]
[1778701101753,38.31,79547.08,0.0,-0.18823,9e-05,21.06256]
[1778701101810,38.31,79547.08,0.0,-0.18823,9e-05,21.06256]
[1778701101831,38.31,79547.08,0.0,-0.18823,9e-05,21.06256]
[1778701101925,38.31,79547.08,0.0,-0.18823,9e-05,21.06256]
[1778701101929,38.31,79547.08,0.0,-0.18823,9e-05,21.06256]
[1778701101997,38.31,79547.08,0.0,-0.18823,9e-05,21.06256]
[1778701102193,38.31,79547.08,0.0,-0.18823,9e-05,21.06256]
[1778701102208,38.31,79547.08,0.0,-0.18823,9e-05,21.06256]
[1778701102212,38.31,79560.7,0.0,-0.18701,9e-05,20.98145]
[1778701102307,38.31,79560.7,0.0,-0.18701,9e-05,20.98145]
[1778701102333,38.31,79560.7,0.0,-0.18701,9e-05,20.98145]
[1778701102426,38.31,79560.7,0.0,-0.18701,9e-05,20.98145]
[1778701102567,38.31,79560.7,0.0,-0.18701,9e-05,20.98145]
[1778701102648,38.31,79575.3,0.0,-0.1857,9e-05,20.89417]
[1778701107585,38.31,79582.04,0.0,-0.1851,9e-05,20.8542]
[1778701107599,38.31,79582.04,0.0,-0.1851,9e-05,20.8542]
[1778701107621,38.31,79582.04,0.0,-0.1851,9e-05,20.8542]
[1778701108137,38.31,79582.04,0.0,-0.1851,9e-05,20.8542]
[1778701108229,38.31,79581.36,0.0,-0.18516,9e-05,20.85838]
[1778701110212,38.31,79581.36,0.0,-0.18517,9e-05,20.85847]
[1778701110469,38.31,79580.46,0.0,-0.18525,9e-05,20.86403]
[1778701115274,38.31,79579.23,0.0,-0.18534,9e-05,20.86811]
[1778701120541,38.31,79580.47,0.0,-0.18524,9e-05,20.86128]
[1778701125575,38.31,79580.78,0.0,-0.18522,9e-05,20.86001]
[1778701130611,38.32,79578.35,0.0,-0.18544,9e-05,20.87504]
[1778701135647,38.32,79576.42,0.0,-0.18562,9e-05,20.88704]
[1778701140681,38.32,79569.75,0.0,-0.18622,9e-05,20.92723]
[1778701141370,38.32,79569.75,0.0,-0.18622,9e-05,20.92723]
[1778701142933,38.32,79566.78,0.0,-0.18649,9e-05,20.94502]
[1778701142941,38.32,79566.78,0.0,-0.18649,9e-05,20.94502]
[1778701143021,38.32,79565.14,0.0,-0.18664,9e-05,20.95484]
[1778701148736,38.32,79555.48,0.0,-0.18751,9e-05,21.01272]
[1778701151896,38.32,79543.23,0.0,-0.18862,9e-05,21.08603]
[1778701157802,38.32,79544.69,0.0,-0.18849,9e-05,21.07788]
[1778701162837,38.32,79544.9,0.0,-0.18848,9e-05,21.07712]
[1778701167873,38.32,79546.89,0.0,-0.18831,9e-05,21.06578]
[1778701172907,38.32,79547.82,0.0,-0.18821,9e-05,21.05717]
[1778701177942,38.33,79545.72,0.0,-0.18841,9e-05,21.07028]
[1778701182977,38.33,79546.75,0.0,-0.18832,9e-05,21.06471]
[1778701183349,38.33,79546.75,0.0,-0.18832,9e-05,21.06471]
[1778701183375,38.33,79546.75,0.0,-0.18832,9e-05,21.06471]
[1778701183897,38.33,79546.75,0.0,-0.18832,9e-05,21.06471]
[1778701183993,38.33,79550.95,0.0,-0.18795,9e-05,21.03979]
[1778701184727,38.33,79550.95,0.0,-0.18795,9e-05,21.03979]
[1778701185930,38.33,79550.95,0.0,-0.18795,9e-05,21.03991]
[1778701186028,38.33,79549.06,0.0,-0.18812,9e-05,21.05133]
[1778701192177,38.33,79551.52,0.0,-0.18791,9e-05,21.03749]
[1778701196995,38.33,79552.2,0.0,-0.18786,9e-05,21.034]
[1778701197278,38.33,79552.2,0.0,-0.18786,9e-05,21.034]
[1778701197305,38.33,79552.2,0.0,-0.18786,9e-05,21.034]
[1778701197371,38.33,79551.17,0.0,-0.18795,9e-05,21.04029]
[1778701197765,38.33,79551.17,0.0,-0.18795,9e-05,21.04029]
[1778701198230,38.33,79543.67,0.0,-0.18863,9e-05,21.08514]
[1778701200536,38.33,79541.1,0.0,-0.18887,9e-05,21.10065]
[1778701202273,38.33,79541.1,0.0,-0.18887,9e-05,21.10071]
[1778701202304,38.33,79544.56,0.0,-0.18856,9e-05,21.08015]
[1778701206171,38.33,79545.06,0.0,-0.18851,9e-05,21.0774]
[1778701206370,38.33,79549.58,0.0,-0.18811,9e-05,21.05054]
[1778701206469,38.33,79549.58,0.0,-0.18811,9e-05,21.05054]
[1778701208420,38.33,79550.17,0.0,-0.18806,9e-05,21.04725]
[1778701214203,38.34,79543.65,0.0,-0.18865,9e-05,21.08661]
[1778701219237,38.34,79548.4,0.0,-0.18823,9e-05,21.05892]
[1778701224366,38.34,79548.52,0.0,-0.18823,9e-05,21.05876]
[1778701225619,38.34,79548.56,0.0,-0.18823,9e-05,21.05881]
[1778701225675,38.34,79548.56,0.0,-0.18823,9e-05,21.05881]
[1778701225785,38.34,79548.56,0.0,-0.18823,9e-05,21.05881]
[1778701225792,38.34,79548.56,0.0,-0.18823,9e-05,21.05881]
[1778701226286,38.34,79548.84,0.0,-0.18821,9e-05,21.05729]
[1778701228875,38.34,79559.59,0.0,-0.18724,9e-05,20.99338]
[1778701228924,38.34,79559.59,0.0,-0.18724,9e-05,20.99338]
[1778701229308,38.34,79559.64,0.0,-0.18724,9e-05,20.99316]
[1778701230907,38.34,79554.89,0.0,-0.18767,9e-05,21.02157]
[1778701233624,38.34,79556.62,0.0,-0.1875,9e-05,21.008]
[1778701234166,38.34,79556.62,0.0,-0.1875,9e-05,21.008]
[1778701241392,38.34,79556.99,0.0,-0.18749,9e-05,21.00732]
[1778701246427,38.35,79556.32,0.0,-0.18756,9e-05,21.01205]
[1778701252310,38.35,79553.5,0.0,-0.18782,9e-05,21.02923]
[1778701254311,38.35,79557.72,0.0,-0.18744,9e-05,21.00438]
[1778701257180,38.35,79557.4,0.0,-0.18747,9e-05,21.00668]
[1778701257527,38.35,79557.23,0.0,-0.18749,9e-05,21.00782]
[1778701259039,38.35,79556.57,0.0,-0.18755,9e-05,21.01188]
[1778701259584,38.35,79557.77,0.0,-0.18745,9e-05,21.00486]
[1778701265564,38.35,79555.29,0.0,-0.18768,9e-05,21.02051]
[1778701270908,38.35,79553.36,0.0,-0.18786,9e-05,21.03247]
[1778701276636,38.36,79553.66,0.0,-0.18785,9e-05,21.0315]
[1778701281674,38.36,79551.59,0.0,-0.18804,9e-05,21.04438]
[1778701286706,38.36,79550.07,0.0,-0.18819,9e-05,21.05393]
[1778701291741,38.36,79548.62,0.0,-0.1883,9e-05,21.05939]
[1778701296777,38.36,79544.72,0.0,-0.18866,9e-05,21.08333]
[1778701301811,38.36,79544.59,0.0,-0.18869,9e-05,21.08499]
[1778701306846,38.36,79545.11,0.0,-0.18865,9e-05,21.08279]
[1778701311881,38.37,79541.37,0.0,-0.189,9e-05,21.10577]
[1778701317008,38.37,79540.31,0.0,-0.18911,9e-05,21.11266]
[1778701317080,38.37,79541.13,0.0,-0.18903,9e-05,21.10793]
[1778701318017,38.37,79541.13,0.0,-0.18903,9e-05,21.10793]
[1778701318151,38.37,79535.08,0.0,-0.18958,9e-05,21.14406]
[1778701321017,38.37,79534.73,0.0,-0.18962,9e-05,21.14638]
[1778701321067,38.37,79531.53,0.0,-0.18991,9e-05,21.1655]
[1778701326304,38.37,79532.83,0.0,-0.1898,9e-05,21.15801]
[1778701327188,38.37,79533.0,0.0,-0.18978,9e-05,21.15717]
[1778701327270,38.37,79533.45,0.0,-0.18974,9e-05,21.15458]
[1778701333161,38.37,79546.03,0.0,-0.18861,9e-05,21.07977]
[1778701339077,38.37,79546.11,0.0,-0.1886,9e-05,21.07969]
[1778701344112,38.37,79545.99,0.0,-0.18862,9e-05,21.08072]
[1778701349147,38.37,79545.29,0.0,-0.18869,9e-05,21.08515]
[1778701354182,38.37,79543.45,0.0,-0.18883,9e-05,21.09266]
[1778701359482,38.37,79544.34,0.0,-0.18876,9e-05,21.08753]
[1778701369287,38.37,79538.45,0.0,-0.18929,9e-05,21.12267]
[1778701374329,38.37,79538.47,0.0,-0.18929,9e-05,21.12261]
[1778701379359,38.38,79547.82,0.0,-0.18845,9e-05,21.06764]
[1778701384397,38.38,79551.06,0.0,-0.18818,9e-05,21.04947]
[1778701389430,38.38,79556.02,0.0,-0.18774,9e-05,21.02035]
[1778701394465,38.38,79559.15,0.0,-0.18745,9e-05,21.00152]
[1778701400507,38.38,79560.23,0.0,-0.18735,9e-05,20.99494]
[1778701405543,38.38,79557.21,0.0,-0.18762,9e-05,21.01277]
[1778701410577,38.38,79559.04,0.0,-0.18746,9e-05,21.0017]
[1778701415612,38.38,79561.5,0.0,-0.18721,9e-05,20.98321]
[1778701420861,38.38,79562.67,0.0,-0.1871,9e-05,20.97603]
[1778701425864,38.38,79561.88,0.0,-0.18717,9e-05,20.98059]
[1778701431730,38.38,79548.05,0.0,-0.18843,9e-05,21.064]
[1778701436984,38.38,79546.09,0.0,-0.18861,9e-05,21.0762]
[1778701437594,38.38,79546.09,0.0,-0.18861,9e-05,21.0762]
[1778701437597,38.38,79542.88,0.0,-0.18891,9e-05,21.0954]
[1778701442803,38.38,79538.49,0.0,-0.18931,9e-05,21.12192]
[1778701447838,38.38,79537.0,0.0,-0.18944,9e-05,21.13077]
[1778701452874,38.38,79531.82,0.0,-0.18991,9e-05,21.16162]
[1778701458048,38.38,79531.07,0.0,-0.18998,9e-05,21.16613]
[1778701464205,38.38,79531.93,0.0,-0.1899,9e-05,21.16109]
[1778701469995,38.38,79526.46,0.0,-0.1904,9e-05,21.19362]
[1778701476036,38.38,79529.08,0.0,-0.19014,9e-05,21.17428]
[1778701481046,38.38,79531.87,0.0,-0.18989,9e-05,21.15767]
[1778701481579,38.38,79517.74,0.0,-0.19117,9e-05,21.24153]
[1778701488510,38.38,79507.62,0.0,-0.19209,9e-05,21.30132]
[1778701488556,38.38,79507.62,0.0,-0.19209,9e-05,21.30132]
[1778701494288,38.38,79508.38,0.0,-0.19202,9e-05,21.29712]
[1778701498685,38.38,79508.02,0.0,-0.19206,9e-05,21.29933]
[1778701498938,38.38,79508.02,0.0,-0.19206,9e-05,21.29933]
[1778701502640,38.38,79509.22,0.0,-0.19195,9e-05,21.29234]
[1778701505441,38.38,79520.87,0.0,-0.19089,9e-05,21.22343]
[1778701511283,38.38,79525.64,0.0,-0.19047,9e-05,21.19568]
[1778701516318,38.38,79531.32,0.0,-0.18995,9e-05,21.16198]
[1778701521352,38.38,79530.09,0.0,-0.19006,9e-05,21.16881]
[1778701526387,38.38,79531.38,0.0,-0.18993,9e-05,21.16076]
[1778701531423,38.38,79533.22,0.0,-0.18974,9e-05,21.14592]
[1778701536458,38.38,79537.23,0.0,-0.18938,9e-05,21.12201]
[1778701537789,38.38,79536.87,0.0,-0.18941,9e-05,21.12417]
[1778701543508,38.38,79538.16,0.0,-0.18929,9e-05,21.11665]
[1778701552571,38.38,79539.05,0.0,-0.18922,9e-05,21.11168]
[1778701558614,38.38,79538.79,0.0,-0.18925,9e-05,21.1135]
[1778701563649,38.38,79532.43,0.0,-0.18982,9e-05,21.15146]
[1778701566396,38.38,79535.8,0.0,-0.18952,9e-05,21.13149]
[1778701572713,38.38,79533.99,0.0,-0.18969,9e-05,21.14257]
[1778701577748,38.39,79529.68,0.0,-0.19008,9e-05,21.1684]
[1778701582786,38.39,79529.6,0.0,-0.19009,9e-05,21.16913]
[1778701587817,38.39,79528.1,0.0,-0.19023,9e-05,21.17823]
[1778701592852,38.39,79527.04,0.0,-0.19031,9e-05,21.18108]
[1778701597887,38.39,79526.23,0.0,-0.19038,9e-05,21.1861]
[1778701601228,38.39,79526.15,0.0,-0.19039,9e-05,21.18661]
[1778701606951,38.39,79522.21,0.0,-0.19076,9e-05,21.21081]
[1778701611985,38.39,79523.32,0.0,-0.19067,9e-05,21.20491]
[1778701617021,38.39,79524.89,0.0,-0.19054,9e-05,21.19629]
[1778701622055,38.39,79524.07,0.0,-0.19062,9e-05,21.20185]
[1778701627090,38.4,79525.92,0.0,-0.19047,9e-05,21.19159]
[1778701632125,38.4,79525.92,0.0,-0.19047,9e-05,21.19184]
[1778701637160,38.4,79526.03,0.0,-0.19046,9e-05,21.19133]
[1778701642196,38.4,79526.19,0.0,-0.19045,9e-05,21.19052]
[1778701644500,38.4,79526.19,0.0,-0.19045,9e-05,21.19052]
[1778701646197,38.4,79522.47,0.0,-0.19079,9e-05,21.21268]
[1778701652177,38.4,79521.96,0.0,-0.19081,9e-05,21.21219]
[1778701657720,38.4,79521.03,0.0,-0.1909,9e-05,21.21756]
[1778701658858,38.4,79521.64,0.0,-0.19084,9e-05,21.21385]
[1778701658910,38.4,79521.64,0.0,-0.19084,9e-05,21.21385]
[1778701660507,38.4,79521.68,0.0,-0.19084,9e-05,21.21357]
[1778701664541,38.4,79510.31,0.0,-0.19187,9e-05,21.2808]
[1778701664624,38.4,79510.31,0.0,-0.19187,9e-05,21.2808]
[1778701666253,38.4,79509.14,0.0,-0.19198,9e-05,21.28781]
[1778701666676,38.4,79509.14,0.0,-0.19198,9e-05,21.28781]
[1778701672406,38.4,79508.23,0.0,-0.19206,9e-05,21.29326]
[1778701676353,38.4,79509.6,0.0,-0.19193,9e-05,21.28512]
[1778701676880,38.4,79509.6,0.0,-0.19193,9e-05,21.28511]
[1778701682513,38.4,79510.91,0.0,-0.19181,9e-05,21.27732]
[1778701688519,38.4,79515.76,0.0,-0.19137,9e-05,21.24853]
[1778701695696,38.4,79521.77,0.0,-0.19083,9e-05,21.213]
[1778701701610,38.4,79523.18,0.0,-0.1907,9e-05,21.20467]
[1778701707818,38.4,79525.29,0.0,-0.19051,9e-05,21.1921]
[1778701710676,38.4,79537.08,0.0,-0.18943,9e-05,21.12185]
[1778701715836,38.4,79538.33,0.0,-0.18929,9e-05,21.11031]
[1778701721782,38.4,79538.45,0.0,-0.18928,9e-05,21.10941]
[1778701726817,38.4,79537.38,0.0,-0.18938,9e-05,21.11608]
[1778701731853,38.4,79534.37,0.0,-0.18966,9e-05,21.13424]
[1778701736891,38.4,79537.28,0.0,-0.1894,9e-05,21.11724]
[1778701741926,38.4,79535.84,0.0,-0.18953,9e-05,21.12613]
[1778701747709,38.4,79528.62,0.0,-0.19019,9e-05,21.16944]
[1778701748419,38.4,79526.11,0.0,-0.19042,9e-05,21.18448]
[1778701754932,38.4,79528.33,0.0,-0.19023,9e-05,21.17213]
[1778701759793,38.4,79530.12,0.0,-0.19007,9e-05,21.16155]
[1778701760692,38.4,79530.17,0.0,-0.19007,9e-05,21.16123]
[1778701766193,38.4,79532.14,0.0,-0.18989,9e-05,21.14938]
[1778701768190,38.4,79532.14,0.0,-0.18989,9e-05,21.14941]
[1778701768244,38.4,79532.14,0.0,-0.18989,9e-05,21.14941]
[1778701768933,38.4,79532.14,0.0,-0.18989,9e-05,21.14941]
[1778701768946,38.4,79532.14,0.0,-0.18989,9e-05,21.14941]
[1778701768983,38.4,79530.08,0.0,-0.19007,9e-05,21.16165]
[1778701769149,38.4,79530.08,0.0,-0.19007,9e-05,21.16165]
[1778701769464,38.4,79530.08,0.0,-0.19007,9e-05,21.16165]
[1778701769650,38.4,79530.08,0.0,-0.19007,9e-05,21.16165]
[1778701769679,38.4,79517.82,0.0,-0.19119,9e-05,21.23452]
[1778701770242,38.4,79517.82,0.0,-0.19119,9e-05,21.23452]
[1778701770947,38.4,79517.82,0.0,-0.19119,9e-05,21.23452]
[1778701770950,38.4,79511.28,0.0,-0.19178,9e-05,21.27332]
[1778701772957,38.4,79509.52,0.0,-0.19192,9e-05,21.28011]
[1778701773186,38.4,79507.25,0.0,-0.19213,9e-05,21.29354]
[1778701779186,38.4,79503.61,0.0,-0.19246,9e-05,21.31508]
[1778701784220,38.4,79499.63,0.0,-0.19283,9e-05,21.33866]
[1778701789255,38.4,79503.86,0.0,-0.19244,9e-05,21.31394]
[1778701793163,38.4,79496.56,0.0,-0.19311,9e-05,21.35726]
[1778701793285,38.4,79496.56,0.0,-0.19311,9e-05,21.35726]
[1778701793579,38.4,79496.56,0.0,-0.19311,9e-05,21.35726]
[1778701795455,38.4,79507.71,0.0,-0.1921,9e-05,21.29135]
[1778701796417,38.4,79508.55,0.0,-0.19202,9e-05,21.28648]
[1778701797514,38.4,79508.9,0.0,-0.19199,9e-05,21.28452]
[1778701800561,38.4,79510.17,0.0,-0.19188,9e-05,21.27732]
[1778701801162,38.4,79503.25,0.0,-0.19251,9e-05,21.31841]
[1778701801418,38.4,79503.25,0.0,-0.19251,9e-05,21.31841]
[1778701801956,38.41,79488.34,0.0,-0.19388,9e-05,21.40664]
[1778701807386,38.4,79490.96,0.0,-0.19363,9e-05,21.39076]
[1778701808382,38.4,79490.96,0.0,-0.19363,9e-05,21.39076]
[1778701808400,38.4,79490.96,0.0,-0.19363,9e-05,21.39076]
[1778701809266,38.4,79489.16,0.0,-0.1938,9e-05,21.40137]
[1778701809805,38.4,79489.16,0.0,-0.1938,9e-05,21.40137]
[1778701809896,38.4,79485.52,0.0,-0.19413,9e-05,21.42281]
[1778701815444,38.4,79493.72,0.0,-0.19338,9e-05,21.3742]
[1778701817368,38.4,79497.17,0.0,-0.19306,9e-05,21.35381]
[1778701817455,38.4,79497.17,0.0,-0.19306,9e-05,21.35381]
[1778701817829,38.4,79500.96,0.0,-0.19271,9e-05,21.33144]
[1778701820070,38.4,79505.27,0.0,-0.19232,9e-05,21.30597]
[1778701825514,38.41,79508.43,0.0,-0.19204,9e-05,21.28804]
[1778701826844,38.41,79508.43,0.0,-0.19204,9e-05,21.28804]
[1778701828238,38.41,79507.93,0.0,-0.19209,9e-05,21.29123]
[1778701833569,38.41,79506.7,0.0,-0.19219,9e-05,21.2954]
[1778701838604,38.41,79508.53,0.0,-0.19203,9e-05,21.28489]
[1778701843639,38.41,79514.72,0.0,-0.19147,9e-05,21.24845]
[1778701850694,38.41,79512.63,0.0,-0.19166,9e-05,21.26124]
[1778701855723,38.41,79513.64,0.0,-0.19158,9e-05,21.25553]
[1778701860974,38.41,79513.81,0.0,-0.19156,9e-05,21.25469]
[1778701861114,38.41,79515.54,0.0,-0.19141,9e-05,21.24447]
[1778701861318,38.41,79515.54,0.0,-0.19141,9e-05,21.24447]
[1778701863029,38.41,79515.69,0.0,-0.19139,9e-05,21.24361]
[1778701863077,38.41,79534.76,0.0,-0.18966,9e-05,21.13021]
[1778701868814,38.41,79537.59,0.0,-0.18939,9e-05,21.1128]
[1778701873850,38.41,79536.61,0.0,-0.18948,9e-05,21.1185]
[1778701878885,38.41,79535.28,0.0,-0.1896,9e-05,21.12665]
[1778701883923,38.41,79535.66,0.0,-0.18957,9e-05,21.12417]
[1778701888966,38.41,79529.86,0.0,-0.19009,9e-05,21.15848]
[1778701893992,38.41,79525.47,0.0,-0.19047,9e-05,21.18115]
[1778701899028,38.41,79527.99,0.0,-0.19024,9e-05,21.16646]
[1778701904063,38.41,79528.81,0.0,-0.19017,9e-05,21.16191]
[1778701910106,38.41,79528.69,0.0,-0.19019,9e-05,21.16302]
[1778701915140,38.41,79535.95,0.0,-0.18954,9e-05,21.1204]
[1778701920495,38.41,79537.5,0.0,-0.18941,9e-05,21.11171]
[1778701923594,38.41,79540.3,0.0,-0.18916,9e-05,21.09529]
[1778701923750,38.41,79540.3,0.0,-0.18916,9e-05,21.09529]
[1778701924297,38.41,79542.2,0.0,-0.18899,9e-05,21.08398]
[1778701930450,38.42,79553.99,0.0,-0.18793,9e-05,21.01424]
[1778701930586,38.42,79553.99,0.0,-0.18793,9e-05,21.01424]
[1778701930590,38.42,79553.99,0.0,-0.18793,9e-05,21.01424]
[1778701930784,38.42,79554.74,0.0,-0.18786,9e-05,21.01001]
[1778701932638,38.42,79554.74,0.0,-0.18786,9e-05,21.01001]
[1778701932739,38.42,79554.87,0.0,-0.18786,9e-05,21.0095]
[1778701938301,38.42,79545.95,0.0,-0.18867,9e-05,21.0631]
[1778701943336,38.42,79541.05,0.0,-0.18912,9e-05,21.09264]
[1778701945543,38.42,79541.01,0.0,-0.18912,9e-05,21.09303]
[1778701946242,38.42,79545.49,0.0,-0.18872,9e-05,21.06649]
[1778701946939,38.42,79545.49,0.0,-0.18872,9e-05,21.06649]
[1778701946943,38.42,79545.49,0.0,-0.18872,9e-05,21.06649]
[1778701947004,38.42,79549.41,0.0,-0.18837,9e-05,21.04331]
[1778701952399,38.42,79555.6,0.0,-0.18779,9e-05,21.00296]
[1778701957563,38.42,79557.14,0.0,-0.18765,9e-05,20.99403]
[1778701959534,38.42,79557.14,0.0,-0.18765,9e-05,20.9941]
[1778701959602,38.42,79556.44,0.0,-0.18772,9e-05,20.9984]
[1778701961556,38.42,79558.11,0.0,-0.18757,9e-05,20.98853]
[1778701967633,38.42,79563.44,0.0,-0.18709,9e-05,20.95646]
[1778701973546,38.42,79562.31,0.0,-0.18718,9e-05,20.96297]
[1778701975528,38.42,79561.15,0.0,-0.18729,9e-05,20.96979]
[1778701975918,38.42,79561.15,0.0,-0.18729,9e-05,20.96979]
[1778701975986,38.42,79556.06,0.0,-0.18774,9e-05,21.00002]
[1778701977083,38.42,79556.06,0.0,-0.18774,9e-05,21.00002]
[1778701977160,38.42,79553.78,0.0,-0.18795,9e-05,21.01349]
[1778701977595,38.42,79553.78,0.0,-0.18795,9e-05,21.01349]
[1778701977647,38.42,79549.32,0.0,-0.18835,9e-05,21.0399]
[1778701979028,38.42,79549.32,0.0,-0.18835,9e-05,21.0399]
[1778701979183,38.42,79546.2,0.0,-0.18863,9e-05,21.05845]
[1778701982718,38.42,79540.09,0.0,-0.18918,9e-05,21.09491]
[1778701982815,38.42,79541.65,0.0,-0.18904,9e-05,21.08572]
[1778701988651,38.42,79546.13,0.0,-0.18865,9e-05,21.05987]
[1778701990562,38.42,79545.37,0.0,-0.18872,9e-05,21.06453]
[1778701991918,38.42,79550.19,0.0,-0.18829,9e-05,21.03588]
[1778701992109,38.42,79556.28,0.0,-0.18774,9e-05,20.99981]
[1778701997848,38.42,79556.39,0.0,-0.18772,9e-05,20.99874]
[1778702003756,38.42,79556.92,0.0,-0.18767,9e-05,20.99516]
[1778702009798,38.42,79558.13,0.0,-0.18756,9e-05,20.98753]
[1778702014800,38.42,79559.08,0.0,-0.18744,9e-05,20.97792]
[1778702020875,38.42,79558.79,0.0,-0.18746,9e-05,20.97913]
[1778702026917,38.42,79558.26,0.0,-0.1875,9e-05,20.98182]
[1778702031952,38.42,79559.34,0.0,-0.1874,9e-05,20.97498]
[1778702036957,38.41,79569.24,0.0,-0.18651,9e-05,20.9157]
[1778702043084,38.41,79562.21,0.0,-0.18713,9e-05,20.95736]
[1778702048200,38.41,79557.8,0.0,-0.18752,9e-05,20.98327]
[1778702054106,38.41,79554.17,0.0,-0.18784,9e-05,21.00427]
[1778702059141,38.41,79552.69,0.0,-0.18797,9e-05,21.01255]
[1778702064179,38.41,79552.21,0.0,-0.188,9e-05,21.0149]
[1778702069214,38.41,79550.86,0.0,-0.18812,9e-05,21.02251]
[1778702070300,38.41,79550.86,0.0,-0.18812,9e-05,21.02251]
[1778702071702,38.41,79553.79,0.0,-0.18783,9e-05,21.00129]
[1778702071707,38.41,79553.79,0.0,-0.18783,9e-05,21.00129]
[1778702072237,38.41,79558.52,0.0,-0.1874,9e-05,20.97308]
[1778702077272,38.41,79560.57,0.0,-0.18722,9e-05,20.96083]
[1778702077863,38.41,79560.57,0.0,-0.18722,9e-05,20.96083]
[1778702078278,38.41,79561.33,0.0,-0.18715,9e-05,20.95629]
[1778702080365,38.41,79560.69,0.0,-0.18721,9e-05,20.96009]
[1778702081931,38.41,79558.9,0.0,-0.18737,9e-05,20.97073]
[1778702087346,38.41,79549.57,0.0,-0.1882,9e-05,21.02588]
[1778702092388,38.41,79550.85,0.0,-0.18808,9e-05,21.01782]
[1778702097417,38.4,79549.51,0.0,-0.1882,9e-05,21.02548]
[1778702103082,38.4,79545.15,0.0,-0.18859,9e-05,21.05148]
[1778702104410,38.4,79553.27,0.0,-0.18786,9e-05,21.00301]
[1778702104414,38.4,79553.27,0.0,-0.18786,9e-05,21.00301]
[1778702104717,38.4,79553.27,0.0,-0.18786,9e-05,21.00301]
[1778702104909,38.4,79553.27,0.0,-0.18786,9e-05,21.00301]
[1778702105010,38.4,79552.95,0.0,-0.18789,9e-05,21.00484]
[1778702107657,38.4,79550.93,0.0,-0.18807,9e-05,21.01681]
[1778702108494,38.4,79550.65,0.0,-0.18809,9e-05,21.01842]
[1778702108499,38.4,79550.65,0.0,-0.18809,9e-05,21.01842]
[1778702108577,38.4,79549.93,0.0,-0.18816,9e-05,21.02265]
[1778702114537,38.4,79550.0,0.0,-0.18814,9e-05,21.02185]
[1778702119574,38.4,79550.52,0.0,-0.18809,9e-05,21.01851]
[1778702124609,38.4,79549.84,0.0,-0.18815,9e-05,21.02229]
[1778702129646,38.4,79552.29,0.0,-0.18793,9e-05,21.00746]
[1778702134683,38.4,79553.36,0.0,-0.1878,9e-05,20.9972]
[1778702142739,38.4,79552.58,0.0,-0.18787,9e-05,21.00148]
[1778702147776,38.4,79555.42,0.0,-0.18761,9e-05,20.98433]
[1778702152812,38.4,79556.34,0.0,-0.18752,9e-05,20.97858]
[1778702157849,38.4,79556.96,0.0,-0.18746,9e-05,20.97465]
[1778702162883,38.4,79553.56,0.0,-0.18776,9e-05,20.99458]
[1778702166048,38.4,79553.38,0.0,-0.18778,9e-05,20.99552]
[1778702166258,38.4,79553.38,0.0,-0.18778,9e-05,20.99552]
[1778702166330,38.4,79553.38,0.0,-0.18778,9e-05,20.99552]
[1778702166385,38.4,79553.2,0.0,-0.18779,9e-05,20.99653]
[1778702171944,38.4,79561.97,0.0,-0.18701,9e-05,20.94425]
[1778702176980,38.4,79560.58,0.0,-0.18713,9e-05,20.95274]
[1778702182015,38.4,79555.91,0.0,-0.18756,9e-05,20.98074]
[1778702187049,38.4,79557.97,0.0,-0.18737,9e-05,20.96854]
[1778702194098,38.4,79558.66,0.0,-0.18729,9e-05,20.96086]
[1778702199271,38.4,79562.01,0.0,-0.18699,9e-05,20.94091]
[1778702206182,38.4,79562.05,0.0,-0.18698,9e-05,20.9407]
[1778702211218,38.4,79561.78,0.0,-0.18701,9e-05,20.94229]
[1778702214824,38.4,79566.1,0.0,-0.18662,9e-05,20.91656]
[1778702214970,38.4,79566.1,0.0,-0.18662,9e-05,20.91656]
[1778702215246,38.4,79564.33,0.0,-0.18678,9e-05,20.92714]
[1778702220282,38.4,79570.23,0.0,-0.18625,9e-05,20.89221]
[1778702222929,38.4,79569.59,0.0,-0.18631,9e-05,20.89615]
[1778702222949,38.4,79569.59,0.0,-0.18631,9e-05,20.89615]
[1778702223406,38.4,79569.59,0.0,-0.18631,9e-05,20.89615]
[1778702223464,38.4,79569.28,0.0,-0.18634,9e-05,20.89805]
[1778702228993,38.4,79576.36,0.0,-0.18571,9e-05,20.85605]
[1778702232365,38.4,79564.09,0.0,-0.18681,9e-05,20.92934]
[1778702237405,38.4,79574.14,0.0,-0.18591,9e-05,20.86942]
[1778702242437,38.4,79586.12,0.0,-0.18484,9e-05,20.79794]
[1778702243277,38.4,79586.12,0.0,-0.18484,9e-05,20.79794]
[1778702243320,38.4,79586.12,0.0,-0.18484,9e-05,20.79794]
[1778702243443,38.4,79587.64,0.0,-0.18471,9e-05,20.7888]
[1778702247403,38.4,79588.52,0.0,-0.18462,9e-05,20.78335]
[1778702247475,38.4,79589.49,0.0,-0.18454,9e-05,20.77749]
[1778702252508,38.4,79592.1,0.0,-0.18428,9e-05,20.75792]
[1778702258548,38.4,79593.22,0.0,-0.18417,9e-05,20.75053]
[1778702263583,38.39,79593.71,0.0,-0.18412,9e-05,20.747]
[1778702264852,38.39,79593.71,0.0,-0.18412,9e-05,20.747]
[1778702265270,38.39,79593.71,0.0,-0.18412,9e-05,20.747]
[1778702274660,38.39,79593.6,0.0,-0.1841,9e-05,20.74602]
[1778702279836,38.39,79595.07,0.0,-0.18396,9e-05,20.7364]
[1778702285755,38.39,79587.2,0.0,-0.18465,9e-05,20.78271]
[1778702290791,38.39,79589.38,0.0,-0.18445,9e-05,20.76934]
[1778702295825,38.39,79591.44,0.0,-0.18426,9e-05,20.75676]
[1778702296956,38.39,79591.44,0.0,-0.18426,9e-05,20.75676]
[1778702298623,38.39,79596.7,0.0,-0.18379,9e-05,20.7251]
[1778702298847,38.38,79596.8,0.0,-0.18378,9e-05,20.72435]
[1778702304885,38.38,79602.94,0.0,-0.18323,9e-05,20.68706]
[1778702305069,38.38,79602.94,0.0,-0.18323,9e-05,20.68706]
[1778702305140,38.38,79604.07,0.0,-0.18312,9e-05,20.67995]
[1778702306167,38.38,79615.87,0.0,-0.18208,9e-05,20.60919]
[1778702309788,38.38,79617.42,0.0,-0.18194,9e-05,20.5998]
[1778702315966,38.38,79619.53,0.0,-0.18172,9e-05,20.58279]
[1778702321003,38.38,79623.07,0.0,-0.18141,9e-05,20.56139]
[1778702326037,38.38,79623.51,0.0,-0.18137,9e-05,20.55863]
[1778702331072,38.38,79626.97,0.0,-0.18106,9e-05,20.53777]
[1778702336354,38.38,79628.15,0.0,-0.18095,9e-05,20.53062]
[1778702336518,38.38,79628.15,0.0,-0.18095,9e-05,20.53062]
[1778702337540,38.38,79629.48,0.0,-0.18084,9e-05,20.52263]
[1778702337547,38.38,79635.2,0.0,-0.18033,9e-05,20.48831]
[1778702340444,38.38,79635.53,0.0,-0.18031,9e-05,20.48637]
[1778702341605,38.38,79634.46,0.0,-0.1804,9e-05,20.49289]
[1778702342149,38.38,79628.55,0.0,-0.18092,9e-05,20.5284]
[1778702347185,38.38,79620.15,0.0,-0.18166,9e-05,20.57871]
[1778702352219,38.38,79617.92,0.0,-0.18185,9e-05,20.59187]
[1778702357254,38.38,79615.37,0.0,-0.18208,9e-05,20.60684]
[1778702362290,38.38,79619.07,0.0,-0.18175,9e-05,20.58439]
[1778702367331,38.38,79614.47,0.0,-0.18215,9e-05,20.6117]
[1778702372363,38.38,79617.8,0.0,-0.18183,9e-05,20.58787]
[1778702377398,38.38,79622.91,0.0,-0.18138,9e-05,20.55723]
[1778702378075,38.38,79622.91,0.0,-0.18138,9e-05,20.55723]
[1778702378521,38.38,79622.91,0.0,-0.18138,9e-05,20.55723]
[1778702378618,38.38,79622.88,0.0,-0.18138,9e-05,20.55742]
[1778702381204,38.38,79628.62,0.0,-0.18087,9e-05,20.52302]
[1778702381277,38.38,79628.62,0.0,-0.18087,9e-05,20.52302]
[1778702381287,38.38,79628.62,0.0,-0.18087,9e-05,20.52302]
[1778702381401,38.38,79628.62,0.0,-0.18087,9e-05,20.52302]
[1778702381515,38.38,79628.62,0.0,-0.18087,9e-05,20.52302]
[1778702381546,38.38,79628.62,0.0,-0.18087,9e-05,20.52302]
[1778702381614,38.38,79632.29,0.0,-0.18055,9e-05,20.50103]
[1778702381720,38.38,79632.29,0.0,-0.18055,9e-05,20.50103]
[1778702381779,38.38,79632.29,0.0,-0.18055,9e-05,20.50103]
[1778702381911,38.38,79632.29,0.0,-0.18055,9e-05,20.50103]
[1778702382472,38.38,79635.7,0.0,-0.18025,9e-05,20.48063]
[1778702384655,38.38,79636.21,0.0,-0.18021,9e-05,20.47745]
[1778702384701,38.38,79636.21,0.0,-0.18021,9e-05,20.47745]
[1778702385531,38.38,79633.25,0.0,-0.18047,9e-05,20.49517]
[1778702386430,38.38,79633.25,0.0,-0.18047,9e-05,20.49517]
[1778702386437,38.38,79633.25,0.0,-0.18047,9e-05,20.49517]
[1778702386603,38.38,79633.35,0.0,-0.18046,9e-05,20.49454]
[1778702391645,38.38,79638.05,0.0,-0.18004,9e-05,20.46619]
[1778702396671,38.38,79634.04,0.0,-0.1804,9e-05,20.49027]
[1778702401722,38.38,79636.91,0.0,-0.18015,9e-05,20.47319]
[1778702402111,38.38,79636.91,0.0,-0.18015,9e-05,20.47319]
[1778702403081,38.38,79636.84,0.0,-0.18015,9e-05,20.47357]
[1778702403086,38.38,79636.84,0.0,-0.18015,9e-05,20.47357]
[1778702403588,38.38,79642.3,0.0,-0.17967,9e-05,20.4408]
[1778702404928,38.38,79645.94,0.0,-0.17935,9e-05,20.41891]
[1778702405601,38.38,79646.29,0.0,-0.17932,9e-05,20.41676]
[1778702408625,38.38,79660.17,0.0,-0.17811,9e-05,20.3332]
[1778702413653,38.38,79656.49,0.0,-0.17843,9e-05,20.35534]
[1778702415004,38.38,79639.82,0.0,-0.17989,9e-05,20.45547]
[1778702415385,38.38,79639.82,0.0,-0.17989,9e-05,20.45547]
[1778702415601,38.38,79639.82,0.0,-0.17989,9e-05,20.45547]
[1778702415674,38.38,79630.51,0.0,-0.1807,9e-05,20.51133]
[1778702416114,38.38,79630.51,0.0,-0.1807,9e-05,20.51133]
[1778702417685,38.38,79649.46,0.0,-0.17904,9e-05,20.39742]
[1778702419331,38.38,79654.56,0.0,-0.17859,9e-05,20.36668]
[1778702419337,38.38,79654.56,0.0,-0.17859,9e-05,20.36668]
[1778702419700,38.38,79655.88,0.0,-0.17848,9e-05,20.35868]
[1778702421571,38.38,79655.88,0.0,-0.17848,9e-05,20.35868]
[1778702421695,38.38,79655.88,0.0,-0.17848,9e-05,20.35868]
[1778702430916,38.37,79651.05,0.0,-0.1789,9e-05,20.3874]
[1778702433596,38.37,79651.05,0.0,-0.17887,9e-05,20.38371]
[1778702433834,38.37,79653.02,0.0,-0.1787,9e-05,20.37188]
[1778702435895,38.37,79663.59,0.0,-0.17778,9e-05,20.30836]
[1778702435962,38.37,79664.24,0.0,-0.17772,9e-05,20.30445]
[1778702441437,38.37,79667.64,0.0,-0.17743,9e-05,20.28413]
[1778702446902,38.38,79679.34,0.0,-0.17642,9e-05,20.21427]
[1778702451937,38.38,79678.14,0.0,-0.17653,9e-05,20.22163]
[1778702456972,38.38,79674.29,0.0,-0.17685,9e-05,20.24427]
[1778702462007,38.37,79668.89,0.0,-0.17731,9e-05,20.27612]
[1778702467046,38.37,79669.54,0.0,-0.17725,9e-05,20.27141]
[1778702472082,38.37,79673.57,0.0,-0.17689,9e-05,20.24634]
[1778702477724,38.37,79673.63,0.0,-0.17687,9e-05,20.24535]
[1778702483161,38.37,79675.91,0.0,-0.17666,9e-05,20.2303]
[1778702487235,38.36,79675.86,0.0,-0.17665,9e-05,20.23025]
[1778702487423,38.36,79675.86,0.0,-0.17665,9e-05,20.23025]
[1778702488671,38.36,79670.55,0.0,-0.17711,9e-05,20.26187]
[1778702491288,38.36,79654.45,0.0,-0.17851,9e-05,20.35834]
[1778702498868,38.36,79654.84,0.0,-0.17843,9e-05,20.35086]
[1778702504010,38.36,79662.3,0.0,-0.17777,9e-05,20.3053]
[1778702510352,38.36,79662.39,0.0,-0.17775,9e-05,20.30412]
[1778702517396,38.35,79658.65,0.0,-0.17807,9e-05,20.32572]
[1778702519931,38.35,79658.19,0.0,-0.1781,9e-05,20.32825]
[1778702525592,38.35,79654.28,0.0,-0.17844,9e-05,20.35117]
[1778702531623,38.35,79654.57,0.0,-0.1784,9e-05,20.34843]
[1778702537536,38.35,79653.36,0.0,-0.17849,9e-05,20.35483]
[1778702542571,38.35,79656.07,0.0,-0.17824,9e-05,20.33777]
[1778702547606,38.34,79654.75,0.0,-0.17835,9e-05,20.34495]
[1778702552641,38.34,79649.65,0.0,-0.17876,9e-05,20.37107]
[1778702557676,38.34,79644.43,0.0,-0.1792,9e-05,20.40139]
[1778702562713,38.34,79640.86,0.0,-0.1795,9e-05,20.42173]
[1778702567747,38.33,79636.9,0.0,-0.17983,9e-05,20.4444]
[1778702576815,38.33,79636.08,0.0,-0.17987,9e-05,20.44737]
[1778702581850,38.33,79638.94,0.0,-0.17961,9e-05,20.42915]
[1778702583451,38.33,79639.25,0.0,-0.17958,9e-05,20.42708]
[1778702583651,38.33,79639.25,0.0,-0.17958,9e-05,20.42708]
[1778702586865,38.33,79628.48,0.0,-0.18051,9e-05,20.49113]
[1778702587344,38.33,79629.68,0.0,-0.1804,9e-05,20.48363]
[1778702587436,38.33,79629.68,0.0,-0.1804,9e-05,20.48363]
[1778702589442,38.32,79630.29,0.0,-0.18035,9e-05,20.47985]
[1778702594974,38.32,79638.77,0.0,-0.17958,9e-05,20.42751]
[1778702600982,38.32,79638.55,0.0,-0.17958,9e-05,20.42725]
[1778702606020,38.32,79640.04,0.0,-0.17943,9e-05,20.41716]
[1778702611054,38.31,79641.83,0.0,-0.17924,9e-05,20.40162]
[1778702616090,38.31,79643.64,0.0,-0.17907,9e-05,20.38961]
[1778702622260,38.31,79643.92,0.0,-0.17902,9e-05,20.38656]
[1778702628174,38.3,79643.95,0.0,-0.179,9e-05,20.38494]
[1778702630188,38.3,79655.57,0.0,-0.17798,9e-05,20.3145]
[1778702635223,38.3,79650.31,0.0,-0.17843,9e-05,20.34544]
[1778702640258,38.3,79644.15,0.0,-0.17895,9e-05,20.38152]
[1778702645293,38.3,79642.23,0.0,-0.1791,9e-05,20.39186]
[1778702650331,38.29,79641.78,0.0,-0.17912,9e-05,20.3933]
[1778702655364,38.29,79641.16,0.0,-0.17916,9e-05,20.39545]
[1778702660399,38.29,79638.67,0.0,-0.17936,9e-05,20.4091]
[1778702665434,38.28,79638.72,0.0,-0.17933,9e-05,20.40746]
[1778702670469,38.28,79639.27,0.0,-0.17927,9e-05,20.40289]
[1778702675504,38.28,79638.1,0.0,-0.17933,9e-05,20.40499]
[1778702680540,38.27,79637.07,0.0,-0.1794,9e-05,20.40984]
[1778702685537,38.27,79635.35,0.0,-0.17953,9e-05,20.41907]
[1778702685583,38.27,79635.35,0.0,-0.17953,9e-05,20.41907]
[1778702685873,38.27,79640.35,0.0,-0.17909,9e-05,20.38867]
[1778702687633,38.27,79644.19,0.0,-0.17875,9e-05,20.3651]
[1778702687643,38.27,79644.19,0.0,-0.17875,9e-05,20.3651]
[1778702689668,38.27,79645.28,0.0,-0.17864,9e-05,20.35777]
[1778702689672,38.27,79645.28,0.0,-0.17864,9e-05,20.35777]
[1778702689709,38.27,79645.28,0.0,-0.17864,9e-05,20.35777]
[1778702689810,38.27,79644.67,0.0,-0.17869,9e-05,20.36111]
[1778702691718,38.27,79644.67,0.0,-0.17869,9e-05,20.36076]
[1778702691752,38.27,79644.67,0.0,-0.17869,9e-05,20.36076]
[1778702691820,38.27,79644.27,0.0,-0.17872,9e-05,20.36283]
[1778702693755,38.26,79643.36,0.0,-0.17879,9e-05,20.36797]
[1778702693788,38.26,79643.36,0.0,-0.17879,9e-05,20.36797]
[1778702693856,38.26,79644.41,0.0,-0.1787,9e-05,20.3613]
[1778702694036,38.26,79644.41,0.0,-0.1787,9e-05,20.3613]
[1778702698670,38.26,79631.29,0.0,-0.17982,9e-05,20.4387]
[1778702703701,38.26,79640.13,0.0,-0.17903,9e-05,20.38421]
[1778702708736,38.25,79649.73,0.0,-0.17818,9e-05,20.32535]
[1778702713771,38.25,79645.67,0.0,-0.17852,9e-05,20.34915]
[1778702718807,38.25,79643.29,0.0,-0.17872,9e-05,20.36254]
[1778702723841,38.25,79633.77,0.0,-0.17953,9e-05,20.4185]
[1778702728876,38.25,79634.97,0.0,-0.17941,9e-05,20.41009]
[1778702733911,38.24,79635.53,0.0,-0.17932,9e-05,20.402]
[1778702738946,38.24,79636.48,0.0,-0.17923,9e-05,20.39522]
[1778702742578,38.24,79636.55,0.0,-0.17921,9e-05,20.39418]
[1778702742827,38.24,79636.55,0.0,-0.17921,9e-05,20.39418]
[1778702742872,38.24,79636.55,0.0,-0.17921,9e-05,20.39418]
[1778702744878,38.24,79635.64,0.0,-0.17928,9e-05,20.39913]
[1778702750024,38.23,79635.37,0.0,-0.17929,9e-05,20.39948]
[1778702755059,38.23,79635.06,0.0,-0.1793,9e-05,20.40034]
[1778702760094,38.23,79633.94,0.0,-0.17939,9e-05,20.4061]
[1778702761344,38.23,79633.94,0.0,-0.17939,9e-05,20.4061]
[1778702763316,38.23,79625.23,0.0,-0.18015,9e-05,20.45802]
[1778702763318,38.23,79625.23,0.0,-0.18015,9e-05,20.45802]
[1778702763870,38.23,79621.4,0.0,-0.18048,9e-05,20.48084]
[1778702765116,38.23,79620.21,0.0,-0.18058,9e-05,20.48772]
[1778702765345,38.23,79620.21,0.0,-0.18058,9e-05,20.48772]
[1778702765350,38.23,79620.21,0.0,-0.18058,9e-05,20.48772]
[1778702765446,38.23,79622.64,0.0,-0.18037,9e-05,20.47308]
[1778702767308,38.23,79634.45,0.0,-0.17932,9e-05,20.40134]
[1778702773314,38.22,79633.84,0.0,-0.17936,9e-05,20.4039]
[1778702779227,38.22,79628.23,0.0,-0.17983,9e-05,20.4364]
[1778702784262,38.22,79627.8,0.0,-0.17985,9e-05,20.43775]
[1778702789297,38.21,79627.29,0.0,-0.17988,9e-05,20.43955]
[1778702794332,38.21,79634.28,0.0,-0.17922,9e-05,20.39252]
[1778702799367,38.21,79633.25,0.0,-0.1793,9e-05,20.3976]
[1778702804402,38.21,79630.88,0.0,-0.17949,9e-05,20.41073]
[1778702809437,38.2,79630.2,0.0,-0.17953,9e-05,20.41354]
[1778702815484,38.2,79629.16,0.0,-0.1796,9e-05,20.41792]
[1778702820515,38.2,79629.72,0.0,-0.17953,9e-05,20.41317]
[1778702825549,38.19,79628.28,0.0,-0.17964,9e-05,20.42043]
[1778702831013,38.19,79626.79,0.0,-0.17975,9e-05,20.42827]
[1778702831650,38.19,79624.92,0.0,-0.17991,9e-05,20.43926]
[1778702836964,38.19,79630.53,0.0,-0.1794,9e-05,20.40397]
[1778702839648,38.18,79645.76,0.0,-0.17805,9e-05,20.31112]
[1778702844682,38.18,79648.15,0.0,-0.17783,9e-05,20.29616]
[1778702849718,38.18,79650.1,0.0,-0.17766,9e-05,20.28397]
[1778702854891,38.18,79640.51,0.0,-0.17847,9e-05,20.33804]
[1778702859336,38.18,79638.11,0.0,-0.17867,9e-05,20.35207]
[1778702865833,38.18,79635.22,0.0,-0.17892,9e-05,20.36894]
[1778702870868,38.18,79632.16,0.0,-0.17918,9e-05,20.38706]
[1778702876910,38.18,79631.41,0.0,-0.17924,9e-05,20.39122]
[1778702881946,38.18,79629.86,0.0,-0.17938,9e-05,20.40027]
[1778702886982,38.18,79629.63,0.0,-0.17939,9e-05,20.40141]
[1778702892015,38.18,79634.84,0.0,-0.17893,9e-05,20.36981]
[1778702896218,38.18,79633.7,0.0,-0.17903,9e-05,20.37663]
[1778702902085,38.17,79633.41,0.0,-0.17905,9e-05,20.37796]
[1778702902349,38.17,79633.41,0.0,-0.17905,9e-05,20.37796]
[1778702908126,38.17,79637.5,0.0,-0.17869,9e-05,20.35294]
[1778702913162,38.17,79640.34,0.0,-0.17841,9e-05,20.33186]
[1778702918199,38.17,79640.15,0.0,-0.17843,9e-05,20.33282]
[1778702920794,38.17,79640.69,0.0,-0.17838,9e-05,20.32946]
[1778702925821,38.17,79643.14,0.0,-0.17816,9e-05,20.31447]
[1778702932297,38.17,79654.71,0.0,-0.17715,9e-05,20.24456]
[1778702937334,38.17,79654.9,0.0,-0.17713,9e-05,20.24338]
[1778702942367,38.17,79655.91,0.0,-0.17704,9e-05,20.23716]
[1778702947403,38.17,79655.74,0.0,-0.17705,9e-05,20.23782]
[1778702952441,38.17,79655.83,0.0,-0.17704,9e-05,20.23692]
[1778702957475,38.17,79656.51,0.0,-0.17698,9e-05,20.23248]
[1778702963517,38.17,79654.52,0.0,-0.17714,9e-05,20.24405]
[1778702968554,38.17,79654.25,0.0,-0.17716,9e-05,20.2453]
[1778702973587,38.17,79653.91,0.0,-0.17716,9e-05,20.24333]
[1778702978622,38.17,79654.75,0.0,-0.17708,9e-05,20.2379]
[1778702983657,38.17,79655.88,0.0,-0.17698,9e-05,20.23075]
[1778702988692,38.16,79655.33,0.0,-0.17703,9e-05,20.23378]
[1778702993727,38.16,79656.11,0.0,-0.17695,9e-05,20.22877]
[1778702998763,38.16,79654.92,0.0,-0.17705,9e-05,20.23563]
[1778703002773,38.16,79655.89,0.0,-0.17697,9e-05,20.22959]
[1778703004645,38.16,79662.68,0.0,-0.17637,9e-05,20.1884]
[1778703004929,38.16,79672.45,0.0,-0.17552,9e-05,20.12923]
[1778703010242,38.16,79672.84,0.0,-0.17549,9e-05,20.12711]
[1778703015883,38.16,79683.54,0.0,-0.17458,9e-05,20.06317]
[1778703021113,38.17,79683.91,0.0,-0.17456,9e-05,20.06167]
[1778703026667,38.17,79686.76,0.0,-0.17432,9e-05,20.04523]
[1778703031994,38.17,79688.6,0.0,-0.17415,9e-05,20.03152]
[1778703037064,38.17,79696.65,0.0,-0.17347,9e-05,19.98347]
[1778703043074,38.18,79702.68,0.0,-0.17297,9e-05,19.94793]
[1778703048109,38.18,79703.38,0.0,-0.17291,9e-05,19.94431]
[1778703053144,38.18,79703.38,0.0,-0.17292,9e-05,19.94494]
[1778703056431,38.18,79703.52,0.0,-0.17291,9e-05,19.94444]
[1778703056441,38.18,79703.52,0.0,-0.17291,9e-05,19.94444]
[1778703061040,38.18,79711.33,0.0,-0.17225,9e-05,19.89741]
[1778703061050,38.18,79711.33,0.0,-0.17225,9e-05,19.89741]
[1778703061191,38.18,79711.33,0.0,-0.17225,9e-05,19.89741]
[1778703061230,38.18,79710.74,0.0,-0.1723,9e-05,19.90109]
[1778703061660,38.18,79710.74,0.0,-0.1723,9e-05,19.90109]
[1778703061801,38.18,79710.74,0.0,-0.1723,9e-05,19.90109]
[1778703063702,38.18,79716.63,0.0,-0.1718,9e-05,19.8654]
[1778703064430,38.18,79718.61,0.0,-0.17163,9e-05,19.85346]
[1778703064456,38.18,79718.61,0.0,-0.17163,9e-05,19.85346]
[1778703065354,38.18,79724.8,0.0,-0.1711,9e-05,19.81596]
[1778703070499,38.18,79728.29,0.0,-0.17081,9e-05,19.79543]
[1778703071800,38.18,79729.09,0.0,-0.17075,9e-05,19.79071]
[1778703071959,38.18,79729.09,0.0,-0.17075,9e-05,19.79071]
[1778703071971,38.18,79729.09,0.0,-0.17075,9e-05,19.79071]
[1778703072168,38.18,79729.09,0.0,-0.17075,9e-05,19.79071]
[1778703072277,38.18,79730.06,0.0,-0.17067,9e-05,19.78495]
[1778703075298,38.18,79741.83,0.0,-0.16967,8e-05,19.71395]
[1778703075499,38.18,79741.83,0.0,-0.16967,8e-05,19.71395]
[1778703076305,38.18,79741.29,0.0,-0.16972,8e-05,19.71743]
[1778703078191,38.18,79740.07,0.0,-0.16983,8e-05,19.72505]
[1778703084362,38.19,79728.94,0.0,-0.17079,9e-05,19.79361]
[1778703089398,38.19,79730.34,0.0,-0.17067,9e-05,19.78547]
[1778703094434,38.19,79723.33,0.0,-0.17125,9e-05,19.82459]
[1778703098181,38.19,79719.9,0.0,-0.17154,9e-05,19.84543]
[1778703098360,38.19,79719.9,0.0,-0.17154,9e-05,19.84543]
[1778703098436,38.19,79719.0,0.0,-0.17162,9e-05,19.85089]
[1778703099151,38.19,79719.0,0.0,-0.17162,9e-05,19.85089]
[1778703099169,38.19,79719.0,0.0,-0.17162,9e-05,19.85089]
[1778703100478,38.19,79711.26,0.0,-0.17228,9e-05,19.89799]
[1778703100561,38.19,79704.05,0.0,-0.1729,9e-05,19.94173]
[1778703106334,38.19,79697.84,0.0,-0.17344,9e-05,19.97947]
[1778703111552,38.19,79689.61,0.0,-0.17415,9e-05,20.02919]
[1778703116587,38.19,79689.65,0.0,-0.17415,9e-05,20.0292]
[1778703121622,38.19,79699.33,0.0,-0.17332,9e-05,19.971]
[1778703126659,38.19,79696.11,0.0,-0.1736,9e-05,19.99117]
[1778703131695,38.19,79693.57,0.0,-0.17383,9e-05,20.0072]
[1778703136729,38.19,79690.55,0.0,-0.1741,9e-05,20.02614]
[1778703141764,38.2,79685.19,0.0,-0.17457,9e-05,20.05916]
[1778703143285,38.2,79685.19,0.0,-0.17457,9e-05,20.05916]
[1778703143426,38.2,79685.19,0.0,-0.17457,9e-05,20.05916]
[1778703143778,38.2,79679.59,0.0,-0.17506,9e-05,20.09322]
[1778703148813,38.2,79676.82,0.0,-0.1753,9e-05,20.11004]
[1778703151136,38.2,79678.13,0.0,-0.17519,9e-05,20.1021]
[1778703151176,38.2,79678.41,0.0,-0.17514,9e-05,20.09673]
[1778703153614,38.2,79668.55,0.0,-0.17599,9e-05,20.15641]
[1778703153848,38.2,79668.55,0.0,-0.17599,9e-05,20.15641]
[1778703156406,38.2,79669.34,0.0,-0.17593,9e-05,20.15177]
[1778703156435,38.2,79669.32,0.0,-0.17593,9e-05,20.15218]
[1778703161464,38.2,79669.58,0.0,-0.17592,9e-05,20.15114]
[1778703166476,38.2,79668.97,0.0,-0.17597,9e-05,20.15478]
[1778703171516,38.2,79670.56,0.0,-0.17583,9e-05,20.14507]
[1778703176541,38.2,79671.97,0.0,-0.17571,9e-05,20.13645]
[1778703181548,38.2,79673.37,0.0,-0.17558,9e-05,20.12784]
[1778703186555,38.2,79673.92,0.0,-0.17553,9e-05,20.12435]
[1778703188427,38.2,79672.25,0.0,-0.17568,9e-05,20.13445]
[1778703188432,38.2,79668.91,0.0,-0.17597,9e-05,20.15465]
[1778703193443,38.2,79667.6,0.0,-0.17608,9e-05,20.16239]
[1778703198479,38.2,79667.0,0.0,-0.17613,9e-05,20.16578]
[1778703202542,38.19,79654.88,0.0,-0.17718,9e-05,20.23873]
[1778703204490,38.19,79654.91,0.0,-0.17718,9e-05,20.23855]
[1778703210251,38.19,79661.02,0.0,-0.17664,9e-05,20.20165]
[1778703215283,38.2,79659.45,0.0,-0.17676,9e-05,20.20775]
[1778703220318,38.2,79659.25,0.0,-0.17678,9e-05,20.20919]
[1778703225353,38.2,79657.59,0.0,-0.17693,9e-05,20.21945]
[1778703230389,38.2,79656.51,0.0,-0.17703,9e-05,20.22616]
[1778703235423,38.2,79656.97,0.0,-0.17699,9e-05,20.22355]
[1778703235591,38.2,79656.97,0.0,-0.17699,9e-05,20.22355]
[1778703237521,38.2,79656.34,0.0,-0.17705,9e-05,20.22739]
[1778703243479,38.2,79654.98,0.0,-0.17717,9e-05,20.23586]
[1778703245701,38.2,79654.35,0.0,-0.17722,9e-05,20.23975]
[1778703251540,38.2,79653.49,0.0,-0.1773,9e-05,20.24522]
[1778703256575,38.2,79651.98,0.0,-0.17744,9e-05,20.25464]
[1778703261611,38.2,79644.57,0.0,-0.17809,9e-05,20.29952]
[1778703266768,38.2,79646.42,0.0,-0.17793,9e-05,20.28835]
[1778703273694,38.2,79646.95,0.0,-0.17786,9e-05,20.2815]
[1778703278730,38.2,79648.94,0.0,-0.17768,9e-05,20.2695]
[1778703283765,38.2,79649.13,0.0,-0.17767,9e-05,20.26835]
[1778703288801,38.2,79649.15,0.0,-0.17766,9e-05,20.26818]
[1778703294843,38.2,79649.09,0.0,-0.17767,9e-05,20.26842]
[1778703299878,38.2,79639.34,0.0,-0.17852,9e-05,20.32716]
[1778703301171,38.2,79639.34,0.0,-0.17852,9e-05,20.32716]
[1778703303824,38.2,79652.51,0.0,-0.17736,9e-05,20.24742]
[1778703310411,38.2,79648.87,0.0,-0.17768,9e-05,20.26956]
[1778703318004,38.2,79647.99,0.0,-0.17777,9e-05,20.27533]
[1778703323043,38.2,79645.36,0.0,-0.178,9e-05,20.29145]
[1778703328078,38.2,79642.25,0.0,-0.17828,9e-05,20.31042]
[1778703333114,38.2,79640.01,0.0,-0.17845,9e-05,20.32042]
[1778703338148,38.2,79634.1,0.0,-0.17897,9e-05,20.35616]
[1778703343184,38.2,79638.9,0.0,-0.17855,9e-05,20.32706]
[1778703348220,38.2,79641.01,0.0,-0.17836,9e-05,20.3142]
[1778703353255,38.2,79643.2,0.0,-0.17817,9e-05,20.30085]
[1778703360304,38.2,79646.08,0.0,-0.17791,9e-05,20.2833]
[1778703365339,38.2,79649.18,0.0,-0.17764,9e-05,20.26448]
[1778703370377,38.2,79651.35,0.0,-0.17745,9e-05,20.2513]
[1778703375412,38.2,79653.26,0.0,-0.17728,9e-05,20.23974]
[1778703380447,38.2,79654.67,0.0,-0.17716,9e-05,20.23123]
[1778703385482,38.2,79655.38,0.0,-0.1771,9e-05,20.22692]
[1778703390517,38.2,79657.35,0.0,-0.17693,9e-05,20.215]
[1778703395553,38.2,79658.9,0.0,-0.17677,9e-05,20.20198]
[1778703400587,38.2,79659.02,0.0,-0.17676,9e-05,20.20133]
[1778703406632,38.2,79659.25,0.0,-0.17674,9e-05,20.19995]
[1778703411671,38.2,79659.2,0.0,-0.17674,9e-05,20.20021]
[1778703418722,38.2,79658.58,0.0,-0.17679,9e-05,20.2038]
[1778703423757,38.2,79665.95,0.0,-0.17615,9e-05,20.15908]
[1778703423882,38.2,79665.95,0.0,-0.17615,9e-05,20.15908]
[1778703425696,38.2,79665.68,0.0,-0.17617,9e-05,20.16073]
[1778703425759,38.2,79662.61,0.0,-0.17644,9e-05,20.17932]
[1778703431811,38.2,79661.34,0.0,-0.17655,9e-05,20.18709]
[1778703437470,38.2,79659.99,0.0,-0.17667,9e-05,20.19529]
[1778703439335,38.2,79673.77,0.0,-0.17547,9e-05,20.11205]
[1778703444832,38.2,79673.32,0.0,-0.17551,9e-05,20.11473]
[1778703449937,38.2,79669.66,0.0,-0.17583,9e-05,20.13683]
[1778703454972,38.2,79673.25,0.0,-0.1755,9e-05,20.11143]
[1778703460017,38.2,79671.63,0.0,-0.17564,9e-05,20.1214]
[1778703465046,38.2,79670.32,0.0,-0.17575,9e-05,20.12941]
[1778703470078,38.2,79668.1,0.0,-0.17595,9e-05,20.14286]
[1778703475113,38.2,79667.19,0.0,-0.17602,9e-05,20.14831]
[1778703480148,38.2,79665.39,0.0,-0.17618,9e-05,20.15912]
[1778703485183,38.2,79665.47,0.0,-0.17617,9e-05,20.15851]
[1778703489114,38.2,79666.61,0.0,-0.17607,9e-05,20.15154]
[1778703492234,38.2,79666.61,0.0,-0.17607,9e-05,20.15149]
[1778703497531,38.2,79667.49,0.0,-0.17599,9e-05,20.14612]
[1778703497537,38.2,79667.49,0.0,-0.17599,9e-05,20.14612]
[1778703497745,38.2,79667.49,0.0,-0.17599,9e-05,20.14612]
[1778703497813,38.2,79667.49,0.0,-0.17599,9e-05,20.1461]
[1778703499368,38.2,79673.67,0.0,-0.17546,9e-05,20.10869]
[1778703499384,38.2,79673.67,0.0,-0.17546,9e-05,20.10869]
[1778703499446,38.2,79683.6,0.0,-0.1746,9e-05,20.04856]
[1778703500468,38.2,79683.6,0.0,-0.1746,9e-05,20.04856]
[1778703501398,38.2,79683.81,0.0,-0.17458,9e-05,20.04734]
[1778703501462,38.2,79681.31,0.0,-0.1748,9e-05,20.0626]
[1778703507337,38.2,79680.5,0.0,-0.17488,9e-05,20.06818]
[1778703512372,38.2,79680.32,0.0,-0.17488,9e-05,20.06611]
[1778703517407,38.2,79681.0,0.0,-0.17482,9e-05,20.06258]
[1778703522087,38.2,79681.88,0.0,-0.17476,9e-05,20.05778]
[1778703522093,38.2,79681.88,0.0,-0.17476,9e-05,20.05778]
[1778703522243,38.2,79681.88,0.0,-0.17476,9e-05,20.05778]
[1778703522443,38.21,79681.83,0.0,-0.17476,9e-05,20.05822]
[1778703523881,38.21,79683.79,0.0,-0.17459,9e-05,20.04645]
[1778703523912,38.21,79684.63,0.0,-0.17452,9e-05,20.04136]
[1778703529492,38.21,79682.67,0.0,-0.1747,9e-05,20.05389]
[1778703534064,38.21,79680.58,0.0,-0.17489,9e-05,20.067]
[1778703534527,38.21,79680.18,0.0,-0.17492,9e-05,20.06953]
[1778703539562,38.21,79680.19,0.0,-0.17493,9e-05,20.07002]
[1778703544597,38.21,79679.7,0.0,-0.17498,9e-05,20.07356]
[1778703549632,38.21,79679.98,0.0,-0.17496,9e-05,20.07236]
[1778703554668,38.21,79678.95,0.0,-0.17506,9e-05,20.079]
[1778703558718,38.21,79678.52,0.0,-0.1751,9e-05,20.08182]
[1778703559581,38.21,79681.57,0.0,-0.17483,9e-05,20.06342]
[1778703564738,38.21,79679.57,0.0,-0.17501,9e-05,20.07609]
[1778703569774,38.22,79679.55,0.0,-0.17502,9e-05,20.0766]
[1778703574808,38.22,79679.37,0.0,-0.17502,9e-05,20.07412]
[1778703579843,38.22,79678.96,0.0,-0.17505,9e-05,20.07669]
[1778703580524,38.22,79678.96,0.0,-0.17505,9e-05,20.07669]
[1778703580915,38.22,79678.96,0.0,-0.17505,9e-05,20.07669]
[1778703580851,38.22,79679.4,0.0,-0.17501,9e-05,20.07404]
[1778703581180,38.22,79679.4,0.0,-0.17501,9e-05,20.07404]
[1778703581859,38.22,79681.65,0.0,-0.17482,9e-05,20.0604]
[1778703582877,38.22,79694.15,0.0,-0.17374,9e-05,19.9847]
[1778703583681,38.22,79694.15,0.0,-0.17374,9e-05,19.9847]
[1778703586681,38.22,79702.43,0.0,-0.17303,9e-05,19.93461]
[1778703587298,38.22,79701.77,0.0,-0.17309,9e-05,19.93877]
[1778703587300,38.22,79701.77,0.0,-0.17309,9e-05,19.93877]
[1778703587901,38.22,79701.07,0.0,-0.17315,9e-05,19.94316]
[1778703592936,38.22,79693.6,0.0,-0.1738,9e-05,19.98903]
[1778703597971,38.22,79692.82,0.0,-0.17387,9e-05,19.99422]
[1778703603006,38.22,79693.86,0.0,-0.17379,9e-05,19.98839]
[1778703608041,38.22,79693.92,0.0,-0.17379,9e-05,19.98843]
[1778703611849,38.22,79692.18,0.0,-0.17394,9e-05,19.99919]
[1778703611941,38.22,79680.72,0.0,-0.17494,9e-05,20.06861]
[1778703617071,38.22,79680.56,0.0,-0.17495,9e-05,20.06934]
[1778703617128,38.22,79679.84,0.0,-0.17501,9e-05,20.07363]
[1778703622044,38.22,79679.41,0.0,-0.17504,9e-05,20.07596]
[1778703622140,38.22,79679.81,0.0,-0.17501,9e-05,20.07343]
[1778703627173,38.22,79694.0,0.0,-0.17377,9e-05,19.98708]
[1778703632460,38.22,79693.03,0.0,-0.17383,9e-05,19.9893]
[1778703639423,38.22,79689.9,0.0,-0.17411,9e-05,20.00848]
[1778703648321,38.22,79688.77,0.0,-0.17421,9e-05,20.01578]
[1778703655375,38.22,79688.29,0.0,-0.17426,9e-05,20.01904]
[1778703663431,38.22,79687.16,0.0,-0.17436,9e-05,20.02622]
[1778703668473,38.22,79686.35,0.0,-0.17443,9e-05,20.03132]
[1778703673501,38.22,79686.29,0.0,-0.17444,9e-05,20.03188]
[1778703678537,38.22,79687.49,0.0,-0.17434,9e-05,20.02481]
[1778703683570,38.22,79687.64,0.0,-0.17433,9e-05,20.02415]
[1778703687455,38.22,79690.0,0.0,-0.17413,9e-05,20.01003]
[1778703687598,38.22,79690.23,0.0,-0.17411,9e-05,20.00871]
[1778703692634,38.23,79683.2,0.0,-0.1747,9e-05,20.04788]
[1778703699850,38.23,79682.67,0.0,-0.17474,9e-05,20.05089]
[1778703706733,38.22,79683.07,0.0,-0.1747,9e-05,20.04811]
[1778703714373,38.22,79681.49,0.0,-0.17483,9e-05,20.05742]
[1778703715208,38.22,79682.07,0.0,-0.17478,9e-05,20.05356]
[1778703716035,38.22,79682.07,0.0,-0.17478,9e-05,20.05356]
[1778703716070,38.22,79681.67,0.0,-0.17481,9e-05,20.05589]
[1778703721838,38.22,79677.34,0.0,-0.17518,9e-05,20.08154]
[1778703723339,38.22,79675.91,0.0,-0.1753,9e-05,20.09006]
[1778703723998,38.22,79675.72,0.0,-0.17532,9e-05,20.09106]
[1778703724206,38.22,79675.72,0.0,-0.17532,9e-05,20.09106]
[1778703724859,38.22,79675.91,0.0,-0.1753,9e-05,20.0899]
[1778703730060,38.22,79667.81,0.0,-0.176,9e-05,20.1386]
[1778703735937,38.22,79667.4,0.0,-0.17603,9e-05,20.14057]
[1778703740972,38.22,79666.8,0.0,-0.17607,9e-05,20.14318]
[1778703747014,38.21,79660.65,0.0,-0.17659,9e-05,20.17957]
[1778703753056,38.21,79660.3,0.0,-0.17659,9e-05,20.17728]
[1778703758091,38.21,79660.03,0.0,-0.17661,9e-05,20.17846]
[1778703762180,38.21,79660.25,0.0,-0.17658,9e-05,20.17682]
[1778703762799,38.21,79660.25,0.0,-0.17658,9e-05,20.17682]
[1778703762808,38.21,79660.25,0.0,-0.17658,9e-05,20.17682]
[1778703763127,38.21,79663.22,0.0,-0.17632,9e-05,20.15878]
[1778703763852,38.21,79663.22,0.0,-0.17632,9e-05,20.15878]
[1778703764134,38.21,79666.55,0.0,-0.17603,9e-05,20.13877]
[1778703766149,38.21,79650.91,0.0,-0.1774,9e-05,20.23355]
[1778703767083,38.21,79650.91,0.0,-0.1774,9e-05,20.23355]
[1778703772196,38.21,79649.22,0.0,-0.17755,9e-05,20.24394]
[1778703777231,38.21,79651.87,0.0,-0.17732,9e-05,20.22806]
[1778703782264,38.21,79651.72,0.0,-0.17734,9e-05,20.22912]
[1778703787300,38.21,79654.38,0.0,-0.17711,9e-05,20.2132]
[1778703792335,38.21,79655.97,0.0,-0.17697,9e-05,20.20376]
[1778703798378,38.21,79656.85,0.0,-0.1769,9e-05,20.19866]
[1778703803413,38.21,79658.41,0.0,-0.17676,9e-05,20.18942]
[1778703808449,38.22,79666.05,0.0,-0.1761,9e-05,20.14355]
[1778703813483,38.22,79658.36,0.0,-0.17675,9e-05,20.18667]
[1778703818518,38.22,79658.17,0.0,-0.17677,9e-05,20.18795]
[1778703823553,38.22,79658.23,0.0,-0.17677,9e-05,20.18769]
[1778703828588,38.22,79655.13,0.0,-0.17704,9e-05,20.20653]
[1778703833623,38.22,79659.36,0.0,-0.17667,9e-05,20.18105]
[1778703838659,38.22,79652.38,0.0,-0.17728,9e-05,20.22339]
[1778703843694,38.22,79651.34,0.0,-0.17737,9e-05,20.22965]
[1778703848732,38.22,79650.13,0.0,-0.17748,9e-05,20.23694]
[1778703853764,38.22,79649.23,0.0,-0.17756,9e-05,20.24235]
[1778703858800,38.22,79660.8,0.0,-0.17655,9e-05,20.17257]
[1778703863958,38.22,79660.58,0.0,-0.17657,9e-05,20.17409]
[1778703869877,38.22,79660.88,0.0,-0.17656,9e-05,20.17322]
[1778703874924,38.22,79659.51,0.0,-0.17666,9e-05,20.17835]
[1778703881111,38.22,79652.09,0.0,-0.17732,9e-05,20.22399]
[1778703889012,38.22,79649.3,0.0,-0.17757,9e-05,20.24131]
[1778703891777,38.22,79650.18,0.0,-0.17749,9e-05,20.23608]
[1778703897066,38.23,79649.35,0.0,-0.17757,9e-05,20.24129]
[1778703902101,38.23,79651.5,0.0,-0.17738,9e-05,20.22846]
[1778703902488,38.23,79651.5,0.0,-0.17738,9e-05,20.22846]
[1778703908143,38.23,79655.96,0.0,-0.177,9e-05,20.202]
[1778703913178,38.23,79657.13,0.0,-0.17691,9e-05,20.19552]
[1778703913538,38.23,79657.13,0.0,-0.17691,9e-05,20.19552]
[1778703916200,38.23,79644.19,0.0,-0.17804,9e-05,20.274]
[1778703921234,38.23,79646.22,0.0,-0.17787,9e-05,20.26196]
[1778703926269,38.23,79649.32,0.0,-0.1776,9e-05,20.24351]
[1778703931304,38.23,79651.38,0.0,-0.1774,9e-05,20.22767]
[1778703936338,38.23,79655.54,0.0,-0.17704,9e-05,20.20284]
[1778703941539,38.23,79658.54,0.0,-0.17679,9e-05,20.18517]
[1778703948423,38.23,79657.4,0.0,-0.17689,9e-05,20.19266]
[1778703953460,38.23,79658.84,0.0,-0.17677,9e-05,20.18435]
[1778703956210,38.23,79658.8,0.0,-0.17678,9e-05,20.18467]
[1778703961683,38.24,79665.46,0.0,-0.17621,9e-05,20.1452]
[1778703967559,38.24,79666.29,0.0,-0.17615,9e-05,20.14102]
[1778703975148,38.24,79666.51,0.0,-0.17614,9e-05,20.14029]
[1778703981823,38.24,79657.3,0.0,-0.17696,9e-05,20.19719]
[1778703987702,38.24,79657.8,0.0,-0.17692,9e-05,20.19456]
[1778703992737,38.24,79657.21,0.0,-0.17695,9e-05,20.1947]
[1778703997773,38.24,79659.51,0.0,-0.17675,9e-05,20.18103]
[1778704003815,38.25,79660.31,0.0,-0.17669,9e-05,20.17652]
[1778704008850,38.25,79661.0,0.0,-0.17663,9e-05,20.17262]
[1778704013888,38.25,79664.29,0.0,-0.17635,9e-05,20.15314]
[1778704018923,38.25,79664.91,0.0,-0.1763,9e-05,20.14981]
[1778704024966,38.25,79663.97,0.0,-0.17639,9e-05,20.15601]
[1778704030001,38.25,79661.1,0.0,-0.17664,9e-05,20.17336]
[1778704035036,38.25,79660.57,0.0,-0.17668,9e-05,20.17627]
[1778704040071,38.25,79662.64,0.0,-0.1765,9e-05,20.16344]
[1778704044655,38.25,79660.89,0.0,-0.17665,9e-05,20.17379]
[1778704050010,38.25,79651.8,0.0,-0.17744,9e-05,20.22865]
[1778704054784,38.25,79653.4,0.0,-0.17728,9e-05,20.21518]
[1778704060212,38.25,79653.0,0.0,-0.17731,9e-05,20.21746]
[1778704065247,38.25,79651.74,0.0,-0.17742,9e-05,20.22491]
[1778704070282,38.25,79650.16,0.0,-0.17755,9e-05,20.23432]
[1778704075316,38.25,79648.82,0.0,-0.17767,9e-05,20.24228]
[1778704080353,38.25,79648.02,0.0,-0.17774,9e-05,20.24699]
[1778704080508,38.25,79648.02,0.0,-0.17774,9e-05,20.24699]
[1778704080608,38.25,79648.02,0.0,-0.17774,9e-05,20.24699]
[1778704081958,38.25,79644.11,0.0,-0.17808,9e-05,20.27057]
[1778704085668,38.24,79641.16,0.0,-0.17834,9e-05,20.28834]
[1778704086057,38.24,79641.16,0.0,-0.17834,9e-05,20.28834]
[1778704091430,38.24,79639.24,0.0,-0.1785,9e-05,20.2995]
[1778704091577,38.24,79639.24,0.0,-0.1785,9e-05,20.2995]
[1778704091872,38.24,79639.24,0.0,-0.1785,9e-05,20.2995]
[1778704097482,38.24,79638.74,0.0,-0.17854,9e-05,20.30218]
[1778704102507,38.24,79637.9,0.0,-0.17861,9e-05,20.30697]
[1778704107542,38.24,79637.88,0.0,-0.17861,9e-05,20.30683]
[1778704112735,38.24,79641.22,0.0,-0.17829,9e-05,20.28295]
[1778704121641,38.24,79642.63,0.0,-0.17817,9e-05,20.27445]
[1778704128689,38.24,79638.82,0.0,-0.1785,9e-05,20.29744]
[1778704133086,38.24,79636.4,0.0,-0.17871,9e-05,20.31202]
[1778704139766,38.24,79634.45,0.0,-0.17888,9e-05,20.32367]
[1778704144805,38.24,79630.87,0.0,-0.1792,9e-05,20.34506]
[1778704149837,38.24,79629.97,0.0,-0.17927,9e-05,20.3501]
[1778704154872,38.24,79630.83,0.0,-0.17919,9e-05,20.3445]
[1778704157630,38.24,79631.21,0.0,-0.17915,9e-05,20.34206]
[1778704163087,38.24,79631.78,0.0,-0.1791,9e-05,20.33813]
[1778704168969,38.24,79632.18,0.0,-0.17906,9e-05,20.33539]
[1778704174004,38.24,79631.78,0.0,-0.17906,9e-05,20.33373]
[1778704179041,38.24,79632.04,0.0,-0.17904,9e-05,20.33192]
[1778704184357,38.24,79624.94,0.0,-0.17966,9e-05,20.37485]
[1778704189957,38.24,79625.08,0.0,-0.17965,9e-05,20.37406]
[1778704192625,38.24,79623.04,0.0,-0.17983,9e-05,20.38634]
[1778704194482,38.24,79622.73,0.0,-0.17986,9e-05,20.38818]
[1778704200193,38.24,79624.86,0.0,-0.17967,9e-05,20.37512]
[1778704205322,38.24,79626.42,0.0,-0.17953,9e-05,20.3656]
[1778704206727,38.24,79627.4,0.0,-0.17944,9e-05,20.35966]
[1778704212272,38.23,79627.4,0.0,-0.17944,9e-05,20.35952]
[1778704217307,38.23,79630.2,0.0,-0.17919,9e-05,20.34258]
[1778704220557,38.23,79630.24,0.0,-0.17919,9e-05,20.34233]
[1778704221046,38.23,79630.58,0.0,-0.17916,9e-05,20.34026]
[1778704221109,38.23,79630.58,0.0,-0.17916,9e-05,20.34026]
[1778704221450,38.23,79643.46,0.0,-0.17803,9e-05,20.26255]
[1778704223079,38.23,79646.32,0.0,-0.17778,9e-05,20.24533]
[1778704223510,38.23,79647.0,0.0,-0.17772,9e-05,20.24115]
[1778704225130,38.23,79647.0,0.0,-0.17772,9e-05,20.24109]
[1778704230399,38.23,79645.97,0.0,-0.1778,9e-05,20.24698]
[1778704231311,38.23,79645.97,0.0,-0.1778,9e-05,20.24698]
[1778704233357,38.23,79646.02,0.0,-0.17777,9e-05,20.24288]
[1778704241476,38.23,79649.1,0.0,-0.1775,9e-05,20.22431]
[1778704243576,38.23,79645.04,0.0,-0.17786,9e-05,20.24883]
[1778704253723,38.23,79643.44,0.0,-0.17799,9e-05,20.25818]
[1778704259602,38.23,79644.52,0.0,-0.1779,9e-05,20.25142]
[1778704263816,38.23,79647.42,0.0,-0.17764,9e-05,20.23365]
[1778704271686,38.23,79646.08,0.0,-0.17775,9e-05,20.24156]
[1778704276721,38.23,79641.29,0.0,-0.17817,9e-05,20.27036]
[1778704281756,38.23,79639.82,0.0,-0.1783,9e-05,20.2791]
[1778704286791,38.23,79638.33,0.0,-0.17843,9e-05,20.28796]
[1778704291826,38.23,79636.68,0.0,-0.17855,9e-05,20.29411]
[1778704299882,38.23,79635.36,0.0,-0.17866,9e-05,20.30182]
[1778704304884,38.23,79633.83,0.0,-0.17879,9e-05,20.31086]
[1778704309952,38.23,79633.83,0.0,-0.17879,9e-05,20.31064]
[1778704314987,38.23,79632.27,0.0,-0.17892,9e-05,20.31981]
[1778704320382,38.23,79639.48,0.0,-0.17829,9e-05,20.27604]
[1778704326068,38.23,79643.83,0.0,-0.17791,9e-05,20.24989]
[1778704331100,38.23,79642.66,0.0,-0.17801,9e-05,20.25714]
[1778704337143,38.23,79642.15,0.0,-0.17806,9e-05,20.26043]
[1778704342178,38.23,79642.12,0.0,-0.17806,9e-05,20.26082]
[1778704347269,38.23,79643.22,0.0,-0.17797,9e-05,20.25432]
[1778704347817,38.23,79646.94,0.0,-0.17764,9e-05,20.2319]
[1778704348418,38.23,79652.05,0.0,-0.1772,9e-05,20.2011]
[1778704354171,38.23,79655.29,0.0,-0.17689,9e-05,20.17778]
[1778704359298,38.23,79657.19,0.0,-0.17672,9e-05,20.16614]
[1778704364497,38.23,79660.25,0.0,-0.17646,9e-05,20.1476]
[1778704370375,38.23,79659.89,0.0,-0.17649,9e-05,20.14975]
[1778704376416,38.23,79659.79,0.0,-0.1765,9e-05,20.15036]
[1778704380490,38.23,79662.49,0.0,-0.17626,9e-05,20.13411]
[1778704380752,38.23,79667.87,0.0,-0.17579,9e-05,20.10162]
[1778704381454,38.23,79667.87,0.0,-0.17579,9e-05,20.10162]
[1778704382542,38.23,79672.54,0.0,-0.17539,9e-05,20.07341]
[1778704382554,38.23,79672.54,0.0,-0.17539,9e-05,20.07341]
[1778704382564,38.23,79672.54,0.0,-0.17539,9e-05,20.07341]
[1778704382583,38.23,79672.54,0.0,-0.17539,9e-05,20.07341]
[1778704384576,38.23,79673.07,0.0,-0.17534,9e-05,20.07041]
[1778704384627,38.23,79673.04,0.0,-0.17535,9e-05,20.07071]
[1778704394707,38.23,79671.02,0.0,-0.17554,9e-05,20.08378]
[1778704402598,38.23,79668.32,0.0,-0.17578,9e-05,20.10079]
[1778704407633,38.23,79668.35,0.0,-0.17578,9e-05,20.10103]
[1778704412668,38.24,79671.55,0.0,-0.17549,9e-05,20.07851]
[1778704417703,38.24,79672.46,0.0,-0.17542,9e-05,20.07348]
[1778704425759,38.24,79677.55,0.0,-0.17499,9e-05,20.04354]
[1778704430795,38.24,79676.63,0.0,-0.17507,9e-05,20.04964]
[1778704435831,38.24,79678.15,0.0,-0.17495,9e-05,20.04095]
[1778704440867,38.24,79679.56,0.0,-0.17483,9e-05,20.0329]
[1778704445017,38.24,79680.84,0.0,-0.17473,9e-05,20.02534]
[1778704445376,38.24,79680.84,0.0,-0.17473,9e-05,20.02534]
[1778704445381,38.24,79680.84,0.0,-0.17473,9e-05,20.02534]
[1778704445504,38.24,79680.84,0.0,-0.17473,9e-05,20.02534]
[1778704445792,38.24,79680.84,0.0,-0.17473,9e-05,20.02534]
[1778704445866,38.24,79682.22,0.0,-0.17461,9e-05,20.01729]
[1778704445966,38.24,79682.22,0.0,-0.17461,9e-05,20.01729]
[1778704446258,38.24,79682.22,0.0,-0.17461,9e-05,20.01729]
[1778704446415,38.24,79682.22,0.0,-0.17461,9e-05,20.01729]
[1778704446865,38.24,79693.49,0.0,-0.17364,9e-05,19.94911]
[1778704451104,38.24,79699.02,0.0,-0.17316,9e-05,19.91549]
[1778704451112,38.24,79699.02,0.0,-0.17316,9e-05,19.91549]
[1778704451114,38.24,79699.02,0.0,-0.17316,9e-05,19.91549]
[1778704451539,38.24,79698.67,0.0,-0.17319,9e-05,19.9176]
[1778704457003,38.24,79698.49,0.0,-0.1732,9e-05,19.91869]
[1778704460511,38.24,79698.62,0.0,-0.17319,9e-05,19.91791]
[1778704461223,38.24,79698.96,0.0,-0.17316,9e-05,19.91579]
[1778704461312,38.24,79688.03,0.0,-0.17411,9e-05,19.98196]
[1778704462355,38.24,79688.03,0.0,-0.17411,9e-05,19.98196]
[1778704462414,38.24,79678.23,0.0,-0.17495,9e-05,20.04121]
[1778704464412,38.24,79678.23,0.0,-0.17495,9e-05,20.04121]
[1778704464856,38.24,79665.68,0.0,-0.17604,9e-05,20.11689]
[1778704467148,38.24,79666.09,0.0,-0.176,9e-05,20.11441]
[1778704468490,38.24,79664.31,0.0,-0.17615,9e-05,20.12486]
[1778704468577,38.24,79657.34,0.0,-0.17676,9e-05,20.1668]
[1778704470518,38.24,79657.34,0.0,-0.17676,9e-05,20.1668]
[1778704470614,38.24,79656.52,0.0,-0.17683,9e-05,20.1716]
[1778704471309,38.24,79656.52,0.0,-0.17683,9e-05,20.1716]
[1778704477150,38.24,79654.69,0.0,-0.17697,9e-05,20.17897]
[1778704479755,38.24,79652.74,0.0,-0.17714,9e-05,20.19082]
[1778704479829,38.24,79652.12,0.0,-0.17719,9e-05,20.19466]
[1778704484890,38.24,79651.74,0.0,-0.17723,9e-05,20.19707]
[1778704491247,38.24,79649.31,0.0,-0.17744,9e-05,20.21199]
[1778704498296,38.24,79652.31,0.0,-0.17719,9e-05,20.1942]
[1778704505488,38.24,79655.45,0.0,-0.17692,9e-05,20.17562]
[1778704511388,38.24,79667.85,0.0,-0.17584,9e-05,20.10105]
[1778704516422,38.25,79667.99,0.0,-0.17584,9e-05,20.10093]
[1778704525634,38.25,79666.4,0.0,-0.17599,9e-05,20.11169]
[1778704531528,38.25,79664.06,0.0,-0.17618,9e-05,20.12284]
[1778704536792,38.25,79663.29,0.0,-0.17626,9e-05,20.12796]
[1778704542605,38.25,79662.25,0.0,-0.17636,9e-05,20.13506]
[1778704548648,38.25,79659.98,0.0,-0.17656,9e-05,20.14938]
[1778704553684,38.26,79660.53,0.0,-0.17652,9e-05,20.14654]
[1778704559725,38.26,79660.41,0.0,-0.17654,9e-05,20.14786]
[1778704565916,38.26,79659.39,0.0,-0.17664,9e-05,20.15452]
[1778704571811,38.26,79657.91,0.0,-0.17677,9e-05,20.16386]
[1778704576847,38.26,79656.88,0.0,-0.17687,9e-05,20.17041]
[1778704582887,38.26,79656.95,0.0,-0.17687,9e-05,20.17038]
[1778704587922,38.26,79657.02,0.0,-0.17686,9e-05,20.17026]
[1778704592957,38.26,79647.79,0.0,-0.17765,9e-05,20.22237]
[1778704599004,38.26,79656.7,0.0,-0.17687,9e-05,20.16887]
[1778704604034,38.26,79650.75,0.0,-0.1774,9e-05,20.20497]
[1778704609069,38.26,79641.2,0.0,-0.17823,9e-05,20.2624]
[1778704614104,38.26,79640.53,0.0,-0.17828,9e-05,20.26605]
[1778704619288,38.26,79645.69,0.0,-0.17783,9e-05,20.23463]
[1778704625181,38.26,79654.47,0.0,-0.17705,9e-05,20.1812]
[1778704630217,38.26,79654.97,0.0,-0.177,9e-05,20.17758]
[1778704635252,38.26,79655.83,0.0,-0.17692,9e-05,20.1718]
[1778704641294,38.26,79655.1,0.0,-0.17697,9e-05,20.17552]
[1778704646484,38.25,79656.36,0.0,-0.17686,9e-05,20.16739]
[1778704654385,38.25,79655.57,0.0,-0.17689,9e-05,20.16775]
[1778704659420,38.25,79655.41,0.0,-0.1769,9e-05,20.16823]
[1778704664769,38.25,79648.54,0.0,-0.17749,9e-05,20.20925]
[1778704670497,38.25,79644.74,0.0,-0.17782,9e-05,20.23204]
[1778704676697,38.25,79644.69,0.0,-0.17782,9e-05,20.23211]
[1778704680836,38.25,79644.69,0.0,-0.17782,9e-05,20.23211]
[1778704681115,38.25,79644.69,0.0,-0.17782,9e-05,20.23211]
[1778704681148,38.25,79651.34,0.0,-0.17724,9e-05,20.19186]
[1778704683168,38.25,79651.34,0.0,-0.17724,9e-05,20.19186]
[1778704683592,38.25,79661.69,0.0,-0.17634,9e-05,20.12938]
[1778704688624,38.25,79663.33,0.0,-0.1762,9e-05,20.11998]
[1778704693659,38.25,79662.36,0.0,-0.1763,9e-05,20.12649]
[1778704703731,38.25,79661.38,0.0,-0.17639,9e-05,20.13334]
[1778704709773,38.26,79659.9,0.0,-0.17653,9e-05,20.14281]
[1778704714808,38.26,79658.91,0.0,-0.1766,9e-05,20.14558]
[1778704723872,38.26,79658.45,0.0,-0.17665,9e-05,20.14926]
[1778704730922,38.26,79658.21,0.0,-0.17668,9e-05,20.15146]
[1778704737118,38.26,79657.44,0.0,-0.17676,9e-05,20.1567]
[1778704746026,38.26,79656.69,0.0,-0.17684,9e-05,20.16201]
[1778704751061,38.26,79657.03,0.0,-0.17681,9e-05,20.16033]
[1778704756096,38.26,79661.78,0.0,-0.17639,9e-05,20.13152]
[1778704764152,38.26,79659.42,0.0,-0.17659,9e-05,20.14505]
[1778704769188,38.26,79654.13,0.0,-0.17704,9e-05,20.17644]
[1778704774222,38.26,79653.5,0.0,-0.17707,9e-05,20.17614]
[1778704779259,38.26,79653.66,0.0,-0.17705,9e-05,20.17473]
[1778704784292,38.26,79653.6,0.0,-0.17705,9e-05,20.17461]
[1778704789327,38.26,79655.26,0.0,-0.1769,9e-05,20.16412]
[1778704796376,38.25,79655.09,0.0,-0.1769,9e-05,20.16441]
[1778704801411,38.25,79658.66,0.0,-0.17658,9e-05,20.14224]
[1778704806446,38.25,79659.95,0.0,-0.17647,9e-05,20.13419]
[1778704817682,38.25,79656.38,0.0,-0.17677,9e-05,20.15487]
[1778704827751,38.25,79653.62,0.0,-0.177,9e-05,20.17076]
[1778704837824,38.25,79651.64,0.0,-0.17713,9e-05,20.17813]
[1778704847894,38.25,79649.34,0.0,-0.17732,9e-05,20.19129]
[1778704850929,38.24,79668.4,0.0,-0.17566,9e-05,20.07593]
[1778704856799,38.25,79666.56,0.0,-0.17582,9e-05,20.0873]
[1778704861115,38.25,79654.07,0.0,-0.17692,9e-05,20.16313]
[1778704866880,38.25,79654.03,0.0,-0.17693,9e-05,20.16386]
[1778704871915,38.25,79657.84,0.0,-0.17659,9e-05,20.14091]
[1778704877898,38.25,79661.6,0.0,-0.17626,9e-05,20.11806]
[1778704883257,38.25,79668.36,0.0,-0.17568,9e-05,20.07714]
[1778704890043,38.25,79667.3,0.0,-0.17577,9e-05,20.08367]
[1778704895077,38.25,79666.62,0.0,-0.17581,9e-05,20.0841]
[1778704901118,38.25,79668.28,0.0,-0.17566,9e-05,20.07399]
[1778704908317,38.25,79670.86,0.0,-0.17543,9e-05,20.05828]
[1778704914823,38.25,79671.85,0.0,-0.17535,9e-05,20.05225]
[1778704921259,38.25,79672.8,0.0,-0.17527,9e-05,20.04659]
[1778704926294,38.25,79672.02,0.0,-0.17534,9e-05,20.05148]
[1778704931329,38.25,79671.3,0.0,-0.1754,9e-05,20.05609]
[1778704936364,38.25,79671.94,0.0,-0.17535,9e-05,20.05256]
[1778704941399,38.25,79673.3,0.0,-0.17524,9e-05,20.04467]
[1778704946434,38.25,79674.07,0.0,-0.17518,9e-05,20.04038]
[1778704951469,38.25,79672.58,0.0,-0.17529,9e-05,20.04608]
[1778704956504,38.25,79673.7,0.0,-0.1752,9e-05,20.03969]
[1778704961539,38.25,79676.89,0.0,-0.17492,9e-05,20.02084]
[1778704966575,38.25,79674.67,0.0,-0.17512,9e-05,20.03463]
[1778704973624,38.25,79677.54,0.0,-0.17488,9e-05,20.01756]
[1778704978807,38.25,79675.81,0.0,-0.17503,9e-05,20.02823]
[1778704981341,38.25,79675.81,0.0,-0.17503,9e-05,20.02823]
[1778704981373,38.25,79675.81,0.0,-0.17503,9e-05,20.02823]
[1778704981414,38.25,79675.81,0.0,-0.17503,9e-05,20.02823]
[1778704981474,38.26,79675.82,0.0,-0.17503,9e-05,20.0283]
[1778704981728,38.26,79675.82,0.0,-0.17503,9e-05,20.0283]
[1778704981733,38.26,79675.82,0.0,-0.17503,9e-05,20.0283]
[1778704981818,38.26,79681.44,0.0,-0.17454,9e-05,19.99431]
[1778704984176,38.26,79688.03,0.0,-0.17398,9e-05,19.95459]
[1778704989537,38.26,79690.7,0.0,-0.17375,9e-05,19.93841]
[1778704991037,38.26,79690.7,0.0,-0.17375,9e-05,19.9384]
[1778704993439,38.26,79691.09,0.0,-0.17371,9e-05,19.93603]
[1778704993984,38.26,79691.26,0.0,-0.1737,9e-05,19.93498]
[1778704994444,38.26,79693.3,0.0,-0.17352,9e-05,19.92255]
[1778704997087,38.25,79691.45,0.0,-0.17368,9e-05,19.93359]
[1778704998075,38.25,79695.78,0.0,-0.1733,9e-05,19.90731]
[1778705006856,38.25,79696.06,0.0,-0.17327,9e-05,19.90527]
[1778705008821,38.25,79696.06,0.0,-0.17327,9e-05,19.90527]
[1778705014818,38.25,79696.11,0.0,-0.17324,9e-05,19.90106]
[1778705019948,38.25,79701.07,0.0,-0.17282,9e-05,19.87105]
[1778705024982,38.25,79705.44,0.0,-0.17244,9e-05,19.84486]
[1778705030017,38.26,79708.61,0.0,-0.17218,9e-05,19.82612]
[1778705035057,38.26,79709.12,0.0,-0.17214,9e-05,19.82332]
[1778705040087,38.26,79717.03,0.0,-0.17147,9e-05,19.77573]
[1778705045122,38.26,79720.39,0.0,-0.17118,9e-05,19.75577]
[1778705050157,38.26,79723.49,0.0,-0.17092,9e-05,19.7374]
[1778705055192,38.26,79723.6,0.0,-0.17092,9e-05,19.73682]
[1778705057260,38.26,79721.57,0.0,-0.17109,9e-05,19.74952]
[1778705057726,38.26,79711.71,0.0,-0.17194,9e-05,19.80931]
[1778705066270,38.26,79706.34,0.0,-0.17241,9e-05,19.84289]
[1778705071306,38.26,79702.86,0.0,-0.17269,9e-05,19.86024]
[1778705076339,38.26,79703.49,0.0,-0.17263,9e-05,19.85626]
[1778705081374,38.26,79703.13,0.0,-0.17266,9e-05,19.8583]
[1778705086408,38.26,79703.17,0.0,-0.17266,9e-05,19.85793]
[1778705091443,38.26,79703.12,0.0,-0.17266,9e-05,19.85811]
[1778705096479,38.26,79704.12,0.0,-0.17257,9e-05,19.85195]
[1778705101514,38.26,79703.15,0.0,-0.17265,9e-05,19.85774]
[1778705106549,38.26,79711.26,0.0,-0.17196,9e-05,19.8086]
[1778705111584,38.26,79713.76,0.0,-0.17175,9e-05,19.79371]
[1778705116620,38.26,79713.59,0.0,-0.17177,9e-05,19.79504]
[1778705121654,38.26,79717.61,0.0,-0.17143,9e-05,19.77104]
[1778705126689,38.26,79718.01,0.0,-0.1714,9e-05,19.76909]
[1778705132425,38.26,79719.45,0.0,-0.17128,9e-05,19.76069]
[1778705134812,38.26,79731.39,0.0,-0.17024,9e-05,19.68488]
[1778705136995,38.27,79736.86,0.0,-0.16978,9e-05,19.65231]
[1778705137136,38.27,79736.86,0.0,-0.16978,9e-05,19.65231]
[1778705137237,38.27,79741.07,0.0,-0.16942,8e-05,19.6266]
[1778705139285,38.27,79741.07,0.0,-0.16942,8e-05,19.6266]
[1778705139293,38.27,79741.07,0.0,-0.16942,8e-05,19.6266]
[1778705139313,38.27,79741.07,0.0,-0.16942,8e-05,19.6266]
[1778705139320,38.27,79747.91,0.0,-0.16884,8e-05,19.58499]
[1778705140786,38.27,79747.79,0.0,-0.16885,8e-05,19.58571]
[1778705140794,38.27,79747.79,0.0,-0.16885,8e-05,19.58571]
[1778705140814,38.27,79747.79,0.0,-0.16885,8e-05,19.58571]
[1778705141333,38.27,79747.79,0.0,-0.16885,8e-05,19.58571]
[1778705141341,38.26,79746.84,0.0,-0.16893,8e-05,19.59121]
[1778705142433,38.26,79746.84,0.0,-0.16893,8e-05,19.59121]
[1778705142834,38.26,79747.09,0.0,-0.16891,8e-05,19.58955]
[1778705142952,38.26,79745.15,0.0,-0.16907,8e-05,19.60132]
[1778705143979,38.26,79745.15,0.0,-0.16907,8e-05,19.60132]
[1778705145385,38.26,79743.01,0.0,-0.16925,8e-05,19.61416]
[1778705145421,38.26,79743.14,0.0,-0.16923,8e-05,19.61304]
[1778705146859,38.26,79743.14,0.0,-0.16923,8e-05,19.61304]
[1778705147444,38.26,79743.14,0.0,-0.16923,8e-05,19.61304]
[1778705147541,38.26,79743.7,0.0,-0.16918,8e-05,19.60929]
[1778705153910,38.26,79744.53,0.0,-0.16911,8e-05,19.60401]
[1778705159329,38.26,79742.44,0.0,-0.16928,8e-05,19.61633]
[1778705161967,38.26,79743.71,0.0,-0.16916,8e-05,19.60794]
[1778705164988,38.26,79743.57,0.0,-0.16917,8e-05,19.60836]
[1778705170151,38.26,79743.52,0.0,-0.16916,8e-05,19.60779]
[1778705176510,38.26,79741.43,0.0,-0.16933,8e-05,19.61986]
[1778705180042,38.25,79740.49,0.0,-0.1694,8e-05,19.62491]
[1778705180221,38.25,79740.1,0.0,-0.16943,8e-05,19.62695]
[1778705182206,38.25,79740.1,0.0,-0.16943,8e-05,19.62695]
[1778705182271,38.25,79740.09,0.0,-0.16943,8e-05,19.62681]
[1778705186810,38.25,79735.74,0.0,-0.1698,9e-05,19.65307]
[1778705187277,38.25,79724.35,0.0,-0.17077,9e-05,19.72203]
[1778705189281,38.25,79713.73,0.0,-0.17167,9e-05,19.7864]
[1778705189294,38.25,79711.2,0.0,-0.17189,9e-05,19.80172]
[1778705194296,38.25,79709.05,0.0,-0.17205,9e-05,19.81066]
[1778705194350,38.25,79701.68,0.0,-0.17268,9e-05,19.8552]
[1778705199180,38.25,79694.25,0.0,-0.17332,9e-05,19.90014]
[1778705204853,38.25,79691.81,0.0,-0.17353,9e-05,19.91474]
[1778705210269,38.25,79691.3,0.0,-0.17357,9e-05,19.9179]
[1778705215155,38.25,79676.93,0.0,-0.17481,9e-05,20.0047]
[1778705221383,38.25,79684.56,0.0,-0.17415,9e-05,19.9585]
[1778705226417,38.25,79682.41,0.0,-0.17434,9e-05,19.97164]
[1778705231453,38.25,79680.27,0.0,-0.17453,9e-05,19.98474]
[1778705236488,38.25,79670.46,0.0,-0.17538,9e-05,20.04413]
[1778705241528,38.25,79678.75,0.0,-0.17466,9e-05,19.99386]
[1778705246732,38.25,79680.95,0.0,-0.17447,9e-05,19.98072]
[1778705256628,38.25,79681.57,0.0,-0.17438,9e-05,19.97231]
[1778705261668,38.25,79674.17,0.0,-0.17501,9e-05,20.01633]
[1778705266704,38.25,79683.65,0.0,-0.17418,9e-05,19.95866]
[1778705271740,38.25,79684.41,0.0,-0.17411,9e-05,19.95375]
[1778705278787,38.24,79684.43,0.0,-0.1741,9e-05,19.95293]
[1778705283822,38.24,79685.05,0.0,-0.17404,9e-05,19.94867]
[1778705288859,38.24,79685.36,0.0,-0.17401,9e-05,19.94628]
[1778705293894,38.24,79685.27,0.0,-0.17401,9e-05,19.94629]
[1778705301077,38.24,79681.34,0.0,-0.17434,9e-05,19.96918]
[1778705306985,38.24,79677.44,0.0,-0.17466,9e-05,19.99196]
[1778705312021,38.24,79675.51,0.0,-0.1748,9e-05,19.9994]
[1778705317056,38.23,79675.62,0.0,-0.17478,9e-05,19.99823]
[1778705322091,38.23,79673.53,0.0,-0.17496,9e-05,20.0104]
[1778705327126,38.23,79671.59,0.0,-0.17512,9e-05,20.02161]
[1778705332168,38.23,79670.98,0.0,-0.17517,9e-05,20.02478]
[1778705337200,38.23,79669.54,0.0,-0.17528,9e-05,20.03296]
[1778705342236,38.23,79667.43,0.0,-0.17546,9e-05,20.04518]
[1778705347271,38.23,79671.19,0.0,-0.17512,9e-05,20.02185]
[1778705352307,38.23,79669.25,0.0,-0.17528,9e-05,20.03297]
[1778705358348,38.22,79666.94,0.0,-0.17548,9e-05,20.04639]
[1778705364832,38.22,79666.03,0.0,-0.17555,9e-05,20.05158]
[1778705370434,38.22,79664.2,0.0,-0.1757,9e-05,20.06215]
[1778705375469,38.22,79665.85,0.0,-0.17553,9e-05,20.04806]
[1778705380505,38.22,79669.32,0.0,-0.17522,9e-05,20.02658]
[1778705385539,38.22,79670.5,0.0,-0.17511,9e-05,20.0189]
[1778705390579,38.22,79672.7,0.0,-0.17492,9e-05,20.00511]
[1778705395609,38.22,79683.99,0.0,-0.17393,9e-05,19.93624]
[1778705400644,38.22,79681.48,0.0,-0.17414,9e-05,19.95112]
[1778705411851,38.21,79674.92,0.0,-0.1747,9e-05,19.98983]
[1778705418770,38.21,79671.98,0.0,-0.17494,9e-05,20.00684]
[1778705423807,38.21,79671.7,0.0,-0.17496,9e-05,20.00794]
[1778705429847,38.21,79671.75,0.0,-0.17495,9e-05,20.00705]
[1778705437903,38.21,79673.13,0.0,-0.17479,9e-05,19.99429]
[1778705441808,38.21,79677.64,0.0,-0.1744,9e-05,19.96659]
[1778705446941,38.21,79670.26,0.0,-0.17504,9e-05,20.01123]
[1778705452130,38.21,79673.17,0.0,-0.17478,9e-05,19.99358]
[1778705458045,38.21,79673.61,0.0,-0.17474,9e-05,19.99085]
[1778705463083,38.21,79669.11,0.0,-0.17513,9e-05,20.018]
[1778705468115,38.21,79673.59,0.0,-0.17474,9e-05,19.99059]
[1778705473152,38.21,79674.86,0.0,-0.17463,9e-05,19.98273]
[1778705476291,38.21,79674.04,0.0,-0.1747,9e-05,19.98764]
[1778705479540,38.2,79667.03,0.0,-0.17531,9e-05,20.02992]
[1778705480057,38.2,79664.89,0.0,-0.17549,9e-05,20.04269]
[1778705486243,38.2,79665.86,0.0,-0.17539,9e-05,20.03605]
[1778705488441,38.2,79666.75,0.0,-0.17531,9e-05,20.03053]
[1778705491279,38.2,79687.59,0.0,-0.17348,9e-05,19.90023]
[1778705495973,38.2,79690.43,0.0,-0.17323,9e-05,19.883]
[1778705496054,38.2,79691.34,0.0,-0.17315,9e-05,19.87735]
[1778705497001,38.2,79691.34,0.0,-0.17315,9e-05,19.87735]
[1778705497048,38.2,79691.34,0.0,-0.17315,9e-05,19.87735]
[1778705497322,38.2,79691.34,0.0,-0.17315,9e-05,19.87728]
[1778705499024,38.2,79691.34,0.0,-0.17315,9e-05,19.87728]
[1778705499059,38.2,79691.34,0.0,-0.17315,9e-05,19.87728]
[1778705499042,38.2,79685.45,0.0,-0.17366,9e-05,19.91281]
[1778705501105,38.2,79685.45,0.0,-0.17366,9e-05,19.91281]
[1778705501977,38.2,79685.77,0.0,-0.17363,9e-05,19.91052]
[1778705503125,38.2,79687.14,0.0,-0.17351,9e-05,19.9021]
[1778705503126,38.2,79687.14,0.0,-0.17351,9e-05,19.9021]
[1778705503141,38.2,79687.14,0.0,-0.17351,9e-05,19.9021]
[1778705503215,38.2,79687.14,0.0,-0.17351,9e-05,19.9021]
[1778705503364,38.2,79687.14,0.0,-0.17351,9e-05,19.9021]
[1778705505196,38.2,79687.99,0.0,-0.17343,9e-05,19.89683]
[1778705506035,38.2,79689.21,0.0,-0.17332,9e-05,19.88923]
[1778705507236,38.2,79689.21,0.0,-0.17332,9e-05,19.88913]
[1778705507246,38.2,79689.21,0.0,-0.17332,9e-05,19.88913]
[1778705512275,38.2,79695.77,0.0,-0.17275,9e-05,19.84889]
[1778705517295,38.2,79703.91,0.0,-0.17205,9e-05,19.79935]
[1778705521517,38.2,79702.87,0.0,-0.17214,9e-05,19.80575]
[1778705521534,38.2,79702.87,0.0,-0.17214,9e-05,19.80575]
[1778705521545,38.2,79702.87,0.0,-0.17214,9e-05,19.80575]
[1778705521582,38.2,79702.49,0.0,-0.17217,9e-05,19.80807]
[1778705523550,38.2,79702.34,0.0,-0.17218,9e-05,19.80899]
[1778705524071,38.2,79701.98,0.0,-0.17221,9e-05,19.81118]
[1778705529074,38.2,79701.04,0.0,-0.1723,9e-05,19.81693]
[1778705531725,38.2,79700.84,0.0,-0.17231,9e-05,19.81812]
[1778705531736,38.2,79700.84,0.0,-0.17231,9e-05,19.81812]
[1778705536763,38.2,79699.02,0.0,-0.17247,9e-05,19.82914]
[1778705541780,38.2,79694.65,0.0,-0.17285,9e-05,19.85569]
[1778705546042,38.2,79696.33,0.0,-0.1727,9e-05,19.84549]
[1778705546049,38.2,79696.33,0.0,-0.1727,9e-05,19.84549]
[1778705550142,38.2,79697.32,0.0,-0.17262,9e-05,19.8395]
[1778705550153,38.2,79697.32,0.0,-0.17262,9e-05,19.8395]
[1778705555160,38.2,79696.31,0.0,-0.17268,9e-05,19.84199]
[1778705558279,38.2,79695.87,0.0,-0.17272,9e-05,19.84471]
[1778705558289,38.2,79695.87,0.0,-0.17272,9e-05,19.84471]
[1778705558296,38.2,79695.87,0.0,-0.17272,9e-05,19.84471]
[1778705558322,38.2,79695.87,0.0,-0.17272,9e-05,19.84471]
[1778705560325,38.2,79695.87,0.0,-0.17272,9e-05,19.84475]
[1778705560359,38.2,79695.87,0.0,-0.17272,9e-05,19.84475]
[1778705560368,38.2,79695.87,0.0,-0.17272,9e-05,19.84475]
[1778705560391,38.2,79695.87,0.0,-0.17272,9e-05,19.84475]
[1778705562351,38.2,79696.55,0.0,-0.17266,9e-05,19.84068]
[1778705562379,38.2,79696.55,0.0,-0.17266,9e-05,19.84068]
[1778705562385,38.2,79696.55,0.0,-0.17266,9e-05,19.84068]
[1778705564408,38.2,79697.14,0.0,-0.17261,9e-05,19.83715]
[1778705564426,38.2,79697.14,0.0,-0.17261,9e-05,19.83715]
[1778705568483,38.2,79697.57,0.0,-0.17258,9e-05,19.83466]
[1778705568493,38.2,79697.57,0.0,-0.17258,9e-05,19.83466]
[1778705570537,38.2,79700.21,0.0,-0.17235,9e-05,19.81871]
[1778705570542,38.2,79700.21,0.0,-0.17235,9e-05,19.81871]
[1778705570548,38.2,79700.21,0.0,-0.17235,9e-05,19.81871]
[1778705570561,38.2,79700.21,0.0,-0.17235,9e-05,19.81871]
[1778705572562,38.2,79700.09,0.0,-0.17236,9e-05,19.81952]
[1778705572594,38.2,79700.09,0.0,-0.17236,9e-05,19.81952]
[1778705572598,38.2,79700.09,0.0,-0.17236,9e-05,19.81952]
[1778705574610,38.2,79700.26,0.0,-0.17235,9e-05,19.81858]
[1778705574617,38.2,79700.26,0.0,-0.17235,9e-05,19.81858]
[1778705574622,38.2,79700.26,0.0,-0.17235,9e-05,19.81858]
[1778705576658,38.2,79700.37,0.0,-0.17234,9e-05,19.81801]
[1778705576677,38.2,79700.37,0.0,-0.17234,9e-05,19.81801]
[1778705581692,38.2,79697.95,0.0,-0.17255,9e-05,19.83289]
[1778705586710,38.2,79696.58,0.0,-0.17267,9e-05,19.84126]
[1778705588922,38.2,79696.31,0.0,-0.17269,9e-05,19.84287]
[1778705588930,38.2,79696.31,0.0,-0.17269,9e-05,19.84287]
[1778705588993,38.2,79696.13,0.0,-0.17271,9e-05,19.84392]
[1778705590977,38.2,79696.13,0.0,-0.17271,9e-05,19.84387]
[1778705590984,38.2,79696.13,0.0,-0.17271,9e-05,19.84387]
[1778705591038,38.2,79696.13,0.0,-0.17271,9e-05,19.84387]
[1778705591077,38.2,79696.02,0.0,-0.17272,9e-05,19.84449]
[1778705593028,38.2,79696.02,0.0,-0.17271,9e-05,19.84444]
[1778705593070,38.2,79696.02,0.0,-0.17271,9e-05,19.84444]
[1778705593119,38.2,79696.09,0.0,-0.17271,9e-05,19.84396]
[1778705595082,38.2,79696.09,0.0,-0.17271,9e-05,19.84397]
[1778705595136,38.2,79696.09,0.0,-0.17271,9e-05,19.84397]
[1778705595148,38.2,79696.31,0.0,-0.17269,9e-05,19.84263]
[1778705602058,38.2,79695.83,0.0,-0.17273,9e-05,19.84525]
[1778705609107,38.2,79694.98,0.0,-0.1728,9e-05,19.85029]
[1778705616156,38.2,79693.43,0.0,-0.17291,9e-05,19.85579]
[1778705621191,38.2,79692.22,0.0,-0.17301,9e-05,19.86293]
[1778705626228,38.2,79692.84,0.0,-0.17295,9e-05,19.85894]
[1778705631267,38.2,79692.57,0.0,-0.17297,9e-05,19.86035]
[1778705640328,38.2,79692.14,0.0,-0.173,9e-05,19.86247]
[1778705646368,38.19,79691.78,0.0,-0.17303,9e-05,19.8643]
[1778705651404,38.19,79691.53,0.0,-0.17304,9e-05,19.8655]
[1778705661473,38.19,79692.2,0.0,-0.17298,9e-05,19.86082]
[1778705666508,38.19,79686.98,0.0,-0.17342,9e-05,19.8921]
[1778705672550,38.19,79684.21,0.0,-0.17363,9e-05,19.90446]
[1778705680357,38.19,79685.33,0.0,-0.17353,9e-05,19.89718]
[1778705686651,38.19,79685.19,0.0,-0.17352,9e-05,19.89676]
[1778705691685,38.18,79684.06,0.0,-0.17361,9e-05,19.90301]
[1778705696720,38.18,79684.53,0.0,-0.17356,9e-05,19.89951]
[1778705701755,38.18,79685.58,0.0,-0.17346,9e-05,19.89251]
[1778705707798,38.18,79687.3,0.0,-0.1733,9e-05,19.88139]
[1778705712833,38.18,79687.87,0.0,-0.17325,9e-05,19.87737]
[1778705718875,38.18,79688.09,0.0,-0.17322,9e-05,19.87537]
[1778705724043,38.18,79689.63,0.0,-0.17308,9e-05,19.86549]
[1778705729952,38.17,79685.41,0.0,-0.17343,9e-05,19.89043]
[1778705734987,38.17,79684.37,0.0,-0.17349,9e-05,19.89223]
[1778705740022,38.17,79684.79,0.0,-0.17344,9e-05,19.88886]
[1778705749086,38.17,79684.79,0.0,-0.17342,9e-05,19.88742]
[1778705754253,38.17,79683.86,0.0,-0.17349,9e-05,19.89238]
[1778705763184,38.16,79683.14,0.0,-0.17354,9e-05,19.89571]
[1778705769226,38.16,79682.02,0.0,-0.17363,9e-05,19.90189]
[1778705775267,38.16,79682.96,0.0,-0.17354,9e-05,19.89561]
[1778705778412,38.16,79683.05,0.0,-0.17353,9e-05,19.89479]
[1778705778442,38.16,79683.05,0.0,-0.17353,9e-05,19.89479]
[1778705785339,38.16,79685.88,0.0,-0.17328,9e-05,19.87707]
[1778705791379,38.16,79685.24,0.0,-0.1733,9e-05,19.87685]
[1778705796415,38.16,79684.46,0.0,-0.17337,9e-05,19.88127]
[1778705801856,38.16,79684.51,0.0,-0.17336,9e-05,19.88076]
[1778705802606,38.16,79684.31,0.0,-0.17338,9e-05,19.88188]
[1778705806140,38.16,79686.99,0.0,-0.17314,9e-05,19.86554]
[1778705806241,38.16,79686.53,0.0,-0.17318,9e-05,19.86829]
[1778705812527,38.16,79685.12,0.0,-0.1733,9e-05,19.87669]
[1778705817564,38.16,79684.57,0.0,-0.17335,9e-05,19.87989]
[1778705822599,38.16,79683.55,0.0,-0.17343,9e-05,19.88594]
[1778705827632,38.16,79683.19,0.0,-0.17346,9e-05,19.88798]
[1778705833509,38.16,79683.2,0.0,-0.17346,9e-05,19.88781]
[1778705841730,38.16,79691.87,0.0,-0.17271,9e-05,19.83537]
[1778705846765,38.16,79690.26,0.0,-0.17286,9e-05,19.84535]
[1778705854959,38.16,79689.13,0.0,-0.17293,9e-05,19.84879]
[1778705865029,38.16,79687.12,0.0,-0.17311,9e-05,19.8612]
[1778705870935,38.16,79685.55,0.0,-0.17325,9e-05,19.87079]
[1778705881005,38.16,79684.69,0.0,-0.17332,9e-05,19.87604]
[1778705886040,38.16,79684.19,0.0,-0.17336,9e-05,19.87906]
[1778705893090,38.16,79682.51,0.0,-0.17351,9e-05,19.88922]
[1778705898125,38.16,79677.39,0.0,-0.17395,9e-05,19.92026]
[1778705903161,38.16,79674.81,0.0,-0.17418,9e-05,19.93587]
[1778705912222,38.16,79672.75,0.0,-0.17433,9e-05,19.94457]
[1778705917258,38.16,79669.91,0.0,-0.17458,9e-05,19.96175]
[1778705924307,38.16,79668.06,0.0,-0.17474,9e-05,19.97289]
[1778705931358,38.16,79667.29,0.0,-0.1748,9e-05,19.97749]
[1778705936391,38.16,79671.08,0.0,-0.17447,9e-05,19.9546]
[1778705941431,38.16,79669.46,0.0,-0.17462,9e-05,19.96459]
[1778705950492,38.16,79675.38,0.0,-0.17411,9e-05,19.92894]
[1778705955527,38.16,79672.43,0.0,-0.17436,9e-05,19.94699]
[1778705962576,38.16,79670.98,0.0,-0.17449,9e-05,19.95598]
[1778705967612,38.16,79670.14,0.0,-0.17457,9e-05,19.9612]
[1778705975801,38.16,79670.07,0.0,-0.17455,9e-05,19.95811]
[1778705982253,38.16,79672.9,0.0,-0.17431,9e-05,19.94107]
[1778705984776,38.16,79671.62,0.0,-0.17442,9e-05,19.94892]
[1778705988182,38.16,79662.95,0.0,-0.17518,9e-05,20.00144]
[1778705994801,38.16,79664.56,0.0,-0.17503,9e-05,19.99123]
[1778705999840,38.16,79670.69,0.0,-0.17449,9e-05,19.9538]
[1778706004960,38.16,79672.11,0.0,-0.17437,9e-05,19.94523]
[1778706011925,38.16,79670.59,0.0,-0.1745,9e-05,19.95461]
[1778706016961,38.16,79669.82,0.0,-0.17457,9e-05,19.9594]
[1778706023517,38.16,79669.79,0.0,-0.17458,9e-05,19.95967]
[1778706033626,38.16,79670.19,0.0,-0.17454,9e-05,19.9575]
[1778706036234,38.16,79683.72,0.0,-0.17335,9e-05,19.87202]
[1778706046304,38.16,79691.22,0.0,-0.17271,9e-05,19.82685]
[1778706052213,38.16,79691.22,0.0,-0.17271,9e-05,19.82706]
[1778706064894,38.16,79692.71,0.0,-0.17258,9e-05,19.81815]
[1778706073362,38.16,79694.12,0.0,-0.17247,9e-05,19.81021]
[1778706083429,38.16,79692.55,0.0,-0.17261,9e-05,19.82012]
[1778706091488,38.16,79689.37,0.0,-0.17287,9e-05,19.83604]
[1778706096655,38.16,79679.77,0.0,-0.1737,9e-05,19.8945]
[1778706104580,38.16,79676.36,0.0,-0.174,9e-05,19.9151]
[1778706114868,38.16,79674.65,0.0,-0.17414,9e-05,19.92545]
[1778706123847,38.16,79676.55,0.0,-0.17398,9e-05,19.91375]
[1778706130762,38.16,79677.83,0.0,-0.17386,9e-05,19.90582]
[1778706136938,38.16,79679.04,0.0,-0.17376,9e-05,19.8984]
[1778706140615,38.16,79678.77,0.0,-0.17378,9e-05,19.90001]
[1778706140658,38.16,79678.77,0.0,-0.17378,9e-05,19.90001]
[1778706140683,38.16,79670.87,0.0,-0.17446,9e-05,19.94785]
[1778706142664,38.16,79670.87,0.0,-0.17446,9e-05,19.94785]
[1778706142688,38.16,79670.87,0.0,-0.17446,9e-05,19.94785]
[1778706142699,38.16,79655.94,0.0,-0.17577,9e-05,20.03842]
[1778706144715,38.16,79655.94,0.0,-0.17577,9e-05,20.03842]
[1778706145263,38.16,79657.97,0.0,-0.17559,9e-05,20.026]
[1778706147894,38.16,79658.66,0.0,-0.17553,9e-05,20.02178]
[1778706147998,38.16,79658.66,0.0,-0.17553,9e-05,20.02178]
[1778706148804,38.16,79658.66,0.0,-0.17553,9e-05,20.02173]
[1778706148828,38.16,79658.66,0.0,-0.17553,9e-05,20.02173]
[1778706150851,38.16,79659.84,0.0,-0.17542,9e-05,20.01449]
[1778706154579,38.16,79659.64,0.0,-0.17541,9e-05,20.01182]
[1778706154675,38.16,79659.64,0.0,-0.17541,9e-05,20.01182]
[1778706154950,38.16,79656.97,0.0,-0.17565,9e-05,20.02787]
[1778706155047,38.16,79644.03,0.0,-0.17678,9e-05,20.10624]
[1778706157810,38.16,79634.06,0.0,-0.17765,9e-05,20.16631]
[1778706157926,38.16,79634.06,0.0,-0.17765,9e-05,20.16631]
[1778706157997,38.16,79633.69,0.0,-0.17768,9e-05,20.16846]
[1778706161109,38.16,79633.69,0.0,-0.17768,9e-05,20.16812]
[1778706161137,38.16,79633.69,0.0,-0.17768,9e-05,20.16812]
[1778706161152,38.16,79633.69,0.0,-0.17768,9e-05,20.16812]
[1778706161255,38.16,79632.14,0.0,-0.17781,9e-05,20.17698]
[1778706162454,38.16,79632.14,0.0,-0.17781,9e-05,20.17698]
[1778706162549,38.16,79632.14,0.0,-0.1778,9e-05,20.17673]
[1778706163108,38.16,79632.14,0.0,-0.1778,9e-05,20.17673]
[1778706163146,38.16,79632.14,0.0,-0.1778,9e-05,20.17673]
[1778706163205,38.16,79632.14,0.0,-0.1778,9e-05,20.17673]
[1778706163247,38.16,79632.14,0.0,-0.1778,9e-05,20.17647]
[1778706165162,38.16,79632.14,0.0,-0.1778,9e-05,20.17621]
[1778706165233,38.16,79632.14,0.0,-0.1778,9e-05,20.17621]
[1778706167193,38.16,79630.28,0.0,-0.17796,9e-05,20.18721]
[1778706167271,38.16,79630.28,0.0,-0.17796,9e-05,20.18721]
[1778706169248,38.16,79629.46,0.0,-0.17802,9e-05,20.19164]
[1778706169311,38.16,79629.46,0.0,-0.17802,9e-05,20.19164]
[1778706169804,38.15,79629.46,0.0,-0.17801,9e-05,20.19112]
[1778706169847,38.15,79629.46,0.0,-0.17801,9e-05,20.19112]
[1778706177219,38.15,79623.2,0.0,-0.17854,9e-05,20.22695]
[1778706180223,38.15,79623.2,0.0,-0.17854,9e-05,20.22695]
[1778706180258,38.15,79623.2,0.0,-0.17854,9e-05,20.22695]
[1778706183126,38.15,79642.66,0.0,-0.17681,9e-05,20.1079]
[1778706188161,38.14,79646.58,0.0,-0.17644,9e-05,20.08275]
[1778706194563,38.14,79646.94,0.0,-0.1764,9e-05,20.08005]
[1778706200401,38.14,79642.15,0.0,-0.1768,9e-05,20.10705]
[1778706206301,38.14,79631.53,0.0,-0.17772,9e-05,20.17044]
[1778706211336,38.13,79631.53,0.0,-0.17768,9e-05,20.16602]
[1778706216371,38.13,79632.12,0.0,-0.17762,9e-05,20.16174]
[1778706221810,38.13,79626.02,0.0,-0.17815,9e-05,20.19814]
[1778706222360,38.13,79626.02,0.0,-0.17815,9e-05,20.198]
[1778706222414,38.13,79624.48,0.0,-0.17828,9e-05,20.2072]
[1778706226457,38.13,79624.26,0.0,-0.1783,9e-05,20.20816]
[1778706226470,38.13,79623.8,0.0,-0.17834,9e-05,20.21083]
[1778706231477,38.13,79622.42,0.0,-0.17845,9e-05,20.21837]
[1778706237642,38.13,79620.55,0.0,-0.1786,9e-05,20.22872]
[1778706240521,38.13,79620.55,0.0,-0.1786,9e-05,20.22872]
[1778706240821,38.13,79620.55,0.0,-0.1786,9e-05,20.22872]
[1778706243818,38.12,79618.45,0.0,-0.17877,9e-05,20.24062]
[1778706244924,38.12,79617.55,0.0,-0.17885,9e-05,20.24575]
[1778706245575,38.12,79625.89,0.0,-0.17811,9e-05,20.19511]
[1778706250610,38.12,79624.54,0.0,-0.17822,9e-05,20.20281]
[1778706255645,38.12,79622.46,0.0,-0.1784,9e-05,20.21491]
[1778706260681,38.12,79621.31,0.0,-0.17849,9e-05,20.22138]
[1778706265309,38.12,79620.45,0.0,-0.17857,9e-05,20.22628]
[1778706265715,38.12,79619.88,0.0,-0.17861,9e-05,20.22953]
[1778706270750,38.12,79618.08,0.0,-0.17876,9e-05,20.23958]
[1778706275785,38.11,79617.3,0.0,-0.17879,9e-05,20.2397]
[1778706280820,38.11,79617.14,0.0,-0.1788,9e-05,20.23978]
[1778706285855,38.11,79619.23,0.0,-0.1786,9e-05,20.22627]
[1778706291897,38.11,79619.47,0.0,-0.17856,9e-05,20.22376]
[1778706296932,38.11,79621.15,0.0,-0.1784,9e-05,20.21272]
[1778706302817,38.1,79621.42,0.0,-0.17837,9e-05,20.21039]
[1778706302890,38.1,79679.0,0.0,-0.17332,9e-05,19.86063]
[1778706304207,38.1,79679.0,0.0,-0.17332,9e-05,19.86063]
[1778706304306,38.1,79677.24,0.0,-0.17348,9e-05,19.87186]
[1778706310023,38.11,79677.24,0.0,-0.1735,9e-05,19.87313]
[1778706313889,38.11,79668.96,0.0,-0.17422,9e-05,19.92384]
[1778706316624,38.11,79665.82,0.0,-0.1745,9e-05,19.94333]
[1778706318209,38.11,79597.69,0.0,-0.18051,9e-05,20.35649]
[1778706319086,38.11,79597.69,0.0,-0.1805,9e-05,20.3561]
[1778706324121,38.1,79601.56,0.0,-0.18013,9e-05,20.33069]
[1778706332177,38.1,79603.8,0.0,-0.17987,9e-05,20.31049]
[1778706338349,38.09,79610.39,0.0,-0.17925,9e-05,20.26827]
[1778706345268,38.09,79611.89,0.0,-0.17909,9e-05,20.25735]
[1778706350304,38.08,79609.63,0.0,-0.17927,9e-05,20.26952]
[1778706355339,38.08,79609.43,0.0,-0.17926,9e-05,20.2689]
[1778706360374,38.08,79607.26,0.0,-0.17944,9e-05,20.28084]
[1778706362574,38.08,79608.48,0.0,-0.17932,9e-05,20.27286]
[1778706363520,38.07,79612.5,0.0,-0.17896,9e-05,20.24823]
[1778706365253,38.07,79611.33,0.0,-0.17906,9e-05,20.25484]
[1778706365576,38.07,79611.33,0.0,-0.17906,9e-05,20.25484]
[1778706367810,38.07,79607.88,0.0,-0.17936,9e-05,20.27526]
[1778706367923,38.07,79607.88,0.0,-0.17936,9e-05,20.27526]
[1778706367969,38.07,79601.29,0.0,-0.17994,9e-05,20.31491]
[1778706370443,38.07,79588.63,0.0,-0.18106,9e-05,20.39091]
[1778706371766,38.07,79588.63,0.0,-0.18106,9e-05,20.39091]
[1778706371858,38.07,79587.76,0.0,-0.18113,9e-05,20.39588]
[1778706373222,38.07,79587.76,0.0,-0.18113,9e-05,20.39588]
[1778706373233,38.07,79587.76,0.0,-0.18113,9e-05,20.39588]
[1778706373260,38.07,79587.76,0.0,-0.18113,9e-05,20.39588]
[1778706373826,38.07,79587.76,0.0,-0.18113,9e-05,20.39588]
[1778706373896,38.07,79587.94,0.0,-0.18111,9e-05,20.39422]
[1778706375740,38.07,79587.94,0.0,-0.1811,9e-05,20.39394]
[1778706375894,38.07,79587.24,0.0,-0.18116,9e-05,20.39789]
[1778706380939,38.06,79588.78,0.0,-0.18101,9e-05,20.38745]
[1778706385953,38.06,79589.99,0.0,-0.18088,9e-05,20.37873]
[1778706390968,38.06,79591.75,0.0,-0.1807,9e-05,20.36673]
[1778706395989,38.06,79591.75,0.0,-0.18066,9e-05,20.36174]
[1778706398601,38.05,79594.35,0.0,-0.18042,9e-05,20.34522]
[1778706398963,38.05,79594.35,0.0,-0.18042,9e-05,20.34522]
[1778706398689,38.05,79594.21,0.0,-0.18043,9e-05,20.34582]
[1778706399945,38.05,79574.55,0.0,-0.18218,9e-05,20.46452]
[1778706404745,38.05,79580.74,0.0,-0.18162,9e-05,20.42627]
[1778706404955,38.05,79581.24,0.0,-0.18157,9e-05,20.42306]
[1778706410725,38.05,79582.15,0.0,-0.18147,9e-05,20.41636]
[1778706416792,38.04,79582.63,0.0,-0.18141,9e-05,20.41218]
[1778706421827,38.04,79578.75,0.0,-0.18175,9e-05,20.43478]
[1778706426891,38.04,79580.73,0.0,-0.18156,9e-05,20.4221]
[1778706429036,38.04,79580.73,0.0,-0.18156,9e-05,20.42196]
[1778706429066,38.04,79576.6,0.0,-0.18192,9e-05,20.4468]
[1778706429394,38.04,79576.6,0.0,-0.18192,9e-05,20.4468]
[1778706429453,38.04,79576.6,0.0,-0.18192,9e-05,20.4468]
[1778706429601,38.04,79576.6,0.0,-0.18192,9e-05,20.4468]
[1778706429994,38.04,79576.6,0.0,-0.18192,9e-05,20.4468]
[1778706430029,38.04,79562.73,0.0,-0.18317,9e-05,20.53051]
[1778706430120,38.04,79562.73,0.0,-0.18317,9e-05,20.53051]
[1778706430162,38.04,79562.73,0.0,-0.18317,9e-05,20.53051]
[1778706430210,38.04,79562.73,0.0,-0.18317,9e-05,20.53051]
[1778706430244,38.04,79562.73,0.0,-0.18317,9e-05,20.53051]
[1778706430339,38.04,79562.73,0.0,-0.18317,9e-05,20.53051]
[1778706430981,38.04,79562.73,0.0,-0.18317,9e-05,20.53051]
[1778706431015,38.04,79562.73,0.0,-0.18317,9e-05,20.53051]
[1778706430898,38.04,79562.81,0.0,-0.18316,9e-05,20.52989]
[1778706431086,38.04,79562.81,0.0,-0.18316,9e-05,20.52989]
[1778706431095,38.04,79562.81,0.0,-0.18316,9e-05,20.52989]
[1778706431113,38.04,79562.81,0.0,-0.18316,9e-05,20.52989]
[1778706431212,38.04,79562.81,0.0,-0.18316,9e-05,20.52989]
[1778706431227,38.04,79562.81,0.0,-0.18316,9e-05,20.52989]
[1778706431256,38.04,79562.81,0.0,-0.18316,9e-05,20.52989]
[1778706431297,38.04,79562.81,0.0,-0.18316,9e-05,20.52989]
[1778706431316,38.04,79562.81,0.0,-0.18316,9e-05,20.52989]
[1778706431906,38.04,79548.37,0.0,-0.18446,9e-05,20.61701]
[1778706432720,38.04,79548.37,0.0,-0.18446,9e-05,20.61701]
[1778706433076,38.04,79547.6,0.0,-0.18453,9e-05,20.62147]
[1778706433119,38.04,79547.6,0.0,-0.18453,9e-05,20.62147]
[1778706433141,38.04,79547.6,0.0,-0.18453,9e-05,20.62147]
[1778706434022,38.04,79551.96,0.0,-0.18413,9e-05,20.59496]
[1778706434682,38.04,79551.96,0.0,-0.18413,9e-05,20.59496]
[1778706434723,38.04,79551.96,0.0,-0.18413,9e-05,20.59496]
[1778706434940,38.04,79550.69,0.0,-0.18425,9e-05,20.60245]
[1778706435178,38.04,79550.69,0.0,-0.18425,9e-05,20.60245]
[1778706435933,38.04,79550.69,0.0,-0.18424,9e-05,20.6023]
[1778706440970,38.04,79550.2,0.0,-0.18429,9e-05,20.60511]
[1778706446005,38.04,79546.55,0.0,-0.18461,9e-05,20.62693]
[1778706452048,38.04,79544.12,0.0,-0.1848,9e-05,20.63745]
[1778706458090,38.03,79539.35,0.0,-0.18523,9e-05,20.66584]
[1778706463745,38.03,79542.15,0.0,-0.18497,9e-05,20.64871]
[1778706469901,38.03,79529.77,0.0,-0.1861,9e-05,20.72318]
[1778706477223,38.03,79528.09,0.0,-0.18624,9e-05,20.73301]
[1778706480090,38.03,79526.51,0.0,-0.18639,9e-05,20.7425]
[1778706481077,38.03,79523.83,0.0,-0.18663,9e-05,20.75852]
[1778706486918,38.03,79517.61,0.0,-0.1872,9e-05,20.79606]
[1778706487387,38.03,79512.56,0.0,-0.18766,9e-05,20.82652]
[1778706487592,38.03,79512.56,0.0,-0.18766,9e-05,20.82652]
[1778706488023,38.03,79511.66,0.0,-0.18775,9e-05,20.83194]
[1778706488397,38.03,79511.66,0.0,-0.18775,9e-05,20.83194]
[1778706488440,38.03,79511.66,0.0,-0.18775,9e-05,20.83194]
[1778706488955,38.03,79504.43,0.0,-0.18841,9e-05,20.87552]
[1778706490245,38.03,79497.85,0.0,-0.18902,9e-05,20.91511]
[1778706490293,38.03,79497.85,0.0,-0.18902,9e-05,20.91511]
[1778706490547,38.03,79495.35,0.0,-0.18925,9e-05,20.93012]
[1778706492491,38.03,79495.35,0.0,-0.18925,9e-05,20.93012]
[1778706492560,38.03,79494.51,0.0,-0.18932,9e-05,20.9351]
[1778706497306,38.03,79487.48,0.0,-0.18997,9e-05,20.97716]
[1778706497387,38.03,79484.12,0.0,-0.19028,9e-05,20.99723]
[1778706502408,38.03,79489.81,0.0,-0.18975,9e-05,20.96287]
[1778706507443,38.03,79491.38,0.0,-0.1896,9e-05,20.95348]
[1778706513485,38.03,79495.3,0.0,-0.18922,9e-05,20.92636]
[1778706519074,38.03,79498.78,0.0,-0.1889,9e-05,20.90552]
[1778706521855,38.03,79481.82,0.0,-0.19047,9e-05,21.00724]
[1778706527030,38.03,79482.23,0.0,-0.19042,9e-05,21.00458]
[1778706532064,38.03,79482.5,0.0,-0.1904,9e-05,21.00309]
[1778706533573,38.03,79474.64,0.0,-0.19113,9e-05,21.05013]
[1778706538666,38.03,79470.34,0.0,-0.19153,9e-05,21.0759]
[1778706543703,38.03,79471.46,0.0,-0.19142,9e-05,21.06907]
[1778706547892,38.03,79465.27,0.0,-0.19199,9e-05,21.10607]
[1778706551889,38.03,79461.62,0.0,-0.19233,9e-05,21.12765]
[1778706552059,38.03,79455.64,0.0,-0.19289,9e-05,21.16333]
[1778706553945,38.03,79452.84,0.0,-0.19314,9e-05,21.17997]
[1778706554046,38.03,79451.96,0.0,-0.19322,9e-05,21.1851]
[1778706559072,38.03,79448.98,0.0,-0.19349,9e-05,21.20232]
[1778706560092,38.03,79447.96,0.0,-0.19359,9e-05,21.20826]
[1778706560806,38.03,79444.61,0.0,-0.1939,9e-05,21.22812]
[1778706560960,38.03,79429.64,0.0,-0.1953,9e-05,21.31731]
[1778706561784,38.03,79429.64,0.0,-0.1953,9e-05,21.31731]
[1778706561814,38.03,79429.64,0.0,-0.1953,9e-05,21.31731]
[1778706561975,38.03,79429.64,0.0,-0.1953,9e-05,21.31731]
[1778706562074,38.03,79429.64,0.0,-0.1953,9e-05,21.31731]
[1778706562184,38.03,79417.39,0.0,-0.19645,9e-05,21.39027]
[1778706562844,38.03,79417.5,0.0,-0.19644,9e-05,21.38962]
[1778706563743,38.03,79417.5,0.0,-0.19644,9e-05,21.38962]
[1778706563768,38.03,79417.5,0.0,-0.19644,9e-05,21.38962]
[1778706563892,38.03,79417.5,0.0,-0.19644,9e-05,21.38962]
[1778706563924,38.03,79417.5,0.0,-0.19644,9e-05,21.38962]
[1778706563974,38.03,79435.34,0.0,-0.19476,9e-05,21.28323]
[1778706566251,38.03,79441.78,0.0,-0.19416,9e-05,21.24455]
[1778706567178,38.03,79441.78,0.0,-0.19416,9e-05,21.24455]
[1778706567183,38.03,79444.57,0.0,-0.19389,9e-05,21.22773]
[1778706568308,38.03,79446.34,0.0,-0.19372,9e-05,21.217]
[1778706569230,38.03,79446.34,0.0,-0.19372,9e-05,21.21688]
[1778706572399,38.02,79455.34,0.0,-0.19285,9e-05,21.15907]
[1778706577942,38.02,79455.53,0.0,-0.19283,9e-05,21.15753]
[1778706580533,38.02,79455.94,0.0,-0.19279,9e-05,21.1549]
[1778706584616,38.02,79457.43,0.0,-0.19265,9e-05,21.14559]
[1778706590116,38.02,79459.89,0.0,-0.19241,9e-05,21.13019]
[1778706596070,38.02,79460.98,0.0,-0.19229,9e-05,21.12289]
[1778706601105,38.02,79461.64,0.0,-0.19222,9e-05,21.11822]
[1778706606140,38.01,79462.7,0.0,-0.19211,9e-05,21.11113]
[1778706611175,38.01,79463.64,0.0,-0.19201,9e-05,21.10473]
[1778706615215,38.01,79464.28,0.0,-0.19195,9e-05,21.10041]
[1778706615287,38.01,79464.81,0.0,-0.19189,9e-05,21.09708]
[1778706615609,38.01,79464.81,0.0,-0.19189,9e-05,21.09708]
[1778706615959,38.01,79464.81,0.0,-0.19189,9e-05,21.09708]
[1778706616940,38.01,79461.79,0.0,-0.19217,9e-05,21.11501]
[1778706617351,38.01,79452.53,0.0,-0.19304,9e-05,21.17041]
[1778706618237,38.01,79442.04,0.0,-0.19401,9e-05,21.23302]
[1778706619326,38.01,79434.2,0.0,-0.19475,9e-05,21.27981]
[1778706620252,38.01,79430.39,0.0,-0.1951,9e-05,21.30247]
[1778706625546,38.01,79425.59,0.0,-0.19555,9e-05,21.33065]
[1778706631327,38.01,79426.33,0.0,-0.19545,9e-05,21.32193]
[1778706636761,38.01,79423.02,0.0,-0.19575,9e-05,21.34129]
[1778706640467,38.0,79407.22,0.0,-0.19723,9e-05,21.43452]
[1778706641927,38.0,79407.22,0.0,-0.19723,9e-05,21.43452]
[1778706641965,38.0,79405.19,0.0,-0.19742,9e-05,21.44626]
[1778706642871,38.0,79405.19,0.0,-0.19742,9e-05,21.44626]
[1778706642950,38.0,79405.19,0.0,-0.19742,9e-05,21.44626]
[1778706644927,38.0,79403.29,0.0,-0.19759,9e-05,21.45729]
[1778706645124,38.0,79403.5,0.0,-0.19757,9e-05,21.45591]
[1778706645667,38.0,79389.63,0.0,-0.19889,0.0001,21.53834]
[1778706650464,38.0,79385.08,0.0,-0.19931,0.0001,21.56435]
[1778706650581,38.0,79385.08,0.0,-0.19931,0.0001,21.56435]
[1778706650640,38.0,79385.52,0.0,-0.19926,0.0001,21.56167]
[1778706652475,38.0,79396.91,0.0,-0.19818,9e-05,21.4939]
[1778706653365,38.0,79396.91,0.0,-0.19818,9e-05,21.4939]
[1778706654183,38.0,79396.91,0.0,-0.19818,9e-05,21.4939]
[1778706654917,38.0,79397.33,0.0,-0.19814,9e-05,21.49147]
[1778706654964,38.0,79397.33,0.0,-0.19814,9e-05,21.49147]
[1778706654972,38.0,79397.33,0.0,-0.19814,9e-05,21.49147]
[1778706655295,38.0,79397.37,0.0,-0.19814,9e-05,21.49127]
[1778706656269,38.0,79397.37,0.0,-0.19814,9e-05,21.49127]
[1778706656288,38.0,79397.37,0.0,-0.19814,9e-05,21.49127]
[1778706660116,38.0,79380.5,0.0,-0.19974,0.0001,21.59141]
[1778706660213,38.0,79379.61,0.0,-0.19982,0.0001,21.59659]
[1778706664330,38.0,79381.91,0.0,-0.1996,0.0001,21.58292]
[1778706664339,38.0,79381.91,0.0,-0.1996,0.0001,21.58292]
[1778706664558,38.0,79387.48,0.0,-0.19908,0.0001,21.54995]
[1778706666873,38.0,79387.04,0.0,-0.19912,0.0001,21.55283]
[1778706666931,38.0,79387.04,0.0,-0.19912,0.0001,21.55283]
[1778706666976,38.0,79387.04,0.0,-0.19912,0.0001,21.55283]
[1778706667224,38.0,79361.8,0.0,-0.20154,0.0001,21.70262]
[1778706667358,38.0,79361.8,0.0,-0.20154,0.0001,21.70262]
[1778706667361,38.0,79361.8,0.0,-0.20154,0.0001,21.70262]
[1778706667475,38.0,79361.8,0.0,-0.20154,0.0001,21.70262]
[1778706667588,38.0,79361.8,0.0,-0.20154,0.0001,21.70262]
[1778706667609,38.0,79361.8,0.0,-0.20154,0.0001,21.70262]
[1778706667655,38.0,79361.8,0.0,-0.20154,0.0001,21.70262]
[1778706667925,38.0,79361.8,0.0,-0.20154,0.0001,21.70262]
[1778706667951,38.0,79361.8,0.0,-0.20154,0.0001,21.70262]
[1778706668092,38.0,79361.8,0.0,-0.20154,0.0001,21.70262]
[1778706668101,38.0,79361.8,0.0,-0.20154,0.0001,21.70262]
[1778706668193,38.0,79355.03,0.0,-0.20219,0.0001,21.74264]
[1778706671361,38.0,79356.72,0.0,-0.20203,0.0001,21.73274]
[1778706671609,38.0,79357.76,0.0,-0.20192,0.0001,21.72651]
[1778706676645,38.0,79358.74,0.0,-0.20182,0.0001,21.7201]
[1778706678064,38.0,79358.74,0.0,-0.20182,0.0001,21.7201]
[1778706678241,38.0,79358.24,0.0,-0.20186,0.0001,21.7223]
[1778706680969,37.99,79348.6,0.0,-0.20277,0.0001,21.77839]
[1778706682174,38.0,79347.68,0.0,-0.20286,0.0001,21.78416]
[1778706687349,38.0,79347.86,0.0,-0.20285,0.0001,21.78353]
[1778706687577,38.0,79347.86,0.0,-0.20285,0.0001,21.78353]
[1778706687600,38.0,79347.86,0.0,-0.20285,0.0001,21.78353]
[1778706688101,38.0,79347.86,0.0,-0.20285,0.0001,21.78353]
[1778706688341,38.0,79347.86,0.0,-0.20285,0.0001,21.78353]
[1778706688169,38.0,79340.86,0.0,-0.20353,0.0001,21.82492]
[1778706688362,38.0,79340.86,0.0,-0.20353,0.0001,21.82492]
[1778706688676,38.0,79340.86,0.0,-0.20353,0.0001,21.82492]
[1778706688755,38.0,79340.86,0.0,-0.20353,0.0001,21.82492]
[1778706688990,38.0,79340.86,0.0,-0.20353,0.0001,21.82492]
[1778706689024,38.0,79340.86,0.0,-0.20353,0.0001,21.82492]
[1778706689039,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689428,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689445,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689453,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689478,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689702,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689722,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689752,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689786,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689807,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689815,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689842,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689890,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689911,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689936,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706689946,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706690017,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706690044,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706690071,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706690143,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706690161,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706690184,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706690219,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706690247,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706690278,38.0,79331.35,0.0,-0.20445,0.0001,21.88112]
[1778706690348,38.0,79346.93,0.0,-0.20295,0.0001,21.78924]
[1778706690647,38.0,79346.93,0.0,-0.20295,0.0001,21.78924]
[1778706690669,38.0,79346.93,0.0,-0.20295,0.0001,21.78924]
[1778706690833,37.99,79361.53,0.0,-0.20153,0.0001,21.70182]
[1778706692756,37.99,79367.02,0.0,-0.20098,0.0001,21.66577]
[1778706694237,37.99,79367.02,0.0,-0.20098,0.0001,21.66577]
[1778706694247,37.99,79367.02,0.0,-0.20098,0.0001,21.66577]
[1778706694249,37.99,79367.02,0.0,-0.20098,0.0001,21.66577]
[1778706694270,37.99,79373.12,0.0,-0.20039,0.0001,21.62966]
[1778706695297,37.99,79386.39,0.0,-0.19913,0.0001,21.55083]
[1778706695514,37.99,79386.39,0.0,-0.19913,0.0001,21.55083]
[1778706695526,37.99,79386.39,0.0,-0.19913,0.0001,21.55083]
[1778706696330,37.99,79390.18,0.0,-0.19876,0.0001,21.52825]
[1778706696522,37.99,79390.18,0.0,-0.19876,0.0001,21.52825]
[1778706696610,37.99,79390.18,0.0,-0.19876,0.0001,21.52825]
[1778706696622,37.99,79390.18,0.0,-0.19876,0.0001,21.52825]
[1778706696789,37.99,79390.65,0.0,-0.19872,0.0001,21.52548]
[1778706698429,37.99,79396.6,0.0,-0.19816,9e-05,21.49017]
[1778706698802,37.99,79398.97,0.0,-0.19793,9e-05,21.47617]
[1778706700639,37.99,79403.69,0.0,-0.19749,9e-05,21.4482]
[1778706701295,38.0,79409.79,0.0,-0.19691,9e-05,21.41203]
[1778706702672,38.0,79410.31,0.0,-0.19686,9e-05,21.40895]
[1778706703314,38.0,79414.64,0.0,-0.19645,9e-05,21.38319]
[1778706704625,38.0,79418.52,0.0,-0.19609,9e-05,21.3601]
[1778706705247,38.0,79417.07,0.0,-0.19623,9e-05,21.3688]
[1778706707069,38.0,79413.84,0.0,-0.19653,9e-05,21.38799]
[1778706708062,38.0,79414.72,0.0,-0.19645,9e-05,21.38267]
[1778706713904,37.99,79413.53,0.0,-0.19655,9e-05,21.38937]
[1778706718939,37.99,79412.52,0.0,-0.19664,9e-05,21.39503]
[1778706723975,37.99,79412.8,0.0,-0.19661,9e-05,21.39293]
[1778706730017,37.99,79411.53,0.0,-0.19672,9e-05,21.39992]
[1778706731251,37.99,79411.53,0.0,-0.19672,9e-05,21.39992]
[1778706737065,37.99,79410.35,0.0,-0.19682,9e-05,21.40617]
[1778706742100,37.99,79409.89,0.0,-0.19685,9e-05,21.40833]
[1778706747135,37.99,79409.88,0.0,-0.19685,9e-05,21.40779]
[1778706748847,37.99,79410.22,0.0,-0.19681,9e-05,21.40564]
[1778706751554,37.98,79421.54,0.0,-0.19572,9e-05,21.33414]
[1778706751634,37.98,79421.54,0.0,-0.19572,9e-05,21.33414]
[1778706751643,37.98,79421.54,0.0,-0.19572,9e-05,21.33414]
[1778706754721,37.98,79430.63,0.0,-0.19486,9e-05,21.27959]
[1778706755194,37.98,79430.63,0.0,-0.19486,9e-05,21.27954]
[1778706755814,37.98,79430.63,0.0,-0.19486,9e-05,21.27954]
[1778706756411,37.98,79430.98,0.0,-0.19482,9e-05,21.27741]
[1778706761415,37.98,79430.15,0.0,-0.1949,9e-05,21.28226]
[1778706761357,37.98,79418.38,0.0,-0.19601,9e-05,21.35248]
[1778706766388,37.98,79410.36,0.0,-0.19676,9e-05,21.40037]
[1778706767832,37.98,79410.36,0.0,-0.19676,9e-05,21.4003]
[1778706768150,37.98,79410.36,0.0,-0.19676,9e-05,21.4003]
[1778706773320,37.98,79413.68,0.0,-0.19645,9e-05,21.38043]
[1778706778359,37.98,79413.24,0.0,-0.19649,9e-05,21.3831]
[1778706783391,37.98,79414.24,0.0,-0.1964,9e-05,21.37728]
[1778706786495,37.98,79414.01,0.0,-0.19642,9e-05,21.37876]
[1778706789555,37.98,79416.6,0.0,-0.19618,9e-05,21.3635]
[1778706796481,37.98,79410.1,0.0,-0.1968,9e-05,21.40239]
[1778706801617,37.98,79409.51,0.0,-0.19685,9e-05,21.40595]
[1778706807558,37.98,79409.42,0.0,-0.19686,9e-05,21.40655]
[1778706811996,37.98,79408.58,0.0,-0.19694,9e-05,21.41158]
[1778706817628,37.98,79402.94,0.0,-0.19745,9e-05,21.44153]
[1778706821297,37.98,79402.94,0.0,-0.19745,9e-05,21.44153]
[1778706826482,37.99,79403.88,0.0,-0.19736,9e-05,21.43596]
[1778706827457,37.99,79404.71,0.0,-0.19729,9e-05,21.43105]
[1778706830719,37.99,79422.12,0.0,-0.19565,9e-05,21.32772]
[1778706835753,37.99,79422.13,0.0,-0.19566,9e-05,21.32845]
[1778706840913,37.99,79422.17,0.0,-0.19566,9e-05,21.32853]
[1778706845221,37.99,79412.77,0.0,-0.19655,9e-05,21.38466]
[1778706851967,37.99,79407.94,0.0,-0.19701,9e-05,21.41364]
[1778706857911,37.99,79406.97,0.0,-0.19711,9e-05,21.41977]
[1778706862943,37.99,79411.67,0.0,-0.19667,9e-05,21.39211]
[1778706867979,37.99,79411.04,0.0,-0.19673,9e-05,21.39632]
[1778706870361,37.99,79411.14,0.0,-0.19672,9e-05,21.39581]
[1778706876035,37.99,79412.15,0.0,-0.1966,9e-05,21.38602]
[1778706881070,37.99,79411.57,0.0,-0.19666,9e-05,21.38918]
[1778706886105,37.99,79410.92,0.0,-0.19671,9e-05,21.39269]
[1778706890751,37.99,79409.52,0.0,-0.19684,9e-05,21.40066]
[1778706896174,37.99,79410.42,0.0,-0.19674,9e-05,21.39467]
[1778706898700,37.99,79409.88,0.0,-0.19679,9e-05,21.39767]
[1778706904233,37.99,79409.5,0.0,-0.19682,9e-05,21.39937]
[1778706910275,37.98,79408.1,0.0,-0.19694,9e-05,21.40696]
[1778706917322,37.98,79403.86,0.0,-0.19733,9e-05,21.43131]
[1778706919057,37.98,79403.85,0.0,-0.19733,9e-05,21.43124]
[1778706924373,37.98,79405.31,0.0,-0.19718,9e-05,21.42193]
[1778706929407,37.98,79406.98,0.0,-0.19701,9e-05,21.41158]
[1778706934442,37.98,79408.63,0.0,-0.19683,9e-05,21.39779]
[1778706935738,37.98,79408.88,0.0,-0.19681,9e-05,21.39626]
[1778706941494,37.98,79411.48,0.0,-0.19656,9e-05,21.38055]
[1778706945960,37.98,79410.66,0.0,-0.19663,9e-05,21.38536]
[1778706948020,37.98,79401.63,0.0,-0.19749,9e-05,21.43913]
[1778706948092,37.98,79401.63,0.0,-0.19749,9e-05,21.43913]
[1778706948543,37.98,79393.69,0.0,-0.19824,0.0001,21.48627]
[1778706950030,37.98,79391.16,0.0,-0.19848,0.0001,21.5014]
[1778706951873,37.98,79391.07,0.0,-0.19849,0.0001,21.50209]
[1778706952091,37.98,79391.07,0.0,-0.19849,0.0001,21.50209]
[1778706954911,37.98,79390.02,0.0,-0.1986,0.0001,21.50856]
[1778706955484,37.98,79390.02,0.0,-0.1986,0.0001,21.50856]
[1778706955851,37.98,79389.44,0.0,-0.19865,0.0001,21.51207]
[1778706956185,37.98,79389.44,0.0,-0.19865,0.0001,21.51207]
[1778706962642,37.98,79404.83,0.0,-0.19719,9e-05,21.42054]
[1778706965025,37.98,79415.91,0.0,-0.19614,9e-05,21.35454]
[1778706966214,37.98,79415.91,0.0,-0.19614,9e-05,21.35454]
[1778706966304,37.98,79415.91,0.0,-0.19614,9e-05,21.35454]
[1778706967132,37.98,79415.38,0.0,-0.1962,9e-05,21.35777]
[1778706972159,37.98,79405.83,0.0,-0.1971,9e-05,21.41468]
[1778706977169,37.98,79407.52,0.0,-0.19694,9e-05,21.40448]
[1778706978370,37.98,79406.97,0.0,-0.19699,9e-05,21.40772]
[1778706983795,37.98,79404.24,0.0,-0.19724,9e-05,21.42365]
[1778706988924,37.98,79402.65,0.0,-0.19739,9e-05,21.43277]
[1778706988935,37.98,79398.55,0.0,-0.19778,9e-05,21.45718]
[1778706992274,37.98,79398.29,0.0,-0.1978,9e-05,21.45854]
[1778706992596,37.98,79397.45,0.0,-0.19785,9e-05,21.45966]
[1778706997611,37.97,79398.29,0.0,-0.19777,9e-05,21.45424]
[1778707002620,37.97,79398.38,0.0,-0.19775,9e-05,21.45337]
[1778707007625,37.97,79398.62,0.0,-0.19773,9e-05,21.45223]
[1778707012632,37.98,79397.71,0.0,-0.19782,9e-05,21.45799]
[1778707017651,37.98,79397.26,0.0,-0.19787,9e-05,21.46104]
[1778707022673,37.98,79402.88,0.0,-0.19735,9e-05,21.42811]
[1778707027683,37.98,79396.72,0.0,-0.19794,9e-05,21.46527]
[1778707031756,37.98,79385.15,0.0,-0.19905,0.0001,21.53435]
[1778707036782,37.98,79382.51,0.0,-0.1993,0.0001,21.55001]
[1778707041788,37.98,79386.06,0.0,-0.19896,0.0001,21.52928]
[1778707046807,37.98,79384.28,0.0,-0.19914,0.0001,21.5404]
[1778707051829,37.98,79384.06,0.0,-0.19915,0.0001,21.5385]
[1778707056851,37.98,79384.66,0.0,-0.19909,0.0001,21.53517]
[1778707057984,37.98,79386.89,0.0,-0.19888,0.0001,21.52195]
[1778707058033,37.98,79386.89,0.0,-0.19888,0.0001,21.52195]
[1778707058056,37.98,79386.89,0.0,-0.19888,0.0001,21.52195]
[1778707058610,37.98,79386.89,0.0,-0.19888,0.0001,21.52195]
[1778707058619,37.98,79390.72,0.0,-0.19852,0.0001,21.49922]
[1778707060949,37.98,79398.26,0.0,-0.1978,9e-05,21.45442]
[1778707062599,37.98,79401.25,0.0,-0.19752,9e-05,21.43666]
[1778707062642,37.98,79401.25,0.0,-0.19752,9e-05,21.43666]
[1778707062915,37.98,79401.88,0.0,-0.19746,9e-05,21.43299]
[1778707062939,37.98,79401.88,0.0,-0.19746,9e-05,21.43299]
[1778707063028,37.98,79401.88,0.0,-0.19746,9e-05,21.43299]
[1778707064627,37.98,79401.11,0.0,-0.19753,9e-05,21.43764]
[1778707066088,37.98,79400.25,0.0,-0.19762,9e-05,21.44291]
[1778707066680,37.98,79400.25,0.0,-0.19762,9e-05,21.44291]
[1778707068724,37.99,79398.86,0.0,-0.19775,9e-05,21.45133]
[1778707070399,37.99,79385.9,0.0,-0.19899,0.0001,21.52853]
[1778707075434,37.99,79387.72,0.0,-0.19881,0.0001,21.51766]
[1778707076698,37.99,79387.72,0.0,-0.19881,0.0001,21.51766]
[1778707076715,37.99,79388.56,0.0,-0.19873,0.0001,21.51267]
[1778707082484,37.99,79383.59,0.0,-0.19921,0.0001,21.54225]
[1778707086963,37.99,79393.34,0.0,-0.19828,0.0001,21.4846]
[1778707087771,37.99,79393.6,0.0,-0.19826,0.0001,21.48314]
[1778707092776,37.99,79393.87,0.0,-0.19824,0.0001,21.482]
[1778707097779,37.99,79392.68,0.0,-0.19836,0.0001,21.48942]
[1778707102822,37.99,79392.96,0.0,-0.19834,0.0001,21.488]
[1778707107857,37.99,79395.34,0.0,-0.19811,9e-05,21.47403]
[1778707112879,37.99,79395.0,0.0,-0.19813,9e-05,21.47261]
[1778707117884,37.99,79394.8,0.0,-0.19815,0.0001,21.47401]
[1778707122894,37.99,79395.48,0.0,-0.19809,9e-05,21.47016]
[1778707127921,37.99,79397.06,0.0,-0.19794,9e-05,21.46087]
[1778707132925,37.99,79396.09,0.0,-0.19803,9e-05,21.46674]
[1778707137939,37.99,79397.69,0.0,-0.19788,9e-05,21.45742]
[1778707142948,37.99,79397.34,0.0,-0.19792,9e-05,21.45976]
[1778707147972,37.99,79397.05,0.0,-0.19795,9e-05,21.46172]
[1778707151837,37.99,79386.11,0.0,-0.19899,0.0001,21.52687]
[1778707156758,37.99,79379.47,0.0,-0.19963,0.0001,21.56646]
[1778707163065,38.0,79383.09,0.0,-0.19929,0.0001,21.5452]
[1778707168100,38.0,79383.1,0.0,-0.19929,0.0001,21.54535]
[1778707171820,38.0,79396.15,0.0,-0.19803,9e-05,21.46435]
[1778707176855,38.0,79399.36,0.0,-0.19773,9e-05,21.44559]
[1778707183205,38.0,79400.1,0.0,-0.19767,9e-05,21.44184]
[1778707189247,38.0,79400.94,0.0,-0.1976,9e-05,21.43753]
[1778707194282,38.0,79400.63,0.0,-0.19764,9e-05,21.43987]
[1778707201829,38.0,79403.51,0.0,-0.19737,9e-05,21.42312]
[1778707205769,38.0,79406.23,0.0,-0.19712,9e-05,21.40758]
[1778707207013,38.0,79410.03,0.0,-0.19676,9e-05,21.38522]
[1778707207377,38.01,79410.03,0.0,-0.19677,9e-05,21.38535]
[1778707209819,38.01,79412.14,0.0,-0.19657,9e-05,21.37278]
[1778707211848,38.01,79410.83,0.0,-0.19669,9e-05,21.38059]
[1778707214227,38.01,79406.18,0.0,-0.19714,9e-05,21.40862]
[1778707214500,38.01,79405.88,0.0,-0.19717,9e-05,21.4105]
[1778707220467,38.01,79404.78,0.0,-0.19728,9e-05,21.4176]
[1778707225502,38.01,79403.56,0.0,-0.1974,9e-05,21.42533]
[1778707234641,38.01,79404.45,0.0,-0.19731,9e-05,21.41736]
[1778707239851,38.01,79404.45,0.0,-0.19731,9e-05,21.41769]
[1778707247657,38.02,79401.39,0.0,-0.19762,9e-05,21.43698]
[1778707252695,38.02,79401.65,0.0,-0.1976,9e-05,21.43596]
[1778707260750,38.02,79402.07,0.0,-0.19758,9e-05,21.4343]
[1778707265788,38.02,79391.87,0.0,-0.19855,0.0001,21.49534]
[1778707270819,38.02,79388.02,0.0,-0.19892,0.0001,21.51831]
[1778707275855,38.02,79386.86,0.0,-0.19903,0.0001,21.52532]
[1778707280891,38.02,79390.11,0.0,-0.19873,0.0001,21.50625]
[1778707285929,38.02,79396.64,0.0,-0.19811,9e-05,21.4678]
[1778707290963,38.02,79397.03,0.0,-0.19808,9e-05,21.46583]
[1778707295998,38.02,79392.79,0.0,-0.19846,0.0001,21.4876]
[1778707301032,38.02,79395.76,0.0,-0.19819,9e-05,21.4703]
[1778707306068,38.02,79387.27,0.0,-0.199,0.0001,21.52093]
[1778707314126,38.03,79384.16,0.0,-0.1993,0.0001,21.53986]
[1778707319160,38.03,79380.29,0.0,-0.19967,0.0001,21.56316]
[1778707325279,38.03,79378.83,0.0,-0.19982,0.0001,21.57226]
[1778707331244,38.03,79385.35,0.0,-0.19921,0.0001,21.53414]
[1778707336279,38.03,79387.31,0.0,-0.19903,0.0001,21.52308]
[1778707341298,38.03,79390.45,0.0,-0.19874,0.0001,21.5049]
[1778707345644,38.03,79401.43,0.0,-0.1977,9e-05,21.44016]
[1778707351385,38.03,79405.68,0.0,-0.19728,9e-05,21.41144]
[1778707356420,38.03,79404.12,0.0,-0.19743,9e-05,21.42066]
[1778707361455,38.03,79410.9,0.0,-0.19678,9e-05,21.38012]
[1778707366490,38.03,79415.14,0.0,-0.19638,9e-05,21.35474]
[1778707371525,38.03,79418.9,0.0,-0.19602,9e-05,21.33215]
[1778707376560,38.03,79420.13,0.0,-0.1959,9e-05,21.32457]
[1778707381595,38.03,79423.08,0.0,-0.19562,9e-05,21.30669]
[1778707383831,38.03,79423.41,0.0,-0.19559,9e-05,21.30466]
[1778707383998,38.03,79423.41,0.0,-0.19559,9e-05,21.30466]
[1778707384053,38.03,79422.46,0.0,-0.19568,9e-05,21.31025]
[1778707389652,38.03,79422.63,0.0,-0.19565,9e-05,21.30869]
[1778707391042,38.03,79422.63,0.0,-0.19565,9e-05,21.30869]
[1778707391112,38.03,79423.45,0.0,-0.19557,9e-05,21.30371]
[1778707396701,38.03,79423.66,0.0,-0.19554,9e-05,21.30185]
[1778707401736,38.03,79426.28,0.0,-0.19529,9e-05,21.28568]
[1778707407779,38.02,79426.84,0.0,-0.19523,9e-05,21.28172]
[1778707412814,38.02,79425.83,0.0,-0.19529,9e-05,21.28354]
[1778707417849,38.02,79422.5,0.0,-0.1956,9e-05,21.30288]
[1778707422885,38.02,79419.95,0.0,-0.19583,9e-05,21.31756]
[1778707427921,38.02,79421.06,0.0,-0.19572,9e-05,21.31046]
[1778707432955,38.02,79421.61,0.0,-0.19566,9e-05,21.30671]
[1778707437990,38.02,79414.29,0.0,-0.19635,9e-05,21.35024]
[1778707443025,38.02,79412.38,0.0,-0.19653,9e-05,21.36169]
[1778707448062,38.02,79401.12,0.0,-0.1976,9e-05,21.4288]
[1778707453097,38.02,79395.14,0.0,-0.19816,9e-05,21.46436]
[1778707458132,38.02,79390.78,0.0,-0.19858,0.0001,21.49036]
[1778707463168,38.02,79386.56,0.0,-0.19898,0.0001,21.51557]
[1778707468476,38.02,79384.57,0.0,-0.19918,0.0001,21.52756]
[1778707474244,38.02,79381.83,0.0,-0.19942,0.0001,21.54056]
[1778707479280,38.02,79379.19,0.0,-0.19968,0.0001,21.55659]
[1778707484315,38.02,79375.06,0.0,-0.20008,0.0001,21.58146]
[1778707489350,38.02,79371.25,0.0,-0.20045,0.0001,21.60435]
[1778707494904,38.02,79371.11,0.0,-0.20046,0.0001,21.60534]
[1778707500430,38.03,79373.4,0.0,-0.20025,0.0001,21.5923]
[1778707505464,38.03,79363.81,0.0,-0.20118,0.0001,21.64937]
[1778707510498,38.03,79371.55,0.0,-0.20044,0.0001,21.60374]
[1778707511753,38.03,79371.55,0.0,-0.20044,0.0001,21.60374]
[1778707514254,38.03,79384.19,0.0,-0.19924,0.0001,21.52912]
[1778707519270,38.03,79386.77,0.0,-0.199,0.0001,21.51441]
[1778707524254,38.03,79398.29,0.0,-0.19791,9e-05,21.44668]
[1778707529265,38.03,79403.55,0.0,-0.19743,9e-05,21.41618]
[1778707534290,38.03,79403.33,0.0,-0.19743,9e-05,21.41449]
[1778707539325,38.04,79404.03,0.0,-0.19738,9e-05,21.411]
[1778707545744,38.04,79401.54,0.0,-0.19763,9e-05,21.42672]
[1778707550779,38.04,79401.73,0.0,-0.19762,9e-05,21.42611]
[1778707555511,38.04,79400.75,0.0,-0.19772,9e-05,21.43228]
[1778707555735,38.04,79400.75,0.0,-0.19772,9e-05,21.43228]
[1778707555823,38.04,79402.36,0.0,-0.19757,9e-05,21.42279]
[1778707561856,38.04,79406.1,0.0,-0.19721,9e-05,21.40027]
[1778707566964,38.04,79409.71,0.0,-0.19686,9e-05,21.37856]
[1778707571560,38.04,79409.95,0.0,-0.19684,9e-05,21.37696]
[1778707577035,38.04,79411.88,0.0,-0.19665,9e-05,21.365]
[1778707583009,38.04,79412.86,0.0,-0.19655,9e-05,21.35868]
[1778707587867,38.04,79421.29,0.0,-0.19575,9e-05,21.30814]
[1778707587957,38.04,79421.29,0.0,-0.19575,9e-05,21.30814]
[1778707593078,38.03,79425.59,0.0,-0.19531,9e-05,21.27861]
[1778707598113,38.03,79428.06,0.0,-0.19508,9e-05,21.26394]
[1778707604155,38.03,79428.24,0.0,-0.19506,9e-05,21.26262]
[1778707609191,38.03,79426.91,0.0,-0.19518,9e-05,21.27016]
[1778707617314,38.03,79431.2,0.0,-0.19477,9e-05,21.24418]
[1778707623288,38.03,79431.76,0.0,-0.19472,9e-05,21.24062]
[1778707624758,38.03,79427.84,0.0,-0.19508,9e-05,21.26397]
[1778707624806,38.03,79427.84,0.0,-0.19508,9e-05,21.26397]
[1778707625479,38.03,79425.92,0.0,-0.19526,9e-05,21.27536]
[1778707626688,38.03,79425.22,0.0,-0.19533,9e-05,21.27946]
[1778707630920,38.03,79424.34,0.0,-0.19541,9e-05,21.28471]
[1778707632962,38.03,79422.95,0.0,-0.19554,9e-05,21.29306]
[1778707639098,38.03,79426.05,0.0,-0.19525,9e-05,21.27432]
[1778707644436,38.03,79427.54,0.0,-0.19511,9e-05,21.26539]
[1778707650479,38.03,79425.31,0.0,-0.19531,9e-05,21.27843]
[1778707655516,38.03,79420.88,0.0,-0.1957,9e-05,21.30094]
[1778707658544,38.03,79419.52,0.0,-0.19583,9e-05,21.30896]
[1778707658724,38.03,79419.52,0.0,-0.19583,9e-05,21.30896]
[1778707659580,38.03,79418.35,0.0,-0.19594,9e-05,21.31585]
[1778707662523,38.03,79405.8,0.0,-0.19713,9e-05,21.39058]
[1778707666958,38.03,79396.35,0.0,-0.19802,9e-05,21.44668]
[1778707666968,38.03,79395.08,0.0,-0.19814,9e-05,21.45429]
[1778707673642,38.03,79391.74,0.0,-0.19846,0.0001,21.47438]
[1778707679691,38.03,79390.05,0.0,-0.19863,0.0001,21.48461]
[1778707684731,38.03,79386.72,0.0,-0.19895,0.0001,21.5045]
[1778707689767,38.03,79384.93,0.0,-0.19912,0.0001,21.51522]
[1778707694802,38.03,79383.2,0.0,-0.19928,0.0001,21.52552]
[1778707700847,38.03,79382.78,0.0,-0.19932,0.0001,21.52802]
[1778707706947,38.03,79378.41,0.0,-0.19974,0.0001,21.55379]
[1778707712931,38.03,79378.11,0.0,-0.19974,0.0001,21.55176]
[1778707721994,38.03,79377.94,0.0,-0.19976,0.0001,21.55256]
[1778707725567,38.03,79377.27,0.0,-0.19982,0.0001,21.55649]
[1778707731058,38.03,79377.25,0.0,-0.19982,0.0001,21.55643]
[1778707736093,38.03,79377.36,0.0,-0.19981,0.0001,21.55562]
[1778707741129,38.03,79380.71,0.0,-0.19948,0.0001,21.53557]
[1778707746163,38.03,79381.07,0.0,-0.19945,0.0001,21.53321]
[1778707751400,38.03,79380.48,0.0,-0.1995,0.0001,21.53646]
[1778707757298,38.03,79394.99,0.0,-0.19811,9e-05,21.44988]
[1778707763282,38.02,79400.09,0.0,-0.19762,9e-05,21.41926]
[1778707768317,38.02,79400.02,0.0,-0.19762,9e-05,21.41914]
[1778707773353,38.02,79401.97,0.0,-0.1974,9e-05,21.40332]
[1778707780402,38.02,79404.98,0.0,-0.19711,9e-05,21.38472]
[1778707787508,38.02,79404.63,0.0,-0.19713,9e-05,21.38609]
[1778707793493,38.02,79405.36,0.0,-0.19705,9e-05,21.38118]
[1778707798528,38.02,79405.04,0.0,-0.19708,9e-05,21.38271]
[1778707803688,38.02,79404.77,0.0,-0.1971,9e-05,21.38403]
[1778707809605,38.01,79405.14,0.0,-0.19705,9e-05,21.38126]
[1778707817661,38.01,79405.05,0.0,-0.19705,9e-05,21.38109]
[1778707823707,38.01,79404.93,0.0,-0.19705,9e-05,21.38121]
[1778707828738,38.01,79405.28,0.0,-0.19701,9e-05,21.3786]
[1778707833773,38.01,79406.99,0.0,-0.19682,9e-05,21.36423]
[1778707838808,38.01,79407.96,0.0,-0.19672,9e-05,21.35805]
[1778707844447,38.01,79408.44,0.0,-0.19667,9e-05,21.35491]
[1778707850892,38.01,79410.32,0.0,-0.19649,9e-05,21.34327]
[1778707855927,38.0,79414.31,0.0,-0.19611,9e-05,21.31929]
[1778707860965,38.0,79419.89,0.0,-0.19558,9e-05,21.28606]
[1778707866000,38.01,79422.25,0.0,-0.19536,9e-05,21.27231]
[1778707871034,38.01,79424.33,0.0,-0.19517,9e-05,21.26034]
[1778707876069,38.01,79425.56,0.0,-0.19507,9e-05,21.25355]
[1778707881104,38.01,79426.65,0.0,-0.19497,9e-05,21.24768]
[1778707886139,38.01,79427.96,0.0,-0.19486,9e-05,21.24056]
[1778707891173,38.01,79428.48,0.0,-0.1948,9e-05,21.23454]
[1778707896209,38.02,79428.94,0.0,-0.19477,9e-05,21.23259]
[1778707901245,38.02,79430.58,0.0,-0.19463,9e-05,21.22365]
[1778707906278,38.02,79428.22,0.0,-0.19486,9e-05,21.23862]
[1778707911314,38.02,79424.77,0.0,-0.1952,9e-05,21.26012]
[1778707916349,38.02,79421.73,0.0,-0.1955,9e-05,21.27918]
[1778707924405,38.03,79420.33,0.0,-0.19566,9e-05,21.28904]
[1778707929440,38.03,79415.96,0.0,-0.19608,9e-05,21.31603]
[1778707935486,38.03,79414.2,0.0,-0.19627,9e-05,21.32767]
[1778707936218,38.03,79414.2,0.0,-0.19627,9e-05,21.32767]
[1778707942536,38.04,79421.08,0.0,-0.19564,9e-05,21.28822]
[1778707947570,38.04,79423.04,0.0,-0.19547,9e-05,21.27768]
[1778707952605,38.04,79423.94,0.0,-0.19538,9e-05,21.26974]
[1778707957643,38.05,79426.59,0.0,-0.19515,9e-05,21.25504]
[1778707962676,38.05,79430.89,0.0,-0.19476,9e-05,21.23054]
[1778707967712,38.05,79430.43,0.0,-0.19482,9e-05,21.23446]
[1778707972746,38.05,79428.77,0.0,-0.195,9e-05,21.24549]
[1778707978161,38.06,79428.24,0.0,-0.19506,9e-05,21.24973]
[1778707983823,38.06,79426.76,0.0,-0.19522,9e-05,21.25983]
[1778707988913,38.06,79425.44,0.0,-0.19536,9e-05,21.26871]
[1778707994902,38.07,79425.24,0.0,-0.1954,9e-05,21.27109]
[1778708000623,38.07,79424.55,0.0,-0.19547,9e-05,21.27598]
[1778708009000,38.07,79423.56,0.0,-0.1956,9e-05,21.28374]
[1778708012022,38.07,79423.17,0.0,-0.19562,9e-05,21.28294]
[1778708019123,38.08,79423.25,0.0,-0.19563,9e-05,21.28392]
[1778708025117,38.08,79422.21,0.0,-0.19575,9e-05,21.29117]
[1778708030149,38.08,79412.95,0.0,-0.19663,9e-05,21.34698]
[1778708035185,38.08,79412.09,0.0,-0.19672,9e-05,21.35261]
[1778708040221,38.09,79413.36,0.0,-0.19661,9e-05,21.3456]
[1778708045255,38.09,79414.47,0.0,-0.19651,9e-05,21.33958]
[1778708050293,38.09,79414.05,0.0,-0.19656,9e-05,21.34267]
[1778708055340,38.09,79410.71,0.0,-0.19688,9e-05,21.36296]
[1778708060363,38.09,79398.83,0.0,-0.19801,9e-05,21.43369]
[1778708065398,38.09,79397.47,0.0,-0.19814,9e-05,21.44156]
[1778708070433,38.09,79399.95,0.0,-0.1979,9e-05,21.42652]
[1778708075469,38.09,79398.9,0.0,-0.19797,9e-05,21.42868]
[1778708080503,38.09,79397.62,0.0,-0.19808,9e-05,21.43573]
[1778708083716,38.09,79409.19,0.0,-0.19698,9e-05,21.36674]
[1778708089613,38.09,79417.91,0.0,-0.19616,9e-05,21.31485]
[1778708095609,38.09,79423.77,0.0,-0.19561,9e-05,21.28017]
[1778708100644,38.09,79428.31,0.0,-0.19518,9e-05,21.25349]
[1778708100908,38.09,79428.31,0.0,-0.19518,9e-05,21.25349]
[1778708100918,38.09,79428.31,0.0,-0.19518,9e-05,21.25349]
[1778708101104,38.09,79428.31,0.0,-0.19518,9e-05,21.25349]
[1778708101256,38.09,79428.31,0.0,-0.19518,9e-05,21.25349]
[1778708101261,38.09,79428.31,0.0,-0.19518,9e-05,21.25349]
[1778708101480,38.09,79428.31,0.0,-0.19518,9e-05,21.25349]
[1778708101669,38.09,79428.31,0.0,-0.19518,9e-05,21.25349]
[1778708101778,38.09,79428.31,0.0,-0.19518,9e-05,21.25349]
[1778708101823,38.09,79441.6,0.0,-0.19394,9e-05,21.17439]
[1778708101895,38.09,79441.6,0.0,-0.19394,9e-05,21.17439]
[1778708101936,38.09,79441.6,0.0,-0.19394,9e-05,21.17439]
[1778708102089,38.09,79441.6,0.0,-0.19394,9e-05,21.17439]
[1778708102131,38.09,79441.6,0.0,-0.19394,9e-05,21.17439]
[1778708102292,38.09,79441.6,0.0,-0.19394,9e-05,21.17439]
[1778708102310,38.09,79441.6,0.0,-0.19394,9e-05,21.17439]
[1778708102539,38.09,79441.6,0.0,-0.19394,9e-05,21.17439]
[1778708102575,38.09,79441.6,0.0,-0.19394,9e-05,21.17439]
[1778708102750,38.09,79441.6,0.0,-0.19394,9e-05,21.17439]
[1778708102788,38.09,79441.6,0.0,-0.19394,9e-05,21.17439]
[1778708102807,38.09,79441.6,0.0,-0.19394,9e-05,21.17439]
[1778708102818,38.09,79441.6,0.0,-0.19394,9e-05,21.17439]
[1778708102808,38.09,79443.44,0.0,-0.19376,9e-05,21.16322]
[1778708102923,38.09,79443.44,0.0,-0.19376,9e-05,21.16322]
[1778708103665,38.09,79443.44,0.0,-0.19376,9e-05,21.16312]
[1778708104891,38.09,79446.12,0.0,-0.19351,9e-05,21.14706]
[1778708104925,38.09,79446.12,0.0,-0.19351,9e-05,21.14706]
[1778708104994,38.09,79446.12,0.0,-0.19351,9e-05,21.14706]
[1778708105679,38.09,79446.15,0.0,-0.19351,9e-05,21.14683]
[1778708106304,38.09,79446.15,0.0,-0.19351,9e-05,21.14683]
[1778708106687,38.09,79446.06,0.0,-0.19351,9e-05,21.14732]
[1778708107027,38.09,79446.06,0.0,-0.19351,9e-05,21.14732]
[1778708107820,38.09,79447.68,0.0,-0.19336,9e-05,21.13761]
[1778708112823,38.09,79445.46,0.0,-0.19357,9e-05,21.15073]
[1778708117826,38.08,79448.42,0.0,-0.19329,9e-05,21.13296]
[1778708119479,38.08,79448.25,0.0,-0.1933,9e-05,21.13392]
[1778708125820,38.08,79450.43,0.0,-0.1931,9e-05,21.12075]
[1778708132869,38.08,79450.57,0.0,-0.19306,9e-05,21.11618]
[1778708137905,38.08,79448.29,0.0,-0.19327,9e-05,21.12968]
[1778708142938,38.08,79450.57,0.0,-0.19306,9e-05,21.11591]
[1778708147975,38.08,79452.61,0.0,-0.19286,9e-05,21.10354]
[1778708153009,38.08,79453.48,0.0,-0.19278,9e-05,21.09812]
[1778708158043,38.08,79455.4,0.0,-0.1926,9e-05,21.08641]
[1778708163079,38.08,79455.54,0.0,-0.19258,9e-05,21.08531]
[1778708168114,38.08,79456.65,0.0,-0.19247,9e-05,21.07836]
[1778708173150,38.08,79454.51,0.0,-0.19267,9e-05,21.09081]
[1778708178527,38.08,79449.7,0.0,-0.19311,9e-05,21.11904]
[1778708184807,38.08,79442.15,0.0,-0.1938,9e-05,21.16343]
[1778708190778,38.07,79437.89,0.0,-0.19419,9e-05,21.18795]
[1778708197317,38.07,79433.82,0.0,-0.19453,9e-05,21.20722]
[1778708202352,38.07,79430.9,0.0,-0.19479,9e-05,21.22383]
[1778708205116,38.07,79430.72,0.0,-0.1948,9e-05,21.22457]
[1778708210468,38.07,79432.73,0.0,-0.1946,9e-05,21.2118]
[1778708216450,38.06,79432.86,0.0,-0.19458,9e-05,21.21034]
[1778708221485,38.06,79431.54,0.0,-0.1947,9e-05,21.21778]
[1778708227699,38.06,79430.57,0.0,-0.19478,9e-05,21.22324]
[1778708233569,38.06,79443.51,0.0,-0.19356,9e-05,21.14569]
[1778708238604,38.06,79446.05,0.0,-0.19332,9e-05,21.13042]
[1778708243639,38.06,79449.63,0.0,-0.19299,9e-05,21.1089]
[1778708248674,38.06,79451.82,0.0,-0.19278,9e-05,21.09567]
[1778708253709,38.06,79456.33,0.0,-0.19234,9e-05,21.06493]
[1778708258744,38.06,79457.37,0.0,-0.19224,9e-05,21.05873]
[1778708263779,38.06,79459.72,0.0,-0.19202,9e-05,21.0448]
[1778708268815,38.06,79467.65,0.0,-0.19129,9e-05,20.99759]
[1778708269146,38.06,79467.65,0.0,-0.19129,9e-05,20.99759]
[1778708274510,38.06,79469.54,0.0,-0.19111,9e-05,20.98599]
[1778708279892,38.06,79471.71,0.0,-0.19089,9e-05,20.97201]
[1778708282914,38.06,79451.36,0.0,-0.19279,9e-05,21.09371]
[1778708287950,38.06,79451.17,0.0,-0.1928,9e-05,21.09467]
[1778708292984,38.06,79453.14,0.0,-0.19261,9e-05,21.0827]
[1778708298019,38.06,79457.44,0.0,-0.19221,9e-05,21.05685]
[1778708303054,38.06,79461.03,0.0,-0.19188,9e-05,21.03541]
[1778708308089,38.06,79468.04,0.0,-0.19122,9e-05,20.99326]
[1778708313124,38.06,79466.46,0.0,-0.19134,9e-05,20.99883]
[1778708318159,38.06,79465.87,0.0,-0.19139,9e-05,21.00214]
[1778708319725,38.06,79465.87,0.0,-0.19139,9e-05,21.00214]
[1778708319871,38.06,79465.87,0.0,-0.19139,9e-05,21.00214]
[1778708319971,38.06,79466.17,0.0,-0.19137,9e-05,21.00027]
[1778708321445,38.06,79462.96,0.0,-0.19166,9e-05,21.01944]
[1778708322728,38.05,79461.58,0.0,-0.19179,9e-05,21.02763]
[1778708322733,38.05,79461.58,0.0,-0.19179,9e-05,21.02763]
[1778708322984,38.05,79461.02,0.0,-0.19184,9e-05,21.03091]
[1778708329237,38.05,79458.04,0.0,-0.19211,9e-05,21.04813]
[1778708334807,38.05,79456.74,0.0,-0.19222,9e-05,21.05521]
[1778708338420,38.05,79458.66,0.0,-0.19202,9e-05,21.04257]
[1778708339844,38.05,79457.73,0.0,-0.1921,9e-05,21.04718]
[1778708344900,38.04,79459.76,0.0,-0.19189,9e-05,21.03365]
[1778708348130,38.04,79465.35,0.0,-0.19136,9e-05,20.99943]
[1778708353404,38.04,79465.72,0.0,-0.1913,9e-05,20.99602]
[1778708359446,38.03,79464.13,0.0,-0.19143,9e-05,21.00425]
[1778708364481,38.03,79462.65,0.0,-0.19156,9e-05,21.01219]
[1778708369516,38.03,79461.88,0.0,-0.19161,9e-05,21.01585]
[1778708374551,38.03,79460.57,0.0,-0.1917,9e-05,21.0191]
[1778708380811,38.03,79460.36,0.0,-0.19171,9e-05,21.01982]
[1778708386634,38.02,79460.3,0.0,-0.19169,9e-05,21.01857]
[1778708391736,38.02,79460.15,0.0,-0.19169,9e-05,21.01862]
[1778708397712,38.02,79459.11,0.0,-0.19178,9e-05,21.02384]
[1778708402747,38.02,79465.46,0.0,-0.19117,9e-05,20.98499]
[1778708407783,38.01,79469.03,0.0,-0.19083,9e-05,20.963]
[1778708412818,38.01,79466.61,0.0,-0.19105,9e-05,20.97692]
[1778708417853,38.01,79467.4,0.0,-0.19097,9e-05,20.97156]
[1778708422888,38.01,79469.21,0.0,-0.19079,9e-05,20.9601]
[1778708428870,38.01,79468.75,0.0,-0.19083,9e-05,20.96253]
[1778708434972,38.01,79459.35,0.0,-0.19166,9e-05,21.01424]
[1778708440012,38.0,79461.21,0.0,-0.19148,9e-05,21.0023]
[1778708445042,38.0,79461.34,0.0,-0.19145,9e-05,21.00072]
[1778708448364,38.0,79461.82,0.0,-0.1914,9e-05,20.99736]
[1778708452352,38.0,79457.5,0.0,-0.19179,9e-05,21.02256]
[1778708458135,38.0,79451.98,0.0,-0.19229,9e-05,21.05431]
[1778708463157,37.99,79451.88,0.0,-0.19229,9e-05,21.05402]
[1778708468205,37.99,79448.89,0.0,-0.19255,9e-05,21.07102]
[1778708468365,37.99,79448.89,0.0,-0.19255,9e-05,21.07102]
[1778708470847,37.99,79461.14,0.0,-0.1914,9e-05,20.99727]
[1778708477267,37.99,79468.93,0.0,-0.19067,9e-05,20.94965]
[1778708482303,37.99,79468.38,0.0,-0.19071,9e-05,20.95238]
[1778708492430,37.99,79468.38,0.0,-0.19071,9e-05,20.95238]
[1778708497450,37.98,79471.62,0.0,-0.19036,9e-05,20.92778]
[1778708505004,37.98,79472.34,0.0,-0.19029,9e-05,20.92319]
[1778708510499,37.98,79465.67,0.0,-0.19091,9e-05,20.96285]
[1778708516543,37.98,79465.41,0.0,-0.19092,9e-05,20.96396]
[1778708521577,37.98,79465.38,0.0,-0.19092,9e-05,20.96375]
[1778708530828,37.98,79465.48,0.0,-0.19091,9e-05,20.963]
[1778708536684,37.98,79464.93,0.0,-0.19095,9e-05,20.96542]
[1778708542796,37.98,79464.99,0.0,-0.19094,9e-05,20.96483]
[1778708549127,37.98,79465.03,0.0,-0.19093,9e-05,20.96449]
[1778708554811,37.98,79467.9,0.0,-0.19064,9e-05,20.94338]
[1778708559846,37.98,79467.39,0.0,-0.19069,9e-05,20.94645]
[1778708564881,37.98,79466.96,0.0,-0.19073,9e-05,20.94905]
[1778708570923,37.98,79466.19,0.0,-0.1908,9e-05,20.9537]
[1778708578979,37.98,79465.98,0.0,-0.19082,9e-05,20.955]
[1778708584016,37.98,79464.9,0.0,-0.19092,9e-05,20.96152]
[1778708589049,37.98,79464.98,0.0,-0.19091,9e-05,20.96108]
[1778708594083,37.98,79465.1,0.0,-0.1909,9e-05,20.96042]
[1778708599119,37.98,79464.35,0.0,-0.19097,9e-05,20.96498]
[1778708604155,37.98,79464.59,0.0,-0.19095,9e-05,20.96359]
[1778708609190,37.98,79469.3,0.0,-0.19052,9e-05,20.93551]
[1778708614273,37.98,79472.58,0.0,-0.19019,9e-05,20.91226]
[1778708619309,37.98,79476.6,0.0,-0.18981,9e-05,20.8877]
[1778708624343,37.98,79480.64,0.0,-0.18943,9e-05,20.86294]
[1778708629379,37.97,79481.72,0.0,-0.18932,9e-05,20.85583]
[1778708634412,37.97,79477.23,0.0,-0.18973,9e-05,20.88205]
[1778708639448,37.97,79473.16,0.0,-0.19009,9e-05,20.90576]
[1778708644898,37.97,79470.35,0.0,-0.19034,9e-05,20.92189]
[1778708650544,37.97,79470.44,0.0,-0.19032,9e-05,20.92022]
[1778708656570,37.96,79470.73,0.0,-0.19027,9e-05,20.91721]
[1778708662078,37.96,79470.11,0.0,-0.19032,9e-05,20.92019]
[1778708670344,37.96,79465.29,0.0,-0.19076,9e-05,20.94843]
[1778708676234,37.96,79463.79,0.0,-0.19085,9e-05,20.95217]
[1778708681323,37.95,79462.75,0.0,-0.19094,9e-05,20.95794]
[1778708686783,37.95,79467.48,0.0,-0.19048,9e-05,20.92852]
[1778708692822,37.95,79468.34,0.0,-0.19039,9e-05,20.92262]
[1778708697859,37.95,79469.23,0.0,-0.1903,9e-05,20.91667]
[1778708702895,37.95,79470.94,0.0,-0.19013,9e-05,20.9058]
[1778708707930,37.95,79474.14,0.0,-0.18983,9e-05,20.88603]
[1778708712965,37.94,79475.15,0.0,-0.18973,9e-05,20.87959]
[1778708719007,37.94,79475.04,0.0,-0.18973,9e-05,20.87983]
[1778708724043,37.94,79474.71,0.0,-0.18976,9e-05,20.88148]
[1778708729078,37.94,79474.47,0.0,-0.18978,9e-05,20.88257]
[1778708734130,37.94,79474.37,0.0,-0.18976,9e-05,20.87916]
[1778708741126,37.94,79474.37,0.0,-0.18976,9e-05,20.87896]
[1778708746380,37.94,79465.31,0.0,-0.19059,9e-05,20.93287]
[1778708752238,37.94,79458.87,0.0,-0.19117,9e-05,20.9704]
[1778708753921,37.94,79453.36,0.0,-0.19168,9e-05,21.0033]
[1778708754404,37.94,79453.36,0.0,-0.19168,9e-05,21.0033]
[1778708755421,37.94,79448.63,0.0,-0.19212,9e-05,21.03148]
[1778708756863,37.93,79447.76,0.0,-0.1922,9e-05,21.03618]
[1778708756868,37.93,79447.76,0.0,-0.1922,9e-05,21.03618]
[1778708756987,37.93,79447.76,0.0,-0.1922,9e-05,21.03618]
[1778708757274,37.93,79447.33,0.0,-0.19223,9e-05,21.03847]
[1778708759276,37.93,79446.27,0.0,-0.19233,9e-05,21.04455]
[1778708765330,37.93,79441.51,0.0,-0.19274,9e-05,21.07095]
[1778708766734,37.93,79441.69,0.0,-0.19272,9e-05,21.06955]
[1778708771751,37.92,79442.02,0.0,-0.19266,9e-05,21.06595]
[1778708774741,37.92,79442.06,0.0,-0.19264,9e-05,21.06473]
[1778708774950,37.92,79442.06,0.0,-0.19264,9e-05,21.06473]
[1778708775279,37.92,79442.06,0.0,-0.19264,9e-05,21.06473]
[1778708776434,37.92,79431.76,0.0,-0.19361,9e-05,21.12618]
[1778708776550,37.92,79431.76,0.0,-0.19361,9e-05,21.12618]
[1778708776565,37.92,79431.76,0.0,-0.19361,9e-05,21.12618]
[1778708776560,37.92,79403.16,0.0,-0.19631,9e-05,21.29713]
[1778708776629,37.92,79403.16,0.0,-0.19631,9e-05,21.29713]
[1778708776726,37.92,79403.16,0.0,-0.19631,9e-05,21.29713]
[1778708776823,37.92,79403.16,0.0,-0.19631,9e-05,21.29713]
[1778708776853,37.92,79403.16,0.0,-0.19631,9e-05,21.29713]
[1778708777041,37.92,79403.16,0.0,-0.19631,9e-05,21.29713]
[1778708777081,37.92,79403.16,0.0,-0.19631,9e-05,21.29713]
[1778708777187,37.92,79403.16,0.0,-0.19631,9e-05,21.29713]
[1778708777198,37.92,79403.16,0.0,-0.19631,9e-05,21.29713]
[1778708777424,37.92,79403.16,0.0,-0.1963,9e-05,21.29688]
[1778708778429,37.92,79406.77,0.0,-0.19596,9e-05,21.27509]
[1778708780463,37.92,79408.17,0.0,-0.19582,9e-05,21.26652]
[1778708780512,37.92,79408.17,0.0,-0.19582,9e-05,21.26652]
[1778708780584,37.92,79408.49,0.0,-0.19579,9e-05,21.26441]
[1778708780643,37.92,79408.49,0.0,-0.19579,9e-05,21.26441]
[1778708781154,37.92,79408.49,0.0,-0.19579,9e-05,21.26441]
[1778708781452,37.92,79408.49,0.0,-0.19578,9e-05,21.26422]
[1778708781810,37.92,79408.49,0.0,-0.19578,9e-05,21.26422]
[1778708781937,37.92,79408.49,0.0,-0.19578,9e-05,21.26422]
[1778708782458,37.92,79409.98,0.0,-0.19564,9e-05,21.25504]
[1778708782963,37.92,79409.98,0.0,-0.19564,9e-05,21.25504]
[1778708783464,37.91,79424.71,0.0,-0.19424,9e-05,21.16649]
[1778708785523,37.91,79426.46,0.0,-0.19407,9e-05,21.15572]
[1778708789591,37.91,79429.7,0.0,-0.19376,9e-05,21.13554]
[1778708789597,37.91,79429.7,0.0,-0.19376,9e-05,21.13554]
[1778708790513,37.91,79431.14,0.0,-0.19361,9e-05,21.1262]
[1778708797562,37.91,79437.34,0.0,-0.19298,9e-05,21.08385]
[1778708801715,37.9,79438.99,0.0,-0.19282,9e-05,21.07318]
[1778708801843,37.9,79438.99,0.0,-0.19282,9e-05,21.07318]
[1778708803605,37.9,79452.47,0.0,-0.19155,9e-05,20.99172]
[1778708806030,37.9,79453.85,0.0,-0.19141,9e-05,20.98306]
[1778708812237,37.9,79462.83,0.0,-0.19056,9e-05,20.92831]
[1778708818206,37.9,79465.24,0.0,-0.19032,9e-05,20.9129]
[1778708822745,37.9,79448.55,0.0,-0.19187,9e-05,21.01238]
[1778708824633,37.9,79448.55,0.0,-0.19187,9e-05,21.01238]
[1778708830468,37.89,79438.5,0.0,-0.19279,9e-05,21.07163]
[1778708836510,37.89,79439.06,0.0,-0.19272,9e-05,21.06704]
[1778708836606,37.89,79439.06,0.0,-0.19272,9e-05,21.06704]
[1778708842176,37.89,79448.33,0.0,-0.19184,9e-05,21.01051]
[1778708844225,37.89,79458.52,0.0,-0.19088,9e-05,20.94891]
[1778708844235,37.89,79458.52,0.0,-0.19088,9e-05,20.94891]
[1778708844437,37.89,79464.88,0.0,-0.19029,9e-05,20.91044]
[1778708849929,37.89,79467.15,0.0,-0.19007,9e-05,20.89614]
[1778708854978,37.88,79469.99,0.0,-0.18977,9e-05,20.87482]
[1778708859999,37.88,79471.83,0.0,-0.1896,9e-05,20.86336]
[1778708865051,37.88,79472.83,0.0,-0.1895,9e-05,20.85711]
[1778708870070,37.88,79472.16,0.0,-0.18956,9e-05,20.861]
[1778708875107,37.88,79471.31,0.0,-0.18964,9e-05,20.86598]
[1778708880144,37.88,79476.55,0.0,-0.18915,9e-05,20.83432]
[1778708885176,37.88,79483.66,0.0,-0.18849,9e-05,20.7913]
[1778708890211,37.88,79481.09,0.0,-0.18872,9e-05,20.80663]
[1778708895247,37.88,79480.52,0.0,-0.18877,9e-05,20.80967]
[1778708901287,37.88,79480.33,0.0,-0.18878,9e-05,20.81033]
[1778708906325,37.88,79479.56,0.0,-0.18885,9e-05,20.81457]
[1778708911358,37.88,79478.74,0.0,-0.18889,9e-05,20.81533]
[1778708916393,37.88,79477.31,0.0,-0.18902,9e-05,20.82352]
[1778708921428,37.87,79476.18,0.0,-0.18912,9e-05,20.82989]
[1778708926603,37.87,79481.67,0.0,-0.1886,9e-05,20.79638]
[1778708932505,37.87,79487.3,0.0,-0.18807,9e-05,20.76133]
[1778708937540,37.87,79489.28,0.0,-0.18787,9e-05,20.74846]
[1778708942575,37.87,79488.64,0.0,-0.18792,9e-05,20.75142]
[1778708947615,37.86,79490.25,0.0,-0.18775,9e-05,20.74072]
[1778708952650,37.86,79487.22,0.0,-0.18802,9e-05,20.7581]
[1778708957686,37.86,79483.09,0.0,-0.18839,9e-05,20.78196]
[1778708962720,37.86,79483.06,0.0,-0.18837,9e-05,20.78092]
[1778708967755,37.85,79483.73,0.0,-0.18829,9e-05,20.77564]
[1778708972790,37.85,79482.68,0.0,-0.18835,9e-05,20.77703]
[1778708976818,37.85,79468.1,0.0,-0.18969,9e-05,20.86439]
[1778708981853,37.85,79463.09,0.0,-0.19014,9e-05,20.89362]
[1778708986898,37.84,79465.08,0.0,-0.18994,9e-05,20.88063]
[1778708992938,37.84,79465.59,0.0,-0.18988,9e-05,20.87645]
[1778708997973,37.84,79465.74,0.0,-0.18985,9e-05,20.87461]
[1778709003007,37.84,79467.06,0.0,-0.18971,9e-05,20.86576]
[1778709009052,37.83,79467.94,0.0,-0.18962,9e-05,20.85944]
[1778709014180,37.83,79468.83,0.0,-0.18952,9e-05,20.85342]
[1778709019506,37.83,79478.4,0.0,-0.18862,9e-05,20.79469]
[1778709022984,37.83,79480.92,0.0,-0.18837,9e-05,20.77846]
[1778709023051,37.83,79480.92,0.0,-0.18837,9e-05,20.77846]
[1778709023109,37.83,79480.92,0.0,-0.18837,9e-05,20.77846]
[1778709023151,37.83,79481.15,0.0,-0.18835,9e-05,20.77707]
[1778709028187,37.83,79480.85,0.0,-0.18836,9e-05,20.77781]
[1778709033222,37.82,79487.95,0.0,-0.18767,9e-05,20.73055]
[1778709038259,37.82,79487.0,0.0,-0.18775,9e-05,20.73568]
[1778709044299,37.82,79485.13,0.0,-0.18792,9e-05,20.74627]
[1778709049334,37.82,79490.01,0.0,-0.18746,9e-05,20.71617]
[1778709054370,37.82,79489.37,0.0,-0.18751,9e-05,20.71971]
[1778709055775,37.82,79489.37,0.0,-0.18751,9e-05,20.71971]
[1778709055777,37.82,79489.37,0.0,-0.18751,9e-05,20.71971]
[1778709061420,37.82,79490.83,0.0,-0.18737,9e-05,20.71051]
[1778709064318,37.82,79490.17,0.0,-0.18743,9e-05,20.71447]
[1778709069482,37.82,79493.94,0.0,-0.18708,9e-05,20.69126]
[1778709074819,37.82,79495.88,0.0,-0.18689,9e-05,20.67925]
[1778709078417,37.82,79495.17,0.0,-0.18696,9e-05,20.68334]
[1778709078419,37.82,79495.17,0.0,-0.18696,9e-05,20.68334]
[1778709078706,37.82,79495.17,0.0,-0.18696,9e-05,20.68334]
[1778709084587,37.82,79484.63,0.0,-0.18793,9e-05,20.74719]
[1778709089622,37.82,79487.25,0.0,-0.18769,9e-05,20.73141]
[1778709091445,37.82,79488.6,0.0,-0.18756,9e-05,20.72328]
[1778709091713,37.82,79488.64,0.0,-0.18754,9e-05,20.7194]
[1778709097678,37.82,79490.45,0.0,-0.18738,9e-05,20.70887]
[1778709102713,37.82,79491.09,0.0,-0.18733,9e-05,20.70549]
[1778709109762,37.82,79493.02,0.0,-0.18716,9e-05,20.69451]
[1778709114798,37.82,79493.69,0.0,-0.1871,9e-05,20.69044]
[1778709119832,37.82,79491.64,0.0,-0.18728,9e-05,20.70281]
[1778709124868,37.82,79489.48,0.0,-0.18748,9e-05,20.7159]
[1778709129903,37.82,79488.17,0.0,-0.18761,9e-05,20.72386]
[1778709134938,37.82,79486.81,0.0,-0.18773,9e-05,20.73201]
[1778709139973,37.82,79486.5,0.0,-0.18776,9e-05,20.73366]
[1778709144979,37.82,79487.98,0.0,-0.18762,9e-05,20.72457]
[1778709150045,37.82,79490.91,0.0,-0.18734,9e-05,20.70665]
[1778709155079,37.82,79490.64,0.0,-0.18734,9e-05,20.70451]
[1778709160114,37.82,79492.26,0.0,-0.18719,9e-05,20.69454]
[1778709165149,37.82,79496.76,0.0,-0.18677,9e-05,20.6671]
[1778709170185,37.82,79503.07,0.0,-0.18619,9e-05,20.62875]
[1778709175220,37.82,79500.64,0.0,-0.18641,9e-05,20.64346]
[1778709180256,37.82,79500.45,0.0,-0.18643,9e-05,20.64452]
[1778709185300,37.82,79500.69,0.0,-0.18641,9e-05,20.6429]
[1778709190331,37.82,79494.0,0.0,-0.18702,9e-05,20.68357]
[1778709195362,37.82,79488.05,0.0,-0.18758,9e-05,20.71998]
[1778709200445,37.82,79484.32,0.0,-0.18793,9e-05,20.74283]
[1778709201563,37.82,79473.32,0.0,-0.18895,9e-05,20.8094]
[1778709207444,37.82,79470.29,0.0,-0.18923,9e-05,20.82735]
[1778709209913,37.82,79469.45,0.0,-0.1893,9e-05,20.83236]
[1778709215078,37.82,79469.69,0.0,-0.18926,9e-05,20.82742]
[1778709215088,37.82,79482.58,0.0,-0.18806,9e-05,20.74945]
[1778709220348,37.82,79475.42,0.0,-0.18873,9e-05,20.79298]
[1778709225570,37.82,79482.98,0.0,-0.18804,9e-05,20.74767]
[1778709230605,37.82,79485.89,0.0,-0.18777,9e-05,20.7304]
[1778709235640,37.82,79486.79,0.0,-0.18769,9e-05,20.72533]
[1778709240675,37.82,79488.01,0.0,-0.18759,9e-05,20.71835]
[1778709245715,37.82,79488.81,0.0,-0.18752,9e-05,20.71391]
[1778709250750,37.82,79489.43,0.0,-0.18747,9e-05,20.71063]
[1778709255785,37.83,79488.69,0.0,-0.18755,9e-05,20.71566]
[1778709260820,37.83,79488.77,0.0,-0.18755,9e-05,20.71579]
[1778709265855,37.83,79488.88,0.0,-0.18755,9e-05,20.71581]
[1778709270891,37.83,79485.87,0.0,-0.18784,9e-05,20.73476]
[1778709275925,37.83,79484.44,0.0,-0.18795,9e-05,20.74026]
[1778709281967,37.83,79482.41,0.0,-0.18815,9e-05,20.75307]
[1778709287002,37.83,79478.46,0.0,-0.18852,9e-05,20.77726]
[1778709292037,37.83,79476.8,0.0,-0.18868,9e-05,20.78757]
[1778709298080,37.84,79477.9,0.0,-0.18858,9e-05,20.78135]
[1778709303114,37.84,79483.13,0.0,-0.1881,9e-05,20.75016]
[1778709308173,37.84,79482.43,0.0,-0.18818,9e-05,20.75514]
[1778709313184,37.84,79482.43,0.0,-0.18819,9e-05,20.75594]
[1778709318220,37.84,79478.46,0.0,-0.18857,9e-05,20.78074]
[1778709323255,37.84,79476.66,0.0,-0.18875,9e-05,20.79244]
[1778709328290,37.85,79475.45,0.0,-0.18888,9e-05,20.8006]
[1778709333325,37.85,79470.46,0.0,-0.18933,9e-05,20.82788]
[1778709338684,37.85,79464.28,0.0,-0.18991,9e-05,20.86578]
[1778709339184,37.85,79464.28,0.0,-0.18991,9e-05,20.86578]
[1778709340774,37.85,79452.25,0.0,-0.19104,9e-05,20.93837]
[1778709341745,37.85,79449.1,0.0,-0.19133,9e-05,20.95732]
[1778709343371,37.85,79448.49,0.0,-0.19139,9e-05,20.96095]
[1778709345799,37.85,79444.51,0.0,-0.19176,9e-05,20.98487]
[1778709346102,37.85,79444.51,0.0,-0.19176,9e-05,20.98487]
[1778709347862,37.85,79433.04,0.0,-0.19284,9e-05,21.05387]
[1778709354471,37.85,79420.98,0.0,-0.19397,9e-05,21.12587]
[1778709359512,37.85,79422.14,0.0,-0.19386,9e-05,21.1187]
[1778709361700,37.85,79422.14,0.0,-0.19386,9e-05,21.1187]
[1778709361794,37.85,79424.11,0.0,-0.19367,9e-05,21.10667]
[1778709363724,37.85,79424.8,0.0,-0.1936,9e-05,21.10246]
[1778709363767,37.85,79424.05,0.0,-0.19367,9e-05,21.1069]
[1778709365757,37.85,79424.7,0.0,-0.19361,9e-05,21.10292]
[1778709365824,37.85,79425.29,0.0,-0.19355,9e-05,21.09929]
[1778709371596,37.85,79427.67,0.0,-0.19332,9e-05,21.08447]
[1778709376649,37.84,79419.4,0.0,-0.1941,9e-05,21.13401]
[1778709376721,37.84,79416.81,0.0,-0.19434,9e-05,21.1495]
[1778709378003,37.84,79416.81,0.0,-0.19434,9e-05,21.1495]
[1778709380088,37.84,79414.87,0.0,-0.19452,9e-05,21.16099]
[1778709384408,37.84,79408.85,0.0,-0.19509,9e-05,21.19679]
[1778709384686,37.84,79402.0,0.0,-0.19574,0.0001,21.23775]
[1778709389721,37.84,79401.8,0.0,-0.19574,0.0001,21.23817]
[1778709394918,37.84,79401.84,0.0,-0.19571,0.0001,21.23388]
[1778709400465,37.84,79412.27,0.0,-0.19472,9e-05,21.17124]
[1778709406840,37.84,79417.01,0.0,-0.19428,9e-05,21.14322]
[1778709411874,37.84,79415.83,0.0,-0.1944,9e-05,21.15069]
[1778709416910,37.84,79415.46,0.0,-0.19444,9e-05,21.15336]
[1778709421945,37.84,79415.25,0.0,-0.19446,9e-05,21.15471]
[1778709426979,37.84,79413.71,0.0,-0.1946,9e-05,21.16378]
[1778709433040,37.84,79413.06,0.0,-0.19466,9e-05,21.16752]
[1778709439083,37.84,79412.91,0.0,-0.19467,9e-05,21.1683]
[1778709444117,37.84,79413.35,0.0,-0.19463,9e-05,21.16559]
[1778709449152,37.84,79413.26,0.0,-0.19464,9e-05,21.16611]
[1778709454187,37.84,79414.02,0.0,-0.19454,9e-05,21.15788]
[1778709459228,37.84,79412.18,0.0,-0.19472,9e-05,21.16896]
[1778709464261,37.84,79411.78,0.0,-0.19476,9e-05,21.17139]
[1778709469292,37.84,79411.45,0.0,-0.19479,9e-05,21.17341]
[1778709475335,37.84,79410.49,0.0,-0.19488,9e-05,21.1792]
[1778709480370,37.84,79410.2,0.0,-0.19491,9e-05,21.18097]
[1778709485406,37.84,79409.89,0.0,-0.19494,9e-05,21.18285]
[1778709490423,37.84,79409.44,0.0,-0.19498,9e-05,21.18558]
[1778709495475,37.84,79397.78,0.0,-0.19609,0.0001,21.25543]
[1778709500510,37.84,79397.63,0.0,-0.1961,0.0001,21.25635]
[1778709502903,37.84,79398.12,0.0,-0.19606,0.0001,21.25341]
[1778709503356,37.84,79395.29,0.0,-0.19633,0.0001,21.27035]
[1778709508377,37.84,79396.05,0.0,-0.19625,0.0001,21.26546]
[1778709513424,37.84,79398.55,0.0,-0.19597,0.0001,21.24584]
[1778709518436,37.84,79401.08,0.0,-0.19573,0.0001,21.23065]
[1778709523460,37.84,79401.61,0.0,-0.19568,0.0001,21.22743]
[1778709528469,37.84,79392.89,0.0,-0.19651,0.0001,21.27946]
[1778709528500,37.84,79392.89,0.0,-0.19651,0.0001,21.27946]
[1778709529265,37.84,79392.89,0.0,-0.19651,0.0001,21.27946]
[1778709532794,37.84,79389.89,0.0,-0.19679,0.0001,21.29701]
[1778709532981,37.84,79389.89,0.0,-0.19679,0.0001,21.29701]
[1778709532996,37.84,79389.89,0.0,-0.19679,0.0001,21.29701]
[1778709533052,37.84,79389.89,0.0,-0.19679,0.0001,21.29701]
[1778709533364,37.84,79389.02,0.0,-0.19687,0.0001,21.30209]
[1778709533850,37.84,79389.02,0.0,-0.19687,0.0001,21.30209]
[1778709534349,37.84,79369.87,0.0,-0.1987,0.0001,21.41638]
[1778709536045,37.84,79367.87,0.0,-0.19889,0.0001,21.42833]
[1778709536373,37.84,79367.1,0.0,-0.19896,0.0001,21.43295]
[1778709541408,37.84,79372.14,0.0,-0.19848,0.0001,21.40288]
[1778709546125,37.84,79380.68,0.0,-0.19767,0.0001,21.35217]
[1778709546154,37.84,79380.39,0.0,-0.1977,0.0001,21.35401]
[1778709554899,37.84,79384.51,0.0,-0.1973,0.0001,21.32925]
[1778709559943,37.84,79384.72,0.0,-0.19728,0.0001,21.32791]
[1778709565979,37.84,79384.86,0.0,-0.19726,0.0001,21.32697]
[1778709570993,37.84,79384.83,0.0,-0.19727,0.0001,21.32709]
[1778709576031,37.84,79384.0,0.0,-0.19732,0.0001,21.32833]
[1778709581045,37.84,79383.62,0.0,-0.19736,0.0001,21.33055]
[1778709586112,37.84,79383.57,0.0,-0.19736,0.0001,21.33078]
[1778709591192,37.84,79383.27,0.0,-0.19739,0.0001,21.33251]
[1778709596217,37.84,79385.85,0.0,-0.19714,0.0001,21.31702]
[1778709601194,37.84,79384.64,0.0,-0.19726,0.0001,21.32427]
[1778709601221,37.84,79384.64,0.0,-0.19726,0.0001,21.32427]
[1778709601438,37.84,79384.64,0.0,-0.19726,0.0001,21.32427]
[1778709601483,37.84,79390.45,0.0,-0.1967,0.0001,21.28952]
[1778709601867,37.84,79390.45,0.0,-0.1967,0.0001,21.28952]
[1778709602026,37.84,79390.45,0.0,-0.1967,0.0001,21.28952]
[1778709602036,37.84,79390.45,0.0,-0.1967,0.0001,21.28952]
[1778709602255,37.84,79390.27,0.0,-0.19672,0.0001,21.2906]
[1778709602773,37.84,79390.27,0.0,-0.19672,0.0001,21.2906]
[1778709603075,37.84,79390.27,0.0,-0.19672,0.0001,21.2906]
[1778709603374,37.84,79390.27,0.0,-0.19672,0.0001,21.2906]
[1778709603473,37.84,79417.41,0.0,-0.19414,9e-05,21.12781]
[1778709603802,37.84,79417.41,0.0,-0.19414,9e-05,21.12781]
[1778709604182,37.84,79417.41,0.0,-0.19414,9e-05,21.12781]
[1778709604269,37.84,79399.66,0.0,-0.19583,0.0001,21.23431]
[1778709604629,37.84,79399.66,0.0,-0.19583,0.0001,21.23431]
[1778709604778,37.84,79399.66,0.0,-0.19583,0.0001,21.23431]
[1778709604837,37.84,79399.66,0.0,-0.19583,0.0001,21.23431]
[1778709604958,37.84,79399.66,0.0,-0.19583,0.0001,21.23431]
[1778709605375,37.84,79399.66,0.0,-0.19583,0.0001,21.23431]
[1778709605385,37.84,79397.63,0.0,-0.19602,0.0001,21.24642]
[1778709605617,37.84,79397.63,0.0,-0.19602,0.0001,21.24642]
[1778709605654,37.84,79397.63,0.0,-0.19602,0.0001,21.24642]
[1778709605698,37.84,79397.63,0.0,-0.19602,0.0001,21.24642]
[1778709605715,37.84,79397.63,0.0,-0.19602,0.0001,21.24642]
[1778709605825,37.84,79397.63,0.0,-0.19602,0.0001,21.24642]
[1778709605848,37.84,79397.63,0.0,-0.19602,0.0001,21.24642]
[1778709605977,37.84,79397.63,0.0,-0.19602,0.0001,21.24642]
[1778709606098,37.84,79397.63,0.0,-0.19602,0.0001,21.24642]
[1778709606128,37.84,79397.63,0.0,-0.19602,0.0001,21.24642]
[1778709606497,37.84,79397.63,0.0,-0.19602,0.0001,21.24642]
[1778709606517,37.84,79397.63,0.0,-0.19602,0.0001,21.24642]
[1778709606518,37.84,79397.63,0.0,-0.19602,0.0001,21.24642]
[1778709606323,37.84,79405.52,0.0,-0.19526,9e-05,21.19895]
[1778709606544,37.84,79405.52,0.0,-0.19526,9e-05,21.19895]
[1778709608897,37.84,79402.99,0.0,-0.1955,0.0001,21.21406]
[1778709608967,37.84,79402.99,0.0,-0.1955,0.0001,21.21406]
[1778709609288,37.84,79396.34,0.0,-0.19614,0.0001,21.25388]
[1778709612999,37.84,79397.22,0.0,-0.19605,0.0001,21.24838]
[1778709613420,37.83,79397.53,0.0,-0.19602,0.0001,21.24645]
[1778709618478,37.83,79405.83,0.0,-0.19523,9e-05,21.19669]
[1778709623498,37.83,79405.6,0.0,-0.19525,9e-05,21.19797]
[1778709628518,37.83,79405.53,0.0,-0.19526,9e-05,21.19833]
[1778709633536,37.83,79405.71,0.0,-0.19522,9e-05,21.19359]
[1778709638559,37.83,79407.41,0.0,-0.19505,9e-05,21.18346]
[1778709643586,37.84,79410.06,0.0,-0.19481,9e-05,21.16784]
[1778709648602,37.84,79409.23,0.0,-0.19489,9e-05,21.17324]
[1778709653622,37.84,79405.0,0.0,-0.1953,9e-05,21.19911]
[1778709658647,37.84,79397.23,0.0,-0.19604,0.0001,21.24595]
[1778709663662,37.84,79397.04,0.0,-0.19607,0.0001,21.24723]
[1778709668686,37.84,79399.61,0.0,-0.19582,0.0001,21.23196]
[1778709673727,37.84,79409.93,0.0,-0.19485,9e-05,21.17044]
[1778709678778,37.84,79412.3,0.0,-0.19463,9e-05,21.15686]
[1778709683801,37.84,79417.23,0.0,-0.19417,9e-05,21.12772]
[1778709687580,37.84,79402.52,0.0,-0.19557,0.0001,21.21602]
[1778709688482,37.84,79402.52,0.0,-0.19557,0.0001,21.21602]
[1778709688532,37.84,79387.74,0.0,-0.19698,0.0001,21.30466]
[1778709688700,37.84,79387.74,0.0,-0.19698,0.0001,21.30466]
[1778709688727,37.84,79387.74,0.0,-0.19698,0.0001,21.30466]
[1778709689851,37.84,79386.25,0.0,-0.19712,0.0001,21.31375]
[1778709690738,37.84,79386.25,0.0,-0.19712,0.0001,21.31375]
[1778709690777,37.84,79386.25,0.0,-0.19712,0.0001,21.31375]
[1778709691256,37.84,79386.25,0.0,-0.19712,0.0001,21.31375]
[1778709692338,37.84,79383.87,0.0,-0.19733,0.0001,21.32439]
[1778709692728,37.84,79378.46,0.0,-0.19785,0.0001,21.35679]
[1778709692968,37.84,79375.72,0.0,-0.19811,0.0001,21.37323]
[1778709697975,37.84,79373.8,0.0,-0.1983,0.0001,21.38476]
[1778709700946,37.84,79374.2,0.0,-0.19826,0.0001,21.38235]
[1778709700949,37.84,79374.2,0.0,-0.19826,0.0001,21.38235]
[1778709700984,37.84,79374.2,0.0,-0.19826,0.0001,21.38235]
[1778709700990,37.84,79373.96,0.0,-0.19828,0.0001,21.38378]
[1778709703524,37.84,79373.96,0.0,-0.19828,0.0001,21.38375]
[1778709705029,37.84,79374.02,0.0,-0.19827,0.0001,21.38334]
[1778709710996,37.84,79379.09,0.0,-0.19779,0.0001,21.3529]
[1778709715999,37.84,79383.26,0.0,-0.19739,0.0001,21.32791]
[1778709721040,37.84,79382.38,0.0,-0.19747,0.0001,21.33296]
[1778709726050,37.84,79382.92,0.0,-0.19741,0.0001,21.32939]
[1778709729078,37.84,79387.68,0.0,-0.19695,0.0001,21.30081]
[1778709732349,37.84,79402.07,0.0,-0.19558,0.0001,21.21454]
[1778709738189,37.84,79412.87,0.0,-0.19455,9e-05,21.14954]
[1778709743223,37.84,79407.59,0.0,-0.19506,9e-05,21.18137]
[1778709751298,37.84,79407.95,0.0,-0.19501,9e-05,21.17614]
[1778709756314,37.84,79407.9,0.0,-0.19502,9e-05,21.17684]
[1778709761349,37.84,79407.13,0.0,-0.1951,9e-05,21.18184]
[1778709766384,37.85,79397.76,0.0,-0.19599,0.0001,21.23821]
[1778709770536,37.85,79398.27,0.0,-0.19594,0.0001,21.23515]
[1778709774176,37.85,79396.23,0.0,-0.19614,0.0001,21.24731]
[1778709774411,37.85,79396.23,0.0,-0.19614,0.0001,21.24731]
[1778709774431,37.85,79396.23,0.0,-0.19614,0.0001,21.24731]
[1778709774536,37.85,79396.23,0.0,-0.19614,0.0001,21.24731]
[1778709774596,37.85,79396.23,0.0,-0.19614,0.0001,21.24731]
[1778709774712,37.85,79396.23,0.0,-0.19614,0.0001,21.24731]
[1778709774697,37.85,79389.8,0.0,-0.19675,0.0001,21.28577]
[1778709774865,37.85,79389.8,0.0,-0.19675,0.0001,21.28577]
[1778709774896,37.85,79389.8,0.0,-0.19675,0.0001,21.28577]
[1778709774916,37.85,79389.8,0.0,-0.19675,0.0001,21.28577]
[1778709774929,37.85,79389.8,0.0,-0.19675,0.0001,21.28577]
[1778709775064,37.85,79389.8,0.0,-0.19675,0.0001,21.28577]
[1778709775092,37.85,79389.8,0.0,-0.19675,0.0001,21.28577]
[1778709775099,37.85,79389.8,0.0,-0.19675,0.0001,21.28577]
[1778709775133,37.85,79389.8,0.0,-0.19675,0.0001,21.28577]
[1778709775347,37.85,79389.8,0.0,-0.19675,0.0001,21.28577]
[1778709775382,37.85,79389.8,0.0,-0.19675,0.0001,21.28577]
[1778709775642,37.85,79389.8,0.0,-0.19675,0.0001,21.28577]
[1778709775672,37.85,79389.8,0.0,-0.19675,0.0001,21.28577]
[1778709775715,37.85,79389.8,0.0,-0.19675,0.0001,21.28577]
[1778709775681,37.85,79395.95,0.0,-0.19616,0.0001,21.24907]
[1778709775727,37.85,79395.95,0.0,-0.19616,0.0001,21.24907]
[1778709775882,37.85,79395.95,0.0,-0.19616,0.0001,21.24907]
[1778709775888,37.85,79395.95,0.0,-0.19616,0.0001,21.24907]
[1778709775893,37.85,79395.95,0.0,-0.19616,0.0001,21.24907]
[1778709775905,37.85,79395.95,0.0,-0.19616,0.0001,21.24907]
[1778709776454,37.85,79395.95,0.0,-0.19616,0.0001,21.24897]
[1778709777017,37.85,79395.95,0.0,-0.19616,0.0001,21.24897]
[1778709777462,37.85,79396.9,0.0,-0.19607,0.0001,21.24323]
[1778709780099,37.85,79387.75,0.0,-0.19694,0.0001,21.29797]
[1778709780112,37.85,79387.75,0.0,-0.19694,0.0001,21.29797]
[1778709780483,37.85,79386.59,0.0,-0.19705,0.0001,21.30494]
[1778709781536,37.85,79386.59,0.0,-0.19705,0.0001,21.30494]
[1778709781625,37.85,79386.59,0.0,-0.19705,0.0001,21.30494]
[1778709781626,37.85,79383.97,0.0,-0.1973,0.0001,21.32063]
[1778709782698,37.85,79383.97,0.0,-0.1973,0.0001,21.32063]
[1778709785235,37.84,79389.48,0.0,-0.19678,0.0001,21.28753]
[1778709785623,37.84,79388.55,0.0,-0.19686,0.0001,21.29301]
[1778709790672,37.84,79392.45,0.0,-0.19649,0.0001,21.26934]
[1778709795702,37.84,79388.84,0.0,-0.19683,0.0001,21.29068]
[1778709798404,37.84,79381.73,0.0,-0.1975,0.0001,21.33299]
[1778709799494,37.84,79381.73,0.0,-0.1975,0.0001,21.3329]
[1778709804652,37.84,79379.26,0.0,-0.19774,0.0001,21.34765]
[1778709809687,37.84,79374.26,0.0,-0.19821,0.0001,21.37709]
[1778709814722,37.84,79380.1,0.0,-0.19762,0.0001,21.338]
[1778709819757,37.84,79380.78,0.0,-0.19755,0.0001,21.33354]
[1778709820612,37.84,79380.78,0.0,-0.19755,0.0001,21.33354]
[1778709820765,37.84,79378.36,0.0,-0.19778,0.0001,21.34792]
[1778709821970,37.84,79367.66,0.0,-0.1988,0.0001,21.41177]
[1778709822778,37.84,79363.48,0.0,-0.19921,0.0001,21.43668]
[1778709827813,37.84,79366.5,0.0,-0.19891,0.0001,21.41842]
[1778709830157,37.84,79364.76,0.0,-0.19908,0.0001,21.4287]
[1778709830212,37.84,79364.76,0.0,-0.19908,0.0001,21.4287]
[1778709836751,37.84,79362.19,0.0,-0.19933,0.0001,21.44409]
[1778709842020,37.84,79364.79,0.0,-0.19908,0.0001,21.42888]
[1778709842100,37.84,79364.79,0.0,-0.19908,0.0001,21.42888]
[1778709842372,37.84,79364.79,0.0,-0.19908,0.0001,21.42888]
[1778709844415,37.84,79364.4,0.0,-0.19912,0.0001,21.4313]
[1778709844507,37.84,79370.43,0.0,-0.19854,0.0001,21.39527]
[1778709850263,37.84,79371.03,0.0,-0.19848,0.0001,21.39145]
[1778709850537,37.84,79371.03,0.0,-0.19848,0.0001,21.39145]
[1778709852601,37.84,79370.82,0.0,-0.1985,0.0001,21.39261]
[1778709852739,37.84,79364.16,0.0,-0.19913,0.0001,21.43225]
[1778709853113,37.84,79364.16,0.0,-0.19913,0.0001,21.43225]
[1778709853182,37.84,79364.31,0.0,-0.19912,0.0001,21.43126]
[1778709855364,37.84,79364.31,0.0,-0.19912,0.0001,21.43116]
[1778709855810,37.84,79359.37,0.0,-0.19959,0.0001,21.46051]
[1778709860833,37.83,79362.76,0.0,-0.19925,0.0001,21.4396]
[1778709865846,37.83,79363.2,0.0,-0.19921,0.0001,21.4366]
[1778709870898,37.83,79364.68,0.0,-0.19906,0.0001,21.42746]
[1778709875839,37.83,79363.73,0.0,-0.19913,0.0001,21.42949]
[1778709878392,37.83,79358.42,0.0,-0.19964,0.0001,21.46119]
[1778709883200,37.83,79351.35,0.0,-0.20032,0.0001,21.50317]
[1778709889246,37.83,79359.34,0.0,-0.19955,0.0001,21.45557]
[1778709895288,37.83,79357.98,0.0,-0.19968,0.0001,21.4637]
[1778709900324,37.83,79357.17,0.0,-0.19976,0.0001,21.46852]
[1778709905358,37.83,79356.41,0.0,-0.19983,0.0001,21.47302]
[1778709908769,37.83,79353.49,0.0,-0.20011,0.0001,21.49038]
[1778709908877,37.83,79347.04,0.0,-0.20073,0.0001,21.52876]
[1778709909914,37.83,79338.92,0.0,-0.20152,0.0001,21.57703]
[1778709914987,37.83,79331.62,0.0,-0.20222,0.0001,21.62015]
[1778709918532,37.83,79314.48,0.0,-0.2039,0.0001,21.72203]
[1778709919409,37.83,79314.48,0.0,-0.2039,0.0001,21.72203]
[1778709919813,37.83,79310.5,0.0,-0.20428,0.0001,21.74563]
[1778709920328,37.83,79310.5,0.0,-0.20428,0.0001,21.74563]
[1778709920349,37.83,79310.5,0.0,-0.20428,0.0001,21.74563]
[1778709920396,37.83,79310.5,0.0,-0.20428,0.0001,21.74563]
[1778709920834,37.83,79293.09,0.0,-0.20599,0.0001,21.8485]
[1778709920933,37.83,79293.09,0.0,-0.20599,0.0001,21.8485]
[1778709921046,37.83,79293.09,0.0,-0.20599,0.0001,21.8485]
[1778709921172,37.83,79293.09,0.0,-0.20599,0.0001,21.8485]
[1778709921392,37.83,79293.09,0.0,-0.20599,0.0001,21.8485]
[1778709921446,37.83,79293.09,0.0,-0.20599,0.0001,21.8485]
[1778709921528,37.83,79293.09,0.0,-0.20599,0.0001,21.8485]
[1778709921700,37.83,79293.09,0.0,-0.20599,0.0001,21.8485]
[1778709921781,37.83,79293.09,0.0,-0.20599,0.0001,21.8485]
[1778709921779,37.83,79276.5,0.0,-0.20762,0.0001,21.94638]
[1778709921995,37.83,79276.5,0.0,-0.20762,0.0001,21.94638]
[1778709922010,37.83,79276.5,0.0,-0.20762,0.0001,21.94638]
[1778709922134,37.83,79276.5,0.0,-0.20762,0.0001,21.94638]
[1778709922221,37.83,79276.5,0.0,-0.20762,0.0001,21.94638]
[1778709922468,37.83,79276.5,0.0,-0.20762,0.0001,21.94638]
[1778709922659,37.83,79276.5,0.0,-0.20762,0.0001,21.94638]
[1778709922679,37.83,79276.5,0.0,-0.20762,0.0001,21.94638]
[1778709922866,37.83,79276.5,0.0,-0.20762,0.0001,21.94638]
[1778709922754,37.83,79269.62,0.0,-0.2083,0.0001,21.98681]
[1778709922889,37.83,79269.62,0.0,-0.2083,0.0001,21.98681]
[1778709922902,37.83,79269.62,0.0,-0.2083,0.0001,21.98681]
[1778709923803,37.83,79267.01,0.0,-0.20856,0.0001,22.00206]
[1778709929613,37.83,79266.38,0.0,-0.20862,0.0001,22.00559]
[1778709932551,37.83,79265.55,0.0,-0.20868,0.0001,22.00674]
[1778709932678,37.83,79265.55,0.0,-0.20868,0.0001,22.00674]
[1778709932737,37.83,79263.9,0.0,-0.20884,0.0001,22.01637]
[1778709935242,37.83,79265.13,0.0,-0.20872,0.0001,22.00899]
[1778709935320,37.83,79265.13,0.0,-0.20872,0.0001,22.00899]
[1778709938166,37.83,79267.6,0.0,-0.20847,0.0001,21.99428]
[1778709938476,37.83,79267.6,0.0,-0.20847,0.0001,21.99428]
[1778709938546,37.83,79267.6,0.0,-0.20847,0.0001,21.99428]
[1778709940298,37.83,79273.57,0.0,-0.20788,0.0001,21.95914]
[1778709940351,37.83,79273.57,0.0,-0.20788,0.0001,21.95914]
[1778709943453,37.83,79268.47,0.0,-0.20838,0.0001,21.98907]
[1778709948746,37.83,79265.77,0.0,-0.20865,0.0001,22.00532]
[1778709950768,37.83,79262.88,0.0,-0.20894,0.0001,22.02236]
[1778709950811,37.83,79266.15,0.0,-0.20862,0.0001,22.00324]
[1778709956014,37.83,79265.25,0.0,-0.20872,0.0001,22.00901]
[1778709957809,37.83,79243.94,0.0,-0.21084,0.0001,22.1343]
[1778709962844,37.83,79249.95,0.0,-0.21024,0.0001,22.09928]
[1778709967879,37.83,79247.74,0.0,-0.21046,0.0001,22.11195]
[1778709972915,37.83,79246.18,0.0,-0.21061,0.0001,22.12074]
[1778709977951,37.83,79243.1,0.0,-0.21091,0.0001,22.13826]
[1778709982986,37.83,79246.74,0.0,-0.21053,0.0001,22.11646]
[1778709984923,37.83,79234.75,0.0,-0.21173,0.0001,22.18664]
[1778709990034,37.83,79241.67,0.0,-0.21104,0.0001,22.14598]
[1778709995069,37.83,79243.8,0.0,-0.2108,0.0001,22.12965]
[1778709999452,37.83,79254.44,0.0,-0.20974,0.0001,22.06714]
[1778710001261,37.83,79251.3,0.0,-0.21005,0.0001,22.08567]
[1778710003880,37.83,79252.98,0.0,-0.20989,0.0001,22.07599]
[1778710009167,37.83,79250.64,0.0,-0.21013,0.0001,22.09005]
[1778710013637,37.83,79252.1,0.0,-0.20998,0.0001,22.08176]
[1778710019238,37.83,79259.39,0.0,-0.20926,0.0001,22.03918]
[1778710024274,37.83,79255.47,0.0,-0.20965,0.0001,22.06226]
[1778710025806,37.83,79255.47,0.0,-0.20965,0.0001,22.06226]
[1778710026388,37.83,79256.08,0.0,-0.20959,0.0001,22.05866]
[1778710033335,37.83,79247.79,0.0,-0.21041,0.0001,22.10694]
[1778710034575,37.83,79247.79,0.0,-0.21041,0.0001,22.10694]
[1778710041393,37.83,79250.66,0.0,-0.21013,0.0001,22.09021]
[1778710046429,37.83,79251.39,0.0,-0.21006,0.0001,22.08596]
[1778710051434,37.83,79255.93,0.0,-0.20958,0.0001,22.05577]
[1778710052027,37.83,79271.12,0.0,-0.20808,0.0001,21.96645]
[1778710052996,37.83,79271.12,0.0,-0.20808,0.0001,21.96645]
[1778710055056,37.83,79265.76,0.0,-0.20861,0.0001,21.99801]
[1778710060528,37.83,79264.92,0.0,-0.20869,0.0001,22.00305]
[1778710063265,37.83,79264.91,0.0,-0.20869,0.0001,22.00313]
[1778710068583,37.83,79264.61,0.0,-0.20873,0.0001,22.00506]
[1778710071866,37.83,79264.42,0.0,-0.20875,0.0001,22.00625]
[1778710073618,37.83,79251.95,0.0,-0.20998,0.0001,22.07948]
[1778710078856,37.83,79252.95,0.0,-0.20989,0.0001,22.0736]
[1778710079859,37.83,79253.61,0.0,-0.20982,0.0001,22.06974]
[1778710080005,37.83,79252.67,0.0,-0.20991,0.0001,22.07519]
[1778710081040,37.83,79239.68,0.0,-0.21121,0.0001,22.15133]
[1778710081670,37.83,79239.68,0.0,-0.21121,0.0001,22.15133]
[1778710081753,37.83,79246.17,0.0,-0.21056,0.0001,22.11327]
[1778710087718,37.83,79253.89,0.0,-0.20979,0.0001,22.06816]
[1778710092612,37.83,79255.06,0.0,-0.20968,0.0001,22.06146]
[1778710092617,37.83,79255.06,0.0,-0.20968,0.0001,22.06146]
[1778710092754,37.83,79256.28,0.0,-0.20956,0.0001,22.05435]
[1778710095963,37.83,79261.81,0.0,-0.20901,0.0001,22.02179]
[1778710098012,37.83,79269.43,0.0,-0.20825,0.0001,21.97702]
[1778710103832,37.83,79260.86,0.0,-0.2091,0.0001,22.02731]
[1778710104618,37.83,79260.86,0.0,-0.2091,0.0001,22.02731]
[1778710106186,37.83,79266.01,0.0,-0.20859,0.0001,21.99704]
[1778710106191,37.83,79266.01,0.0,-0.20859,0.0001,21.99704]
[1778710106852,37.83,79265.4,0.0,-0.20865,0.0001,22.00063]
[1778710111887,37.83,79262.98,0.0,-0.20887,0.0001,22.01115]
[1778710112937,37.83,79262.98,0.0,-0.20887,0.0001,22.01115]
[1778710113598,37.83,79258.59,0.0,-0.2093,0.0001,22.03691]
[1778710113901,37.83,79258.59,0.0,-0.2093,0.0001,22.03698]
[1778710115915,37.83,79244.95,0.0,-0.21066,0.0001,22.11695]
[1778710120949,37.83,79247.31,0.0,-0.21042,0.0001,22.10307]
[1778710125701,37.83,79246.28,0.0,-0.21053,0.0001,22.10919]
[1778710125990,37.83,79246.28,0.0,-0.21053,0.0001,22.1092]
[1778710128681,37.83,79253.22,0.0,-0.20984,0.0001,22.06839]
[1778710130111,37.83,79268.51,0.0,-0.20832,0.0001,21.97854]
[1778710130699,37.83,79268.51,0.0,-0.20832,0.0001,21.97854]
[1778710132751,37.83,79268.2,0.0,-0.20835,0.0001,21.98019]
[1778710138079,37.83,79267.05,0.0,-0.20845,0.0001,21.98649]
[1778710143114,37.83,79270.08,0.0,-0.20815,0.0001,21.96858]
[1778710145130,37.83,79282.63,0.0,-0.20691,0.0001,21.89466]
[1778710150162,37.83,79278.08,0.0,-0.20737,0.0001,21.92188]
[1778710155197,37.83,79275.61,0.0,-0.20762,0.0001,21.93694]
[1778710160232,37.83,79272.74,0.0,-0.20791,0.0001,21.95432]
[1778710165267,37.84,79272.26,0.0,-0.20797,0.0001,21.95763]
[1778710170303,37.84,79279.25,0.0,-0.20729,0.0001,21.91718]
[1778710175338,37.84,79274.38,0.0,-0.20776,0.0001,21.94283]
[1778710180374,37.84,79272.9,0.0,-0.20791,0.0001,21.95215]
[1778710185614,37.84,79272.28,0.0,-0.20798,0.0001,21.95628]
[1778710191450,37.84,79271.23,0.0,-0.2081,0.0001,21.96327]
[1778710196486,37.85,79281.14,0.0,-0.20713,0.0001,21.90551]
[1778710198206,37.85,79281.14,0.0,-0.20713,0.0001,21.90551]
[1778710198213,37.85,79281.14,0.0,-0.20713,0.0001,21.90551]
[1778710198249,37.85,79281.8,0.0,-0.20707,0.0001,21.90181]
[1778710199079,37.85,79281.8,0.0,-0.20707,0.0001,21.90181]
[1778710199098,37.85,79286.37,0.0,-0.20662,0.0001,21.875]
[1778710200278,37.85,79286.37,0.0,-0.20662,0.0001,21.875]
[1778710201209,37.85,79287.24,0.0,-0.20653,0.0001,21.86982]
[1778710201662,37.85,79287.24,0.0,-0.20653,0.0001,21.86982]
[1778710202332,37.85,79289.11,0.0,-0.20635,0.0001,21.85877]
[1778710202613,37.85,79290.11,0.0,-0.20625,0.0001,21.85287]
[1778710208571,37.85,79295.29,0.0,-0.20574,0.0001,21.82223]
[1778710209877,37.85,79295.29,0.0,-0.20574,0.0001,21.82223]
[1778710209975,37.85,79298.36,0.0,-0.20544,0.0001,21.8041]
[1778710215129,37.85,79306.27,0.0,-0.20467,0.0001,21.75748]
[1778710216189,37.85,79320.46,0.0,-0.20328,0.0001,21.6736]
[1778710219143,37.85,79322.32,0.0,-0.2031,0.0001,21.6627]
[1778710219189,37.85,79322.32,0.0,-0.2031,0.0001,21.6627]
[1778710219147,37.85,79327.04,0.0,-0.20265,0.0001,21.63501]
[1778710219268,37.85,79327.04,0.0,-0.20265,0.0001,21.63501]
[1778710219289,37.85,79327.04,0.0,-0.20265,0.0001,21.63501]
[1778710219569,37.85,79327.04,0.0,-0.20265,0.0001,21.63501]
[1778710219596,37.85,79327.04,0.0,-0.20265,0.0001,21.63501]
[1778710219820,37.85,79327.04,0.0,-0.20265,0.0001,21.63501]
[1778710219836,37.85,79327.04,0.0,-0.20265,0.0001,21.63501]
[1778710220029,37.85,79327.04,0.0,-0.20265,0.0001,21.63501]
[1778710220047,37.85,79327.04,0.0,-0.20265,0.0001,21.63501]
[1778710220059,37.85,79327.04,0.0,-0.20265,0.0001,21.63501]
[1778710220161,37.85,79331.02,0.0,-0.20226,0.0001,21.61145]
[1778710221145,37.85,79331.02,0.0,-0.20226,0.0001,21.61145]
[1778710221184,37.85,79332.49,0.0,-0.20212,0.0001,21.6028]
[1778710226189,37.85,79335.49,0.0,-0.20184,0.0001,21.58537]
[1778710231198,37.85,79339.84,0.0,-0.20141,0.0001,21.55962]
[1778710236204,37.85,79341.64,0.0,-0.20122,0.0001,21.54551]
[1778710241223,37.85,79335.22,0.0,-0.20185,0.0001,21.58408]
[1778710246246,37.85,79334.13,0.0,-0.20196,0.0001,21.59081]
[1778710248306,37.85,79349.33,0.0,-0.20049,0.0001,21.50075]
[1778710252226,37.85,79352.08,0.0,-0.20024,0.0001,21.48501]
[1778710252883,37.86,79352.23,0.0,-0.20023,0.0001,21.48456]
[1778710253610,37.86,79352.23,0.0,-0.20023,0.0001,21.48456]
[1778710253891,37.86,79354.37,0.0,-0.20003,0.0001,21.47199]
[1778710255420,37.86,79348.72,0.0,-0.20057,0.0001,21.50574]
[1778710256243,37.86,79351.27,0.0,-0.20033,0.0001,21.49069]
[1778710261293,37.86,79357.14,0.0,-0.19977,0.0001,21.45613]
[1778710261599,37.86,79355.05,0.0,-0.19997,0.0001,21.46868]
[1778710262251,37.86,79355.05,0.0,-0.19997,0.0001,21.46868]
[1778710262284,37.86,79364.37,0.0,-0.19908,0.0001,21.41325]
[1778710262345,37.86,79364.37,0.0,-0.19908,0.0001,21.41325]
[1778710262499,37.86,79364.37,0.0,-0.19908,0.0001,21.41325]
[1778710262589,37.86,79364.37,0.0,-0.19908,0.0001,21.41325]
[1778710262730,37.86,79364.37,0.0,-0.19908,0.0001,21.41325]
[1778710262768,37.86,79364.37,0.0,-0.19908,0.0001,21.41325]
[1778710262956,37.86,79364.37,0.0,-0.19908,0.0001,21.41325]
[1778710263006,37.86,79364.37,0.0,-0.19908,0.0001,21.41325]
[1778710263017,37.86,79364.37,0.0,-0.19908,0.0001,21.41325]
[1778710263226,37.86,79367.1,0.0,-0.19881,0.0001,21.39699]
[1778710266337,37.86,79365.53,0.0,-0.19897,0.0001,21.40642]
[1778710266345,37.86,79365.53,0.0,-0.19897,0.0001,21.40642]
[1778710267257,37.86,79364.68,0.0,-0.19905,0.0001,21.4115]
[1778710267723,37.86,79364.68,0.0,-0.19905,0.0001,21.4115]
[1778710268002,37.86,79359.19,0.0,-0.19958,0.0001,21.44422]
[1778710271010,37.86,79347.53,0.0,-0.20071,0.0001,21.51391]
[1778710271789,37.86,79347.53,0.0,-0.20071,0.0001,21.51391]
[1778710272018,37.86,79348.07,0.0,-0.20065,0.0001,21.51076]
[1778710272721,37.86,79348.07,0.0,-0.20065,0.0001,21.51076]
[1778710273026,37.86,79347.96,0.0,-0.20067,0.0001,21.51148]
[1778710278060,37.86,79344.16,0.0,-0.20104,0.0001,21.53439]
[1778710283095,37.86,79343.82,0.0,-0.20108,0.0001,21.53672]
[1778710288137,37.86,79353.61,0.0,-0.20014,0.0001,21.47886]
[1778710291492,37.86,79359.24,0.0,-0.1996,0.0001,21.4456]
[1778710297222,37.87,79364.71,0.0,-0.19906,0.0001,21.41042]
[1778710299779,37.87,79365.44,0.0,-0.199,0.0001,21.40644]
[1778710302394,37.87,79366.98,0.0,-0.19885,0.0001,21.3974]
[1778710302530,37.87,79366.98,0.0,-0.19885,0.0001,21.3974]
[1778710303264,37.87,79368.22,0.0,-0.19874,0.0001,21.39005]
[1778710306287,37.87,79380.29,0.0,-0.19758,0.0001,21.31837]
[1778710309306,37.87,79378.81,0.0,-0.19773,0.0001,21.32757]
[1778710314341,37.87,79368.33,0.0,-0.19874,0.0001,21.39043]
[1778710320210,37.87,79370.17,0.0,-0.19857,0.0001,21.37959]
[1778710320297,37.87,79382.86,0.0,-0.19735,0.0001,21.304]
[1778710325418,37.87,79382.18,0.0,-0.19742,0.0001,21.30841]
[1778710330453,37.87,79374.73,0.0,-0.19814,0.0001,21.35318]
[1778710334277,37.87,79374.11,0.0,-0.1982,0.0001,21.35698]
[1778710334308,37.87,79371.24,0.0,-0.19848,0.0001,21.37416]
[1778710339516,37.87,79373.23,0.0,-0.19829,0.0001,21.36243]
[1778710344557,37.87,79374.02,0.0,-0.19822,0.0001,21.35794]
[1778710349593,37.87,79376.36,0.0,-0.198,0.0001,21.34421]
[1778710354627,37.87,79372.59,0.0,-0.19834,0.0001,21.36325]
[1778710359664,37.87,79371.65,0.0,-0.19843,0.0001,21.36899]
[1778710364697,37.88,79372.12,0.0,-0.19839,0.0001,21.36633]
[1778710369733,37.88,79372.75,0.0,-0.19833,0.0001,21.3627]
[1778710374768,37.88,79371.81,0.0,-0.19842,0.0001,21.36845]
[1778710377429,37.88,79372.71,0.0,-0.19834,0.0001,21.36313]
[1778710377793,37.88,79372.72,0.0,-0.19834,0.0001,21.3631]
[1778710378446,37.88,79372.72,0.0,-0.19834,0.0001,21.3631]
[1778710378546,37.88,79372.72,0.0,-0.19834,0.0001,21.3631]
[1778710384877,37.88,79379.1,0.0,-0.19773,0.0001,21.32537]
[1778710390702,37.88,79382.41,0.0,-0.19742,0.0001,21.30618]
[1778710396098,37.88,79382.51,0.0,-0.19742,0.0001,21.30602]
[1778710396142,37.88,79382.51,0.0,-0.19742,0.0001,21.30602]
[1778710396403,37.88,79380.72,0.0,-0.19759,0.0001,21.31679]
[1778710399941,37.88,79370.01,0.0,-0.19862,0.0001,21.38076]
[1778710404977,37.88,79370.95,0.0,-0.19853,0.0001,21.37516]
[1778710412027,37.88,79369.6,0.0,-0.19864,0.0001,21.37958]
[1778710417061,37.88,79369.09,0.0,-0.19868,0.0001,21.38263]
[1778710422097,37.88,79371.26,0.0,-0.19848,0.0001,21.36969]
[1778710423862,37.88,79371.19,0.0,-0.19848,0.0001,21.37011]
[1778710424112,37.88,79372.78,0.0,-0.19833,0.0001,21.36064]
[1778710429147,37.88,79373.42,0.0,-0.19827,0.0001,21.35693]
[1778710434147,37.88,79371.48,0.0,-0.19846,0.0001,21.36852]
[1778710439162,37.88,79368.26,0.0,-0.19877,0.0001,21.38762]
[1778710444176,37.88,79369.93,0.0,-0.1986,0.0001,21.37758]
[1778710449176,37.88,79370.5,0.0,-0.19855,0.0001,21.37411]
[1778710454216,37.88,79370.88,0.0,-0.19851,0.0001,21.37175]
[1778710459240,37.88,79370.8,0.0,-0.19852,0.0001,21.37214]
[1778710464253,37.88,79371.15,0.0,-0.19848,0.0001,21.36995]
[1778710469294,37.88,79370.96,0.0,-0.1985,0.0001,21.37098]
[1778710474312,37.88,79367.44,0.0,-0.19881,0.0001,21.38814]
[1778710479329,37.88,79368.26,0.0,-0.19873,0.0001,21.38302]
[1778710484392,37.88,79368.44,0.0,-0.19871,0.0001,21.38172]
[1778710486546,37.88,79380.24,0.0,-0.19758,0.0001,21.31127]
[1778710491582,37.88,79387.43,0.0,-0.19689,0.0001,21.26874]
[1778710496616,37.88,79388.89,0.0,-0.19676,0.0001,21.26046]
[1778710501629,37.88,79388.07,0.0,-0.19685,0.0001,21.26579]
[1778710506633,37.88,79384.07,0.0,-0.19723,0.0001,21.29002]
[1778710511647,37.88,79384.21,0.0,-0.19722,0.0001,21.28943]
[1778710514554,37.88,79372.57,0.0,-0.19834,0.0001,21.35903]
[1778710519571,37.88,79369.91,0.0,-0.19859,0.0001,21.3747]
[1778710524579,37.88,79368.89,0.0,-0.19869,0.0001,21.38052]
[1778710529601,37.88,79363.37,0.0,-0.19921,0.0001,21.41303]
[1778710534626,37.88,79362.25,0.0,-0.19929,0.0001,21.41556]
[1778710539669,37.88,79361.5,0.0,-0.19935,0.0001,21.41952]
[1778710544720,37.88,79361.85,0.0,-0.19932,0.0001,21.41762]
[1778710548095,37.88,79360.51,0.0,-0.19945,0.0001,21.4257]
[1778710554020,37.88,79366.93,0.0,-0.19884,0.0001,21.38762]
[1778710554851,37.88,79366.93,0.0,-0.19884,0.0001,21.38762]
[1778710556129,37.88,79348.91,0.0,-0.20058,0.0001,21.49501]
[1778710560193,37.88,79350.61,0.0,-0.20041,0.0001,21.48461]
[1778710562074,37.88,79364.16,0.0,-0.1991,0.0001,21.40377]
[1778710566101,37.88,79375.03,0.0,-0.19806,0.0001,21.33922]
[1778710571137,37.88,79376.59,0.0,-0.19792,0.0001,21.33027]
[1778710576172,37.88,79376.24,0.0,-0.19795,0.0001,21.33264]
[1778710581206,37.88,79377.7,0.0,-0.19782,0.0001,21.32421]
[1778710586241,37.88,79383.51,0.0,-0.19727,0.0001,21.28987]
[1778710591562,37.88,79383.8,0.0,-0.19724,0.0001,21.28849]
[1778710591595,37.88,79369.62,0.0,-0.19858,0.0001,21.36951]
[1778710591667,37.88,79369.62,0.0,-0.19858,0.0001,21.36951]
[1778710592431,37.88,79369.62,0.0,-0.19858,0.0001,21.36951]
[1778710592913,37.88,79360.59,0.0,-0.19945,0.0001,21.42339]
[1778710593076,37.88,79360.59,0.0,-0.19945,0.0001,21.42339]
[1778710593477,37.88,79360.59,0.0,-0.19945,0.0001,21.42339]
[1778710593483,37.88,79351.24,0.0,-0.20035,0.0001,21.47909]
[1778710594956,37.88,79351.24,0.0,-0.20035,0.0001,21.47908]
[1778710595306,37.88,79348.03,0.0,-0.20066,0.0001,21.49814]
[1778710600341,37.88,79344.42,0.0,-0.20101,0.0001,21.51956]
[1778710605377,37.88,79338.81,0.0,-0.20155,0.0001,21.5528]
[1778710610411,37.88,79338.17,0.0,-0.20161,0.0001,21.55655]
[1778710615447,37.88,79335.52,0.0,-0.20187,0.0001,21.57226]
[1778710620528,37.88,79333.85,0.0,-0.20203,0.0001,21.58218]
[1778710622353,37.88,79328.08,0.0,-0.20259,0.0001,21.61637]
[1778710622627,37.88,79327.31,0.0,-0.20267,0.0001,21.6209]
[1778710627637,37.88,79329.48,0.0,-0.20246,0.0001,21.60815]
[1778710628537,37.88,79341.9,0.0,-0.20126,0.0001,21.53461]
[1778710632739,37.88,79333.87,0.0,-0.20204,0.0001,21.58255]
[1778710632747,37.88,79333.87,0.0,-0.20204,0.0001,21.58255]
[1778710633573,37.88,79333.2,0.0,-0.2021,0.0001,21.58656]
[1778710634202,37.88,79333.2,0.0,-0.2021,0.0001,21.58656]
[1778710635184,37.88,79333.78,0.0,-0.20205,0.0001,21.58317]
[1778710635586,37.88,79327.87,0.0,-0.20262,0.0001,21.61819]
[1778710640621,37.88,79327.51,0.0,-0.20266,0.0001,21.62037]
[1778710645696,37.88,79330.3,0.0,-0.20239,0.0001,21.60396]
[1778710655731,37.89,79327.58,0.0,-0.20264,0.0001,21.61689]
[1778710660765,37.89,79322.38,0.0,-0.20315,0.0001,21.6478]
[1778710665805,37.89,79321.92,0.0,-0.20319,0.0001,21.65056]
[1778710670841,37.89,79322.71,0.0,-0.20311,0.0001,21.64583]
[1778710675876,37.89,79322.96,0.0,-0.20309,0.0001,21.64432]
[1778710680915,37.89,79321.55,0.0,-0.20323,0.0001,21.65271]
[1778710685946,37.89,79313.81,0.0,-0.20398,0.0001,21.69866]
[1778710692671,37.89,79318.29,0.0,-0.20355,0.0001,21.67228]
[1778710698033,37.89,79319.57,0.0,-0.20343,0.0001,21.66483]
[1778710703066,37.89,79315.08,0.0,-0.20386,0.0001,21.69145]
[1778710708105,37.89,79313.27,0.0,-0.20404,0.0001,21.70213]
[1778710713556,37.89,79313.1,0.0,-0.20403,0.0001,21.69941]
[1778710719266,37.89,79314.98,0.0,-0.20385,0.0001,21.68828]
[1778710725222,37.89,79315.31,0.0,-0.20382,0.0001,21.68643]
[1778710730255,37.89,79314.91,0.0,-0.20386,0.0001,21.68886]
[1778710735291,37.89,79314.29,0.0,-0.20392,0.0001,21.69258]
[1778710740325,37.89,79313.75,0.0,-0.20397,0.0001,21.69581]
[1778710745360,37.89,79310.51,0.0,-0.20429,0.0001,21.71493]
[1778710750394,37.89,79310.76,0.0,-0.20427,0.0001,21.71348]
[1778710755431,37.89,79315.41,0.0,-0.20381,0.0001,21.68615]
[1778710760465,37.89,79314.37,0.0,-0.20392,0.0001,21.69256]
[1778710765500,37.89,79313.97,0.0,-0.20396,0.0001,21.69516]
[1778710768331,37.89,79309.59,0.0,-0.20439,0.0001,21.72112]
[1778710768772,37.89,79297.83,0.0,-0.20554,0.0001,21.79057]
[1778710770825,37.89,79290.59,0.0,-0.20625,0.0001,21.83318]
[1778710770834,37.89,79290.59,0.0,-0.20625,0.0001,21.83318]
[1778710770863,37.89,79291.52,0.0,-0.20616,0.0001,21.82758]
[1778710770958,37.89,79291.52,0.0,-0.20616,0.0001,21.82758]
[1778710770984,37.89,79291.52,0.0,-0.20616,0.0001,21.82758]
[1778710771161,37.89,79291.52,0.0,-0.20616,0.0001,21.82758]
[1778710771196,37.89,79291.52,0.0,-0.20616,0.0001,21.82758]
[1778710771390,37.89,79291.52,0.0,-0.20616,0.0001,21.82758]
[1778710771457,37.89,79291.52,0.0,-0.20616,0.0001,21.82758]
[1778710771592,37.89,79291.52,0.0,-0.20616,0.0001,21.82758]
[1778710771619,37.89,79291.52,0.0,-0.20616,0.0001,21.82758]
[1778710771799,37.89,79291.52,0.0,-0.20616,0.0001,21.82758]
[1778710771811,37.89,79291.52,0.0,-0.20616,0.0001,21.82758]
[1778710771791,37.89,79292.9,0.0,-0.206,0.0001,21.81566]
[1778710772022,37.89,79292.9,0.0,-0.206,0.0001,21.81566]
[1778710772550,37.89,79292.9,0.0,-0.206,0.0001,21.81554]
[1778710773845,37.89,79292.9,0.0,-0.206,0.0001,21.81554]
[1778710774443,37.89,79295.33,0.0,-0.20575,0.0001,21.80098]
[1778710779598,37.89,79297.23,0.0,-0.20556,0.0001,21.78932]
[1778710784633,37.89,79306.28,0.0,-0.20467,0.0001,21.73589]
[1778710791683,37.89,79296.79,0.0,-0.2056,0.0001,21.79173]
[1778710796717,37.89,79290.62,0.0,-0.2062,0.0001,21.82793]
[1778710801781,37.89,79279.69,0.0,-0.20728,0.0001,21.89247]
[1778710806789,37.89,79280.93,0.0,-0.20716,0.0001,21.88517]
[1778710811823,37.89,79283.48,0.0,-0.20691,0.0001,21.87028]
[1778710813551,37.89,79283.49,0.0,-0.20691,0.0001,21.87024]
[1778710813793,37.89,79283.49,0.0,-0.20691,0.0001,21.87024]
[1778710813878,37.89,79270.95,0.0,-0.20815,0.0001,21.94396]
[1778710818982,37.89,79271.22,0.0,-0.20812,0.0001,21.942]
[1778710824042,37.89,79273.84,0.0,-0.20786,0.0001,21.92652]
[1778710829055,37.89,79273.27,0.0,-0.20791,0.0001,21.92979]
[1778710831743,37.89,79272.25,0.0,-0.20801,0.0001,21.93576]
[1778710831821,37.89,79277.59,0.0,-0.20746,0.0001,21.90074]
[1778710832190,37.89,79277.59,0.0,-0.20746,0.0001,21.90074]
[1778710832312,37.89,79286.23,0.0,-0.20661,0.0001,21.84989]
[1778710836285,37.88,79290.74,0.0,-0.20616,0.0001,21.82323]
[1778710836301,37.88,79295.39,0.0,-0.20571,0.0001,21.79578]
[1778710841350,37.88,79303.2,0.0,-0.20494,0.0001,21.74949]
[1778710847069,37.88,79305.1,0.0,-0.20475,0.0001,21.73809]
[1778710852105,37.88,79311.92,0.0,-0.20408,0.0001,21.69769]
[1778710857140,37.88,79307.53,0.0,-0.20451,0.0001,21.72356]
[1778710862174,37.88,79312.45,0.0,-0.20402,0.0001,21.69418]
[1778710869226,37.88,79313.99,0.0,-0.20387,0.0001,21.68474]
[1778710874264,37.88,79312.76,0.0,-0.20398,0.0001,21.69177]
[1778710879296,37.88,79314.09,0.0,-0.20385,0.0001,21.68364]
[1778710884333,37.88,79311.23,0.0,-0.20412,0.0001,21.70029]
[1778710889867,37.88,79309.07,0.0,-0.20433,0.0001,21.71282]
[1778710895410,37.88,79311.89,0.0,-0.20403,0.0001,21.69215]
[1778710900600,37.88,79313.4,0.0,-0.20388,0.0001,21.6831]
[1778710906486,37.88,79310.85,0.0,-0.20413,0.0001,21.69808]
[1778710911522,37.88,79309.74,0.0,-0.20423,0.0001,21.70441]
[1778710916557,37.88,79308.88,0.0,-0.20431,0.0001,21.7092]
[1778710921593,37.88,79307.32,0.0,-0.20446,0.0001,21.71809]
[1778710926627,37.87,79304.94,0.0,-0.20469,0.0001,21.73178]
[1778710931663,37.87,79304.84,0.0,-0.20469,0.0001,21.73198]
[1778710936698,37.87,79303.9,0.0,-0.20477,0.0001,21.73714]
[1778710941732,37.87,79303.48,0.0,-0.20481,0.0001,21.73922]
[1778710946767,37.87,79303.66,0.0,-0.20479,0.0001,21.73777]
[1778710951804,37.87,79302.92,0.0,-0.20483,0.0001,21.73809]
[1778710957028,37.87,79300.81,0.0,-0.20503,0.0001,21.75029]
[1778710956842,37.87,79287.92,0.0,-0.2063,0.0001,21.82625]
[1778710961877,37.87,79284.7,0.0,-0.2066,0.0001,21.84462]
[1778710966415,37.87,79288.56,0.0,-0.20622,0.0001,21.82169]
[1778710969863,37.87,79287.99,0.0,-0.20628,0.0001,21.82513]
[1778710969945,37.87,79275.13,0.0,-0.20755,0.0001,21.90088]
[1778710974952,37.86,79269.04,0.0,-0.20814,0.0001,21.93626]
[1778710980017,37.86,79274.16,0.0,-0.20763,0.0001,21.9058]
[1778710985022,37.86,79275.98,0.0,-0.20745,0.0001,21.89499]
[1778710990073,37.86,79276.52,0.0,-0.20739,0.0001,21.89169]
[1778710995108,37.86,79275.71,0.0,-0.20747,0.0001,21.89644]
[1778711000143,37.86,79272.53,0.0,-0.20778,0.0001,21.91507]
[1778711005179,37.86,79267.02,0.0,-0.20833,0.0001,21.9473]
[1778711010213,37.86,79268.86,0.0,-0.20814,0.0001,21.93626]
[1778711013452,37.86,79268.86,0.0,-0.20814,0.0001,21.93626]
[1778711014179,37.86,79268.92,0.0,-0.20811,0.0001,21.93212]
[1778711015726,37.86,79262.36,0.0,-0.20876,0.0001,21.97062]
[1778711016941,37.86,79261.98,0.0,-0.2088,0.0001,21.97276]
[1778711017452,37.86,79270.52,0.0,-0.20795,0.0001,21.92248]
[1778711020283,37.86,79282.83,0.0,-0.20673,0.0001,21.85002]
[1778711025649,37.86,79283.17,0.0,-0.2067,0.0001,21.8482]
[1778711034386,37.86,79277.68,0.0,-0.20724,0.0001,21.87998]
[1778711039420,37.86,79278.12,0.0,-0.20718,0.0001,21.87692]
[1778711041825,37.86,79278.52,0.0,-0.20714,0.0001,21.87438]
[1778711046881,37.86,79284.62,0.0,-0.20654,0.0001,21.83811]
[1778711051945,37.86,79284.51,0.0,-0.20654,0.0001,21.83848]
[1778711053093,37.86,79285.65,0.0,-0.20643,0.0001,21.8317]
[1778711058553,37.86,79286.93,0.0,-0.2063,0.0001,21.8238]
[1778711060877,37.86,79287.12,0.0,-0.20628,0.0001,21.82263]
[1778711060949,37.86,79287.12,0.0,-0.20628,0.0001,21.82263]
[1778711061014,37.86,79287.12,0.0,-0.20628,0.0001,21.82263]
[1778711061156,37.86,79286.75,0.0,-0.20631,0.0001,21.82476]
[1778711064932,37.85,79292.63,0.0,-0.20573,0.0001,21.78999]
[1778711064966,37.85,79294.23,0.0,-0.20558,0.0001,21.78053]
[1778711070636,37.85,79294.34,0.0,-0.20556,0.0001,21.77978]
[1778711074957,37.85,79308.04,0.0,-0.20419,0.0001,21.69499]
[1778711080706,37.85,79311.42,0.0,-0.20386,0.0001,21.6747]
[1778711085742,37.85,79313.73,0.0,-0.20363,0.0001,21.66076]
[1778711090776,37.85,79316.23,0.0,-0.20338,0.0001,21.64569]
[1778711095812,37.85,79325.59,0.0,-0.20247,0.0001,21.59021]
[1778711100847,37.85,79325.99,0.0,-0.20243,0.0001,21.58783]
[1778711105882,37.85,79325.75,0.0,-0.20245,0.0001,21.58918]
[1778711110916,37.85,79325.52,0.0,-0.20247,0.0001,21.59042]
[1778711115951,37.85,79328.07,0.0,-0.20222,0.0001,21.57511]
[1778711120986,37.85,79322.44,0.0,-0.20277,0.0001,21.60827]
[1778711126022,37.85,79322.39,0.0,-0.20277,0.0001,21.60831]
[1778711131056,37.85,79325.62,0.0,-0.20243,0.0001,21.58537]
[1778711136091,37.85,79325.03,0.0,-0.20248,0.0001,21.58871]
[1778711141141,37.85,79325.25,0.0,-0.20246,0.0001,21.58722]
[1778711146161,37.85,79325.41,0.0,-0.20244,0.0001,21.58607]
[1778711151196,37.85,79326.73,0.0,-0.20231,0.0001,21.57805]
[1778711156231,37.85,79326.27,0.0,-0.20235,0.0001,21.58061]
[1778711161266,37.85,79326.34,0.0,-0.20234,0.0001,21.58002]
[1778711166301,37.85,79323.19,0.0,-0.20264,0.0001,21.5984]
[1778711171336,37.84,79323.23,0.0,-0.20263,0.0001,21.59784]
[1778711176372,37.84,79323.38,0.0,-0.20261,0.0001,21.59663]
[1778711181422,37.84,79323.21,0.0,-0.20263,0.0001,21.59731]
[1778711186443,37.84,79323.55,0.0,-0.20259,0.0001,21.59496]
[1778711191492,37.84,79324.28,0.0,-0.20249,0.0001,21.58665]
[1778711196512,37.84,79324.76,0.0,-0.20244,0.0001,21.58351]
[1778711201613,37.84,79324.06,0.0,-0.2025,0.0001,21.5874]
[1778711201705,37.84,79312.35,0.0,-0.20364,0.0001,21.65684]
[1778711207590,37.84,79308.72,0.0,-0.20399,0.0001,21.67792]
[1778711212626,37.84,79304.72,0.0,-0.20438,0.0001,21.7013]
[1778711217662,37.84,79294.15,0.0,-0.20541,0.0001,21.76339]
[1778711222699,37.84,79292.23,0.0,-0.20559,0.0001,21.77424]
[1778711228080,37.83,79291.33,0.0,-0.20567,0.0001,21.7791]
[1778711230198,37.83,79289.2,0.0,-0.20588,0.0001,21.79143]
[1778711233776,37.83,79289.2,0.0,-0.20587,0.0001,21.79109]
[1778711238812,37.83,79286.35,0.0,-0.20615,0.0001,21.80748]
[1778711244385,37.83,79285.56,0.0,-0.20622,0.0001,21.81184]
[1778711250499,37.83,79293.66,0.0,-0.20542,0.0001,21.76362]
[1778711259960,37.83,79301.98,0.0,-0.20458,0.0001,21.71084]
[1778711264972,37.83,79301.05,0.0,-0.20467,0.0001,21.71638]
[1778711270030,37.83,79304.38,0.0,-0.20434,0.0001,21.69673]
[1778711275066,37.83,79308.29,0.0,-0.20396,0.0001,21.67362]
[1778711280076,37.83,79309.76,0.0,-0.20382,0.0001,21.66495]
[1778711286142,37.83,79311.09,0.0,-0.20369,0.0001,21.65713]
[1778711291313,37.83,79312.99,0.0,-0.2035,0.0001,21.64595]
[1778711297219,37.83,79313.29,0.0,-0.20348,0.0001,21.64439]
[1778711302274,37.83,79315.29,0.0,-0.20329,0.0001,21.63281]
[1778711310477,37.83,79315.29,0.0,-0.20329,0.0001,21.63287]
[1778711310512,37.83,79315.29,0.0,-0.20329,0.0001,21.63326]
[1778711311318,37.83,79314.46,0.0,-0.20335,0.0001,21.63445]
[1778711315288,37.83,79322.41,0.0,-0.20258,0.0001,21.5873]
[1778711315347,37.83,79321.95,0.0,-0.20262,0.0001,21.59004]
[1778711320381,37.83,79326.38,0.0,-0.20219,0.0001,21.56387]
[1778711326422,37.83,79329.9,0.0,-0.20185,0.0001,21.54313]
[1778711332464,37.83,79329.1,0.0,-0.20193,0.0001,21.54799]
[1778711340030,37.83,79328.59,0.0,-0.20198,0.0001,21.55104]
[1778711345555,37.83,79327.09,0.0,-0.20213,0.0001,21.55994]
[1778711350591,37.83,79327.54,0.0,-0.20208,0.0001,21.55721]
[1778711355627,37.83,79325.75,0.0,-0.20225,0.0001,21.56772]
[1778711361669,37.83,79324.29,0.0,-0.2024,0.0001,21.57628]
[1778711366704,37.83,79325.28,0.0,-0.2023,0.0001,21.57046]
[1778711371740,37.83,79325.58,0.0,-0.20225,0.0001,21.56511]
[1778711376775,37.83,79324.62,0.0,-0.20234,0.0001,21.57094]
[1778711381811,37.83,79324.66,0.0,-0.20234,0.0001,21.57082]
[1778711386845,37.83,79320.07,0.0,-0.20279,0.0001,21.59807]
[1778711392423,37.83,79324.82,0.0,-0.20233,0.0001,21.56984]
[1778711397923,37.84,79328.16,0.0,-0.202,0.0001,21.55016]
[1778711402958,37.84,79318.34,0.0,-0.20296,0.0001,21.60844]
[1778711407996,37.83,79314.14,0.0,-0.20337,0.0001,21.63304]
[1778711413028,37.83,79309.71,0.0,-0.20379,0.0001,21.65882]
[1778711419071,37.83,79308.28,0.0,-0.20392,0.0001,21.66679]
[1778711424147,37.83,79300.6,0.0,-0.20467,0.0001,21.71182]
[1778711430147,37.83,79296.39,0.0,-0.20507,0.0001,21.73595]
[1778711435182,37.83,79294.72,0.0,-0.2052,0.0001,21.74148]
[1778711440218,37.83,79295.23,0.0,-0.20514,0.0001,21.73795]
[1778711445253,37.82,79289.74,0.0,-0.20568,0.0001,21.77009]
[1778711450287,37.82,79297.18,0.0,-0.20494,0.0001,21.72605]
[1778711455512,37.82,79297.42,0.0,-0.20492,0.0001,21.72446]
[1778711461364,37.82,79299.67,0.0,-0.20468,0.0001,21.71032]
[1778711466399,37.82,79298.46,0.0,-0.20479,0.0001,21.71687]
[1778711471857,37.82,79297.68,0.0,-0.20486,0.0001,21.72097]
[1778711477476,37.82,79297.94,0.0,-0.20482,0.0001,21.71849]
[1778711482143,37.81,79297.95,0.0,-0.20481,0.0001,21.71791]
[1778711482194,37.81,79297.95,0.0,-0.20481,0.0001,21.71791]
[1778711482515,37.81,79299.42,0.0,-0.20467,0.0001,21.70909]
[1778711482691,37.81,79299.42,0.0,-0.20467,0.0001,21.70909]
[1778711482776,37.81,79299.42,0.0,-0.20467,0.0001,21.70909]
[1778711482912,37.81,79299.42,0.0,-0.20467,0.0001,21.70909]
[1778711483097,37.81,79299.42,0.0,-0.20467,0.0001,21.70909]
[1778711483119,37.81,79299.42,0.0,-0.20467,0.0001,21.70909]
[1778711483233,37.81,79299.42,0.0,-0.20467,0.0001,21.70909]
[1778711483319,37.81,79299.42,0.0,-0.20467,0.0001,21.70909]
[1778711483412,37.81,79299.42,0.0,-0.20467,0.0001,21.70909]
[1778711483521,37.81,79299.42,0.0,-0.20467,0.0001,21.70909]
[1778711483626,37.81,79299.42,0.0,-0.20467,0.0001,21.70909]
[1778711483578,37.81,79320.06,0.0,-0.20265,0.0001,21.58666]
[1778711483737,37.81,79320.06,0.0,-0.20265,0.0001,21.58666]
[1778711483776,37.81,79320.06,0.0,-0.20265,0.0001,21.58666]
[1778711483792,37.81,79320.06,0.0,-0.20265,0.0001,21.58666]
[1778711483954,37.81,79320.06,0.0,-0.20265,0.0001,21.58666]
[1778711484500,37.81,79320.06,0.0,-0.20265,0.0001,21.58666]
[1778711484604,37.81,79321.55,0.0,-0.2025,0.0001,21.57784]
[1778711486586,37.81,79321.55,0.0,-0.2025,0.0001,21.57788]
[1778711486602,37.81,79321.31,0.0,-0.20252,0.0001,21.5792]
[1778711488580,37.81,79321.31,0.0,-0.20252,0.0001,21.57923]
[1778711489849,37.81,79321.87,0.0,-0.20247,0.0001,21.57597]
[1778711490590,37.81,79321.87,0.0,-0.20247,0.0001,21.57597]
[1778711492812,37.81,79322.23,0.0,-0.20241,0.0001,21.57022]
[1778711493082,37.81,79322.23,0.0,-0.20241,0.0001,21.57022]
[1778711501645,37.82,79324.46,0.0,-0.2022,0.0001,21.55721]
[1778711506682,37.82,79325.0,0.0,-0.20215,0.0001,21.55404]
[1778711511716,37.81,79325.84,0.0,-0.20206,0.0001,21.54897]
[1778711516750,37.81,79329.01,0.0,-0.20175,0.0001,21.52974]
[1778711521787,37.81,79328.18,0.0,-0.20182,0.0001,21.53432]
[1778711522929,37.81,79328.18,0.0,-0.20182,0.0001,21.53432]
[1778711523502,37.81,79328.18,0.0,-0.20182,0.0001,21.53432]
[1778711523713,37.81,79328.18,0.0,-0.20182,0.0001,21.53432]
[1778711523838,37.81,79324.91,0.0,-0.20214,0.0001,21.55361]
[1778711524107,37.81,79324.91,0.0,-0.20214,0.0001,21.55361]
[1778711524521,37.81,79324.91,0.0,-0.20214,0.0001,21.55361]
[1778711524592,37.81,79324.91,0.0,-0.20214,0.0001,21.55361]
[1778711524597,37.81,79270.94,0.0,-0.20744,0.0001,21.87314]
[1778711524785,37.81,79270.94,0.0,-0.20744,0.0001,21.87314]
[1778711525017,37.81,79270.94,0.0,-0.20744,0.0001,21.87314]
[1778711525203,37.81,79270.94,0.0,-0.20744,0.0001,21.87314]
[1778711525458,37.81,79270.94,0.0,-0.20744,0.0001,21.87314]
[1778711525508,37.81,79270.94,0.0,-0.20744,0.0001,21.87314]
[1778711525581,37.81,79255.37,0.0,-0.20899,0.0001,21.96469]
[1778711526907,37.81,79250.19,0.0,-0.2095,0.0001,21.99513]
[1778711528076,37.81,79252.84,0.0,-0.20923,0.0001,21.97936]
[1778711528103,37.81,79252.84,0.0,-0.20923,0.0001,21.97936]
[1778711528169,37.81,79252.72,0.0,-0.20924,0.0001,21.97983]
[1778711529462,37.81,79252.72,0.0,-0.20924,0.0001,21.97983]
[1778711529526,37.81,79252.67,0.0,-0.20924,0.0001,21.9797]
[1778711534891,37.81,79248.79,0.0,-0.20961,0.0001,22.00161]
[1778711537827,37.81,79248.27,0.0,-0.20966,0.0001,22.00424]
[1778711538300,37.81,79248.27,0.0,-0.20966,0.0001,22.00424]
[1778711538402,37.81,79244.39,0.0,-0.21004,0.0001,22.02679]
[1778711539678,37.81,79244.39,0.0,-0.21004,0.0001,22.02679]
[1778711539725,37.81,79231.2,0.0,-0.21136,0.0001,22.10412]
[1778711540340,37.81,79231.2,0.0,-0.21136,0.0001,22.10412]
[1778711540398,37.81,79231.19,0.0,-0.21136,0.0001,22.10408]
[1778711545970,37.8,79231.91,0.0,-0.21128,0.0001,22.09947]
[1778711551451,37.8,79237.05,0.0,-0.21076,0.0001,22.06908]
[1778711557047,37.8,79239.58,0.0,-0.21048,0.0001,22.05009]
[1778711562114,37.8,79241.91,0.0,-0.21024,0.0001,22.03603]
[1778711568127,37.8,79228.95,0.0,-0.21153,0.0001,22.11154]
[1778711573161,37.8,79227.36,0.0,-0.21168,0.0001,22.12053]
[1778711578196,37.8,79231.67,0.0,-0.21125,0.0001,22.09511]
[1778711583237,37.8,79228.96,0.0,-0.21152,0.0001,22.11087]
[1778711588270,37.8,79227.15,0.0,-0.2117,0.0001,22.12135]
[1778711593305,37.8,79226.43,0.0,-0.21177,0.0001,22.12547]
[1778711598340,37.8,79232.18,0.0,-0.21118,0.0001,22.09128]
[1778711603377,37.8,79229.81,0.0,-0.21141,0.0001,22.10472]
[1778711608410,37.79,79229.98,0.0,-0.21139,0.0001,22.10325]
[1778711613445,37.79,79229.79,0.0,-0.21138,0.0001,22.10028]
[1778711618481,37.79,79233.34,0.0,-0.21101,0.0001,22.07912]
[1778711623516,37.79,79240.02,0.0,-0.21035,0.0001,22.03986]
[1778711630564,37.79,79240.16,0.0,-0.21033,0.0001,22.03887]
[1778711635599,37.79,79240.75,0.0,-0.21027,0.0001,22.03528]
[1778711640634,37.79,79240.99,0.0,-0.21024,0.0001,22.03373]
[1778711645711,37.79,79240.8,0.0,-0.21026,0.0001,22.03469]
[1778711650712,37.79,79241.12,0.0,-0.21022,0.0001,22.03265]
[1778711655781,37.79,79241.04,0.0,-0.21023,0.0001,22.03295]
[1778711661767,37.79,79241.09,0.0,-0.21022,0.0001,22.03262]
[1778711664834,37.79,79251.53,0.0,-0.20918,0.0001,21.97108]
[1778711671856,37.79,79252.91,0.0,-0.20902,0.0001,21.95971]
[1778711677898,37.79,79252.9,0.0,-0.20903,0.0001,21.96009]
[1778711682933,37.79,79250.72,0.0,-0.20925,0.0001,21.97315]
[1778711687969,37.79,79250.01,0.0,-0.20933,0.0001,21.97751]
[1778711693587,37.79,79249.95,0.0,-0.20933,0.0001,21.97799]
[1778711694037,37.79,79249.61,0.0,-0.20937,0.0001,21.98005]
[1778711694148,37.79,79249.61,0.0,-0.20937,0.0001,21.98005]
[1778711694403,37.79,79249.61,0.0,-0.20937,0.0001,21.98005]
[1778711694479,37.79,79249.61,0.0,-0.20937,0.0001,21.98005]
[1778711694620,37.79,79249.61,0.0,-0.20937,0.0001,21.98005]
[1778711694659,37.79,79249.61,0.0,-0.20937,0.0001,21.98005]
[1778711694837,37.79,79249.61,0.0,-0.20937,0.0001,21.98005]
[1778711694699,37.79,79257.1,0.0,-0.20862,0.0001,21.9359]
[1778711694955,37.79,79257.1,0.0,-0.20862,0.0001,21.9359]
[1778711695047,37.79,79257.1,0.0,-0.20862,0.0001,21.9359]
[1778711695081,37.79,79257.1,0.0,-0.20862,0.0001,21.9359]
[1778711695426,37.79,79257.1,0.0,-0.20862,0.0001,21.9359]
[1778711695457,37.79,79257.1,0.0,-0.20862,0.0001,21.9359]
[1778711695688,37.79,79257.1,0.0,-0.20862,0.0001,21.9359]
[1778711695786,37.79,79263.65,0.0,-0.20797,0.0001,21.89728]
[1778711698507,37.79,79263.86,0.0,-0.20795,0.0001,21.89592]
[1778711698547,37.79,79263.86,0.0,-0.20795,0.0001,21.89592]
[1778711698742,37.79,79263.79,0.0,-0.20795,0.0001,21.8961]
[1778711704084,37.79,79263.12,0.0,-0.20801,0.0001,21.89954]
[1778711709118,37.79,79262.92,0.0,-0.20803,0.0001,21.90092]
[1778711714200,37.79,79263.12,0.0,-0.20802,0.0001,21.89992]
[1778711715602,37.79,79254.29,0.0,-0.2089,0.0001,21.95207]
[1778711715697,37.79,79240.12,0.0,-0.21031,0.0001,22.0354]
[1778711718584,37.79,79237.91,0.0,-0.21053,0.0001,22.04833]
[1778711718646,37.79,79239.48,0.0,-0.21037,0.0001,22.03914]
[1778711724224,37.79,79245.14,0.0,-0.20981,0.0001,22.00606]
[1778711729259,37.79,79244.75,0.0,-0.20985,0.0001,22.00854]
[1778711735300,37.79,79246.43,0.0,-0.20966,0.0001,21.9952]
[1778711740335,37.79,79245.57,0.0,-0.20975,0.0001,22.00037]
[1778711745725,37.79,79252.71,0.0,-0.20904,0.0001,21.95839]
[1778711750030,37.79,79241.26,0.0,-0.21018,0.0001,22.02556]
[1778711756491,37.79,79245.8,0.0,-0.20972,0.0001,21.99868]
[1778711762491,37.79,79247.87,0.0,-0.20952,0.0001,21.9866]
[1778711767525,37.79,79257.14,0.0,-0.20859,0.0001,21.9319]
[1778711772562,37.79,79249.36,0.0,-0.20936,0.0001,21.97731]
[1778711777595,37.79,79252.54,0.0,-0.20904,0.0001,21.95826]
[1778711782635,37.79,79254.88,0.0,-0.2088,0.0001,21.94427]
[1778711787666,37.79,79256.86,0.0,-0.2086,0.0001,21.93244]
[1778711792702,37.79,79257.39,0.0,-0.20853,0.0001,21.92553]
[1778711797736,37.79,79257.95,0.0,-0.20847,0.0001,21.92212]
[1778711803778,37.79,79258.27,0.0,-0.20843,0.0001,21.92011]
[1778711809820,37.79,79258.59,0.0,-0.2084,0.0001,21.91812]
[1778711814857,37.79,79269.87,0.0,-0.20728,0.0001,21.85165]
[1778711819891,37.79,79270.83,0.0,-0.20719,0.0001,21.84625]
[1778711824926,37.79,79270.77,0.0,-0.2072,0.0001,21.84689]
[1778711829960,37.79,79266.88,0.0,-0.20759,0.0001,21.87015]
[1778711834994,37.79,79264.33,0.0,-0.20785,0.0001,21.8855]
[1778711840034,37.79,79256.13,0.0,-0.20867,0.0001,21.93402]
[1778711846077,37.79,79253.09,0.0,-0.20897,0.0001,21.95197]
[1778711851111,37.79,79254.25,0.0,-0.20883,0.0001,21.94151]
[1778711856151,37.79,79254.55,0.0,-0.2088,0.0001,21.93975]
[1778711861181,37.79,79252.58,0.0,-0.209,0.0001,21.95132]
[1778711866217,37.79,79251.84,0.0,-0.20907,0.0001,21.95564]
[1778711874273,37.79,79251.52,0.0,-0.2091,0.0001,21.95745]
[1778711881322,37.79,79253.83,0.0,-0.20887,0.0001,21.94378]
[1778711886357,37.79,79259.44,0.0,-0.20832,0.0001,21.91082]
[1778711891392,37.79,79262.63,0.0,-0.208,0.0001,21.89211]
[1778711896427,37.79,79263.18,0.0,-0.20795,0.0001,21.88904]
[1778711901466,37.79,79260.34,0.0,-0.20823,0.0001,21.90593]
[1778711907509,37.79,79257.53,0.0,-0.20852,0.0001,21.92267]
[1778711912545,37.79,79254.8,0.0,-0.20877,0.0001,21.93525]
[1778711917580,37.79,79252.71,0.0,-0.20898,0.0001,21.94775]
[1778711922615,37.79,79251.5,0.0,-0.2091,0.0001,21.95502]
[1778711927650,37.79,79248.91,0.0,-0.20936,0.0001,21.9704]
[1778711932685,37.79,79251.4,0.0,-0.20911,0.0001,21.95587]
[1778711937720,37.79,79253.54,0.0,-0.2089,0.0001,21.94341]
[1778711942755,37.79,79252.11,0.0,-0.20905,0.0001,21.95186]
[1778711944787,37.79,79252.61,0.0,-0.209,0.0001,21.94892]
[1778711944873,37.79,79255.59,0.0,-0.2087,0.0001,21.93138]
[1778711948668,37.79,79262.07,0.0,-0.20805,0.0001,21.89293]
[1778711953832,37.79,79261.55,0.0,-0.2081,0.0001,21.8955]
[1778711957863,37.79,79248.91,0.0,-0.20935,0.0001,21.96986]
[1778711962898,37.79,79249.92,0.0,-0.20926,0.0001,21.96416]
[1778711967935,37.79,79257.0,0.0,-0.20855,0.0001,21.92275]
[1778711972968,37.79,79256.89,0.0,-0.20855,0.0001,21.92002]
[1778711978005,37.8,79255.57,0.0,-0.20868,0.0001,21.92804]
[1778711983040,37.8,79256.02,0.0,-0.20864,0.0001,21.92555]
[1778711988104,37.8,79254.68,0.0,-0.20878,0.0001,21.93362]
[1778711993111,37.8,79259.94,0.0,-0.20825,0.0001,21.9025]
[1778711995271,37.8,79267.55,0.0,-0.20749,0.0001,21.85756]
[1778711995305,37.8,79267.55,0.0,-0.20749,0.0001,21.85756]
[1778711995612,37.8,79267.55,0.0,-0.20749,0.0001,21.85756]
[1778711996132,37.8,79271.74,0.0,-0.20708,0.0001,21.83275]
[1778711996325,37.8,79271.74,0.0,-0.20708,0.0001,21.83275]
[1778711996380,37.8,79271.74,0.0,-0.20708,0.0001,21.83275]
[1778711997631,37.8,79274.41,0.0,-0.20681,0.0001,21.8169]
[1778711998146,37.8,79275.9,0.0,-0.20666,0.0001,21.80802]
[1778712002653,37.79,79284.27,0.0,-0.20583,0.0001,21.75836]
[1778712002663,37.79,79284.27,0.0,-0.20583,0.0001,21.75836]
[1778712007240,37.79,79297.6,0.0,-0.20452,0.0001,21.67928]
[1778712012267,37.79,79298.07,0.0,-0.20447,0.0001,21.67649]
[1778712017298,37.79,79299.03,0.0,-0.20438,0.0001,21.6708]
[1778712019531,37.79,79299.87,0.0,-0.2043,0.0001,21.66582]
[1778712019632,37.79,79299.79,0.0,-0.2043,0.0001,21.66629]
[1778712023969,37.79,79306.57,0.0,-0.20364,0.0001,21.62611]
[1778712029102,37.79,79313.49,0.0,-0.20296,0.0001,21.5853]
[1778712034402,37.79,79305.66,0.0,-0.20371,0.0001,21.62789]
[1778712039435,37.79,79305.84,0.0,-0.20368,0.0001,21.6265]
[1778712041821,37.79,79306.38,0.0,-0.20363,0.0001,21.62323]
[1778712041874,37.79,79306.38,0.0,-0.20363,0.0001,21.62323]
[1778712041885,37.79,79306.38,0.0,-0.20363,0.0001,21.62323]
[1778712042000,37.79,79306.38,0.0,-0.20363,0.0001,21.62323]
[1778712042254,37.79,79306.38,0.0,-0.20363,0.0001,21.62323]
[1778712042099,37.79,79311.34,0.0,-0.20314,0.0001,21.59366]
[1778712042300,37.79,79311.34,0.0,-0.20314,0.0001,21.59366]
[1778712042458,37.79,79311.34,0.0,-0.20314,0.0001,21.59366]
[1778712042507,37.79,79311.34,0.0,-0.20314,0.0001,21.59366]
[1778712042660,37.79,79311.34,0.0,-0.20314,0.0001,21.59366]
[1778712042751,37.79,79311.34,0.0,-0.20314,0.0001,21.59366]
[1778712042883,37.79,79311.34,0.0,-0.20314,0.0001,21.59366]
[1778712042910,37.79,79311.34,0.0,-0.20314,0.0001,21.59366]
[1778712043115,37.79,79311.34,0.0,-0.20314,0.0001,21.59366]
[1778712043186,37.79,79311.34,0.0,-0.20314,0.0001,21.59366]
[1778712043201,37.79,79326.2,0.0,-0.20169,0.0001,21.50525]
[1778712043349,37.79,79326.2,0.0,-0.20169,0.0001,21.50525]
[1778712043717,37.79,79326.2,0.0,-0.20169,0.0001,21.50525]
[1778712043906,37.79,79323.81,0.0,-0.20192,0.0001,21.5195]
[1778712044721,37.79,79323.81,0.0,-0.20192,0.0001,21.5195]
[1778712044726,37.79,79323.81,0.0,-0.20192,0.0001,21.5195]
[1778712045182,37.79,79324.8,0.0,-0.20183,0.0001,21.51363]
[1778712046402,37.79,79325.04,0.0,-0.2018,0.0001,21.51222]
[1778712047239,37.79,79325.1,0.0,-0.2018,0.0001,21.51189]
[1778712052270,37.79,79328.99,0.0,-0.20142,0.0001,21.48888]
[1778712057291,37.79,79329.59,0.0,-0.20137,0.0001,21.48565]
[1778712062343,37.79,79328.86,0.0,-0.20144,0.0001,21.4903]
[1778712067358,37.79,79331.57,0.0,-0.20118,0.0001,21.47423]
[1778712069206,37.79,79345.55,0.0,-0.19982,0.0001,21.39074]
[1778712074208,37.79,79345.77,0.0,-0.1998,0.0001,21.38937]
[1778712079249,37.79,79345.62,0.0,-0.19981,0.0001,21.39018]
[1778712084253,37.79,79346.38,0.0,-0.19974,0.0001,21.38543]
[1778712088324,37.79,79357.54,0.0,-0.19865,0.0001,21.31867]
[1778712093355,37.79,79358.55,0.0,-0.19853,0.0001,21.30892]
[1778712098377,37.79,79360.88,0.0,-0.19831,0.0001,21.29502]
[1778712103414,37.79,79361.51,0.0,-0.19825,0.0001,21.29135]
[1778712108416,37.79,79368.97,0.0,-0.19754,0.0001,21.24703]
[1778712108933,37.79,79368.97,0.0,-0.19754,0.0001,21.24703]
[1778712108961,37.79,79368.97,0.0,-0.19754,0.0001,21.24703]
[1778712109178,37.79,79369.18,0.0,-0.19752,0.0001,21.24585]
[1778712114104,37.8,79377.02,0.0,-0.19677,0.0001,21.19923]
[1778712115196,37.8,79376.42,0.0,-0.19683,0.0001,21.20293]
[1778712121003,37.8,79381.93,0.0,-0.1963,0.0001,21.16981]
[1778712126039,37.8,79378.99,0.0,-0.19658,0.0001,21.18761]
[1778712130258,37.8,79377.56,0.0,-0.19672,0.0001,21.19627]
[1778712130268,37.8,79377.56,0.0,-0.19672,0.0001,21.19627]
[1778712131078,37.8,79378.53,0.0,-0.19663,0.0001,21.19052]
[1778712132448,37.8,79375.35,0.0,-0.19694,0.0001,21.20959]
[1778712134324,37.8,79361.73,0.0,-0.19824,0.0001,21.29106]
[1778712140137,37.79,79361.42,0.0,-0.19827,0.0001,21.29239]
[1778712145172,37.79,79362.97,0.0,-0.19811,0.0001,21.28267]
[1778712146399,37.79,79363.27,0.0,-0.19808,0.0001,21.28078]
[1778712148194,37.79,79376.69,0.0,-0.19679,0.0001,21.20022]
[1778712149356,37.79,79376.69,0.0,-0.19679,0.0001,21.20022]
[1778712149359,37.79,79376.69,0.0,-0.19679,0.0001,21.20022]
[1778712154361,37.79,79380.4,0.0,-0.1964,0.0001,21.17384]
[1778712159373,37.79,79378.29,0.0,-0.19659,0.0001,21.18586]
[1778712164430,37.79,79379.49,0.0,-0.19647,0.0001,21.17814]
[1778712169442,37.79,79376.11,0.0,-0.19679,0.0001,21.19784]
[1778712174481,37.79,79368.82,0.0,-0.19748,0.0001,21.24125]
[1778712179558,37.79,79364.23,0.0,-0.19792,0.0001,21.26831]
[1778712184586,37.78,79363.71,0.0,-0.19796,0.0001,21.2711]
[1778712189636,37.78,79363.42,0.0,-0.19798,0.0001,21.27244]
[1778712194702,37.78,79363.81,0.0,-0.19794,0.0001,21.26977]
[1778712199769,37.78,79362.79,0.0,-0.19804,0.0001,21.27559]
[1778712204911,37.78,79371.26,0.0,-0.19722,0.0001,21.22466]
[1778712213650,37.78,79374.87,0.0,-0.19683,0.0001,21.19845]
[1778712219732,37.78,79372.22,0.0,-0.19708,0.0001,21.21362]
[1778712225733,37.78,79371.4,0.0,-0.19715,0.0001,21.21784]
[1778712230768,37.77,79370.79,0.0,-0.1972,0.0001,21.22095]
[1778712236811,37.77,79368.19,0.0,-0.19744,0.0001,21.23585]
[1778712246881,37.77,79368.14,0.0,-0.19742,0.0001,21.23484]
[1778712251915,37.77,79365.97,0.0,-0.19762,0.0001,21.2472]
[1778712256950,37.77,79366.77,0.0,-0.19753,0.0001,21.24177]
[1778712261985,37.76,79366.55,0.0,-0.19754,0.0001,21.24247]
[1778712267020,37.76,79366.03,0.0,-0.19758,0.0001,21.24497]
[1778712272057,37.76,79365.3,0.0,-0.19762,0.0001,21.24518]
[1778712277092,37.76,79361.58,0.0,-0.19798,0.0001,21.2674]
[1778712282126,37.76,79363.64,0.0,-0.19778,0.0001,21.25508]
[1778712287161,37.76,79369.59,0.0,-0.19721,0.0001,21.21927]
[1778712292196,37.76,79369.89,0.0,-0.19717,0.0001,21.21699]
[1778712297235,37.76,79371.79,0.0,-0.19698,0.0001,21.20508]
[1778712303273,37.76,79368.89,0.0,-0.19725,0.0001,21.22178]
[1778712308308,37.76,79368.13,0.0,-0.19731,0.0001,21.22568]
[1778712313343,37.75,79367.71,0.0,-0.19734,0.0001,21.22752]
[1778712318380,37.75,79372.63,0.0,-0.19686,0.0001,21.19738]
[1778712324420,37.75,79370.46,0.0,-0.19706,0.0001,21.2097]
[1778712327732,37.75,79370.53,0.0,-0.19704,0.0001,21.20888]
[1778712327740,37.75,79370.53,0.0,-0.19704,0.0001,21.20888]
[1778712328449,37.75,79374.95,0.0,-0.19662,0.0001,21.18223]
[1778712332150,37.75,79386.18,0.0,-0.19551,0.0001,21.11076]
[1778712340540,37.75,79388.57,0.0,-0.19527,0.0001,21.09565]
[1778712345635,37.75,79395.31,0.0,-0.19463,0.0001,21.05499]
[1778712350673,37.75,79393.49,0.0,-0.1948,0.0001,21.06586]
[1778712356714,37.75,79394.81,0.0,-0.19468,0.0001,21.05805]
[1778712361751,37.75,79397.69,0.0,-0.1944,0.0001,21.04097]
[1778712366785,37.75,79402.49,0.0,-0.19395,0.0001,21.01236]
[1778712369787,37.75,79401.95,0.0,-0.19401,0.0001,21.01576]
[1778712369794,37.75,79401.95,0.0,-0.19401,0.0001,21.01576]
[1778712370221,37.75,79405.53,0.0,-0.19366,0.0001,20.99409]
[1778712375935,37.75,79406.19,0.0,-0.1936,0.0001,20.98999]
[1778712377661,37.75,79407.0,0.0,-0.19352,0.0001,20.98506]
[1778712380743,37.75,79406.65,0.0,-0.19355,0.0001,20.98708]
[1778712385798,37.75,79412.03,0.0,-0.19304,9e-05,20.95463]
[1778712390852,37.75,79413.05,0.0,-0.19294,9e-05,20.94847]
[1778712395916,37.75,79416.76,0.0,-0.19257,9e-05,20.92244]
[1778712401014,37.75,79414.34,0.0,-0.1928,9e-05,20.93708]
[1778712404699,37.75,79429.44,0.0,-0.19137,9e-05,20.84602]
[1778712409745,37.75,79427.04,0.0,-0.19161,9e-05,20.86103]
[1778712414796,37.75,79426.69,0.0,-0.19165,9e-05,20.86359]
[1778712419843,37.75,79422.45,0.0,-0.19205,9e-05,20.88947]
[1778712424900,37.75,79432.62,0.0,-0.19109,9e-05,20.82829]
[1778712429900,37.75,79435.33,0.0,-0.19084,9e-05,20.81237]
[1778712434926,37.75,79444.78,0.0,-0.18996,9e-05,20.7558]
[1778712439964,37.75,79447.81,0.0,-0.18968,9e-05,20.73727]
[1778712444966,37.75,79448.34,0.0,-0.18962,9e-05,20.73338]
[1778712449997,37.75,79447.73,0.0,-0.18966,9e-05,20.73633]
[1778712455037,37.75,79446.33,0.0,-0.18976,9e-05,20.74025]
[1778712460083,37.74,79449.41,0.0,-0.18946,9e-05,20.72083]
[1778712465104,37.74,79451.23,0.0,-0.18928,9e-05,20.70908]
[1778712470123,37.74,79459.5,0.0,-0.18849,9e-05,20.65842]
[1778712475146,37.74,79460.56,0.0,-0.18839,9e-05,20.65148]
[1778712480190,37.74,79459.65,0.0,-0.18846,9e-05,20.65649]
[1778712481690,37.74,79446.51,0.0,-0.18969,9e-05,20.73587]
[1778712486719,37.74,79446.61,0.0,-0.18967,9e-05,20.7347]
[1778712491740,37.74,79448.91,0.0,-0.18945,9e-05,20.72027]
[1778712496759,37.74,79449.07,0.0,-0.18944,9e-05,20.71934]
[1778712501761,37.74,79441.26,0.0,-0.19017,9e-05,20.76651]
[1778712504201,37.74,79438.31,0.0,-0.19044,9e-05,20.78421]
[1778712504639,37.74,79438.31,0.0,-0.19044,9e-05,20.78421]
[1778712513689,37.73,79439.39,0.0,-0.19031,9e-05,20.77337]
[1778712519862,37.73,79440.54,0.0,-0.1902,9e-05,20.76616]
[1778712525903,37.73,79431.67,0.0,-0.19103,9e-05,20.81977]
[1778712527969,37.73,79432.11,0.0,-0.19099,9e-05,20.81708]
[1778712529111,37.73,79430.45,0.0,-0.19115,9e-05,20.82712]
[1778712531143,37.73,79428.79,0.0,-0.19131,9e-05,20.83727]
[1778712539191,37.73,79427.59,0.0,-0.19143,9e-05,20.84498]
[1778712539253,37.73,79427.59,0.0,-0.19143,9e-05,20.84498]
[1778712539704,37.74,79424.33,0.0,-0.19174,9e-05,20.8649]
[1778712541291,37.74,79420.66,0.0,-0.19209,9e-05,20.88707]
[1778712541304,37.74,79414.63,0.0,-0.19266,9e-05,20.92344]
[1778712543893,37.74,79414.05,0.0,-0.19271,9e-05,20.92687]
[1778712543897,37.74,79414.05,0.0,-0.19271,9e-05,20.92687]
[1778712544457,37.73,79418.7,0.0,-0.19227,9e-05,20.8987]
[1778712545606,37.73,79418.7,0.0,-0.19227,9e-05,20.8987]
[1778712547430,37.73,79418.5,0.0,-0.19229,9e-05,20.89989]
[1778712553530,37.73,79419.83,0.0,-0.19215,9e-05,20.8912]
[1778712553566,37.73,79419.83,0.0,-0.19215,9e-05,20.8912]
[1778712558621,37.73,79412.58,0.0,-0.19284,9e-05,20.9348]
[1778712561444,37.73,79407.29,0.0,-0.19334,0.0001,20.9667]
[1778712561726,37.73,79407.29,0.0,-0.19334,0.0001,20.9667]
[1778712566756,37.73,79407.19,0.0,-0.19335,0.0001,20.96755]
[1778712571770,37.73,79404.43,0.0,-0.19362,0.0001,20.98449]
[1778712576824,37.73,79402.65,0.0,-0.19377,0.0001,20.99179]
[1778712580457,37.74,79401.01,0.0,-0.19393,0.0001,21.00183]
[1778712582113,37.74,79400.01,0.0,-0.19403,0.0001,21.00795]
[1778712587326,37.74,79397.12,0.0,-0.19431,0.0001,21.02564]
[1778712591978,37.74,79393.86,0.0,-0.19462,0.0001,21.04548]
[1778712592311,37.74,79393.86,0.0,-0.19462,0.0001,21.04548]
[1778712597398,37.74,79390.98,0.0,-0.1949,0.0001,21.06317]
[1778712602431,37.74,79388.78,0.0,-0.19512,0.0001,21.07672]
[1778712606655,37.74,79387.65,0.0,-0.19523,0.0001,21.08368]
[1778712606750,37.74,79403.14,0.0,-0.19375,0.0001,20.99061]
[1778712607781,37.74,79403.14,0.0,-0.19375,0.0001,20.99061]
[1778712608473,37.74,79404.56,0.0,-0.19362,0.0001,20.98235]
[1778712614515,37.74,79408.23,0.0,-0.19328,0.0001,20.96108]
[1778712619551,37.74,79409.57,0.0,-0.19316,0.0001,20.95351]
[1778712624588,37.74,79415.18,0.0,-0.19264,9e-05,20.92015]
[1778712629620,37.75,79418.72,0.0,-0.19231,9e-05,20.89929]
[1778712634655,37.75,79418.02,0.0,-0.19236,9e-05,20.90022]
[1778712639691,37.75,79422.96,0.0,-0.19189,9e-05,20.87033]
[1778712644731,37.75,79420.62,0.0,-0.19211,9e-05,20.88439]
[1778712648859,37.75,79409.01,0.0,-0.19321,0.0001,20.95441]
[1778712653859,37.75,79405.19,0.0,-0.19358,0.0001,20.9777]
[1778712658872,37.75,79409.53,0.0,-0.19317,0.0001,20.95178]
[1778712662050,37.75,79411.05,0.0,-0.19303,9e-05,20.94272]
[1778712662290,37.75,79411.05,0.0,-0.19303,9e-05,20.94272]
[1778712662367,37.75,79411.05,0.0,-0.19303,9e-05,20.94272]
[1778712662499,37.75,79411.05,0.0,-0.19303,9e-05,20.94272]
[1778712662500,37.75,79411.8,0.0,-0.19296,9e-05,20.93823]
[1778712664832,37.75,79411.8,0.0,-0.19296,9e-05,20.93823]
[1778712664877,37.75,79411.8,0.0,-0.19296,9e-05,20.9383]
[1778712666163,37.75,79409.67,0.0,-0.19316,0.0001,20.95117]
[1778712669609,37.75,79409.67,0.0,-0.19316,0.0001,20.95122]
[1778712669703,37.75,79407.23,0.0,-0.19339,0.0001,20.96597]
[1778712678967,37.75,79407.87,0.0,-0.19334,0.0001,20.96229]
[1778712680980,37.75,79421.3,0.0,-0.19206,9e-05,20.88137]
[1778712686495,37.75,79421.38,0.0,-0.19206,9e-05,20.88117]
[1778712693069,37.75,79422.59,0.0,-0.19193,9e-05,20.87062]
[1778712698107,37.75,79420.93,0.0,-0.19209,9e-05,20.88084]
[1778712703226,37.75,79422.14,0.0,-0.19197,9e-05,20.87363]
[1778712703776,37.75,79427.39,0.0,-0.19148,9e-05,20.84184]
[1778712705323,37.75,79429.14,0.0,-0.19131,9e-05,20.83118]
[1778712707206,37.75,79429.09,0.0,-0.19131,9e-05,20.83141]
[1778712708563,37.75,79435.36,0.0,-0.19072,9e-05,20.79346]
[1778712708756,37.75,79435.44,0.0,-0.19071,9e-05,20.79294]
[1778712713925,37.75,79435.44,0.0,-0.19071,9e-05,20.79294]
[1778712720802,37.75,79435.92,0.0,-0.19067,9e-05,20.79]
[1778712724289,37.75,79449.24,0.0,-0.18942,9e-05,20.7095]
[1778712729324,37.75,79452.2,0.0,-0.18914,9e-05,20.69175]
[1778712734359,37.75,79454.3,0.0,-0.18894,9e-05,20.67869]
[1778712739398,37.75,79456.44,0.0,-0.18873,9e-05,20.66525]
[1778712747451,37.75,79455.36,0.0,-0.18882,9e-05,20.67101]
[1778712752485,37.75,79455.64,0.0,-0.18876,9e-05,20.6651]
[1778712760541,37.74,79454.49,0.0,-0.18886,9e-05,20.67113]
[1778712766583,37.74,79453.12,0.0,-0.18897,9e-05,20.67859]
[1778712772626,37.74,79454.71,0.0,-0.18881,9e-05,20.66822]
[1778712779675,37.74,79454.95,0.0,-0.18878,9e-05,20.66589]
[1778712785719,37.74,79455.87,0.0,-0.18868,9e-05,20.65958]
[1778712790752,37.73,79456.11,0.0,-0.18865,9e-05,20.65754]
[1778712795786,37.73,79456.51,0.0,-0.1886,9e-05,20.65454]
[1778712800822,37.73,79457.07,0.0,-0.18854,9e-05,20.6506]
[1778712806929,37.73,79453.89,0.0,-0.18884,9e-05,20.66945]
[1778712811991,37.73,79448.36,0.0,-0.18935,9e-05,20.70246]
[1778712817941,37.73,79448.34,0.0,-0.18932,9e-05,20.6983]
[1778712822976,37.73,79449.51,0.0,-0.1892,9e-05,20.69075]
[1778712828676,37.73,79450.07,0.0,-0.18914,9e-05,20.68699]
[1778712834054,37.72,79449.97,0.0,-0.18914,9e-05,20.6871]
[1778712839089,37.72,79451.41,0.0,-0.189,9e-05,20.6781]
[1778712844090,37.72,79451.87,0.0,-0.18896,9e-05,20.67504]
[1778712849159,37.72,79452.53,0.0,-0.18889,9e-05,20.67087]
[1778712854589,37.72,79452.65,0.0,-0.18888,9e-05,20.67005]
[1778712860243,37.72,79453.36,0.0,-0.18881,9e-05,20.66555]
[1778712866288,37.72,79453.53,0.0,-0.1888,9e-05,20.66452]
[1778712872972,37.72,79453.99,0.0,-0.18875,9e-05,20.66176]
[1778712878371,37.72,79451.79,0.0,-0.18894,9e-05,20.67143]
[1778712884370,37.72,79450.1,0.0,-0.18909,9e-05,20.68151]
[1778712889448,37.72,79450.03,0.0,-0.1891,9e-05,20.68173]
[1778712894482,37.72,79448.19,0.0,-0.18926,9e-05,20.69266]
[1778712900525,37.72,79447.26,0.0,-0.18935,9e-05,20.69796]
[1778712905560,37.72,79448.66,0.0,-0.18921,9e-05,20.68915]
[1778712910065,37.72,79452.19,0.0,-0.18888,9e-05,20.66755]
[1778712911084,37.72,79432.94,0.0,-0.19069,9e-05,20.78415]
[1778712914131,37.72,79429.04,0.0,-0.19105,9e-05,20.80746]
[1778712916098,37.72,79415.18,0.0,-0.19236,9e-05,20.89067]
[1778712922024,37.72,79412.84,0.0,-0.19257,9e-05,20.90408]
[1778712928723,37.71,79407.92,0.0,-0.19301,0.0001,20.93233]
[1778712930135,37.71,79407.92,0.0,-0.19301,0.0001,20.93233]
[1778712931643,37.71,79407.21,0.0,-0.19308,0.0001,20.93633]
[1778712934317,37.71,79416.49,0.0,-0.19217,9e-05,20.8764]
[1778712934751,37.71,79416.49,0.0,-0.19217,9e-05,20.8764]
[1778712934876,37.71,79416.49,0.0,-0.19217,9e-05,20.8764]
[1778712934973,37.71,79431.66,0.0,-0.19073,9e-05,20.78461]
[1778712935195,37.71,79431.66,0.0,-0.19073,9e-05,20.78461]
[1778712935253,37.71,79431.66,0.0,-0.19073,9e-05,20.78461]
[1778712935436,37.71,79431.66,0.0,-0.19073,9e-05,20.78461]
[1778712935462,37.71,79431.66,0.0,-0.19073,9e-05,20.78461]
[1778712935532,37.71,79431.66,0.0,-0.19073,9e-05,20.78461]
[1778712935669,37.71,79431.66,0.0,-0.19073,9e-05,20.78461]
[1778712935690,37.71,79431.66,0.0,-0.19073,9e-05,20.78461]
[1778712935881,37.71,79431.66,0.0,-0.19073,9e-05,20.78461]
[1778712935906,37.71,79431.66,0.0,-0.19073,9e-05,20.78461]
[1778712936110,37.71,79431.66,0.0,-0.19073,9e-05,20.78461]
[1778712936136,37.71,79431.66,0.0,-0.19073,9e-05,20.78461]
[1778712936158,37.71,79442.88,0.0,-0.18967,9e-05,20.7166]
[1778712936314,37.71,79442.88,0.0,-0.18967,9e-05,20.7166]
[1778712940251,37.71,79437.89,0.0,-0.19013,9e-05,20.7463]
[1778712940813,37.71,79438.74,0.0,-0.19005,9e-05,20.74097]
[1778712945849,37.71,79440.02,0.0,-0.18993,9e-05,20.7329]
[1778712950883,37.71,79441.39,0.0,-0.18979,9e-05,20.724]
[1778712955918,37.7,79442.43,0.0,-0.18968,9e-05,20.71701]
[1778712960953,37.7,79438.8,0.0,-0.19001,9e-05,20.73806]
[1778712965807,37.7,79425.81,0.0,-0.19122,9e-05,20.81592]
[1778712971023,37.7,79425.97,0.0,-0.19119,9e-05,20.814]
[1778712976058,37.7,79419.92,0.0,-0.19175,9e-05,20.84976]
[1778712981094,37.69,79416.1,0.0,-0.1921,9e-05,20.87206]
[1778712986128,37.69,79414.87,0.0,-0.19221,9e-05,20.87904]
[1778712991163,37.69,79409.2,0.0,-0.19272,0.0001,20.90914]
[1778712997205,37.69,79405.27,0.0,-0.19308,0.0001,20.93201]
[1778713000929,37.69,79400.75,0.0,-0.19351,0.0001,20.95901]
[1778713001009,37.69,79400.75,0.0,-0.19351,0.0001,20.95901]
[1778713003000,37.69,79399.14,0.0,-0.19366,0.0001,20.96866]
[1778713003381,37.69,79399.1,0.0,-0.19367,0.0001,20.96887]
[1778713003558,37.69,79399.1,0.0,-0.19367,0.0001,20.96887]
[1778713005437,37.69,79391.44,0.0,-0.1944,0.0001,21.01495]
[1778713007476,37.69,79393.69,0.0,-0.19418,0.0001,21.00129]
[1778713007482,37.69,79394.55,0.0,-0.1941,0.0001,20.99604]
[1778713013319,37.69,79390.34,0.0,-0.19449,0.0001,21.02101]
[1778713016014,37.69,79389.61,0.0,-0.19456,0.0001,21.02523]
[1778713016205,37.69,79387.29,0.0,-0.19478,0.0001,21.03912]
[1778713017821,37.69,79405.78,0.0,-0.19301,0.0001,20.92742]
[1778713022837,37.69,79408.32,0.0,-0.19277,0.0001,20.9122]
[1778713028940,37.69,79410.82,0.0,-0.19253,0.0001,20.89677]
[1778713035129,37.68,79412.23,0.0,-0.19239,9e-05,20.88763]
[1778713040162,37.68,79406.44,0.0,-0.19293,0.0001,20.92203]
[1778713045497,37.68,79406.14,0.0,-0.19294,0.0001,20.92266]
[1778713050584,37.68,79407.39,0.0,-0.19281,0.0001,20.91433]
[1778713055619,37.68,79409.57,0.0,-0.19257,0.0001,20.89674]
[1778713060689,37.67,79411.6,0.0,-0.19236,0.0001,20.88383]
[1778713065689,37.67,79433.8,0.0,-0.19025,9e-05,20.74891]
[1778713073795,37.67,79434.89,0.0,-0.19015,9e-05,20.74253]
[1778713074982,37.67,79433.62,0.0,-0.19028,9e-05,20.75058]
[1778713080796,37.67,79431.73,0.0,-0.19046,9e-05,20.76241]
[1778713082144,37.67,79431.73,0.0,-0.19046,9e-05,20.76241]
[1778713087844,37.68,79434.48,0.0,-0.19021,9e-05,20.74617]
[1778713092880,37.68,79432.48,0.0,-0.1904,9e-05,20.75867]
[1778713097915,37.68,79431.7,0.0,-0.19048,9e-05,20.76382]
[1778713102950,37.68,79434.93,0.0,-0.19019,9e-05,20.74482]
[1778713116041,37.68,79435.95,0.0,-0.19009,9e-05,20.73652]
[1778713121015,37.68,79430.12,0.0,-0.19065,9e-05,20.77231]
[1778713128129,37.69,79427.75,0.0,-0.19088,9e-05,20.78741]
[1778713133160,37.69,79424.84,0.0,-0.19116,9e-05,20.80534]
[1778713140210,37.69,79423.35,0.0,-0.19131,9e-05,20.81464]
[1778713145246,37.69,79420.05,0.0,-0.19162,9e-05,20.83471]
[1778713150348,37.69,79414.38,0.0,-0.19216,9e-05,20.869]
[1778713161357,37.69,79412.67,0.0,-0.19231,9e-05,20.87848]
[1778713166393,37.68,79411.96,0.0,-0.19237,0.0001,20.88237]
[1778713171427,37.68,79413.75,0.0,-0.19217,9e-05,20.8674]
[1778713176464,37.68,79415.49,0.0,-0.192,9e-05,20.8565]
[1778713182505,37.68,79419.11,0.0,-0.19165,9e-05,20.83433]
[1778713190939,37.68,79420.66,0.0,-0.1915,9e-05,20.8248]
[1778713196552,37.68,79420.89,0.0,-0.19148,9e-05,20.82301]
[1778713202364,37.68,79421.34,0.0,-0.19143,9e-05,20.8201]
[1778713204437,37.68,79421.14,0.0,-0.19145,9e-05,20.82122]
[1778713210822,37.68,79425.35,0.0,-0.19105,9e-05,20.79548]
[1778713215824,37.68,79424.59,0.0,-0.19112,9e-05,20.79994]
[1778713221784,37.68,79425.58,0.0,-0.19102,9e-05,20.7937]
[1778713226819,37.68,79426.33,0.0,-0.19095,9e-05,20.78902]
[1778713234905,37.68,79425.92,0.0,-0.19098,9e-05,20.79137]
[1778713240924,37.68,79425.41,0.0,-0.191,9e-05,20.7904]
[1778713246271,37.68,79426.43,0.0,-0.1909,9e-05,20.78408]
[1778713246422,37.68,79426.43,0.0,-0.1909,9e-05,20.78408]
[1778713248974,37.68,79440.52,0.0,-0.18957,9e-05,20.69838]
[1778713254008,37.67,79445.16,0.0,-0.18913,9e-05,20.66988]
[1778713259042,37.67,79446.52,0.0,-0.189,9e-05,20.66132]
[1778713265086,37.67,79447.69,0.0,-0.18888,9e-05,20.65379]
[1778713270480,37.67,79450.08,0.0,-0.18865,9e-05,20.63864]
[1778713275468,37.67,79462.76,0.0,-0.18745,9e-05,20.56121]
[1778713279088,37.67,79464.19,0.0,-0.18732,9e-05,20.55236]
[1778713279134,37.67,79464.19,0.0,-0.18732,9e-05,20.55236]
[1778713279155,37.67,79464.19,0.0,-0.18732,9e-05,20.55236]
[1778713279255,37.67,79464.19,0.0,-0.18732,9e-05,20.55236]
[1778713279299,37.67,79464.19,0.0,-0.18732,9e-05,20.55236]
[1778713279522,37.67,79484.56,0.0,-0.18542,9e-05,20.42836]
[1778713279603,37.67,79484.56,0.0,-0.18542,9e-05,20.42836]
[1778713279697,37.67,79484.56,0.0,-0.18542,9e-05,20.42836]
[1778713279849,37.67,79484.56,0.0,-0.18542,9e-05,20.42836]
[1778713280115,37.67,79484.56,0.0,-0.18542,9e-05,20.42836]
[1778713280181,37.67,79484.56,0.0,-0.18542,9e-05,20.42836]
[1778713280324,37.67,79484.56,0.0,-0.18542,9e-05,20.42836]
[1778713280363,37.67,79484.56,0.0,-0.18542,9e-05,20.42836]
[1778713280528,37.67,79484.79,0.0,-0.18539,9e-05,20.42684]
[1778713280559,37.67,79484.79,0.0,-0.18539,9e-05,20.42684]
[1778713280735,37.67,79484.79,0.0,-0.18539,9e-05,20.42684]
[1778713280771,37.67,79484.79,0.0,-0.18539,9e-05,20.42684]
[1778713280940,37.67,79484.79,0.0,-0.18539,9e-05,20.42684]
[1778713281202,37.67,79484.79,0.0,-0.18539,9e-05,20.42684]
[1778713283667,37.67,79478.18,0.0,-0.186,9e-05,20.46682]
[1778713284227,37.67,79477.91,0.0,-0.18603,9e-05,20.46814]
[1778713286749,37.67,79477.79,0.0,-0.18604,9e-05,20.46889]
[1778713286787,37.67,79477.79,0.0,-0.18604,9e-05,20.46889]
[1778713287248,37.67,79477.66,0.0,-0.18605,9e-05,20.46969]
[1778713290672,37.67,79478.08,0.0,-0.18601,9e-05,20.46718]
[1778713293971,37.67,79478.12,0.0,-0.18598,9e-05,20.46331]
[1778713294293,37.67,79476.96,0.0,-0.18609,9e-05,20.4704]
[1778713299333,37.67,79477.1,0.0,-0.18608,9e-05,20.46967]
[1778713304363,37.67,79475.72,0.0,-0.18621,9e-05,20.47816]
[1778713305858,37.67,79467.62,0.0,-0.18697,9e-05,20.52746]
[1778713306058,37.67,79467.62,0.0,-0.18697,9e-05,20.52746]
[1778713306135,37.67,79467.62,0.0,-0.18697,9e-05,20.52746]
[1778713306279,37.67,79467.62,0.0,-0.18697,9e-05,20.52746]
[1778713306481,37.67,79446.25,0.0,-0.18897,9e-05,20.65733]
[1778713310137,37.67,79446.78,0.0,-0.18892,9e-05,20.654]
[1778713310174,37.67,79446.78,0.0,-0.18892,9e-05,20.654]
[1778713310336,37.67,79446.01,0.0,-0.18899,9e-05,20.65855]
[1778713315530,37.67,79443.22,0.0,-0.18925,9e-05,20.67515]
[1778713321551,37.66,79443.07,0.0,-0.18924,9e-05,20.67456]
[1778713321635,37.66,79442.82,0.0,-0.18926,9e-05,20.67585]
[1778713322031,37.66,79442.82,0.0,-0.18926,9e-05,20.67585]
[1778713322494,37.66,79442.6,0.0,-0.18927,9e-05,20.67695]
[1778713323500,37.66,79423.86,0.0,-0.19104,9e-05,20.79033]
[1778713327701,37.66,79430.86,0.0,-0.19036,9e-05,20.74702]
[1778713328531,37.66,79431.27,0.0,-0.19032,9e-05,20.74436]
[1778713333566,37.66,79423.64,0.0,-0.19103,9e-05,20.78955]
[1778713338601,37.65,79419.49,0.0,-0.1914,9e-05,20.81353]
[1778713345650,37.65,79419.09,0.0,-0.19142,9e-05,20.81445]
[1778713351692,37.65,79418.43,0.0,-0.19144,9e-05,20.81356]
[1778713357074,37.65,79417.61,0.0,-0.19151,9e-05,20.81781]
[1778713363778,37.64,79417.46,0.0,-0.1915,9e-05,20.8175]
[1778713368816,37.64,79425.63,0.0,-0.19072,9e-05,20.7671]
[1778713373851,37.64,79426.83,0.0,-0.1906,9e-05,20.75939]
[1778713378886,37.64,79423.34,0.0,-0.19092,9e-05,20.78006]
[1778713380944,37.64,79405.35,0.0,-0.19263,0.0001,20.88893]
[1778713383015,37.64,79401.67,0.0,-0.19298,0.0001,20.91118]
[1778713383064,37.64,79401.67,0.0,-0.19298,0.0001,20.91118]
[1778713389556,37.64,79403.73,0.0,-0.19277,0.0001,20.89809]
[1778713391962,37.64,79396.44,0.0,-0.19346,0.0001,20.94184]
[1778713392297,37.64,79395.06,0.0,-0.19359,0.0001,20.95002]
[1778713398019,37.64,79396.6,0.0,-0.19344,0.0001,20.94057]
[1778713405068,37.63,79397.29,0.0,-0.19337,0.0001,20.93574]
[1778713410103,37.63,79399.22,0.0,-0.19318,0.0001,20.92357]
[1778713415139,37.63,79393.04,0.0,-0.19374,0.0001,20.95705]
[1778713420173,37.63,79390.44,0.0,-0.19399,0.0001,20.97269]
[1778713426307,37.63,79388.87,0.0,-0.19414,0.0001,20.98212]
[1778713426518,37.63,79387.58,0.0,-0.19426,0.0001,20.98989]
[1778713426705,37.63,79387.58,0.0,-0.19426,0.0001,20.98989]
[1778713427223,37.63,79387.58,0.0,-0.19426,0.0001,20.98989]
[1778713429309,37.63,79379.85,0.0,-0.195,0.0001,21.03654]
[1778713429403,37.63,79377.47,0.0,-0.19523,0.0001,21.05075]
[1778713432110,37.63,79376.77,0.0,-0.19529,0.0001,21.05488]
[1778713432563,37.63,79376.24,0.0,-0.19534,0.0001,21.05787]
[1778713436915,37.63,79368.54,0.0,-0.19608,0.0001,21.10411]
[1778713437620,37.63,79364.92,0.0,-0.19643,0.0001,21.1259]
[1778713442611,37.63,79377.07,0.0,-0.19525,0.0001,21.05231]
[1778713448783,37.63,79375.51,0.0,-0.1954,0.0001,21.06144]
[1778713452698,37.63,79371.52,0.0,-0.19578,0.0001,21.08548]
[1778713457717,37.63,79376.06,0.0,-0.19535,0.0001,21.05821]
[1778713462666,37.63,79360.73,0.0,-0.19683,0.0001,21.1508]
[1778713467668,37.63,79363.85,0.0,-0.19652,0.0001,21.13181]
[1778713472754,37.63,79366.29,0.0,-0.19626,0.0001,21.11311]
[1778713477635,37.63,79382.31,0.0,-0.19471,0.0001,21.01621]
[1778713482660,37.63,79377.99,0.0,-0.19513,0.0001,21.04204]
[1778713485650,37.63,79360.63,0.0,-0.19679,0.0001,21.14637]
[1778713490668,37.62,79359.8,0.0,-0.19687,0.0001,21.15103]
[1778713492743,37.62,79353.3,0.0,-0.19749,0.0001,21.18981]
[1778713493701,37.62,79353.79,0.0,-0.19744,0.0001,21.18673]
[1778713497770,37.62,79349.7,0.0,-0.19784,0.0001,21.21114]
[1778713498739,37.62,79350.23,0.0,-0.19778,0.0001,21.20793]
[1778713503771,37.62,79353.84,0.0,-0.19743,0.0001,21.18611]
[1778713506551,37.62,79356.46,0.0,-0.19718,0.0001,21.17035]
[1778713506642,37.62,79356.46,0.0,-0.19718,0.0001,21.17035]
[1778713506685,37.62,79364.79,0.0,-0.19637,0.0001,21.11999]
[1778713507051,37.62,79376.64,0.0,-0.19523,0.0001,21.04855]
[1778713512835,37.62,79373.18,0.0,-0.19555,0.0001,21.06875]
[1778713516805,37.62,79368.54,0.0,-0.19599,0.0001,21.09631]
[1778713517497,37.62,79366.86,0.0,-0.19615,0.0001,21.10627]
[1778713522910,37.62,79365.83,0.0,-0.19625,0.0001,21.1123]
[1778713527946,37.62,79366.18,0.0,-0.19621,0.0001,21.11005]
[1778713533453,37.62,79371.07,0.0,-0.19572,0.0001,21.07667]
[1778713534974,37.62,79383.02,0.0,-0.19456,0.0001,21.00433]
[1778713541993,37.62,79382.57,0.0,-0.19461,0.0001,21.00704]
[1778713543184,37.62,79379.25,0.0,-0.19493,0.0001,21.02707]
[1778713543283,37.62,79379.67,0.0,-0.19488,0.0001,21.02451]
[1778713545827,37.62,79380.09,0.0,-0.19484,0.0001,21.02187]
[1778713547257,37.62,79381.94,0.0,-0.19467,0.0001,21.0107]
[1778713547276,37.62,79381.94,0.0,-0.19467,0.0001,21.0107]
[1778713547426,37.62,79381.94,0.0,-0.19467,0.0001,21.0107]
[1778713547517,37.62,79381.94,0.0,-0.19467,0.0001,21.0107]
[1778713549309,37.62,79383.12,0.0,-0.19455,0.0001,21.00355]
[1778713552908,37.62,79384.86,0.0,-0.19439,0.0001,20.99314]
[1778713552917,37.62,79384.86,0.0,-0.19439,0.0001,20.99314]
[1778713553175,37.62,79398.32,0.0,-0.1931,0.0001,20.91181]
[1778713559162,37.62,79397.85,0.0,-0.19315,0.0001,20.91526]
[1778713564199,37.62,79398.37,0.0,-0.19311,0.0001,20.91265]
[1778713567079,37.62,79398.02,0.0,-0.19315,0.0001,20.91487]
[1778713567662,37.62,79398.02,0.0,-0.19315,0.0001,20.91487]
[1778713573262,37.62,79391.45,0.0,-0.19378,0.0001,20.95507]
[1778713575898,37.62,79390.25,0.0,-0.1939,0.0001,20.96239]
[1778713576283,37.62,79386.29,0.0,-0.19428,0.0001,20.98634]
[1778713579519,37.62,79385.51,0.0,-0.19435,0.0001,20.99101]
[1778713579844,37.62,79385.03,0.0,-0.1944,0.0001,20.99388]
[1778713582325,37.62,79374.01,0.0,-0.19546,0.0001,21.06043]
[1778713587360,37.62,79376.19,0.0,-0.19524,0.0001,21.04718]
[1778713592792,37.62,79375.71,0.0,-0.19529,0.0001,21.05007]
[1778713596175,37.62,79373.38,0.0,-0.19549,0.0001,21.06041]
[1778713596541,37.62,79373.38,0.0,-0.19549,0.0001,21.06041]
[1778713596821,37.62,79373.38,0.0,-0.19549,0.0001,21.06041]
[1778713596642,37.62,79377.9,0.0,-0.19506,0.0001,21.03314]
[1778713597200,37.62,79377.9,0.0,-0.19506,0.0001,21.03314]
[1778713598383,37.62,79377.9,0.0,-0.19506,0.0001,21.03314]
[1778713598468,37.62,79391.27,0.0,-0.19377,0.0001,20.95243]
[1778713599574,37.62,79391.27,0.0,-0.19377,0.0001,20.95243]
[1778713600442,37.62,79391.02,0.0,-0.1938,0.0001,20.95424]
[1778713606493,37.62,79389.67,0.0,-0.19395,0.0001,20.96329]
[1778713611506,37.63,79391.82,0.0,-0.19375,0.0001,20.95082]
[1778713611605,37.63,79391.37,0.0,-0.19379,0.0001,20.95374]
[1778713613890,37.63,79391.37,0.0,-0.19379,0.0001,20.95374]
[1778713614549,37.63,79392.51,0.0,-0.19369,0.0001,20.94706]
[1778713619587,37.63,79389.92,0.0,-0.19395,0.0001,20.96334]
[1778713624619,37.63,79394.79,0.0,-0.19349,0.0001,20.93444]
[1778713629654,37.63,79391.6,0.0,-0.1938,0.0001,20.95431]
[1778713634690,37.63,79391.9,0.0,-0.19378,0.0001,20.95305]
[1778713639724,37.63,79391.66,0.0,-0.19381,0.0001,20.95503]
[1778713641544,37.63,79392.02,0.0,-0.19378,0.0001,20.95297]
[1778713641791,37.63,79381.68,0.0,-0.19477,0.0001,21.01551]
[1778713642818,37.63,79366.57,0.0,-0.19623,0.0001,21.10663]
[1778713643367,37.63,79366.57,0.0,-0.19623,0.0001,21.10663]
[1778713643866,37.63,79366.67,0.0,-0.19622,0.0001,21.10609]
[1778713648914,37.64,79366.91,0.0,-0.1962,0.0001,21.10485]
[1778713653959,37.64,79366.27,0.0,-0.19624,0.0001,21.10529]
[1778713658980,37.64,79363.45,0.0,-0.19652,0.0001,21.12249]
[1778713663999,37.64,79362.41,0.0,-0.19662,0.0001,21.12872]
[1778713669005,37.64,79363.86,0.0,-0.19647,0.0001,21.11994]
[1778713674020,37.64,79366.12,0.0,-0.19626,0.0001,21.10628]
[1778713676040,37.64,79362.83,0.0,-0.19657,0.0001,21.12596]
[1778713676925,37.64,79362.97,0.0,-0.19656,0.0001,21.12501]
[1778713681929,37.63,79362.94,0.0,-0.19655,0.0001,21.12488]
[1778713686939,37.63,79362.94,0.0,-0.19655,0.0001,21.12465]
[1778713691976,37.63,79361.21,0.0,-0.19671,0.0001,21.13461]
[1778713692451,37.63,79361.21,0.0,-0.19671,0.0001,21.13461]
[1778713692527,37.63,79361.21,0.0,-0.19671,0.0001,21.13461]
[1778713692590,37.63,79364.9,0.0,-0.19635,0.0001,21.11239]
[1778713694140,37.63,79365.3,0.0,-0.19631,0.0001,21.1099]
[1778713694553,37.63,79382.23,0.0,-0.19468,0.0001,21.00763]
[1778713695591,37.63,79395.91,0.0,-0.19337,0.0001,20.92485]
[1778713698516,37.63,79396.13,0.0,-0.19335,0.0001,20.92349]
[1778713704242,37.63,79387.17,0.0,-0.19421,0.0001,20.97782]
[1778713709277,37.63,79386.45,0.0,-0.19428,0.0001,20.98222]
[1778713710472,37.63,79386.45,0.0,-0.19428,0.0001,20.98222]
[1778713710765,37.63,79386.45,0.0,-0.19428,0.0001,20.98222]
[1778713716879,37.63,79381.45,0.0,-0.19474,0.0001,21.00897]
[1778713723003,37.63,79378.48,0.0,-0.19503,0.0001,21.02717]
[1778713723376,37.63,79377.95,0.0,-0.19508,0.0001,21.03046]
[1778713729148,37.63,79374.62,0.0,-0.1954,0.0001,21.05063]
[1778713729164,37.63,79374.29,0.0,-0.19543,0.0001,21.05262]
[1778713739490,37.63,79373.31,0.0,-0.19553,0.0001,21.05856]
[1778713744797,37.63,79372.43,0.0,-0.19561,0.0001,21.06388]
[1778713750645,37.63,79371.9,0.0,-0.19567,0.0001,21.06711]
[1778713750738,37.63,79371.9,0.0,-0.19567,0.0001,21.06711]
[1778713751623,37.63,79377.35,0.0,-0.19514,0.0001,21.03426]
[1778713752361,37.63,79383.17,0.0,-0.19458,0.0001,20.99915]
[1778713752401,37.63,79383.17,0.0,-0.19458,0.0001,20.99915]
[1778713753655,37.63,79382.7,0.0,-0.19463,0.0001,21.00201]
[1778713753698,37.63,79387.83,0.0,-0.19414,0.0001,20.97112]
[1778713759638,37.64,79388.16,0.0,-0.19412,0.0001,20.9698]
[1778713764673,37.64,79388.69,0.0,-0.19406,0.0001,20.96649]
[1778713769708,37.64,79387.49,0.0,-0.19418,0.0001,20.97358]
[1778713774743,37.64,79387.29,0.0,-0.19417,0.0001,20.97097]
[1778713777166,37.64,79387.0,0.0,-0.1942,0.0001,20.97267]
[1778713778161,37.64,79387.13,0.0,-0.19418,0.0001,20.97186]
[1778713783451,37.63,79383.35,0.0,-0.19454,0.0001,20.99453]
[1778713788841,37.63,79382.21,0.0,-0.19465,0.0001,21.00104]
[1778713793876,37.63,79380.36,0.0,-0.19482,0.0001,21.01187]
[1778713798911,37.63,79381.72,0.0,-0.19469,0.0001,21.00335]
[1778713803947,37.63,79380.66,0.0,-0.19479,0.0001,21.01012]
[1778713805782,37.63,79381.06,0.0,-0.19476,0.0001,21.00777]
[1778713805923,37.63,79381.06,0.0,-0.19476,0.0001,21.00777]
[1778713805976,37.63,79381.06,0.0,-0.19476,0.0001,21.00777]
[1778713805987,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713806255,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713806386,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713806509,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713806581,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713806629,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713806858,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713806982,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713806976,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713807273,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713807332,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713807522,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713807541,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713807548,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713807739,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713807779,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713807951,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713807988,37.63,79374.49,0.0,-0.19539,0.0001,21.04746]
[1778713808048,37.63,79342.41,0.0,-0.19849,0.0001,21.24074]
[1778713808199,37.63,79342.41,0.0,-0.19849,0.0001,21.24074]
[1778713808238,37.63,79342.41,0.0,-0.19849,0.0001,21.24074]
[1778713808247,37.63,79342.41,0.0,-0.19849,0.0001,21.24074]
[1778713808346,37.63,79342.41,0.0,-0.19849,0.0001,21.24074]
[1778713808398,37.63,79342.41,0.0,-0.19849,0.0001,21.24074]
[1778713808471,37.63,79342.41,0.0,-0.19849,0.0001,21.24074]
[1778713808490,37.63,79342.41,0.0,-0.19849,0.0001,21.24074]
[1778713809001,37.63,79342.41,0.0,-0.19849,0.0001,21.24078]
[1778713810369,37.63,79342.89,0.0,-0.19845,0.0001,21.23795]
[1778713810384,37.63,79342.89,0.0,-0.19845,0.0001,21.23795]
[1778713811005,37.63,79342.89,0.0,-0.19845,0.0001,21.23799]
[1778713816036,37.63,79333.03,0.0,-0.19941,0.0001,21.29714]
[1778713821079,37.63,79340.07,0.0,-0.19872,0.0001,21.25459]
[1778713826116,37.63,79341.74,0.0,-0.19855,0.0001,21.2443]
[1778713831040,37.63,79354.63,0.0,-0.19728,0.0001,21.16305]
[1778713836040,37.63,79356.17,0.0,-0.19712,0.0001,21.15351]
[1778713841083,37.63,79356.95,0.0,-0.19704,0.0001,21.14841]
[1778713846099,37.63,79352.49,0.0,-0.19747,0.0001,21.17499]
[1778713851138,37.63,79353.4,0.0,-0.19737,0.0001,21.16903]
[1778713856146,37.63,79355.58,0.0,-0.19716,0.0001,21.15555]
[1778713861159,37.63,79359.22,0.0,-0.1968,0.0001,21.13336]
[1778713866169,37.63,79370.72,0.0,-0.19569,0.0001,21.06381]
[1778713871201,37.63,79372.05,0.0,-0.19556,0.0001,21.0558]
[1778713876344,37.63,79372.48,0.0,-0.19552,0.0001,21.05322]
[1778713876352,37.63,79372.48,0.0,-0.19552,0.0001,21.05322]
[1778713876370,37.63,79372.48,0.0,-0.19552,0.0001,21.05322]
[1778713876372,37.63,79372.48,0.0,-0.19552,0.0001,21.05322]
[1778713877092,37.63,79373.05,0.0,-0.19546,0.0001,21.04977]
[1778713880200,37.63,79377.23,0.0,-0.19506,0.0001,21.02464]
[1778713880239,37.63,79377.23,0.0,-0.19506,0.0001,21.02464]
[1778713880262,37.63,79377.23,0.0,-0.19506,0.0001,21.02464]
[1778713882315,37.63,79377.23,0.0,-0.19506,0.0001,21.02468]
[1778713882517,37.63,79377.23,0.0,-0.19506,0.0001,21.02473]
[1778713888560,37.63,79375.57,0.0,-0.19522,0.0001,21.03479]
[1778713894765,37.63,79373.35,0.0,-0.19541,0.0001,21.04437]
[1778713894837,37.63,79373.35,0.0,-0.19541,0.0001,21.04437]
[1778713894845,37.63,79372.63,0.0,-0.19548,0.0001,21.04868]
[1778713900644,37.63,79378.93,0.0,-0.19487,0.0001,21.01067]
[1778713908700,37.63,79378.55,0.0,-0.19491,0.0001,21.01301]
[1778713909527,37.63,79378.55,0.0,-0.19491,0.0001,21.01301]
[1778713910906,37.63,79375.43,0.0,-0.19521,0.0001,21.03184]
[1778713910985,37.63,79372.19,0.0,-0.19552,0.0001,21.0514]
[1778713916755,37.63,79369.64,0.0,-0.19577,0.0001,21.06683]
[1778713921790,37.63,79367.91,0.0,-0.19594,0.0001,21.07727]
[1778713926825,37.63,79377.82,0.0,-0.19498,0.0001,21.01756]
[1778713931860,37.63,79376.81,0.0,-0.19508,0.0001,21.02389]
[1778713936895,37.63,79376.41,0.0,-0.19513,0.0001,21.02658]
[1778713941930,37.63,79375.14,0.0,-0.19525,0.0001,21.03445]
[1778713944951,37.63,79361.94,0.0,-0.19652,0.0001,21.11391]
[1778713949985,37.63,79363.94,0.0,-0.19633,0.0001,21.10152]
[1778713955021,37.63,79363.93,0.0,-0.1963,0.0001,21.09765]
[1778713960057,37.63,79363.91,0.0,-0.1963,0.0001,21.09799]
[1778713965091,37.63,79364.4,0.0,-0.19626,0.0001,21.0952]
[1778713965929,37.63,79364.4,0.0,-0.19626,0.0001,21.0952]
[1778713966164,37.63,79364.4,0.0,-0.19626,0.0001,21.0952]
[1778713966123,37.63,79362.33,0.0,-0.19646,0.0001,21.10769]
[1778713966264,37.63,79362.33,0.0,-0.19646,0.0001,21.10769]
[1778713968118,37.63,79362.33,0.0,-0.19646,0.0001,21.10756]
[1778713968215,37.63,79376.51,0.0,-0.19509,0.0001,21.02207]
[1778713974155,37.63,79375.45,0.0,-0.19519,0.0001,21.0284]
[1778713974245,37.63,79375.45,0.0,-0.19519,0.0001,21.0284]
[1778713974250,37.63,79375.45,0.0,-0.19519,0.0001,21.0284]
[1778713974351,37.63,79375.45,0.0,-0.19519,0.0001,21.0284]
[1778713975161,37.63,79374.23,0.0,-0.19531,0.0001,21.03573]
[1778713976332,37.63,79369.47,0.0,-0.19577,0.0001,21.06437]
[1778713982211,37.63,79367.54,0.0,-0.19595,0.0001,21.07568]
[1778713982443,37.63,79367.54,0.0,-0.19595,0.0001,21.07568]
[1778713983217,37.63,79367.24,0.0,-0.19598,0.0001,21.07745]
[1778713988252,37.63,79366.58,0.0,-0.19604,0.0001,21.08126]
[1778713992141,37.63,79354.45,0.0,-0.19721,0.0001,21.15408]
[1778713997315,37.62,79354.82,0.0,-0.19716,0.0001,21.1512]
[1778714002351,37.62,79359.66,0.0,-0.19668,0.0001,21.12141]
[1778714008392,37.62,79362.19,0.0,-0.19643,0.0001,21.10544]
[1778714013426,37.62,79363.85,0.0,-0.19623,0.0001,21.09108]
[1778714018464,37.62,79359.7,0.0,-0.19662,0.0001,21.11536]
[1778714023501,37.61,79359.45,0.0,-0.19663,0.0001,21.11595]
[1778714030550,37.61,79363.14,0.0,-0.19626,0.0001,21.0925]
[1778714035585,37.61,79359.83,0.0,-0.19656,0.0001,21.11148]
[1778714040621,37.61,79360.74,0.0,-0.19646,0.0001,21.10493]
[1778714045655,37.6,79364.39,0.0,-0.19609,0.0001,21.08187]
[1778714046469,37.6,79364.39,0.0,-0.19609,0.0001,21.08187]
[1778714046992,37.6,79370.84,0.0,-0.19546,0.0001,21.04277]
[1778714048056,37.6,79386.76,0.0,-0.19393,0.0001,20.9464]
[1778714048858,37.6,79386.76,0.0,-0.19393,0.0001,20.9464]
[1778714049099,37.6,79386.14,0.0,-0.19399,0.0001,20.94998]
[1778714049859,37.6,79386.14,0.0,-0.19399,0.0001,20.94998]
[1778714050220,37.6,79385.12,0.0,-0.19408,0.0001,20.95606]
[1778714055575,37.6,79383.37,0.0,-0.19425,0.0001,20.96653]
[1778714058604,37.6,79379.49,0.0,-0.19462,0.0001,20.9898]
[1778714058824,37.6,79378.56,0.0,-0.19471,0.0001,20.99537]
[1778714065797,37.6,79373.04,0.0,-0.19523,0.0001,21.02831]
[1778714070841,37.6,79372.42,0.0,-0.19529,0.0001,21.03199]
[1778714076711,37.6,79366.07,0.0,-0.19587,0.0001,21.06614]
[1778714078344,37.6,79364.29,0.0,-0.19605,0.0001,21.07681]
[1778714078990,37.6,79358.64,0.0,-0.19659,0.0001,21.11073]
[1778714084900,37.6,79356.9,0.0,-0.19675,0.0001,21.12054]
[1778714089953,37.59,79357.92,0.0,-0.19664,0.0001,21.1136]
[1778714094982,37.59,79358.88,0.0,-0.19653,0.0001,21.10688]
[1778714100000,37.59,79359.61,0.0,-0.19645,0.0001,21.10204]
[1778714105060,37.59,79359.95,0.0,-0.19641,0.0001,21.09953]
[1778714112120,37.59,79361.51,0.0,-0.19624,0.0001,21.08883]
[1778714117155,37.59,79360.76,0.0,-0.19631,0.0001,21.09299]
[1778714122190,37.58,79358.39,0.0,-0.19653,0.0001,21.10687]
[1778714127230,37.58,79360.47,0.0,-0.19632,0.0001,21.09383]
[1778714132262,37.58,79366.74,0.0,-0.19569,0.0001,21.052]
[1778714138304,37.58,79367.0,0.0,-0.19566,0.0001,21.05015]
[1778714143339,37.58,79367.55,0.0,-0.1956,0.0001,21.04659]
[1778714145357,37.58,79352.57,0.0,-0.19705,0.0001,21.13684]
[1778714145934,37.58,79352.57,0.0,-0.19705,0.0001,21.13684]
[1778714146114,37.58,79352.57,0.0,-0.19705,0.0001,21.13684]
[1778714146361,37.58,79352.57,0.0,-0.19705,0.0001,21.13683]
[1778714147684,37.58,79348.82,0.0,-0.19741,0.0001,21.15938]
[1778714148376,37.58,79347.98,0.0,-0.19749,0.0001,21.16438]
[1778714154625,37.58,79349.11,0.0,-0.19738,0.0001,21.15735]
[1778714160459,37.58,79354.8,0.0,-0.19683,0.0001,21.12299]
[1778714167507,37.58,79355.27,0.0,-0.19678,0.0001,21.12019]
[1778714172575,37.58,79360.84,0.0,-0.19624,0.0001,21.08668]
[1778714177601,37.58,79363.33,0.0,-0.196,0.0001,21.07119]
[1778714182645,37.58,79363.33,0.0,-0.19599,0.0001,21.07085]
[1778714187671,37.58,79363.56,0.0,-0.19596,0.0001,21.06915]
[1778714192697,37.58,79363.37,0.0,-0.19596,0.0001,21.06635]
[1778714197746,37.58,79363.37,0.0,-0.19595,0.0001,21.06614]
[1778714202761,37.58,79363.88,0.0,-0.1959,0.0001,21.06284]
[1778714207816,37.58,79363.13,0.0,-0.19597,0.0001,21.06718]
[1778714212903,37.58,79364.12,0.0,-0.19587,0.0001,21.06106]
[1778714217927,37.57,79365.22,0.0,-0.19576,0.0001,21.05432]
[1778714222651,37.57,79365.0,0.0,-0.19578,0.0001,21.05559]
[1778714222679,37.57,79365.0,0.0,-0.19578,0.0001,21.05559]
[1778714222811,37.57,79365.0,0.0,-0.19578,0.0001,21.05559]
[1778714223294,37.57,79365.0,0.0,-0.19578,0.0001,21.05559]
[1778714223459,37.57,79365.0,0.0,-0.19578,0.0001,21.05559]
[1778714223404,37.57,79374.64,0.0,-0.19485,0.0001,20.9972]
[1778714223491,37.57,79374.64,0.0,-0.19485,0.0001,20.9972]
[1778714223682,37.57,79374.64,0.0,-0.19485,0.0001,20.9972]
[1778714223814,37.57,79374.64,0.0,-0.19485,0.0001,20.9972]
[1778714223894,37.57,79374.64,0.0,-0.19485,0.0001,20.9972]
[1778714223967,37.57,79374.64,0.0,-0.19485,0.0001,20.9972]
[1778714224098,37.57,79374.64,0.0,-0.19485,0.0001,20.9972]
[1778714224148,37.57,79374.64,0.0,-0.19485,0.0001,20.9972]
[1778714224368,37.57,79374.64,0.0,-0.19485,0.0001,20.9972]
[1778714224388,37.57,79374.64,0.0,-0.19485,0.0001,20.9972]
[1778714224425,37.57,79382.99,0.0,-0.19405,0.0001,20.94662]
[1778714224573,37.57,79382.99,0.0,-0.19405,0.0001,20.94662]
[1778714224594,37.57,79382.99,0.0,-0.19405,0.0001,20.94662]
[1778714224775,37.57,79382.99,0.0,-0.19405,0.0001,20.94662]
[1778714224804,37.57,79382.99,0.0,-0.19405,0.0001,20.94662]
[1778714224818,37.57,79382.99,0.0,-0.19405,0.0001,20.94662]
[1778714224832,37.57,79382.99,0.0,-0.19405,0.0001,20.94662]
[1778714227559,37.57,79384.02,0.0,-0.19395,0.0001,20.94035]
[1778714227960,37.57,79384.05,0.0,-0.19395,0.0001,20.94016]
[1778714229594,37.57,79384.05,0.0,-0.19395,0.0001,20.94016]
[1778714234982,37.57,79385.17,0.0,-0.19384,0.0001,20.9334]
[1778714241340,37.57,79385.29,0.0,-0.19383,0.0001,20.93273]
[1778714245873,37.57,79383.1,0.0,-0.19404,0.0001,20.94606]
[1778714245964,37.57,79383.1,0.0,-0.19404,0.0001,20.94606]
[1778714251098,37.57,79378.46,0.0,-0.19446,0.0001,20.97051]
[1778714256133,37.57,79376.76,0.0,-0.19463,0.0001,20.98087]
[1778714261168,37.57,79375.79,0.0,-0.19472,0.0001,20.98682]
[1778714266203,37.58,79374.25,0.0,-0.19487,0.0001,20.99621]
[1778714271239,37.58,79371.37,0.0,-0.19515,0.0001,21.01364]
[1778714280302,37.57,79367.55,0.0,-0.19551,0.0001,21.03653]
[1778714280661,37.57,79367.55,0.0,-0.19551,0.0001,21.03653]
[1778714280950,37.57,79368.69,0.0,-0.1954,0.0001,21.02964]
[1778714286344,37.58,79371.49,0.0,-0.19514,0.0001,21.01288]
[1778714290869,37.58,79369.86,0.0,-0.1953,0.0001,21.02286]
[1778714290971,37.58,79369.86,0.0,-0.1953,0.0001,21.0229]
[1778714297421,37.58,79368.88,0.0,-0.1954,0.0001,21.02911]
[1778714302456,37.58,79367.0,0.0,-0.19558,0.0001,21.04071]
[1778714306192,37.58,79365.2,0.0,-0.19576,0.0001,21.05172]
[1778714306485,37.58,79364.85,0.0,-0.19579,0.0001,21.05387]
[1778714309506,37.58,79354.08,0.0,-0.19683,0.0001,21.11874]
[1778714313535,37.58,79363.84,0.0,-0.19586,0.0001,21.056]
[1778714318472,37.58,79363.62,0.0,-0.19588,0.0001,21.05724]
[1778714318569,37.58,79364.05,0.0,-0.19584,0.0001,21.05461]
[1778714323604,37.58,79369.62,0.0,-0.1953,0.0001,21.02088]
[1778714327087,37.58,79369.68,0.0,-0.19529,0.0001,21.02047]
[1778714327672,37.58,79369.31,0.0,-0.19533,0.0001,21.02263]
[1778714329964,37.58,79376.43,0.0,-0.19464,0.0001,20.9796]
[1778714330198,37.58,79376.43,0.0,-0.19464,0.0001,20.9796]
[1778714330349,37.58,79377.32,0.0,-0.19456,0.0001,20.97421]
[1778714332204,37.58,79354.62,0.0,-0.19675,0.0001,21.11119]
[1778714338014,37.57,79345.74,0.0,-0.1976,0.0001,21.16419]
[1778714344043,37.57,79348.86,0.0,-0.19729,0.0001,21.14462]
[1778714349696,37.57,79352.33,0.0,-0.19694,0.0001,21.12303]
[1778714354942,37.57,79350.64,0.0,-0.19709,0.0001,21.13257]
[1778714361298,37.57,79345.67,0.0,-0.19756,0.0001,21.16179]
[1778714361339,37.57,79347.77,0.0,-0.19736,0.0001,21.14908]
[1778714366556,37.57,79345.12,0.0,-0.19761,0.0001,21.16477]
[1778714373967,37.56,79345.14,0.0,-0.19758,0.0001,21.16024]
[1778714381016,37.56,79344.76,0.0,-0.1976,0.0001,21.16196]
[1778714386051,37.56,79344.89,0.0,-0.19758,0.0001,21.16079]
[1778714391088,37.56,79352.57,0.0,-0.19683,0.0001,21.11362]
[1778714396121,37.56,79353.05,0.0,-0.19677,0.0001,21.10997]
[1778714401156,37.56,79351.8,0.0,-0.19688,0.0001,21.11675]
[1778714406191,37.55,79350.87,0.0,-0.19696,0.0001,21.12162]
[1778714411226,37.55,79348.11,0.0,-0.19721,0.0001,21.13755]
[1778714416262,37.55,79347.23,0.0,-0.19729,0.0001,21.14208]
[1778714421297,37.55,79355.18,0.0,-0.1965,0.0001,21.09333]
[1778714426332,37.55,79357.63,0.0,-0.19626,0.0001,21.07815]
[1778714431370,37.55,79356.18,0.0,-0.19637,0.0001,21.08291]
[1778714437414,37.55,79354.17,0.0,-0.19656,0.0001,21.09472]
[1778714444919,37.55,79352.94,0.0,-0.19668,0.0001,21.10198]
[1778714452518,37.54,79351.88,0.0,-0.19677,0.0001,21.10779]
[1778714457554,37.54,79350.44,0.0,-0.19691,0.0001,21.11628]
[1778714458970,37.54,79358.55,0.0,-0.19612,0.0001,21.06728]
[1778714459573,37.54,79363.83,0.0,-0.19561,0.0001,21.03525]
[1778714462593,37.54,79363.93,0.0,-0.1956,0.0001,21.03446]
[1778714462604,37.54,79363.93,0.0,-0.1956,0.0001,21.03446]
[1778714462649,37.54,79364.48,0.0,-0.19554,0.0001,21.03105]
[1778714467815,37.54,79364.82,0.0,-0.1955,0.0001,21.02853]
[1778714470668,37.54,79366.44,0.0,-0.19534,0.0001,21.01859]
[1778714472271,37.54,79367.32,0.0,-0.19526,0.0001,21.01321]
[1778714472848,37.54,79367.12,0.0,-0.19528,0.0001,21.01432]
[1778714472855,37.54,79367.12,0.0,-0.19528,0.0001,21.01432]
[1778714473666,37.54,79369.31,0.0,-0.19506,0.0001,21.00105]
[1778714474887,37.54,79368.92,0.0,-0.1951,0.0001,21.00337]
[1778714475028,37.54,79368.92,0.0,-0.1951,0.0001,21.00337]
[1778714475035,37.54,79368.92,0.0,-0.1951,0.0001,21.00337]
[1778714480108,37.54,79369.49,0.0,-0.19504,0.0001,20.99981]
[1778714481020,37.54,79369.58,0.0,-0.19504,0.0001,20.99924]
[1778714481825,37.54,79366.02,0.0,-0.19538,0.0001,21.02075]
[1778714482728,37.54,79364.37,0.0,-0.19554,0.0001,21.03069]
[1778714488780,37.54,79359.86,0.0,-0.19597,0.0001,21.05758]
[1778714493852,37.54,79360.63,0.0,-0.19587,0.0001,21.04899]
[1778714499055,37.54,79361.2,0.0,-0.19581,0.0001,21.04527]
[1778714505740,37.54,79357.68,0.0,-0.19615,0.0001,21.0667]
[1778714509544,37.54,79357.82,0.0,-0.19614,0.0001,21.06592]
[1778714509657,37.54,79358.48,0.0,-0.19608,0.0001,21.062]
[1778714514952,37.54,79354.34,0.0,-0.19647,0.0001,21.08673]
[1778714522001,37.54,79355.24,0.0,-0.19638,0.0001,21.08083]
[1778714527037,37.54,79358.26,0.0,-0.19608,0.0001,21.06221]
[1778714531067,37.53,79371.0,0.0,-0.19484,0.0001,20.98472]
[1778714534281,37.53,79370.29,0.0,-0.19491,0.0001,20.98887]
[1778714534370,37.53,79370.29,0.0,-0.19491,0.0001,20.98887]
[1778714534500,37.53,79370.27,0.0,-0.19491,0.0001,20.98891]
[1778714538266,37.53,79374.11,0.0,-0.19453,0.0001,20.96542]
[1778714538367,37.53,79374.89,0.0,-0.19446,0.0001,20.96063]
[1778714544157,37.53,79376.94,0.0,-0.19426,0.0001,20.94798]
[1778714546469,37.53,79376.73,0.0,-0.19428,0.0001,20.94923]
[1778714546550,37.53,79376.42,0.0,-0.19431,0.0001,20.95107]
[1778714548504,37.53,79376.42,0.0,-0.19431,0.0001,20.95107]
[1778714548586,37.53,79376.13,0.0,-0.19433,0.0001,20.9528]
[1778714554813,37.53,79375.73,0.0,-0.19435,0.0001,20.95148]
[1778714560253,37.53,79375.46,0.0,-0.19437,0.0001,20.9531]
[1778714565278,37.53,79375.04,0.0,-0.19442,0.0001,20.95569]
[1778714570301,37.53,79374.32,0.0,-0.19449,0.0001,20.96012]
[1778714575312,37.53,79373.88,0.0,-0.19453,0.0001,20.96286]
[1778714580334,37.53,79373.3,0.0,-0.19459,0.0001,20.96647]
[1778714584704,37.53,79373.14,0.0,-0.1946,0.0001,20.96753]
[1778714584719,37.53,79373.14,0.0,-0.1946,0.0001,20.96753]
[1778714584846,37.53,79373.14,0.0,-0.1946,0.0001,20.96753]
[1778714584751,37.53,79373.33,0.0,-0.19459,0.0001,20.9664]
[1778714585275,37.53,79373.33,0.0,-0.19459,0.0001,20.9664]
[1778714590478,37.53,79381.75,0.0,-0.19378,0.0001,20.91579]
[1778714595514,37.53,79381.79,0.0,-0.19378,0.0001,20.91599]
[1778714600549,37.54,79380.04,0.0,-0.19396,0.0001,20.92696]
[1778714601686,37.54,79380.04,0.0,-0.19396,0.0001,20.92696]
[1778714603663,37.54,79382.82,0.0,-0.19369,0.0001,20.91026]
[1778714603680,37.54,79382.82,0.0,-0.19369,0.0001,20.91026]
[1778714604405,37.54,79384.34,0.0,-0.19355,0.0001,20.90124]
[1778714605712,37.54,79384.34,0.0,-0.19355,0.0001,20.90124]
[1778714605716,37.54,79384.34,0.0,-0.19355,0.0001,20.90124]
[1778714605770,37.54,79389.93,0.0,-0.19302,0.0001,20.86756]
[1778714610774,37.54,79392.92,0.0,-0.19273,0.0001,20.84945]
[1778714615782,37.54,79393.52,0.0,-0.19265,0.0001,20.84226]
[1778714619985,37.54,79388.8,0.0,-0.19311,0.0001,20.87109]
[1778714626588,37.54,79387.84,0.0,-0.1932,0.0001,20.87699]
[1778714629347,37.54,79387.43,0.0,-0.19324,0.0001,20.87951]
[1778714629461,37.54,79387.43,0.0,-0.19324,0.0001,20.87951]
[1778714630197,37.54,79387.31,0.0,-0.19325,0.0001,20.88025]
[1778714632358,37.54,79384.68,0.0,-0.19351,0.0001,20.89633]
[1778714632602,37.54,79384.68,0.0,-0.19351,0.0001,20.89633]
[1778714634946,37.54,79382.99,0.0,-0.19368,0.0001,20.90704]
[1778714636337,37.54,79382.12,0.0,-0.19376,0.0001,20.91244]
[1778714637330,37.54,79381.88,0.0,-0.19379,0.0001,20.91402]
[1778714638381,37.54,79383.25,0.0,-0.19366,0.0001,20.90585]
[1778714641738,37.54,79373.48,0.0,-0.1946,0.0001,20.96525]
[1778714642015,37.54,79372.78,0.0,-0.19467,0.0001,20.96956]
[1778714642832,37.54,79372.78,0.0,-0.19467,0.0001,20.96956]
[1778714643872,37.54,79384.47,0.0,-0.19355,0.0001,20.89888]
[1778714644491,37.54,79384.47,0.0,-0.19355,0.0001,20.89888]
[1778714649892,37.54,79382.55,0.0,-0.19374,0.0001,20.9114]
[1778714654927,37.55,79382.0,0.0,-0.19381,0.0001,20.91556]
[1778714656325,37.55,79382.0,0.0,-0.19381,0.0001,20.91556]
[1778714662983,37.55,79385.6,0.0,-0.19347,0.0001,20.8944]
[1778714667774,37.55,79388.68,0.0,-0.19318,0.0001,20.876]
[1778714675071,37.55,79384.85,0.0,-0.19355,0.0001,20.89683]
[1778714678470,37.55,79387.28,0.0,-0.19332,0.0001,20.8825]
[1778714684135,37.55,79392.23,0.0,-0.19285,0.0001,20.85305]
[1778714690177,37.56,79394.74,0.0,-0.19262,0.0001,20.83833]
[1778714695212,37.56,79395.88,0.0,-0.19252,0.0001,20.83183]
[1778714700754,37.56,79394.21,0.0,-0.19268,0.0001,20.84221]
[1778714706289,37.56,79397.19,0.0,-0.1924,0.0001,20.82453]
[1778714711325,37.56,79398.48,0.0,-0.19229,0.0001,20.81712]
[1778714717370,37.56,79399.51,0.0,-0.19219,0.0001,20.8114]
[1778714722402,37.56,79401.16,0.0,-0.19204,0.0001,20.80186]
[1778714727438,37.56,79403.07,0.0,-0.19187,0.0001,20.79072]
[1778714732401,37.56,79403.57,0.0,-0.1918,0.0001,20.78436]
[1778714737507,37.56,79400.44,0.0,-0.19211,0.0001,20.80385]
[1778714740597,37.57,79400.79,0.0,-0.19208,0.0001,20.80187]
[1778714745407,37.57,79401.73,0.0,-0.19199,0.0001,20.79631]
[1778714746733,37.57,79401.73,0.0,-0.192,0.0001,20.79661]
[1778714752368,37.57,79398.21,0.0,-0.19234,0.0001,20.81827]
[1778714752858,37.57,79398.21,0.0,-0.19234,0.0001,20.81827]
[1778714754661,37.57,79400.38,0.0,-0.19213,0.0001,20.80519]
[1778714756643,37.57,79416.98,0.0,-0.19055,0.0001,20.70458]
[1778714761693,37.57,79421.2,0.0,-0.19016,9e-05,20.67978]
[1778714766735,37.57,79427.3,0.0,-0.1896,9e-05,20.64344]
[1778714771769,37.57,79428.18,0.0,-0.18952,9e-05,20.63833]
[1778714776870,37.57,79427.04,0.0,-0.18962,9e-05,20.64512]
[1778714782848,37.57,79420.2,0.0,-0.19027,9e-05,20.68645]
[1778714787882,37.57,79418.03,0.0,-0.19047,9e-05,20.69943]
[1778714792919,37.57,79416.32,0.0,-0.19061,0.0001,20.70586]
[1778714797952,37.57,79414.42,0.0,-0.19078,0.0001,20.71715]
[1778714802989,37.57,79412.73,0.0,-0.19094,0.0001,20.72713]
[1778714808023,37.57,79412.28,0.0,-0.19098,0.0001,20.72956]
[1778714813059,37.57,79407.63,0.0,-0.19141,0.0001,20.75743]
[1778714816521,37.57,79406.7,0.0,-0.1915,0.0001,20.76294]
[1778714818092,37.57,79393.25,0.0,-0.19278,0.0001,20.84445]
[1778714818473,37.57,79393.25,0.0,-0.19278,0.0001,20.84445]
[1778714822565,37.57,79395.83,0.0,-0.19254,0.0001,20.82877]
[1778714822928,37.57,79395.83,0.0,-0.19254,0.0001,20.82877]
[1778714828680,37.57,79401.37,0.0,-0.19201,0.0001,20.79541]
[1778714834650,37.57,79400.43,0.0,-0.19211,0.0001,20.80141]
[1778714840248,37.57,79405.43,0.0,-0.19164,0.0001,20.77179]
[1778714846291,37.57,79410.26,0.0,-0.19118,0.0001,20.74273]
[1778714851327,37.57,79406.29,0.0,-0.19156,0.0001,20.76686]
[1778714858280,37.57,79412.67,0.0,-0.19093,0.0001,20.72459]
[1778714863430,37.57,79412.0,0.0,-0.191,0.0001,20.72883]
[1778714868464,37.57,79406.11,0.0,-0.19156,0.0001,20.76469]
[1778714871285,37.57,79403.29,0.0,-0.19183,0.0001,20.78198]
[1778714871647,37.57,79403.29,0.0,-0.19183,0.0001,20.78198]
[1778714879523,37.57,79397.5,0.0,-0.19239,0.0001,20.81742]
[1778714884558,37.57,79398.93,0.0,-0.19226,0.0001,20.80891]
[1778714889870,37.57,79401.09,0.0,-0.19205,0.0001,20.79598]
[1778714890050,37.57,79401.09,0.0,-0.19205,0.0001,20.79598]
[1778714890613,37.57,79401.91,0.0,-0.19198,0.0001,20.7911]
[1778714890790,37.57,79401.91,0.0,-0.19198,0.0001,20.7911]
[1778714890907,37.57,79401.91,0.0,-0.19198,0.0001,20.7911]
[1778714890994,37.57,79381.91,0.0,-0.19389,0.0001,20.91228]
[1778714891365,37.57,79381.91,0.0,-0.19389,0.0001,20.91228]
[1778714891738,37.57,79381.91,0.0,-0.19389,0.0001,20.91228]
[1778714891820,37.57,79381.91,0.0,-0.19389,0.0001,20.91228]
[1778714891942,37.57,79381.91,0.0,-0.19389,0.0001,20.91228]
[1778714892179,37.57,79381.91,0.0,-0.19389,0.0001,20.91228]
[1778714892190,37.57,79381.91,0.0,-0.19389,0.0001,20.91228]
[1778714892130,37.57,79373.85,0.0,-0.19467,0.0001,20.96127]
[1778714892347,37.57,79373.85,0.0,-0.19467,0.0001,20.96127]
[1778714892355,37.57,79373.85,0.0,-0.19467,0.0001,20.96127]
[1778714892368,37.57,79373.85,0.0,-0.19467,0.0001,20.96127]
[1778714893126,37.57,79372.29,0.0,-0.19482,0.0001,20.97069]
[1778714894328,37.57,79372.29,0.0,-0.19482,0.0001,20.97069]
[1778714895085,37.57,79367.67,0.0,-0.19527,0.0001,20.99855]
[1778714896051,37.57,79367.67,0.0,-0.19527,0.0001,20.99855]
[1778714896148,37.57,79366.83,0.0,-0.19535,0.0001,21.00357]
[1778714901185,37.57,79365.87,0.0,-0.19543,0.0001,21.00903]
[1778714906196,37.57,79365.47,0.0,-0.19547,0.0001,21.01119]
[1778714911207,37.57,79365.46,0.0,-0.19546,0.0001,21.01097]
[1778714916251,37.57,79365.42,0.0,-0.19544,0.0001,21.00718]
[1778714921288,37.57,79365.5,0.0,-0.19543,0.0001,21.00677]
[1778714924834,37.57,79365.27,0.0,-0.19546,0.0001,21.0082]
[1778714925137,37.57,79363.42,0.0,-0.19564,0.0001,21.01939]
[1778714926169,37.57,79351.92,0.0,-0.19675,0.0001,21.08878]
[1778714926705,37.57,79351.92,0.0,-0.19675,0.0001,21.08878]
[1778714926855,37.57,79351.92,0.0,-0.19675,0.0001,21.08878]
[1778714931889,37.57,79347.84,0.0,-0.19714,0.0001,21.11279]
[1778714936926,37.57,79342.04,0.0,-0.19769,0.0001,21.14729]
[1778714940999,37.57,79339.36,0.0,-0.19795,0.0001,21.16308]
[1778714943191,37.57,79332.2,0.0,-0.19864,0.0001,21.2057]
[1778714943497,37.57,79331.92,0.0,-0.19866,0.0001,21.20721]
[1778714943782,37.57,79331.92,0.0,-0.19866,0.0001,21.20721]
[1778714944146,37.57,79331.92,0.0,-0.19866,0.0001,21.20721]
[1778714944221,37.57,79306.53,0.0,-0.20115,0.0001,21.35967]
[1778714944480,37.57,79306.53,0.0,-0.20115,0.0001,21.35967]
[1778714945052,37.57,79306.53,0.0,-0.20115,0.0001,21.35967]
[1778714945061,37.57,79306.53,0.0,-0.20115,0.0001,21.35967]
[1778714945181,37.57,79306.53,0.0,-0.20115,0.0001,21.35967]
[1778714945155,37.57,79297.51,0.0,-0.20204,0.0001,21.41355]
[1778714945390,37.57,79297.51,0.0,-0.20204,0.0001,21.41355]
[1778714945392,37.57,79297.51,0.0,-0.20204,0.0001,21.41355]
[1778714945544,37.57,79297.51,0.0,-0.20204,0.0001,21.41355]
[1778714945643,37.57,79297.51,0.0,-0.20204,0.0001,21.41355]
[1778714945713,37.57,79297.51,0.0,-0.20204,0.0001,21.41355]
[1778714945790,37.57,79297.51,0.0,-0.20204,0.0001,21.41355]
[1778714945918,37.57,79297.51,0.0,-0.20204,0.0001,21.41355]
[1778714946000,37.57,79297.51,0.0,-0.20204,0.0001,21.41355]
[1778714946167,37.57,79297.51,0.0,-0.20204,0.0001,21.41355]
[1778714946183,37.57,79297.51,0.0,-0.20204,0.0001,21.41355]
[1778714946253,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946461,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946477,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946482,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946506,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946672,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946683,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946712,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946715,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946757,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946771,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946798,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946826,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946902,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946916,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946924,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714946943,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714947028,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714947072,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714947134,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714947158,37.57,79297.06,0.0,-0.20208,0.0001,21.41606]
[1778714947235,37.56,79297.4,0.0,-0.20204,0.0001,21.41385]
[1778714947428,37.56,79297.4,0.0,-0.20204,0.0001,21.41385]
[1778714947453,37.56,79297.4,0.0,-0.20204,0.0001,21.41385]
[1778714948139,37.56,79302.48,0.0,-0.20154,0.0001,21.38339]
[1778714949138,37.56,79302.48,0.0,-0.20154,0.0001,21.38339]
[1778714949287,37.56,79301.03,0.0,-0.20168,0.0001,21.39208]
[1778714949855,37.56,79301.03,0.0,-0.20168,0.0001,21.39208]
[1778714949935,37.56,79301.03,0.0,-0.20168,0.0001,21.39208]
[1778714950029,37.56,79300.85,0.0,-0.2017,0.0001,21.39316]
[1778714954543,37.56,79299.26,0.0,-0.20186,0.0001,21.40266]
[1778714954716,37.56,79299.26,0.0,-0.20186,0.0001,21.40266]
[1778714954888,37.56,79299.26,0.0,-0.20186,0.0001,21.40266]
[1778714955124,37.56,79299.26,0.0,-0.20186,0.0001,21.40266]
[1778714955138,37.56,79299.26,0.0,-0.20186,0.0001,21.40266]
[1778714955219,37.56,79288.12,0.0,-0.20296,0.0001,21.4693]
[1778714955351,37.56,79288.12,0.0,-0.20296,0.0001,21.4693]
[1778714955595,37.56,79288.12,0.0,-0.20296,0.0001,21.4693]
[1778714955618,37.56,79288.12,0.0,-0.20296,0.0001,21.4693]
[1778714955811,37.56,79288.12,0.0,-0.20296,0.0001,21.4693]
[1778714955827,37.56,79288.12,0.0,-0.20296,0.0001,21.4693]
[1778714955870,37.56,79288.12,0.0,-0.20296,0.0001,21.4693]
[1778714955882,37.56,79288.12,0.0,-0.20296,0.0001,21.4693]
[1778714955932,37.56,79288.12,0.0,-0.20296,0.0001,21.4693]
[1778714955942,37.56,79288.12,0.0,-0.20296,0.0001,21.4693]
[1778714962119,37.56,79292.12,0.0,-0.20256,0.0001,21.4452]
[1778714964045,37.56,79293.44,0.0,-0.20243,0.0001,21.43729]
[1778714964119,37.56,79293.44,0.0,-0.20243,0.0001,21.43729]
[1778714964133,37.56,79295.39,0.0,-0.20224,0.0001,21.42563]
[1778714967540,37.56,79296.85,0.0,-0.20209,0.0001,21.41694]
[1778714967545,37.56,79296.85,0.0,-0.20209,0.0001,21.41694]
[1778714968308,37.56,79296.6,0.0,-0.20212,0.0001,21.41845]
[1778714973379,37.56,79292.83,0.0,-0.20247,0.0001,21.43737]
[1778714977009,37.56,79290.85,0.0,-0.20266,0.0001,21.44918]
[1778714977224,37.56,79290.85,0.0,-0.20266,0.0001,21.44916]
[1778714982260,37.56,79296.85,0.0,-0.20207,0.0001,21.4131]
[1778714984041,37.56,79299.83,0.0,-0.20177,0.0001,21.39518]
[1778714984273,37.56,79300.19,0.0,-0.20174,0.0001,21.39295]
[1778714987261,37.56,79307.7,0.0,-0.201,0.0001,21.34789]
[1778714991794,37.56,79319.31,0.0,-0.19986,0.0001,21.27818]
[1778714994773,37.56,79323.01,0.0,-0.19949,0.0001,21.25572]
[1778714994780,37.56,79323.01,0.0,-0.19949,0.0001,21.25572]
[1778714994975,37.56,79324.31,0.0,-0.19936,0.0001,21.24775]
[1778715000258,37.56,79328.06,0.0,-0.19898,0.0001,21.22441]
[1778715005362,37.56,79337.16,0.0,-0.19809,0.0001,21.16959]
[1778715010484,37.56,79339.66,0.0,-0.19784,0.0001,21.15396]
[1778715015544,37.56,79341.29,0.0,-0.19767,0.0001,21.14357]
[1778715022545,37.56,79352.02,0.0,-0.19662,0.0001,21.07836]
[1778715027441,37.56,79351.76,0.0,-0.19664,0.0001,21.07977]
[1778715027609,37.56,79351.76,0.0,-0.19664,0.0001,21.07977]
[1778715028079,37.56,79358.81,0.0,-0.19596,0.0001,21.03722]
[1778715031917,37.56,79361.14,0.0,-0.19573,0.0001,21.02309]
[1778715031994,37.56,79361.14,0.0,-0.19573,0.0001,21.02309]
[1778715032066,37.56,79361.66,0.0,-0.19566,0.0001,21.01625]
[1778715037651,37.55,79361.23,0.0,-0.1957,0.0001,21.01845]
[1778715041036,37.55,79358.89,0.0,-0.19592,0.0001,21.03244]
[1778715041109,37.55,79351.72,0.0,-0.19661,0.0001,21.07563]
[1778715046715,37.55,79360.48,0.0,-0.19576,0.0001,21.02209]
[1778715051749,37.55,79361.91,0.0,-0.19561,0.0001,21.01306]
[1778715054670,37.55,79362.12,0.0,-0.19559,0.0001,21.01165]
[1778715054677,37.55,79362.12,0.0,-0.19559,0.0001,21.01165]
[1778715054774,37.55,79365.09,0.0,-0.1953,0.0001,20.99363]
[1778715059805,37.55,79365.01,0.0,-0.1953,0.0001,20.99387]
[1778715061583,37.55,79364.35,0.0,-0.19537,0.0001,20.99782]
[1778715062394,37.55,79358.74,0.0,-0.19591,0.0001,21.03166]
[1778715063582,37.55,79358.78,0.0,-0.1959,0.0001,21.03135]
[1778715063590,37.55,79358.78,0.0,-0.1959,0.0001,21.03135]
[1778715063838,37.55,79358.78,0.0,-0.1959,0.0001,21.03135]
[1778715068991,37.55,79348.93,0.0,-0.19685,0.0001,21.09031]
[1778715074914,37.55,79347.21,0.0,-0.197,0.0001,21.0997]
[1778715078904,37.54,79347.23,0.0,-0.19699,0.0001,21.09901]
[1778715082042,37.54,79330.92,0.0,-0.19857,0.0001,21.19681]
[1778715082366,37.54,79330.44,0.0,-0.19862,0.0001,21.19936]
[1778715087401,37.54,79327.32,0.0,-0.19891,0.0001,21.21743]
[1778715092452,37.54,79326.16,0.0,-0.19899,0.0001,21.21983]
[1778715093791,37.54,79321.1,0.0,-0.19947,0.0001,21.24963]
[1778715094356,37.54,79321.82,0.0,-0.1994,0.0001,21.24509]
[1778715099363,37.53,79319.24,0.0,-0.19963,0.0001,21.25928]
[1778715104405,37.53,79321.49,0.0,-0.19938,0.0001,21.24417]
[1778715109410,37.52,79322.45,0.0,-0.19927,0.0001,21.2369]
[1778715114438,37.52,79317.88,0.0,-0.1997,0.0001,21.2637]
[1778715119438,37.52,79315.23,0.0,-0.19995,0.0001,21.27905]
[1778715124453,37.52,79314.86,0.0,-0.19999,0.0001,21.28094]
[1778715129503,37.52,79316.83,0.0,-0.19979,0.0001,21.26871]
[1778715134532,37.52,79319.57,0.0,-0.19951,0.0001,21.25194]
[1778715138451,37.52,79331.32,0.0,-0.19836,0.0001,21.18105]
[1778715143505,37.52,79325.72,0.0,-0.19891,0.0001,21.21479]
[1778715148507,37.52,79325.7,0.0,-0.19891,0.0001,21.21487]
[1778715153507,37.52,79321.38,0.0,-0.19931,0.0001,21.23704]
[1778715158509,37.52,79318.07,0.0,-0.19963,0.0001,21.25678]
[1778715163516,37.52,79315.35,0.0,-0.19989,0.0001,21.27292]
[1778715164432,37.52,79313.3,0.0,-0.20009,0.0001,21.2852]
[1778715165931,37.52,79311.96,0.0,-0.20022,0.0001,21.2932]
[1778715172627,37.52,79309.62,0.0,-0.20045,0.0001,21.30698]
[1778715178027,37.52,79307.83,0.0,-0.20062,0.0001,21.31765]
[1778715183628,37.51,79303.82,0.0,-0.20101,0.0001,21.34147]
[1778715184375,37.51,79303.82,0.0,-0.20101,0.0001,21.34147]
[1778715186797,37.51,79295.53,0.0,-0.20183,0.0001,21.39103]
[1778715187093,37.51,79295.53,0.0,-0.20183,0.0001,21.39103]
[1778715191823,37.51,79293.19,0.0,-0.20205,0.0001,21.40443]
[1778715192495,37.51,79292.9,0.0,-0.20208,0.0001,21.40591]
[1778715193332,37.51,79292.9,0.0,-0.20208,0.0001,21.40591]
[1778715193346,37.51,79292.9,0.0,-0.20208,0.0001,21.40591]
[1778715193409,37.51,79292.9,0.0,-0.20208,0.0001,21.40591]
[1778715193538,37.51,79289.71,0.0,-0.20239,0.0001,21.42499]
[1778715194606,37.51,79281.66,0.0,-0.20319,0.0001,21.4732]
[1778715194617,37.51,79281.66,0.0,-0.20319,0.0001,21.4732]
[1778715195340,37.51,79278.39,0.0,-0.20351,0.0001,21.49285]
[1778715200830,37.51,79275.07,0.0,-0.20384,0.0001,21.51257]
[1778715204487,37.51,79267.48,0.0,-0.20459,0.0001,21.55776]
[1778715204538,37.51,79273.65,0.0,-0.20398,0.0001,21.52069]
[1778715208359,37.51,79270.91,0.0,-0.20424,0.0001,21.53681]
[1778715208559,37.51,79271.94,0.0,-0.20414,0.0001,21.53055]
[1778715210585,37.51,79260.49,0.0,-0.20528,0.0001,21.59895]
[1778715215936,37.51,79256.11,0.0,-0.20569,0.0001,21.62108]
[1778715217429,37.51,79256.11,0.0,-0.20569,0.0001,21.62108]
[1778715217518,37.51,79256.11,0.0,-0.20569,0.0001,21.62108]
[1778715217612,37.51,79254.11,0.0,-0.20589,0.0001,21.63282]
[1778715218731,37.51,79254.11,0.0,-0.20589,0.0001,21.63282]
[1778715219188,37.51,79254.11,0.0,-0.20589,0.0001,21.63282]
[1778715219456,37.51,79254.93,0.0,-0.20581,0.0001,21.62797]
[1778715221978,37.51,79267.09,0.0,-0.20459,0.0001,21.55537]
[1778715227015,37.51,79273.38,0.0,-0.20396,0.0001,21.51755]
[1778715229987,37.51,79278.19,0.0,-0.20348,0.0001,21.48874]
[1778715230508,37.51,79283.89,0.0,-0.20292,0.0001,21.45463]
[1778715231489,37.51,79283.89,0.0,-0.20292,0.0001,21.45463]
[1778715231571,37.51,79283.89,0.0,-0.20292,0.0001,21.45463]
[1778715231553,37.51,79290.35,0.0,-0.20228,0.0001,21.41596]
[1778715231786,37.51,79290.35,0.0,-0.20228,0.0001,21.41596]
[1778715231842,37.51,79290.35,0.0,-0.20228,0.0001,21.41596]
[1778715232012,37.51,79290.35,0.0,-0.20228,0.0001,21.41596]
[1778715232048,37.51,79290.35,0.0,-0.20228,0.0001,21.41596]
[1778715232213,37.51,79290.35,0.0,-0.20228,0.0001,21.41596]
[1778715232239,37.51,79290.35,0.0,-0.20228,0.0001,21.41596]
[1778715232420,37.51,79290.35,0.0,-0.20228,0.0001,21.41596]
[1778715232446,37.51,79290.35,0.0,-0.20228,0.0001,21.41596]
[1778715232454,37.51,79290.35,0.0,-0.20228,0.0001,21.41596]
[1778715232547,37.51,79289.88,0.0,-0.20233,0.0001,21.41887]
[1778715233517,37.51,79289.88,0.0,-0.20233,0.0001,21.41887]
[1778715233615,37.51,79289.91,0.0,-0.20233,0.0001,21.41878]
[1778715233869,37.51,79289.91,0.0,-0.20233,0.0001,21.41878]
[1778715233884,37.51,79289.91,0.0,-0.20233,0.0001,21.41878]
[1778715234062,37.51,79289.91,0.0,-0.20233,0.0001,21.41878]
[1778715234993,37.51,79289.91,0.0,-0.20233,0.0001,21.41878]
[1778715235138,37.51,79289.91,0.0,-0.20233,0.0001,21.41878]
[1778715235904,37.51,79291.72,0.0,-0.20215,0.0001,21.40802]
[1778715237601,37.51,79291.72,0.0,-0.20215,0.0001,21.40812]
[1778715238090,37.51,79289.9,0.0,-0.20233,0.0001,21.41925]
[1778715243126,37.51,79295.56,0.0,-0.20178,0.0001,21.38576]
[1778715247195,37.51,79297.67,0.0,-0.20158,0.0001,21.37325]
[1778715247281,37.51,79289.4,0.0,-0.20239,0.0001,21.42295]
[1778715253195,37.51,79289.66,0.0,-0.20237,0.0001,21.42153]
[1778715258441,37.51,79286.9,0.0,-0.20264,0.0001,21.43808]
[1778715263881,37.51,79288.04,0.0,-0.20253,0.0001,21.43116]
[1778715269308,37.51,79294.72,0.0,-0.20187,0.0001,21.39139]
[1778715274342,37.51,79292.91,0.0,-0.20203,0.0001,21.39887]
[1778715279377,37.51,79291.28,0.0,-0.2022,0.0001,21.40897]
[1778715284412,37.51,79289.45,0.0,-0.20239,0.0001,21.42025]
[1778715289447,37.52,79288.43,0.0,-0.20249,0.0001,21.42654]
[1778715294482,37.51,79288.16,0.0,-0.20251,0.0001,21.4279]
[1778715299518,37.51,79287.59,0.0,-0.20257,0.0001,21.43105]
[1778715300352,37.51,79287.59,0.0,-0.20257,0.0001,21.43105]
[1778715300573,37.51,79291.44,0.0,-0.20218,0.0001,21.40793]
[1778715300977,37.51,79291.44,0.0,-0.20218,0.0001,21.40793]
[1778715301047,37.51,79291.44,0.0,-0.20218,0.0001,21.40793]
[1778715303004,37.51,79299.33,0.0,-0.2014,0.0001,21.36043]
[1778715303253,37.51,79299.33,0.0,-0.2014,0.0001,21.36043]
[1778715308582,37.51,79299.98,0.0,-0.20134,0.0001,21.35653]
[1778715310515,37.51,79300.33,0.0,-0.2013,0.0001,21.35442]
[1778715311182,37.51,79300.1,0.0,-0.20133,0.0001,21.3558]
[1778715316638,37.51,79298.0,0.0,-0.20153,0.0001,21.36839]
[1778715319797,37.51,79297.9,0.0,-0.20154,0.0001,21.36899]
[1778715321374,37.51,79297.9,0.0,-0.20154,0.0001,21.36894]
[1778715322570,37.51,79299.37,0.0,-0.2014,0.0001,21.36009]
[1778715322685,37.51,79314.32,0.0,-0.19992,0.0001,21.27028]
[1778715323054,37.51,79314.32,0.0,-0.19992,0.0001,21.27028]
[1778715323079,37.51,79314.32,0.0,-0.19992,0.0001,21.27028]
[1778715324935,37.51,79320.78,0.0,-0.19929,0.0001,21.23124]
[1778715324960,37.51,79320.78,0.0,-0.19929,0.0001,21.23124]
[1778715325454,37.51,79320.78,0.0,-0.19929,0.0001,21.23124]
[1778715325465,37.51,79320.78,0.0,-0.19929,0.0001,21.23124]
[1778715325821,37.51,79321.0,0.0,-0.19927,0.0001,21.22986]
[1778715326709,37.51,79323.6,0.0,-0.19901,0.0001,21.21416]
[1778715327467,37.51,79323.6,0.0,-0.19901,0.0001,21.21416]
[1778715327721,37.51,79324.07,0.0,-0.19896,0.0001,21.21129]
[1778715332726,37.51,79325.92,0.0,-0.19876,0.0001,21.19625]
[1778715337752,37.51,79326.96,0.0,-0.19866,0.0001,21.19016]
[1778715342780,37.51,79320.2,0.0,-0.19932,0.0001,21.23101]
[1778715347815,37.51,79317.8,0.0,-0.19955,0.0001,21.24534]
[1778715352859,37.51,79317.9,0.0,-0.19955,0.0001,21.24473]
[1778715357908,37.51,79312.33,0.0,-0.20009,0.0001,21.27824]
[1778715362934,37.51,79311.21,0.0,-0.2002,0.0001,21.28499]
[1778715367981,37.51,79307.57,0.0,-0.20056,0.0001,21.3069]
[1778715373011,37.51,79305.11,0.0,-0.2008,0.0001,21.32172]
[1778715378055,37.51,79311.69,0.0,-0.20016,0.0001,21.28223]
[1778715383087,37.51,79316.16,0.0,-0.19972,0.0001,21.25554]
[1778715384775,37.51,79317.08,0.0,-0.19963,0.0001,21.25005]
[1778715386806,37.51,79317.84,0.0,-0.19956,0.0001,21.24551]
[1778715390892,37.51,79322.4,0.0,-0.19911,0.0001,21.21829]
[1778715396197,37.51,79315.74,0.0,-0.19974,0.0001,21.25475]
[1778715401234,37.51,79323.64,0.0,-0.19897,0.0001,21.20718]
[1778715406268,37.51,79329.44,0.0,-0.1984,0.0001,21.17221]
[1778715411303,37.51,79333.57,0.0,-0.198,0.0001,21.14733]
[1778715418354,37.51,79337.47,0.0,-0.19762,0.0001,21.12383]
[1778715423388,37.51,79341.42,0.0,-0.19723,0.0001,21.10002]
[1778715428423,37.51,79337.34,0.0,-0.19763,0.0001,21.1246]
[1778715433749,37.51,79335.04,0.0,-0.19785,0.0001,21.13839]
[1778715437176,37.51,79327.89,0.0,-0.19855,0.0001,21.18134]
[1778715437913,37.51,79326.05,0.0,-0.19873,0.0001,21.19238]
[1778715442055,37.51,79317.35,0.0,-0.19958,0.0001,21.24446]
[1778715444039,37.51,79315.77,0.0,-0.19973,0.0001,21.25381]
[1778715449571,37.51,79307.14,0.0,-0.20057,0.0001,21.30527]
[1778715454840,37.51,79304.09,0.0,-0.20084,0.0001,21.31963]
[1778715455613,37.51,79303.57,0.0,-0.20089,0.0001,21.32265]
[1778715460397,37.51,79299.66,0.0,-0.20128,0.0001,21.34593]
[1778715460650,37.51,79299.66,0.0,-0.20128,0.0001,21.34589]
[1778715461785,37.51,79283.67,0.0,-0.20286,0.0001,21.44189]
[1778715466825,37.51,79281.76,0.0,-0.20305,0.0001,21.45362]
[1778715471870,37.51,79288.68,0.0,-0.20237,0.0001,21.41263]
[1778715476901,37.51,79288.56,0.0,-0.2024,0.0001,21.41393]
[1778715481923,37.51,79289.07,0.0,-0.20236,0.0001,21.41155]
[1778715486929,37.52,79289.07,0.0,-0.20236,0.0001,21.4121]
[1778715491929,37.52,79289.03,0.0,-0.20238,0.0001,21.41277]
[1778715496980,37.52,79289.43,0.0,-0.20235,0.0001,21.41099]
[1778715501998,37.52,79287.77,0.0,-0.20252,0.0001,21.4214]
[1778715507010,37.52,79288.57,0.0,-0.20244,0.0001,21.41703]
[1778715512059,37.52,79288.44,0.0,-0.20244,0.0001,21.41454]
[1778715517104,37.52,79288.42,0.0,-0.20245,0.0001,21.41491]
[1778715522151,37.52,79288.41,0.0,-0.20245,0.0001,21.4154]
[1778715523508,37.52,79288.29,0.0,-0.20247,0.0001,21.4162]
[1778715523524,37.52,79288.29,0.0,-0.20247,0.0001,21.4162]
[1778715523547,37.52,79288.29,0.0,-0.20247,0.0001,21.4162]
[1778715523958,37.52,79288.25,0.0,-0.20247,0.0001,21.41644]
[1778715524089,37.52,79288.25,0.0,-0.20247,0.0001,21.41644]
[1778715524243,37.52,79288.25,0.0,-0.20247,0.0001,21.41644]
[1778715524254,37.52,79288.25,0.0,-0.20247,0.0001,21.41644]
[1778715524450,37.52,79288.25,0.0,-0.20247,0.0001,21.41644]
[1778715524453,37.52,79288.25,0.0,-0.20247,0.0001,21.41644]
[1778715524557,37.52,79288.25,0.0,-0.20247,0.0001,21.41644]
[1778715524635,37.52,79288.25,0.0,-0.20247,0.0001,21.41644]
[1778715524666,37.52,79288.25,0.0,-0.20247,0.0001,21.41644]
[1778715524757,37.52,79288.25,0.0,-0.20247,0.0001,21.41644]
[1778715524852,37.52,79288.25,0.0,-0.20247,0.0001,21.41644]
[1778715524858,37.52,79288.25,0.0,-0.20247,0.0001,21.41644]
[1778715524937,37.52,79288.25,0.0,-0.20247,0.0001,21.41644]
[1778715524971,37.52,79288.25,0.0,-0.20247,0.0001,21.41644]
[1778715524917,37.52,79270.68,0.0,-0.20422,0.0001,21.52161]
[1778715524999,37.52,79270.68,0.0,-0.20422,0.0001,21.52161]
[1778715525071,37.52,79270.68,0.0,-0.20422,0.0001,21.52161]
[1778715525094,37.52,79270.68,0.0,-0.20422,0.0001,21.52161]
[1778715525331,37.52,79270.68,0.0,-0.20422,0.0001,21.52161]
[1778715525372,37.52,79270.68,0.0,-0.20422,0.0001,21.52161]
[1778715525536,37.52,79270.68,0.0,-0.20422,0.0001,21.52161]
[1778715525763,37.53,79252.54,0.0,-0.20603,0.0001,21.6299]
[1778715527869,37.53,79252.54,0.0,-0.20603,0.0001,21.6299]
[1778715527948,37.53,79252.74,0.0,-0.20601,0.0001,21.62876]
[1778715529146,37.53,79252.74,0.0,-0.20601,0.0001,21.62876]
[1778715529293,37.53,79253.02,0.0,-0.20598,0.0001,21.62713]
[1778715534027,37.53,79252.06,0.0,-0.20608,0.0001,21.63302]
[1778715534033,37.53,79252.06,0.0,-0.20608,0.0001,21.63302]
[1778715534414,37.53,79258.01,0.0,-0.20548,0.0001,21.59749]
[1778715535073,37.53,79258.01,0.0,-0.20548,0.0001,21.59749]
[1778715535186,37.53,79258.01,0.0,-0.20548,0.0001,21.59749]
[1778715536058,37.53,79259.03,0.0,-0.20538,0.0001,21.59135]
[1778715536089,37.53,79259.03,0.0,-0.20538,0.0001,21.59135]
[1778715536182,37.53,79259.03,0.0,-0.20538,0.0001,21.59135]
[1778715539054,37.53,79258.12,0.0,-0.20547,0.0001,21.59673]
[1778715539064,37.53,79258.12,0.0,-0.20547,0.0001,21.59673]
[1778715539981,37.53,79257.62,0.0,-0.20552,0.0001,21.59965]
[1778715545013,37.52,79256.25,0.0,-0.20566,0.0001,21.60768]
[1778715545673,37.52,79256.25,0.0,-0.20566,0.0001,21.60768]
[1778715545774,37.52,79256.25,0.0,-0.20565,0.0001,21.60765]
[1778715551316,37.52,79252.33,0.0,-0.20604,0.0001,21.63083]
[1778715557588,37.52,79246.64,0.0,-0.20661,0.0001,21.66439]
[1778715563372,37.52,79248.14,0.0,-0.20645,0.0001,21.65482]
[1778715568410,37.52,79256.41,0.0,-0.20561,0.0001,21.60511]
[1778715573443,37.52,79258.85,0.0,-0.20534,0.0001,21.58661]
[1778715579487,37.52,79260.25,0.0,-0.2052,0.0001,21.57803]
[1778715584522,37.52,79261.29,0.0,-0.20509,0.0001,21.57178]
[1778715589558,37.52,79261.64,0.0,-0.20506,0.0001,21.56956]
[1778715594594,37.52,79262.41,0.0,-0.20498,0.0001,21.56478]
[1778715599628,37.52,79261.56,0.0,-0.20506,0.0001,21.56966]
[1778715604666,37.52,79263.12,0.0,-0.2049,0.0001,21.56018]
[1778715609698,37.52,79262.5,0.0,-0.20496,0.0001,21.56364]
[1778715614733,37.52,79262.21,0.0,-0.20498,0.0001,21.56488]
[1778715619768,37.51,79261.01,0.0,-0.20509,0.0001,21.57145]
[1778715624803,37.51,79261.17,0.0,-0.20507,0.0001,21.56993]
[1778715629856,37.51,79262.17,0.0,-0.20496,0.0001,21.5634]
[1778715634942,37.51,79264.36,0.0,-0.20471,0.0001,21.54618]
[1778715641922,37.51,79265.22,0.0,-0.20461,0.0001,21.54039]
[1778715646958,37.51,79269.33,0.0,-0.20419,0.0001,21.51536]
[1778715651993,37.51,79268.51,0.0,-0.20427,0.0001,21.51975]
[1778715657028,37.5,79267.33,0.0,-0.20438,0.0001,21.52632]
[1778715662064,37.5,79266.87,0.0,-0.20442,0.0001,21.52858]
[1778715667099,37.5,79275.24,0.0,-0.20358,0.0001,21.47819]
[1778715673929,37.5,79276.65,0.0,-0.20343,0.0001,21.46923]
[1778715679185,37.5,79271.78,0.0,-0.20391,0.0001,21.49787]
[1778715684220,37.5,79279.19,0.0,-0.20316,0.0001,21.453]
[1778715689311,37.5,79281.77,0.0,-0.2029,0.0001,21.43731]
[1778715690316,37.5,79293.21,0.0,-0.20176,0.0001,21.36851]
[1778715695496,37.49,79295.21,0.0,-0.20153,0.0001,21.35226]
[1778715701513,37.49,79296.15,0.0,-0.20144,0.0001,21.34621]
[1778715707383,37.49,79291.38,0.0,-0.2019,0.0001,21.37431]
[1778715713425,37.49,79289.5,0.0,-0.20208,0.0001,21.38523]
[1778715718460,37.49,79288.91,0.0,-0.20213,0.0001,21.38847]
[1778715723648,37.49,79288.75,0.0,-0.20214,0.0001,21.3892]
[1778715729713,37.49,79287.46,0.0,-0.20227,0.0001,21.39673]
[1778715731766,37.49,79275.82,0.0,-0.20342,0.0001,21.46642]
[1778715737887,37.49,79276.67,0.0,-0.20334,0.0001,21.46137]
[1778715744645,37.49,79272.91,0.0,-0.2037,0.0001,21.48334]
[1778715751031,37.49,79279.49,0.0,-0.20304,0.0001,21.44357]
[1778715756729,37.49,79281.24,0.0,-0.20284,0.0001,21.42894]
[1778715761884,37.49,79285.26,0.0,-0.20244,0.0001,21.40461]
[1778715767806,37.48,79296.41,0.0,-0.20132,0.0001,21.33691]
[1778715772841,37.48,79295.12,0.0,-0.20144,0.0001,21.34401]
[1778715777876,37.48,79294.41,0.0,-0.2015,0.0001,21.34765]
[1778715782912,37.48,79292.87,0.0,-0.20164,0.0001,21.35623]
[1778715787946,37.48,79299.28,0.0,-0.201,0.0001,21.31706]
[1778715788310,37.48,79299.28,0.0,-0.201,0.0001,21.31706]
[1778715788955,37.48,79300.99,0.0,-0.20083,0.0001,21.30671]
[1778715792619,37.47,79299.75,0.0,-0.20094,0.0001,21.31371]
[1778715792625,37.47,79299.75,0.0,-0.20094,0.0001,21.31371]
[1778715792721,37.47,79299.77,0.0,-0.20094,0.0001,21.31359]
[1778715798016,37.47,79298.81,0.0,-0.20102,0.0001,21.31848]
[1778715798702,37.47,79298.81,0.0,-0.20102,0.0001,21.31848]
[1778715800828,37.47,79296.96,0.0,-0.2012,0.0001,21.32932]
[1778715801740,37.47,79294.92,0.0,-0.2014,0.0001,21.34142]
[1778715807080,37.47,79292.85,0.0,-0.20159,0.0001,21.35294]
[1778715807867,37.47,79292.85,0.0,-0.20159,0.0001,21.35294]
[1778715808086,37.47,79293.86,0.0,-0.20149,0.0001,21.34673]
[1778715814128,37.47,79293.23,0.0,-0.20152,0.0001,21.34647]
[1778715819163,37.47,79291.91,0.0,-0.20165,0.0001,21.35422]
[1778715824199,37.47,79291.39,0.0,-0.2017,0.0001,21.35718]
[1778715829233,37.47,79291.33,0.0,-0.2017,0.0001,21.35741]
[1778715834269,37.47,79291.48,0.0,-0.20168,0.0001,21.35623]
[1778715834417,37.47,79291.48,0.0,-0.20168,0.0001,21.35623]
[1778715835276,37.47,79291.17,0.0,-0.20171,0.0001,21.35799]
[1778715842325,37.46,79290.15,0.0,-0.2018,0.0001,21.36334]
[1778715847753,37.46,79290.44,0.0,-0.20177,0.0001,21.36117]
[1778715848735,37.46,79289.25,0.0,-0.20188,0.0001,21.36822]
[1778715848743,37.46,79289.25,0.0,-0.20188,0.0001,21.36822]
[1778715848836,37.46,79286.83,0.0,-0.20212,0.0001,21.38264]
[1778715855201,37.46,79286.16,0.0,-0.20217,0.0001,21.38579]
[1778715861458,37.46,79286.55,0.0,-0.20212,0.0001,21.38274]
[1778715866493,37.46,79284.1,0.0,-0.20236,0.0001,21.39684]
[1778715871529,37.45,79284.74,0.0,-0.20226,0.0001,21.38867]
[1778715876563,37.45,79292.89,0.0,-0.20145,0.0001,21.33936]
[1778715881438,37.45,79292.51,0.0,-0.20148,0.0001,21.34143]
[1778715881598,37.45,79293.57,0.0,-0.20137,0.0001,21.33501]
[1778715883462,37.45,79293.49,0.0,-0.20138,0.0001,21.33544]
[1778715883464,37.45,79293.49,0.0,-0.20138,0.0001,21.33544]
[1778715883737,37.45,79293.53,0.0,-0.20138,0.0001,21.33516]
[1778715889655,37.45,79292.8,0.0,-0.20144,0.0001,21.33926]
[1778715895501,37.45,79292.14,0.0,-0.20151,0.0001,21.34292]
[1778715900735,37.45,79291.59,0.0,-0.20156,0.0001,21.34597]
[1778715905952,37.45,79297.26,0.0,-0.20099,0.0001,21.31166]
[1778715911812,37.45,79296.7,0.0,-0.20105,0.0001,21.31499]
[1778715916848,37.45,79296.32,0.0,-0.20108,0.0001,21.31715]
[1778715918215,37.45,79296.32,0.0,-0.20108,0.0001,21.31715]
[1778715923897,37.45,79298.24,0.0,-0.20089,0.0001,21.30544]
[1778715928932,37.45,79298.0,0.0,-0.20091,0.0001,21.30675]
[1778715933970,37.45,79291.86,0.0,-0.20149,0.0001,21.33962]
[1778715936798,37.45,79291.48,0.0,-0.20153,0.0001,21.34184]
[1778715937388,37.45,79288.67,0.0,-0.2018,0.0001,21.35859]
[1778715943029,37.45,79289.08,0.0,-0.20175,0.0001,21.35551]
[1778715950078,37.45,79290.06,0.0,-0.20165,0.0001,21.34947]
[1778715956124,37.44,79290.0,0.0,-0.20165,0.0001,21.34948]
[1778715961155,37.44,79290.52,0.0,-0.2016,0.0001,21.34629]
[1778715966190,37.44,79291.34,0.0,-0.20152,0.0001,21.34139]
[1778715971225,37.44,79293.16,0.0,-0.20134,0.0001,21.33052]
[1778715975819,37.44,79292.5,0.0,-0.20141,0.0001,21.33458]
[1778715976280,37.44,79286.51,0.0,-0.202,0.0001,21.3706]
[1778715981295,37.44,79287.22,0.0,-0.20193,0.0001,21.36621]
[1778715986331,37.44,79290.89,0.0,-0.20156,0.0001,21.34411]
[1778715991350,37.44,79291.69,0.0,-0.20148,0.0001,21.33931]
[1778715996354,37.44,79291.54,0.0,-0.20148,0.0001,21.33653]
[1778716001371,37.44,79291.01,0.0,-0.20153,0.0001,21.33978]
[1778716006405,37.44,79290.2,0.0,-0.20161,0.0001,21.34472]
[1778716011418,37.44,79290.86,0.0,-0.20155,0.0001,21.34088]
[1778716016426,37.45,79289.91,0.0,-0.20164,0.0001,21.34675]
[1778716021429,37.45,79289.9,0.0,-0.20165,0.0001,21.34695]
[1778716026439,37.45,79291.35,0.0,-0.20151,0.0001,21.33843]
[1778716031479,37.45,79295.75,0.0,-0.20108,0.0001,21.31231]
[1778716036495,37.45,79295.66,0.0,-0.20109,0.0001,21.31328]
[1778716041508,37.45,79295.57,0.0,-0.20111,0.0001,21.31425]
[1778716046648,37.45,79295.08,0.0,-0.20116,0.0001,21.31761]
[1778716051658,37.45,79295.33,0.0,-0.20112,0.0001,21.31288]
[1778716056706,37.45,79295.33,0.0,-0.20113,0.0001,21.31328]
[1778716061731,37.45,79294.59,0.0,-0.20121,0.0001,21.31813]
[1778716066756,37.45,79294.35,0.0,-0.20124,0.0001,21.31993]
[1778716071757,37.46,79294.13,0.0,-0.20127,0.0001,21.3216]
[1778716076766,37.46,79293.96,0.0,-0.20129,0.0001,21.32296]
[1778716081770,37.46,79293.78,0.0,-0.20131,0.0001,21.32437]
[1778716086790,37.46,79293.4,0.0,-0.20135,0.0001,21.32696]
[1778716091804,37.46,79293.36,0.0,-0.20136,0.0001,21.3275]
[1778716096842,37.46,79293.3,0.0,-0.20137,0.0001,21.32815]
[1778716101860,37.46,79292.08,0.0,-0.2015,0.0001,21.33571]
[1778716107184,37.46,79300.87,0.0,-0.20064,0.0001,21.28345]
[1778716112219,37.46,79303.07,0.0,-0.20041,0.0001,21.26721]
[1778716117255,37.47,79304.64,0.0,-0.20026,0.0001,21.25853]
[1778716122260,37.47,79304.7,0.0,-0.20027,0.0001,21.25884]
[1778716127282,37.47,79305.54,0.0,-0.2002,0.0001,21.25462]
[1778716132293,37.47,79304.64,0.0,-0.2003,0.0001,21.26088]
[1778716137347,37.47,79304.74,0.0,-0.20031,0.0001,21.26112]
[1778716142369,37.48,79304.0,0.0,-0.20039,0.0001,21.26642]
[1778716147371,37.48,79297.2,0.0,-0.20107,0.0001,21.30802]
[1778716152390,37.48,79292.28,0.0,-0.20157,0.0001,21.33822]
[1778716157435,37.48,79283.53,0.0,-0.20244,0.0001,21.39119]
[1778716162451,37.48,79282.88,0.0,-0.20251,0.0001,21.39531]
[1778716167458,37.48,79279.26,0.0,-0.20288,0.0001,21.41728]
[1778716172489,37.48,79279.87,0.0,-0.2028,0.0001,21.4104]
[1778716177506,37.48,79278.47,0.0,-0.20294,0.0001,21.41919]
[1778716182516,37.48,79276.86,0.0,-0.20311,0.0001,21.42897]
[1778716187526,37.48,79278.26,0.0,-0.20297,0.0001,21.42055]
[1778716192554,37.48,79279.68,0.0,-0.20282,0.0001,21.4119]
[1778716197568,37.48,79280.84,0.0,-0.20271,0.0001,21.40471]
[1778716202572,37.48,79276.84,0.0,-0.2031,0.0001,21.42829]
[1778716207574,37.48,79274.37,0.0,-0.20333,0.0001,21.44258]
[1778716212603,37.48,79275.18,0.0,-0.20325,0.0001,21.43728]
[1778716217613,37.48,79276.45,0.0,-0.20311,0.0001,21.42919]
[1778716222617,37.48,79277.84,0.0,-0.20297,0.0001,21.42032]
[1778716227642,37.48,79277.96,0.0,-0.20294,0.0001,21.41905]
[1778716232647,37.47,79279.35,0.0,-0.20278,0.0001,21.40652]
[1778716237655,37.47,79280.0,0.0,-0.2027,0.0001,21.4022]
[1778716242680,37.47,79277.58,0.0,-0.20294,0.0001,21.41636]
[1778716247702,37.47,79277.03,0.0,-0.20299,0.0001,21.41933]
[1778716252726,37.47,79275.88,0.0,-0.2031,0.0001,21.42607]
[1778716257743,37.47,79273.89,0.0,-0.2033,0.0001,21.43791]
[1778716262744,37.47,79271.53,0.0,-0.20353,0.0001,21.45203]
[1778716267771,37.47,79270.03,0.0,-0.20368,0.0001,21.46104]
[1778716270727,37.47,79258.51,0.0,-0.20483,0.0001,21.52996]
[1778716275750,37.47,79257.32,0.0,-0.20495,0.0001,21.53675]
[1778716276068,37.47,79257.32,0.0,-0.20494,0.0001,21.53666]
[1778716281392,37.47,79256.46,0.0,-0.20502,0.0001,21.54138]
[1778716288474,37.47,79256.37,0.0,-0.20501,0.0001,21.5408]
[1778716293509,37.46,79258.14,0.0,-0.2048,0.0001,21.52589]
[1778716298545,37.46,79258.83,0.0,-0.20472,0.0001,21.52113]
[1778716302960,37.46,79257.75,0.0,-0.20482,0.0001,21.52708]
[1778716303136,37.46,79257.75,0.0,-0.20482,0.0001,21.52708]
[1778716303220,37.46,79257.75,0.0,-0.20482,0.0001,21.52708]
[1778716303286,37.46,79257.75,0.0,-0.20482,0.0001,21.52708]
[1778716303324,37.46,79257.75,0.0,-0.20482,0.0001,21.52708]
[1778716303513,37.46,79257.75,0.0,-0.20482,0.0001,21.52708]
[1778716303534,37.46,79257.75,0.0,-0.20482,0.0001,21.52708]
[1778716303779,37.46,79257.75,0.0,-0.20482,0.0001,21.52708]
[1778716303614,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716303971,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304019,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304095,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304097,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304106,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304176,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304199,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304206,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304253,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304398,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304431,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304458,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304531,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304547,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304619,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304639,37.46,79234.32,0.0,-0.20718,0.0001,21.66689]
[1778716304738,37.46,79231.52,0.0,-0.20746,0.0001,21.68351]
[1778716304978,37.46,79231.52,0.0,-0.20746,0.0001,21.68351]
[1778716307907,37.46,79229.92,0.0,-0.20761,0.0001,21.69281]
[1778716307921,37.46,79229.92,0.0,-0.20761,0.0001,21.69281]
[1778716307947,37.46,79229.92,0.0,-0.20761,0.0001,21.69281]
[1778716308615,37.46,79227.76,0.0,-0.20783,0.0001,21.70558]
[1778716313640,37.46,79224.97,0.0,-0.20811,0.0001,21.72188]
[1778716314067,37.46,79222.81,0.0,-0.20832,0.0001,21.73463]
[1778716314100,37.46,79222.81,0.0,-0.20832,0.0001,21.73463]
[1778716314657,37.46,79222.81,0.0,-0.20832,0.0001,21.73452]
[1778716319698,37.46,79220.58,0.0,-0.20854,0.0001,21.74729]
[1778716324728,37.46,79214.47,0.0,-0.20915,0.0001,21.7831]
[1778716329763,37.45,79212.35,0.0,-0.20936,0.0001,21.79511]
[1778716334802,37.45,79211.26,0.0,-0.20946,0.0001,21.80103]
[1778716336122,37.45,79211.0,0.0,-0.20948,0.0001,21.80247]
[1778716336518,37.45,79211.0,0.0,-0.20948,0.0001,21.80247]
[1778716336977,37.45,79211.04,0.0,-0.20948,0.0001,21.80212]
[1778716337217,37.45,79211.04,0.0,-0.20948,0.0001,21.80212]
[1778716337524,37.45,79211.04,0.0,-0.20948,0.0001,21.80212]
[1778716337574,37.45,79211.04,0.0,-0.20948,0.0001,21.80212]
[1778716338583,37.45,79220.72,0.0,-0.20849,0.0001,21.74449]
[1778716338826,37.45,79236.91,0.0,-0.20686,0.0001,21.64806]
[1778716340617,37.45,79237.84,0.0,-0.20677,0.0001,21.64257]
[1778716345876,37.45,79241.54,0.0,-0.2064,0.0001,21.62072]
[1778716350910,37.45,79246.23,0.0,-0.20592,0.0001,21.59243]
[1778716355946,37.45,79248.62,0.0,-0.20565,0.0001,21.5736]
[1778716360981,37.45,79251.87,0.0,-0.20531,0.0001,21.55337]
[1778716366016,37.45,79251.71,0.0,-0.20531,0.0001,21.55356]
[1778716371050,37.44,79254.5,0.0,-0.20502,0.0001,21.53614]
[1778716373270,37.44,79254.53,0.0,-0.20501,0.0001,21.53582]
[1778716373294,37.44,79254.53,0.0,-0.20501,0.0001,21.53582]
[1778716373413,37.44,79254.79,0.0,-0.20499,0.0001,21.53412]
[1778716378899,37.44,79255.5,0.0,-0.2049,0.0001,21.52901]
[1778716383912,37.44,79257.18,0.0,-0.20472,0.0001,21.51831]
[1778716389183,37.44,79252.32,0.0,-0.2052,0.0001,21.5468]
[1778716396231,37.43,79254.29,0.0,-0.20499,0.0001,21.53403]
[1778716401268,37.43,79256.21,0.0,-0.20478,0.0001,21.52186]
[1778716406316,37.43,79258.18,0.0,-0.20458,0.0001,21.5098]
[1778716412346,37.43,79259.64,0.0,-0.20439,0.0001,21.4962]
[1778716417383,37.43,79266.25,0.0,-0.20372,0.0001,21.45597]
[1778716425437,37.42,79267.26,0.0,-0.20361,0.0001,21.44912]
[1778716433493,37.42,79269.19,0.0,-0.2034,0.0001,21.43674]
[1778716439535,37.42,79270.22,0.0,-0.20329,0.0001,21.42985]
[1778716449962,37.42,79269.79,0.0,-0.20333,0.0001,21.43221]
[1778716459463,37.42,79269.08,0.0,-0.20337,0.0001,21.43473]
[1778716465717,37.41,79270.63,0.0,-0.20321,0.0001,21.42479]
[1778716468900,37.41,79271.78,0.0,-0.20309,0.0001,21.41771]
[1778716468911,37.41,79271.78,0.0,-0.20309,0.0001,21.41771]
[1778716468924,37.41,79283.77,0.0,-0.2019,0.0001,21.34559]
[1778716469135,37.41,79283.77,0.0,-0.2019,0.0001,21.34559]
[1778716469300,37.41,79283.77,0.0,-0.2019,0.0001,21.34559]
[1778716469329,37.41,79283.77,0.0,-0.2019,0.0001,21.34559]
[1778716469460,37.41,79283.77,0.0,-0.2019,0.0001,21.34559]
[1778716469554,37.41,79283.77,0.0,-0.2019,0.0001,21.34559]
[1778716469621,37.41,79283.77,0.0,-0.2019,0.0001,21.34559]
[1778716469789,37.41,79283.77,0.0,-0.2019,0.0001,21.34559]
[1778716469839,37.41,79283.77,0.0,-0.2019,0.0001,21.34559]
[1778716469992,37.41,79283.77,0.0,-0.2019,0.0001,21.34559]
[1778716470013,37.41,79283.77,0.0,-0.2019,0.0001,21.34559]
[1778716469940,37.41,79292.61,0.0,-0.20102,0.0001,21.29238]
[1778716470200,37.41,79292.61,0.0,-0.20102,0.0001,21.29238]
[1778716470230,37.41,79292.61,0.0,-0.20102,0.0001,21.29238]
[1778716470417,37.41,79292.61,0.0,-0.20102,0.0001,21.29238]
[1778716470434,37.41,79292.61,0.0,-0.20102,0.0001,21.29238]
[1778716470669,37.41,79292.61,0.0,-0.20102,0.0001,21.29238]
[1778716470821,37.41,79292.61,0.0,-0.20102,0.0001,21.29238]
[1778716470993,37.41,79292.05,0.0,-0.20108,0.0001,21.29566]
[1778716473451,37.41,79291.43,0.0,-0.20111,0.0001,21.29552]
[1778716473773,37.41,79295.19,0.0,-0.20074,0.0001,21.27284]
[1778716478814,37.41,79293.36,0.0,-0.20092,0.0001,21.28375]
[1778716483267,37.41,79292.87,0.0,-0.20097,0.0001,21.28669]
[1778716483319,37.41,79292.71,0.0,-0.20098,0.0001,21.28766]
[1778716488879,37.41,79291.6,0.0,-0.20109,0.0001,21.29439]
[1778716493914,37.41,79292.34,0.0,-0.20102,0.0001,21.29005]
[1778716495325,37.41,79291.76,0.0,-0.20108,0.0001,21.29357]
[1778716495974,37.41,79304.56,0.0,-0.19981,0.0001,21.21647]
[1778716497959,37.41,79304.56,0.0,-0.19981,0.0001,21.21645]
[1778716503986,37.41,79306.42,0.0,-0.19963,0.0001,21.20525]
[1778716509022,37.41,79297.24,0.0,-0.20053,0.0001,21.26048]
[1778716514060,37.41,79293.2,0.0,-0.20093,0.0001,21.28464]
[1778716519884,37.41,79289.29,0.0,-0.20132,0.0001,21.30801]
[1778716526144,37.41,79286.04,0.0,-0.20164,0.0001,21.32744]
[1778716531183,37.41,79280.95,0.0,-0.20212,0.0001,21.35421]
[1778716536214,37.41,79278.4,0.0,-0.20237,0.0001,21.3694]
[1778716541249,37.41,79275.48,0.0,-0.20266,0.0001,21.38681]
[1778716548299,37.41,79274.48,0.0,-0.20275,0.0001,21.39263]
[1778716555347,37.41,79273.42,0.0,-0.20286,0.0001,21.39883]
[1778716560382,37.41,79272.88,0.0,-0.20291,0.0001,21.40196]
[1778716566424,37.41,79271.92,0.0,-0.203,0.0001,21.40757]
[1778716572467,37.41,79268.73,0.0,-0.20332,0.0001,21.42665]
[1778716580305,37.41,79268.44,0.0,-0.20335,0.0001,21.42879]
[1778716590376,37.41,79267.0,0.0,-0.2035,0.0001,21.43795]
[1778716600957,37.41,79267.0,0.0,-0.20348,0.0001,21.43435]
[1778716606704,37.41,79268.03,0.0,-0.20337,0.0001,21.42777]
[1778716611739,37.41,79268.15,0.0,-0.20336,0.0001,21.42696]
[1778716617781,37.41,79265.89,0.0,-0.20359,0.0001,21.44079]
[1778716622819,37.41,79266.14,0.0,-0.20357,0.0001,21.43967]
[1778716627854,37.41,79266.17,0.0,-0.20357,0.0001,21.43987]
[1778716633897,37.41,79266.28,0.0,-0.20357,0.0001,21.43968]
[1778716640730,37.42,79266.26,0.0,-0.20358,0.0001,21.44035]
[1778716649001,37.42,79266.07,0.0,-0.20361,0.0001,21.4421]
[1778716654036,37.42,79267.31,0.0,-0.20347,0.0001,21.43136]
[1778716659071,37.42,79264.98,0.0,-0.20371,0.0001,21.4457]
[1778716664106,37.42,79265.31,0.0,-0.20368,0.0001,21.44407]
[1778716669141,37.42,79265.62,0.0,-0.20366,0.0001,21.44257]
[1778716672946,37.42,79265.02,0.0,-0.20372,0.0001,21.44638]
[1778716673733,37.42,79263.81,0.0,-0.20384,0.0001,21.4537]
[1778716674006,37.42,79263.81,0.0,-0.20384,0.0001,21.4537]
[1778716675759,37.42,79264.45,0.0,-0.20378,0.0001,21.44999]
[1778716682238,37.42,79265.99,0.0,-0.20363,0.0001,21.44124]
[1778716687269,37.42,79267.11,0.0,-0.20353,0.0001,21.43487]
[1778716692305,37.42,79267.44,0.0,-0.2035,0.0001,21.43324]
[1778716698346,37.43,79267.06,0.0,-0.20354,0.0001,21.43592]
[1778716704388,37.43,79267.96,0.0,-0.20346,0.0001,21.43093]
[1778716711228,37.43,79267.96,0.0,-0.20344,0.0001,21.42771]
[1778716716472,37.43,79269.68,0.0,-0.20328,0.0001,21.41772]
[1778716721508,37.43,79269.42,0.0,-0.20331,0.0001,21.4197]
[1778716726542,37.43,79269.09,0.0,-0.20335,0.0001,21.4221]
[1778716731577,37.43,79268.14,0.0,-0.20345,0.0001,21.42819]
[1778716736612,37.43,79270.23,0.0,-0.20325,0.0001,21.41604]
[1778716741649,37.43,79272.26,0.0,-0.20305,0.0001,21.40425]
[1778716746682,37.44,79272.93,0.0,-0.20299,0.0001,21.4006]
[1778716752833,37.44,79278.86,0.0,-0.20241,0.0001,21.36527]
[1778716758766,37.44,79281.03,0.0,-0.20219,0.0001,21.35228]
[1778716763802,37.44,79282.49,0.0,-0.20205,0.0001,21.34366]
[1778716768838,37.44,79281.37,0.0,-0.20216,0.0001,21.35059]
[1778716773872,37.44,79283.76,0.0,-0.20191,0.0001,21.3328]
[1778716778907,37.44,79285.8,0.0,-0.20171,0.0001,21.32087]
[1778716783943,37.44,79286.73,0.0,-0.20162,0.0001,21.31568]
[1778716788977,37.44,79287.23,0.0,-0.20158,0.0001,21.3131]
[1778716796026,37.44,79289.28,0.0,-0.20139,0.0001,21.30137]
[1778716798185,37.44,79290.59,0.0,-0.20126,0.0001,21.29358]
[1778716803125,37.44,79293.72,0.0,-0.20096,0.0001,21.27518]
[1778716803256,37.44,79296.46,0.0,-0.20069,0.0001,21.25883]
[1778716804559,37.44,79296.04,0.0,-0.20073,0.0001,21.26148]
[1778716804580,37.44,79296.04,0.0,-0.20073,0.0001,21.26148]
[1778716804624,37.44,79296.04,0.0,-0.20073,0.0001,21.26148]
[1778716804646,37.44,79296.04,0.0,-0.20073,0.0001,21.26148]
[1778716804663,37.44,79296.04,0.0,-0.20073,0.0001,21.26148]
[1778716805307,37.44,79292.24,0.0,-0.20111,0.0001,21.28446]
[1778716806096,37.44,79292.24,0.0,-0.20111,0.0001,21.28446]
[1778716806123,37.44,79292.24,0.0,-0.20111,0.0001,21.28446]
[1778716806305,37.44,79292.24,0.0,-0.20111,0.0001,21.28446]
[1778716806569,37.45,79290.11,0.0,-0.20132,0.0001,21.29743]
[1778716806587,37.45,79290.11,0.0,-0.20132,0.0001,21.29743]
[1778716807154,37.45,79290.11,0.0,-0.20132,0.0001,21.29758]
[1778716808665,37.45,79292.22,0.0,-0.20112,0.0001,21.28505]
[1778716808671,37.45,79292.22,0.0,-0.20112,0.0001,21.28505]
[1778716809169,37.45,79292.91,0.0,-0.20105,0.0001,21.28106]
[1778716814205,37.45,79291.58,0.0,-0.2012,0.0001,21.28989]
[1778716816848,37.45,79290.7,0.0,-0.20129,0.0001,21.29554]
[1778716816884,37.45,79290.7,0.0,-0.20129,0.0001,21.29554]
[1778716818441,37.45,79301.34,0.0,-0.20024,0.0001,21.23173]
[1778716818473,37.45,79301.34,0.0,-0.20024,0.0001,21.23173]
[1778716822370,37.45,79306.2,0.0,-0.19977,0.0001,21.20301]
[1778716822399,37.45,79306.2,0.0,-0.19977,0.0001,21.20301]
[1778716824842,37.45,79307.16,0.0,-0.19968,0.0001,21.1975]
[1778716824881,37.45,79307.16,0.0,-0.19968,0.0001,21.1975]
[1778716825054,37.45,79307.16,0.0,-0.19968,0.0001,21.1975]
[1778716825081,37.45,79307.16,0.0,-0.19968,0.0001,21.1975]
[1778716825284,37.45,79308.04,0.0,-0.19959,0.0001,21.19233]
[1778716827110,37.45,79309.34,0.0,-0.19947,0.0001,21.18464]
[1778716827127,37.45,79309.34,0.0,-0.19947,0.0001,21.18464]
[1778716832146,37.45,79313.56,0.0,-0.19904,0.0001,21.15616]
[1778716834088,37.46,79315.06,0.0,-0.1989,0.0001,21.14738]
[1778716834347,37.46,79315.06,0.0,-0.1989,0.0001,21.14751]
[1778716835275,37.46,79315.06,0.0,-0.1989,0.0001,21.14751]
[1778716837112,37.46,79316.47,0.0,-0.19876,0.0001,21.13925]
[1778716837705,37.46,79316.88,0.0,-0.19873,0.0001,21.1369]
[1778716837788,37.46,79316.88,0.0,-0.19873,0.0001,21.1369]
[1778716837889,37.46,79326.17,0.0,-0.19781,0.0001,21.08081]
[1778716839316,37.46,79340.35,0.0,-0.19643,0.0001,20.99507]
[1778716839417,37.46,79340.35,0.0,-0.19643,0.0001,20.99507]
[1778716840042,37.46,79340.35,0.0,-0.19643,0.0001,20.99507]
[1778716840094,37.46,79340.35,0.0,-0.19643,0.0001,20.99507]
[1778716840139,37.46,79341.51,0.0,-0.19632,0.0001,20.9882]
[1778716841463,37.46,79341.51,0.0,-0.19632,0.0001,20.9882]
[1778716841767,37.46,79341.51,0.0,-0.19632,0.0001,20.9882]
[1778716842151,37.46,79342.3,0.0,-0.19625,0.0001,20.98374]
[1778716843084,37.46,79342.3,0.0,-0.19625,0.0001,20.98374]
[1778716843262,37.46,79342.3,0.0,-0.19625,0.0001,20.98374]
[1778716843350,37.46,79348.49,0.0,-0.19564,0.0001,20.94635]
[1778716843426,37.46,79348.49,0.0,-0.19564,0.0001,20.94635]
[1778716843616,37.46,79348.49,0.0,-0.19564,0.0001,20.94635]
[1778716843866,37.46,79348.49,0.0,-0.19564,0.0001,20.94635]
[1778716843884,37.46,79348.49,0.0,-0.19564,0.0001,20.94635]
[1778716844082,37.46,79348.49,0.0,-0.19564,0.0001,20.94635]
[1778716844111,37.46,79348.49,0.0,-0.19564,0.0001,20.94635]
[1778716844290,37.46,79348.49,0.0,-0.19564,0.0001,20.94635]
[1778716844338,37.46,79348.49,0.0,-0.19564,0.0001,20.94635]
[1778716844366,37.46,79359.09,0.0,-0.19462,0.0001,20.88209]
[1778716844491,37.46,79359.09,0.0,-0.19462,0.0001,20.88209]
[1778716844519,37.46,79359.09,0.0,-0.19462,0.0001,20.88209]
[1778716844764,37.46,79359.09,0.0,-0.19462,0.0001,20.88209]
[1778716844909,37.46,79359.09,0.0,-0.19462,0.0001,20.88209]
[1778716844929,37.46,79359.09,0.0,-0.19462,0.0001,20.88209]
[1778716844969,37.46,79359.09,0.0,-0.19462,0.0001,20.88209]
[1778716845008,37.46,79359.09,0.0,-0.19462,0.0001,20.88209]
[1778716845043,37.46,79359.09,0.0,-0.19462,0.0001,20.88209]
[1778716845059,37.46,79365.88,0.0,-0.19396,0.0001,20.84095]
[1778716847342,37.46,79381.33,0.0,-0.19247,0.0001,20.7473]
[1778716847772,37.46,79381.33,0.0,-0.19247,0.0001,20.7473]
[1778716847809,37.46,79381.33,0.0,-0.19247,0.0001,20.7473]
[1778716847971,37.46,79381.33,0.0,-0.19247,0.0001,20.7473]
[1778716847993,37.46,79382.06,0.0,-0.1924,0.0001,20.74285]
[1778716848747,37.46,79382.06,0.0,-0.1924,0.0001,20.74285]
[1778716848760,37.46,79382.06,0.0,-0.1924,0.0001,20.74285]
[1778716848827,37.46,79392.63,0.0,-0.19139,0.0001,20.67867]
[1778716849634,37.46,79392.63,0.0,-0.19139,0.0001,20.67867]
[1778716849666,37.46,79392.63,0.0,-0.19139,0.0001,20.67867]
[1778716850044,37.46,79393.38,0.0,-0.19132,0.0001,20.67448]
[1778716852292,37.46,79391.4,0.0,-0.19151,0.0001,20.68654]
[1778716852297,37.46,79391.4,0.0,-0.19151,0.0001,20.68654]
[1778716852334,37.46,79391.4,0.0,-0.19151,0.0001,20.68654]
[1778716852372,37.46,79390.69,0.0,-0.19159,0.0001,20.6913]
[1778716852820,37.46,79390.69,0.0,-0.19159,0.0001,20.6913]
[1778716853365,37.46,79390.69,0.0,-0.19159,0.0001,20.6913]
[1778716853392,37.46,79399.04,0.0,-0.19079,0.0001,20.64064]
[1778716855767,37.46,79404.88,0.0,-0.19023,0.0001,20.6053]
[1778716855899,37.46,79404.88,0.0,-0.19023,0.0001,20.6053]
[1778716855998,37.46,79406.15,0.0,-0.19012,0.0001,20.59817]
[1778716857802,37.46,79406.15,0.0,-0.19012,0.0001,20.59817]
[1778716863565,37.47,79408.8,0.0,-0.1899,0.0001,20.58407]
[1778716866698,37.47,79409.18,0.0,-0.18987,0.0001,20.58232]
[1778716866811,37.47,79409.18,0.0,-0.18987,0.0001,20.58232]
[1778716870099,37.47,79404.29,0.0,-0.19035,0.0001,20.61276]
[1778716872126,37.47,79411.39,0.0,-0.18968,0.0001,20.56997]
[1778716874178,37.47,79417.61,0.0,-0.18909,0.0001,20.53233]
[1778716880048,37.48,79419.58,0.0,-0.18892,0.0001,20.52154]
[1778716880141,37.48,79419.58,0.0,-0.18892,0.0001,20.52154]
[1778716880404,37.48,79419.58,0.0,-0.18892,0.0001,20.52154]
[1778716882188,37.48,79417.74,0.0,-0.1891,0.0001,20.53323]
[1778716882284,37.48,79401.9,0.0,-0.19062,0.0001,20.63014]
[1778716885029,37.48,79392.55,0.0,-0.19152,0.0001,20.68748]
[1778716885136,37.48,79392.55,0.0,-0.19152,0.0001,20.68748]
[1778716885333,37.48,79393.5,0.0,-0.19143,0.0001,20.68186]
[1778716886464,37.48,79384.7,0.0,-0.19228,0.0001,20.7354]
[1778716886729,37.48,79384.7,0.0,-0.19228,0.0001,20.73555]
[1778716887477,37.48,79384.7,0.0,-0.19228,0.0001,20.73555]
[1778716887737,37.48,79380.62,0.0,-0.19267,0.0001,20.76043]
[1778716890341,37.48,79376.21,0.0,-0.1931,0.0001,20.78727]
[1778716890401,37.48,79375.53,0.0,-0.19317,0.0001,20.7914]
[1778716895772,37.48,79376.85,0.0,-0.19302,0.0001,20.77982]
[1778716901834,37.48,79375.58,0.0,-0.19314,0.0001,20.78774]
[1778716907876,37.48,79376.57,0.0,-0.19305,0.0001,20.78188]
[1778716909780,37.48,79378.11,0.0,-0.1929,0.0001,20.77254]
[1778716910352,37.48,79366.09,0.0,-0.19406,0.0001,20.8457]
[1778716910995,37.48,79366.09,0.0,-0.19406,0.0001,20.8457]
[1778716911027,37.48,79366.09,0.0,-0.19406,0.0001,20.8457]
[1778716911212,37.48,79366.09,0.0,-0.19406,0.0001,20.8457]
[1778716911264,37.48,79366.09,0.0,-0.19406,0.0001,20.8457]
[1778716911423,37.48,79366.09,0.0,-0.19406,0.0001,20.8457]
[1778716911452,37.48,79364.52,0.0,-0.19422,0.0001,20.8553]
[1778716911629,37.48,79364.52,0.0,-0.19422,0.0001,20.8553]
[1778716911681,37.48,79364.52,0.0,-0.19422,0.0001,20.8553]
[1778716911836,37.48,79364.52,0.0,-0.19422,0.0001,20.8553]
[1778716911886,37.48,79364.52,0.0,-0.19422,0.0001,20.8553]
[1778716912067,37.48,79364.52,0.0,-0.19422,0.0001,20.8553]
[1778716912107,37.48,79364.52,0.0,-0.19422,0.0001,20.8553]
[1778716912116,37.48,79364.52,0.0,-0.19422,0.0001,20.8553]
[1778716912127,37.48,79364.52,0.0,-0.19422,0.0001,20.8553]
[1778716912171,37.48,79359.74,0.0,-0.19468,0.0001,20.88437]
[1778716914415,37.48,79359.74,0.0,-0.19468,0.0001,20.88437]
[1778716914420,37.48,79356.77,0.0,-0.19497,0.0001,20.90231]
[1778716919898,37.48,79352.44,0.0,-0.19539,0.0001,20.92875]
[1778716923989,37.48,79365.9,0.0,-0.19409,0.0001,20.8473]
[1778716924782,37.48,79365.9,0.0,-0.19409,0.0001,20.8473]
[1778716924812,37.48,79365.9,0.0,-0.19409,0.0001,20.8473]
[1778716925312,37.48,79365.9,0.0,-0.19409,0.0001,20.8473]
[1778716925405,37.48,79365.57,0.0,-0.19412,0.0001,20.84936]
[1778716930459,37.48,79373.99,0.0,-0.19331,0.0001,20.79839]
[1778716931524,37.49,79385.9,0.0,-0.19217,0.0001,20.72615]
[1778716936570,37.49,79387.84,0.0,-0.19198,0.0001,20.71469]
[1778716941576,37.49,79390.16,0.0,-0.19177,0.0001,20.70091]
[1778716946584,37.49,79391.91,0.0,-0.1916,0.0001,20.69053]
[1778716947429,37.49,79391.91,0.0,-0.1916,0.0001,20.69053]
[1778716947535,37.49,79392.87,0.0,-0.19151,0.0001,20.68474]
[1778716948164,37.49,79392.87,0.0,-0.19151,0.0001,20.68465]
[1778716953199,37.49,79397.06,0.0,-0.19108,0.0001,20.65515]
[1778716954126,37.49,79397.06,0.0,-0.19108,0.0001,20.65515]
[1778716954164,37.49,79397.06,0.0,-0.19108,0.0001,20.65515]
[1778716954206,37.49,79395.21,0.0,-0.19126,0.0001,20.66633]
[1778716959241,37.49,79388.33,0.0,-0.19191,0.0001,20.708]
[1778716961739,37.49,79386.64,0.0,-0.19208,0.0001,20.71829]
[1778716963740,37.49,79394.36,0.0,-0.19134,0.0001,20.67146]
[1778716964277,37.49,79395.1,0.0,-0.19127,0.0001,20.66703]
[1778716971325,37.49,79393.21,0.0,-0.19146,0.0001,20.679]
[1778716976382,37.49,79391.23,0.0,-0.19165,0.0001,20.69127]
[1778716982403,37.49,79385.01,0.0,-0.19225,0.0001,20.72909]
[1778716986431,37.49,79373.95,0.0,-0.19331,0.0001,20.79636]
[1778716991466,37.49,79371.24,0.0,-0.19357,0.0001,20.81269]
[1778716992354,37.49,79371.24,0.0,-0.19357,0.0001,20.81269]
[1778716992471,37.49,79371.24,0.0,-0.19357,0.0001,20.81269]
[1778716992474,37.49,79373.56,0.0,-0.19335,0.0001,20.7986]
[1778716993480,37.49,79379.21,0.0,-0.1928,0.0001,20.76423]
[1778716994487,37.49,79393.39,0.0,-0.19144,0.0001,20.67794]
[1778716996816,37.49,79394.73,0.0,-0.19131,0.0001,20.66967]
[1778716997926,37.49,79394.21,0.0,-0.19136,0.0001,20.67283]
[1778716998975,37.49,79394.21,0.0,-0.19136,0.0001,20.67272]
[1778717000914,37.49,79394.92,0.0,-0.19129,0.0001,20.66836]
[1778717001037,37.49,79394.92,0.0,-0.19129,0.0001,20.66836]
[1778717006770,37.49,79384.75,0.0,-0.19227,0.0001,20.73052]
[1778717007472,37.49,79384.17,0.0,-0.19233,0.0001,20.73423]
[1778717008503,37.49,79361.62,0.0,-0.19451,0.0001,20.87121]
[1778717013622,37.49,79356.36,0.0,-0.19499,0.0001,20.89894]
[1778717018655,37.49,79362.78,0.0,-0.19436,0.0001,20.85966]
[1778717025705,37.49,79366.36,0.0,-0.19401,0.0001,20.83789]
[1778717030740,37.49,79362.89,0.0,-0.19434,0.0001,20.85883]
[1778717032906,37.49,79362.42,0.0,-0.19439,0.0001,20.86165]
[1778717033497,37.49,79362.19,0.0,-0.19441,0.0001,20.86297]
[1778717035774,37.49,79377.45,0.0,-0.19293,0.0001,20.77022]
[1778717037790,37.49,79377.61,0.0,-0.19292,0.0001,20.76925]
[1778717037843,37.49,79377.61,0.0,-0.19292,0.0001,20.76925]
[1778717038044,37.49,79377.61,0.0,-0.19292,0.0001,20.76925]
[1778717039890,37.49,79380.3,0.0,-0.19266,0.0001,20.7528]
[1778717041281,37.48,79385.32,0.0,-0.19217,0.0001,20.72219]
[1778717041933,37.48,79384.59,0.0,-0.19224,0.0001,20.72652]
[1778717044547,37.48,79383.48,0.0,-0.19235,0.0001,20.73316]
[1778717044591,37.48,79383.48,0.0,-0.19235,0.0001,20.73316]
[1778717052353,37.48,79383.81,0.0,-0.19231,0.0001,20.73087]
[1778717053040,37.48,79385.24,0.0,-0.19217,0.0001,20.72204]
[1778717055626,37.48,79385.28,0.0,-0.19217,0.0001,20.72174]
[1778717055920,37.48,79384.56,0.0,-0.19224,0.0001,20.72607]
[1778717058642,37.48,79383.8,0.0,-0.1923,0.0001,20.73046]
[1778717058895,37.48,79383.8,0.0,-0.1923,0.0001,20.73046]
[1778717061241,37.48,79383.62,0.0,-0.19232,0.0001,20.73149]
[1778717062373,37.48,79383.53,0.0,-0.19233,0.0001,20.73204]
[1778717065321,37.48,79384.57,0.0,-0.19223,0.0001,20.72584]
[1778717066458,37.48,79384.48,0.0,-0.19224,0.0001,20.72653]
[1778717068166,37.48,79385.92,0.0,-0.1921,0.0001,20.71769]
[1778717068384,37.48,79385.92,0.0,-0.1921,0.0001,20.71769]
[1778717072297,37.48,79387.04,0.0,-0.19197,0.0001,20.70686]
[1778717074603,37.48,79384.98,0.0,-0.19216,0.0001,20.71925]
[1778717076580,37.48,79373.95,0.0,-0.19323,0.0001,20.78647]
[1778717083721,37.48,79373.34,0.0,-0.19329,0.0001,20.79056]
[1778717089147,37.48,79374.88,0.0,-0.19315,0.0001,20.78129]
[1778717094182,37.48,79375.62,0.0,-0.19308,0.0001,20.77705]
[1778717095011,37.48,79375.62,0.0,-0.19308,0.0001,20.77705]
[1778717095059,37.48,79375.62,0.0,-0.19308,0.0001,20.77705]
[1778717098069,37.48,79372.02,0.0,-0.19343,0.0001,20.79909]
[1778717098210,37.48,79372.85,0.0,-0.19335,0.0001,20.79405]
[1778717102064,37.48,79362.77,0.0,-0.19432,0.0001,20.85519]
[1778717102404,37.48,79359.9,0.0,-0.1946,0.0001,20.87251]
[1778717107486,37.48,79381.53,0.0,-0.19251,0.0001,20.74111]
[1778717113320,37.48,79380.13,0.0,-0.19265,0.0001,20.74981]
[1778717118371,37.48,79381.53,0.0,-0.19251,0.0001,20.74148]
[1778717123462,37.49,79382.27,0.0,-0.19245,0.0001,20.73721]
[1778717125428,37.49,79365.79,0.0,-0.19404,0.0001,20.83738]
[1778717130456,37.49,79374.32,0.0,-0.19322,0.0001,20.78581]
[1778717135493,37.49,79376.07,0.0,-0.19303,0.0001,20.77176]
[1778717141536,37.49,79375.22,0.0,-0.19312,0.0001,20.77729]
[1778717147159,37.49,79368.36,0.0,-0.19378,0.0001,20.81908]
[1778717153183,37.49,79368.51,0.0,-0.19376,0.0001,20.81807]
[1778717160231,37.49,79370.84,0.0,-0.19354,0.0001,20.80393]
[1778717163251,37.49,79359.23,0.0,-0.19466,0.0001,20.87434]
[1778717168287,37.49,79357.84,0.0,-0.19479,0.0001,20.88234]
[1778717174493,37.49,79358.27,0.0,-0.19474,0.0001,20.87932]
[1778717180374,37.49,79356.37,0.0,-0.19492,0.0001,20.89064]
[1778717185405,37.49,79355.21,0.0,-0.19504,0.0001,20.89762]
[1778717191447,37.49,79354.67,0.0,-0.19507,0.0001,20.89719]
[1778717196483,37.49,79353.98,0.0,-0.19514,0.0001,20.90162]
[1778717203533,37.49,79358.56,0.0,-0.1947,0.0001,20.8742]
[1778717208756,37.49,79367.71,0.0,-0.19382,0.0001,20.81905]
[1778717211728,37.49,79386.07,0.0,-0.19205,0.0001,20.70778]
[1778717217631,37.49,79385.93,0.0,-0.19207,0.0001,20.70901]
[1778717222666,37.49,79387.27,0.0,-0.19194,0.0001,20.70094]
[1778717227702,37.49,79391.39,0.0,-0.19155,0.0001,20.67606]
[1778717232736,37.49,79392.98,0.0,-0.1914,0.0001,20.66642]
[1778717237770,37.49,79387.95,0.0,-0.19188,0.0001,20.69718]
[1778717239802,37.49,79387.57,0.0,-0.19192,0.0001,20.69957]
[1778717239923,37.49,79387.57,0.0,-0.19192,0.0001,20.69964]
[1778717240628,37.49,79387.57,0.0,-0.19192,0.0001,20.69964]
[1778717240672,37.49,79387.57,0.0,-0.19192,0.0001,20.69964]
[1778717240794,37.49,79394.33,0.0,-0.19127,0.0001,20.65855]
[1778717241809,37.49,79408.98,0.0,-0.18987,0.0001,20.56947]
[1778717242268,37.49,79408.98,0.0,-0.18987,0.0001,20.56947]
[1778717242271,37.49,79408.98,0.0,-0.18987,0.0001,20.56947]
[1778717242807,37.49,79411.31,0.0,-0.18965,0.0001,20.55544]
[1778717245835,37.49,79422.74,0.0,-0.18857,9e-05,20.48618]
[1778717246651,37.49,79422.74,0.0,-0.18857,9e-05,20.48618]
[1778717252569,37.5,79422.1,0.0,-0.18865,0.0001,20.49112]
[1778717258000,37.5,79429.86,0.0,-0.18791,9e-05,20.44107]
[1778717259112,37.5,79432.41,0.0,-0.18767,9e-05,20.42571]
[1778717259190,37.5,79432.41,0.0,-0.18767,9e-05,20.42571]
[1778717260700,37.5,79432.14,0.0,-0.1877,9e-05,20.42767]
[1778717260838,37.5,79432.14,0.0,-0.18771,9e-05,20.42832]
[1778717265901,37.5,79430.7,0.0,-0.18787,9e-05,20.43877]
[1778717270967,37.51,79429.4,0.0,-0.18802,9e-05,20.44838]
[1778717276022,37.51,79430.48,0.0,-0.18794,9e-05,20.44337]
[1778717280992,37.52,79432.51,0.0,-0.18776,9e-05,20.43208]
[1778717281116,37.52,79432.51,0.0,-0.18776,9e-05,20.43208]
[1778717281864,37.52,79440.32,0.0,-0.18703,9e-05,20.38475]
[1778717285528,37.52,79446.38,0.0,-0.18647,9e-05,20.34833]
[1778717285554,37.52,79446.38,0.0,-0.18647,9e-05,20.34833]
[1778717285634,37.52,79446.54,0.0,-0.18645,9e-05,20.34735]
[1778717291164,37.52,79449.5,0.0,-0.18619,9e-05,20.33067]
[1778717296199,37.52,79448.07,0.0,-0.18634,9e-05,20.34046]
[1778717301837,37.53,79448.97,0.0,-0.18627,9e-05,20.33591]
[1778717301932,37.53,79454.57,0.0,-0.18575,9e-05,20.30215]
[1778717307143,37.53,79458.09,0.0,-0.18544,9e-05,20.28181]
[1778717312342,37.53,79453.76,0.0,-0.18584,9e-05,20.30597]
[1778717318357,37.54,79446.21,0.0,-0.18658,9e-05,20.35352]
[1778717323393,37.54,79447.82,0.0,-0.18644,9e-05,20.34465]
[1778717328427,37.54,79452.76,0.0,-0.18599,9e-05,20.31556]
[1778717333463,37.54,79454.7,0.0,-0.18582,9e-05,20.30489]
[1778717338497,37.55,79456.14,0.0,-0.18571,9e-05,20.29725]
[1778717344542,37.55,79457.29,0.0,-0.18562,9e-05,20.29157]
[1778717347532,37.55,79457.32,0.0,-0.18562,9e-05,20.29182]
[1778717350609,37.55,79455.97,0.0,-0.18576,9e-05,20.30089]
[1778717354035,37.56,79457.28,0.0,-0.18565,9e-05,20.29349]
[1778717354097,37.56,79457.28,0.0,-0.18565,9e-05,20.29349]
[1778717356944,37.56,79463.74,0.0,-0.18505,9e-05,20.25464]
[1778717357252,37.56,79463.74,0.0,-0.18505,9e-05,20.25464]
[1778717363195,37.56,79455.32,0.0,-0.18586,9e-05,20.30722]
[1778717368714,37.56,79452.24,0.0,-0.18617,9e-05,20.32756]
[1778717372625,37.56,79451.76,0.0,-0.1862,9e-05,20.32712]
[1778717377772,37.57,79460.29,0.0,-0.18542,9e-05,20.27654]
[1778717382807,37.57,79461.09,0.0,-0.18536,9e-05,20.27283]
[1778717384310,37.57,79464.5,0.0,-0.18504,9e-05,20.25222]
[1778717384941,37.57,79471.63,0.0,-0.18438,9e-05,20.20883]
[1778717385343,37.57,79471.63,0.0,-0.18438,9e-05,20.20883]
[1778717385829,37.57,79471.63,0.0,-0.18438,9e-05,20.20911]
[1778717390863,37.58,79465.09,0.0,-0.18501,9e-05,20.2503]
[1778717395899,37.58,79460.03,0.0,-0.1855,9e-05,20.28226]
[1778717400933,37.58,79459.46,0.0,-0.18557,9e-05,20.28662]
[1778717405970,37.58,79467.52,0.0,-0.18483,9e-05,20.23838]
[1778717411008,37.59,79466.86,0.0,-0.18491,9e-05,20.24361]
[1778717411828,37.59,79466.86,0.0,-0.18491,9e-05,20.24361]
[1778717412012,37.59,79466.86,0.0,-0.18491,9e-05,20.24361]
[1778717415251,37.59,79457.94,0.0,-0.18575,9e-05,20.29876]
[1778717417852,37.59,79457.69,0.0,-0.18578,9e-05,20.30063]
[1778717423091,37.59,79457.8,0.0,-0.18579,9e-05,20.30111]
[1778717428976,37.59,79465.38,0.0,-0.18509,9e-05,20.2557]
[1778717431923,37.59,79456.84,0.0,-0.18589,9e-05,20.30773]
[1778717437189,37.59,79454.61,0.0,-0.18606,9e-05,20.31655]
[1778717442224,37.59,79452.47,0.0,-0.18625,9e-05,20.32872]
[1778717449440,37.59,79450.72,0.0,-0.18641,9e-05,20.33892]
[1778717455316,37.58,79448.81,0.0,-0.18658,9e-05,20.34995]
[1778717460355,37.58,79457.14,0.0,-0.18579,9e-05,20.29885]
[1778717465390,37.58,79446.3,0.0,-0.18681,9e-05,20.36502]
[1778717470422,37.58,79445.64,0.0,-0.18687,9e-05,20.36889]
[1778717475456,37.58,79445.12,0.0,-0.18692,9e-05,20.37196]
[1778717480492,37.58,79444.71,0.0,-0.18695,9e-05,20.37441]
[1778717485528,37.58,79450.12,0.0,-0.18645,9e-05,20.34146]
[1778717490565,37.58,79453.17,0.0,-0.18616,9e-05,20.32305]
[1778717491704,37.58,79453.17,0.0,-0.18616,9e-05,20.32305]
[1778717493758,37.58,79453.9,0.0,-0.18607,9e-05,20.31494]
[1778717499886,37.58,79444.52,0.0,-0.18695,9e-05,20.3722]
[1778717503981,37.58,79444.13,0.0,-0.18699,9e-05,20.37452]
[1778717509702,37.58,79442.86,0.0,-0.18711,9e-05,20.3822]
[1778717515740,37.58,79449.51,0.0,-0.18648,9e-05,20.34161]
[1778717520774,37.59,79456.77,0.0,-0.1858,9e-05,20.29767]
[1778717525808,37.59,79454.03,0.0,-0.18607,9e-05,20.31481]
[1778717526174,37.59,79454.03,0.0,-0.18607,9e-05,20.31481]
[1778717532190,37.59,79450.31,0.0,-0.18642,9e-05,20.33786]
[1778717539907,37.59,79450.97,0.0,-0.18637,9e-05,20.33425]
[1778717543401,37.59,79450.01,0.0,-0.18646,9e-05,20.34023]
[1778717548971,37.59,79450.68,0.0,-0.1864,9e-05,20.33627]
[1778717554006,37.59,79452.02,0.0,-0.18625,9e-05,20.32445]
[1778717559055,37.59,79451.35,0.0,-0.18631,9e-05,20.32866]
[1778717564076,37.59,79456.97,0.0,-0.18579,9e-05,20.29457]
[1778717569111,37.59,79456.74,0.0,-0.18581,9e-05,20.29618]
[1778717574150,37.59,79456.49,0.0,-0.18584,9e-05,20.29788]
[1778717579181,37.59,79457.35,0.0,-0.18576,9e-05,20.29281]
[1778717581590,37.59,79457.42,0.0,-0.18576,9e-05,20.29242]
[1778717581714,37.59,79457.42,0.0,-0.18576,9e-05,20.29242]
[1778717581760,37.59,79457.62,0.0,-0.18574,9e-05,20.29124]
[1778717586795,37.59,79467.92,0.0,-0.18478,9e-05,20.2286]
[1778717587508,37.59,79471.79,0.0,-0.18442,9e-05,20.20506]
[1778717587610,37.59,79474.27,0.0,-0.18418,9e-05,20.18991]
[1778717593282,37.59,79474.42,0.0,-0.18416,9e-05,20.18822]
[1778717598318,37.59,79474.54,0.0,-0.18415,9e-05,20.18752]
[1778717603352,37.59,79474.55,0.0,-0.18414,9e-05,20.18694]
[1778717608387,37.59,79477.82,0.0,-0.18383,9e-05,20.16648]
[1778717613422,37.59,79481.55,0.0,-0.18345,9e-05,20.13954]
[1778717618459,37.59,79477.14,0.0,-0.18386,9e-05,20.16625]
[1778717624501,37.59,79476.89,0.0,-0.18387,9e-05,20.16728]
[1778717630781,37.58,79482.51,0.0,-0.18335,9e-05,20.13262]
[1778717635855,37.58,79490.55,0.0,-0.1826,9e-05,20.08326]
[1778717641621,37.58,79491.46,0.0,-0.18251,9e-05,20.07767]
[1778717646655,37.58,79490.73,0.0,-0.18258,9e-05,20.08207]
[1778717651689,37.58,79491.35,0.0,-0.18252,9e-05,20.07815]
[1778717656727,37.58,79494.7,0.0,-0.18221,9e-05,20.05748]
[1778717665224,37.58,79494.87,0.0,-0.18219,9e-05,20.05639]
[1778717670827,37.58,79498.37,0.0,-0.18186,9e-05,20.03479]
[1778717675862,37.58,79497.89,0.0,-0.18189,9e-05,20.03402]
[1778717680897,37.58,79502.53,0.0,-0.18146,9e-05,20.00567]
[1778717685936,37.58,79504.38,0.0,-0.18129,9e-05,19.99462]
[1778717690952,37.58,79506.11,0.0,-0.18113,9e-05,19.98375]
[1778717696006,37.58,79509.15,0.0,-0.18084,9e-05,19.96453]
[1778717701041,37.58,79510.21,0.0,-0.18073,9e-05,19.95758]
[1778717701526,37.58,79510.21,0.0,-0.18073,9e-05,19.95758]
[1778717701762,37.58,79510.21,0.0,-0.18073,9e-05,19.95758]
[1778717701777,37.58,79510.21,0.0,-0.18073,9e-05,19.95758]
[1778717702009,37.58,79510.21,0.0,-0.18073,9e-05,19.95758]
[1778717702095,37.58,79510.21,0.0,-0.18073,9e-05,19.95758]
[1778717702235,37.58,79510.21,0.0,-0.18073,9e-05,19.95758]
[1778717702299,37.58,79510.21,0.0,-0.18073,9e-05,19.95758]
[1778717702187,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717702397,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717702517,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717702547,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717702727,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717702760,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717702949,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717702966,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717703002,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717703250,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717703262,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717703056,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717703575,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717703589,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717703598,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717703617,37.58,79517.41,0.0,-0.18007,9e-05,19.91322]
[1778717704074,37.58,79523.99,0.0,-0.17946,9e-05,19.87244]
[1778717705875,37.58,79523.99,0.0,-0.17946,9e-05,19.87244]
[1778717705912,37.58,79523.99,0.0,-0.17946,9e-05,19.87244]
[1778717706077,37.58,79524.78,0.0,-0.17938,9e-05,19.86744]
[1778717706921,37.58,79524.78,0.0,-0.17938,9e-05,19.86744]
[1778717707136,37.58,79527.69,0.0,-0.17911,9e-05,19.84929]
[1778717710442,37.58,79537.36,0.0,-0.17822,9e-05,19.78954]
[1778717710519,37.58,79537.36,0.0,-0.17822,9e-05,19.78954]
[1778717710539,37.58,79537.36,0.0,-0.17822,9e-05,19.78954]
[1778717710588,37.58,79537.36,0.0,-0.17822,9e-05,19.78954]
[1778717710663,37.58,79537.36,0.0,-0.17822,9e-05,19.78954]
[1778717710838,37.58,79537.36,0.0,-0.17822,9e-05,19.78954]
[1778717710874,37.58,79537.36,0.0,-0.17822,9e-05,19.78954]
[1778717711039,37.58,79537.36,0.0,-0.17822,9e-05,19.78954]
[1778717711175,37.58,79537.36,0.0,-0.17822,9e-05,19.78954]
[1778717711276,37.58,79537.36,0.0,-0.17822,9e-05,19.78954]
[1778717711316,37.58,79549.83,0.0,-0.17708,9e-05,19.71281]
[1778717711449,37.58,79549.83,0.0,-0.17708,9e-05,19.71281]
[1778717711485,37.58,79549.83,0.0,-0.17708,9e-05,19.71281]
[1778717711580,37.58,79549.83,0.0,-0.17708,9e-05,19.71281]
[1778717711605,37.58,79549.83,0.0,-0.17708,9e-05,19.71281]
[1778717711785,37.58,79549.83,0.0,-0.17708,9e-05,19.71281]
[1778717711815,37.58,79549.83,0.0,-0.17708,9e-05,19.71281]
[1778717714532,37.58,79554.0,0.0,-0.17671,9e-05,19.6872]
[1778717714539,37.58,79554.0,0.0,-0.17671,9e-05,19.6872]
[1778717714559,37.58,79554.0,0.0,-0.17671,9e-05,19.6872]
[1778717715250,37.58,79555.47,0.0,-0.17657,9e-05,19.67813]
[1778717715756,37.58,79555.47,0.0,-0.17657,9e-05,19.67813]
[1778717715764,37.58,79555.47,0.0,-0.17657,9e-05,19.67813]
[1778717715785,37.58,79555.47,0.0,-0.17657,9e-05,19.67813]
[1778717716153,37.58,79555.47,0.0,-0.17657,9e-05,19.6781]
[1778717716504,37.58,79555.47,0.0,-0.17657,9e-05,19.6781]
[1778717716560,37.58,79555.47,0.0,-0.17657,9e-05,19.6781]
[1778717717161,37.58,79555.94,0.0,-0.17653,9e-05,19.67519]
[1778717717866,37.58,79555.94,0.0,-0.17653,9e-05,19.67519]
[1778717718308,37.58,79560.27,0.0,-0.17614,9e-05,19.64857]
[1778717718544,37.58,79560.27,0.0,-0.17614,9e-05,19.64857]
[1778717718619,37.58,79560.27,0.0,-0.17614,9e-05,19.64857]
[1778717718678,37.58,79560.27,0.0,-0.17614,9e-05,19.64857]
[1778717719179,37.58,79560.27,0.0,-0.17613,9e-05,19.64839]
[1778717719496,37.58,79560.27,0.0,-0.17613,9e-05,19.64839]
[1778717719502,37.58,79560.27,0.0,-0.17613,9e-05,19.64839]
[1778717719595,37.58,79560.27,0.0,-0.17613,9e-05,19.64839]
[1778717720036,37.58,79560.27,0.0,-0.17613,9e-05,19.64839]
[1778717720074,37.58,79560.27,0.0,-0.17613,9e-05,19.64839]
[1778717720102,37.58,79560.27,0.0,-0.17613,9e-05,19.64839]
[1778717720170,37.58,79560.27,0.0,-0.17613,9e-05,19.64839]
[1778717720305,37.58,79560.27,0.0,-0.17613,9e-05,19.64839]
[1778717720271,37.58,79551.9,0.0,-0.17689,9e-05,19.69993]
[1778717720341,37.58,79551.9,0.0,-0.17689,9e-05,19.69993]
[1778717720518,37.58,79551.9,0.0,-0.17689,9e-05,19.69993]
[1778717720566,37.58,79551.9,0.0,-0.17689,9e-05,19.69993]
[1778717720731,37.58,79551.9,0.0,-0.17689,9e-05,19.69993]
[1778717720791,37.58,79551.9,0.0,-0.17689,9e-05,19.69993]
[1778717720950,37.58,79551.9,0.0,-0.17689,9e-05,19.69993]
[1778717721000,37.58,79551.9,0.0,-0.17689,9e-05,19.69993]
[1778717721154,37.58,79551.9,0.0,-0.17689,9e-05,19.69993]
[1778717721215,37.58,79551.9,0.0,-0.17689,9e-05,19.69993]
[1778717721279,37.58,79539.66,0.0,-0.17801,9e-05,19.77502]
[1778717721414,37.58,79539.66,0.0,-0.17801,9e-05,19.77502]
[1778717721445,37.58,79539.66,0.0,-0.17801,9e-05,19.77502]
[1778717721450,37.58,79539.66,0.0,-0.17801,9e-05,19.77502]
[1778717721480,37.58,79539.66,0.0,-0.17801,9e-05,19.77502]
[1778717721588,37.58,79539.66,0.0,-0.17801,9e-05,19.77502]
[1778717721647,37.58,79539.66,0.0,-0.17801,9e-05,19.77502]
[1778717721649,37.58,79539.66,0.0,-0.17801,9e-05,19.77502]
[1778717721698,37.58,79539.66,0.0,-0.17801,9e-05,19.77502]
[1778717722247,37.58,79536.24,0.0,-0.17832,9e-05,19.79588]
[1778717722657,37.58,79536.24,0.0,-0.17832,9e-05,19.79588]
[1778717722714,37.58,79536.24,0.0,-0.17832,9e-05,19.79588]
[1778717723204,37.58,79536.24,0.0,-0.17831,9e-05,19.79568]
[1778717724707,37.58,79537.83,0.0,-0.17817,9e-05,19.7859]
[1778717724727,37.58,79537.83,0.0,-0.17817,9e-05,19.7859]
[1778717725218,37.58,79537.83,0.0,-0.17816,9e-05,19.78551]
[1778717726207,37.58,79537.83,0.0,-0.17816,9e-05,19.78551]
[1778717726240,37.58,79537.83,0.0,-0.17816,9e-05,19.78551]
[1778717726251,37.58,79536.67,0.0,-0.17827,9e-05,19.79246]
[1778717731260,37.57,79536.26,0.0,-0.17827,9e-05,19.79029]
[1778717732310,37.57,79536.26,0.0,-0.17827,9e-05,19.79029]
[1778717732834,37.57,79542.43,0.0,-0.1777,9e-05,19.75219]
[1778717733276,37.57,79544.84,0.0,-0.17748,9e-05,19.73725]
[1778717738309,37.57,79547.98,0.0,-0.17719,9e-05,19.71753]
[1778717743345,37.57,79547.26,0.0,-0.17725,9e-05,19.72156]
[1778717745882,37.57,79546.72,0.0,-0.17729,9e-05,19.72472]
[1778717747153,37.57,79546.37,0.0,-0.17733,9e-05,19.72687]
[1778717747396,37.57,79535.52,0.0,-0.17831,9e-05,19.79347]
[1778717749178,37.57,79535.52,0.0,-0.17831,9e-05,19.79347]
[1778717750198,37.57,79532.23,0.0,-0.17861,9e-05,19.81353]
[1778717751229,37.57,79534.07,0.0,-0.17844,9e-05,19.80202]
[1778717751427,37.57,79539.49,0.0,-0.17794,9e-05,19.76848]
[1778717756467,37.57,79542.07,0.0,-0.1777,9e-05,19.7518]
[1778717761499,37.57,79540.5,0.0,-0.17783,9e-05,19.76109]
[1778717766533,37.56,79537.06,0.0,-0.17814,9e-05,19.78162]
[1778717771570,37.56,79536.86,0.0,-0.17815,9e-05,19.78234]
[1778717776602,37.56,79543.73,0.0,-0.17752,9e-05,19.73968]
[1778717782644,37.56,79542.65,0.0,-0.17761,9e-05,19.74612]
[1778717787680,37.56,79542.5,0.0,-0.17762,9e-05,19.74685]
[1778717792713,37.56,79544.39,0.0,-0.17741,9e-05,19.73041]
[1778717797385,37.56,79534.5,0.0,-0.17831,9e-05,19.79094]
[1778717797393,37.56,79529.83,0.0,-0.17874,9e-05,19.81955]
[1778717800312,37.56,79530.31,0.0,-0.17869,9e-05,19.81632]
[1778717800321,37.56,79528.69,0.0,-0.17884,9e-05,19.82614]
[1778717805806,37.55,79531.13,0.0,-0.1786,9e-05,19.81025]
[1778717808859,37.55,79532.51,0.0,-0.17847,9e-05,19.80148]
[1778717810548,37.55,79532.88,0.0,-0.17843,9e-05,19.79894]
[1778717810550,37.55,79533.31,0.0,-0.17839,9e-05,19.79617]
[1778717815876,37.55,79537.1,0.0,-0.17803,9e-05,19.77221]
[1778717820913,37.55,79537.31,0.0,-0.17801,9e-05,19.77029]
[1778717822176,37.55,79537.31,0.0,-0.17801,9e-05,19.77029]
[1778717822181,37.55,79548.4,0.0,-0.17699,9e-05,19.70186]
[1778717823846,37.55,79549.96,0.0,-0.17685,9e-05,19.69216]
[1778717824900,37.55,79550.34,0.0,-0.17681,9e-05,19.68978]
[1778717825008,37.55,79550.34,0.0,-0.17681,9e-05,19.68978]
[1778717825463,37.55,79550.34,0.0,-0.17681,9e-05,19.68978]
[1778717827526,37.55,79556.29,0.0,-0.17627,9e-05,19.65306]
[1778717829046,37.55,79560.35,0.0,-0.1759,9e-05,19.62762]
[1778717829052,37.55,79560.35,0.0,-0.1759,9e-05,19.62762]
[1778717829113,37.55,79561.16,0.0,-0.17582,9e-05,19.6225]
[1778717833130,37.55,79561.66,0.0,-0.17577,9e-05,19.61893]
[1778717839221,37.54,79565.81,0.0,-0.17538,9e-05,19.59209]
[1778717842132,37.54,79560.78,0.0,-0.17583,9e-05,19.6229]
[1778717843383,37.54,79554.6,0.0,-0.17639,9e-05,19.66095]
[1778717843390,37.54,79554.6,0.0,-0.17639,9e-05,19.66095]
[1778717843422,37.54,79553.32,0.0,-0.1765,9e-05,19.66875]
[1778717849291,37.54,79551.77,0.0,-0.17664,9e-05,19.67773]
[1778717852594,37.54,79552.14,0.0,-0.17658,9e-05,19.67145]
[1778717853601,37.54,79552.27,0.0,-0.17656,9e-05,19.67057]
[1778717853606,37.54,79552.27,0.0,-0.17656,9e-05,19.67057]
[1778717854143,37.54,79554.11,0.0,-0.17639,9e-05,19.65914]
[1778717858458,37.54,79556.81,0.0,-0.17615,9e-05,19.64232]
[1778717859734,37.54,79554.55,0.0,-0.17635,9e-05,19.65615]
[1778717859746,37.54,79554.55,0.0,-0.17635,9e-05,19.65615]
[1778717860185,37.54,79554.55,0.0,-0.17635,9e-05,19.65609]
[1778717865223,37.54,79541.69,0.0,-0.17752,9e-05,19.73496]
[1778717870258,37.54,79539.26,0.0,-0.17773,9e-05,19.74951]
[1778717875293,37.54,79536.85,0.0,-0.17795,9e-05,19.76397]
[1778717880328,37.54,79535.11,0.0,-0.1781,9e-05,19.77433]
[1778717885097,37.54,79534.54,0.0,-0.17815,9e-05,19.77758]
[1778717885364,37.54,79534.35,0.0,-0.17817,9e-05,19.7787]
[1778717887930,37.54,79524.57,0.0,-0.17906,9e-05,19.83874]
[1778717888346,37.54,79524.57,0.0,-0.17906,9e-05,19.83874]
[1778717888435,37.54,79522.73,0.0,-0.17923,9e-05,19.84992]
[1778717891379,37.54,79522.64,0.0,-0.17923,9e-05,19.85026]
[1778717891530,37.54,79522.64,0.0,-0.17923,9e-05,19.85026]
[1778717894955,37.53,79528.21,0.0,-0.17871,9e-05,19.81543]
[1778717896518,37.53,79528.16,0.0,-0.17872,9e-05,19.81564]
[1778717896525,37.53,79528.16,0.0,-0.17872,9e-05,19.81564]
[1778717896560,37.53,79528.39,0.0,-0.17869,9e-05,19.81413]
[1778717902486,37.53,79528.26,0.0,-0.1787,9e-05,19.81436]
[1778717907522,37.53,79526.5,0.0,-0.17885,9e-05,19.82479]
[1778717914569,37.53,79531.52,0.0,-0.17836,9e-05,19.78971]
[1778717920613,37.53,79526.27,0.0,-0.17884,9e-05,19.82166]
[1778717925652,37.53,79528.31,0.0,-0.17865,9e-05,19.80861]
[1778717930681,37.53,79527.02,0.0,-0.17876,9e-05,19.81661]
[1778717935717,37.53,79522.86,0.0,-0.17915,9e-05,19.84224]
[1778717941264,37.53,79523.18,0.0,-0.17912,9e-05,19.84024]
[1778717941457,37.53,79523.18,0.0,-0.17912,9e-05,19.84024]
[1778717941566,37.53,79522.69,0.0,-0.17916,9e-05,19.84324]
[1778717946652,37.53,79515.66,0.0,-0.17981,9e-05,19.88653]
[1778717952301,37.53,79511.99,0.0,-0.18015,9e-05,19.90906]
[1778717957371,37.53,79498.29,0.0,-0.18142,9e-05,19.99346]
[1778717957842,37.53,79495.76,0.0,-0.18165,9e-05,20.00896]
[1778717962905,37.53,79501.49,0.0,-0.18112,9e-05,19.97358]
[1778717967940,37.53,79501.09,0.0,-0.18115,9e-05,19.97605]
[1778717970258,37.53,79500.95,0.0,-0.18117,9e-05,19.97695]
[1778717978010,37.53,79513.86,0.0,-0.17995,9e-05,19.89345]
[1778717983046,37.53,79515.69,0.0,-0.17978,9e-05,19.88221]
[1778717985344,37.53,79515.68,0.0,-0.17978,9e-05,19.88234]
[1778717989906,37.53,79504.69,0.0,-0.1808,9e-05,19.95006]
[1778717996167,37.53,79495.7,0.0,-0.18162,9e-05,20.00504]
[1778718004463,37.52,79494.4,0.0,-0.18173,9e-05,20.01194]
[1778718010424,37.52,79493.6,0.0,-0.1818,9e-05,20.01649]
[1778718016278,37.52,79494.83,0.0,-0.18168,9e-05,20.00883]
[1778718017040,37.52,79494.83,0.0,-0.18168,9e-05,20.00883]
[1778718019302,37.52,79514.4,0.0,-0.17987,9e-05,19.88855]
[1778718022460,37.52,79497.17,0.0,-0.18147,9e-05,19.9945]
[1778718023365,37.52,79497.17,0.0,-0.18147,9e-05,19.9945]
[1778718028687,37.52,79493.07,0.0,-0.18185,9e-05,20.01964]
[1778718034408,37.52,79494.95,0.0,-0.18164,9e-05,20.0041]
[1778718039444,37.52,79492.52,0.0,-0.18187,9e-05,20.01886]
[1778718040079,37.52,79492.52,0.0,-0.18187,9e-05,20.01886]
[1778718041761,37.52,79481.78,0.0,-0.18286,9e-05,20.08465]
[1778718047713,37.52,79479.78,0.0,-0.18304,9e-05,20.09639]
[1778718047748,37.52,79475.53,0.0,-0.18344,9e-05,20.12218]
[1778718048082,37.52,79475.53,0.0,-0.18344,9e-05,20.12218]
[1778718048640,37.52,79466.74,0.0,-0.18426,9e-05,20.17592]
[1778718049565,37.52,79455.12,0.0,-0.18534,9e-05,20.24681]
[1778718054393,37.52,79453.86,0.0,-0.18546,9e-05,20.25424]
[1778718054728,37.52,79447.64,0.0,-0.18604,9e-05,20.29221]
[1778718059767,37.52,79445.28,0.0,-0.18625,9e-05,20.30608]
[1778718064798,37.51,79442.47,0.0,-0.1865,9e-05,20.32224]
[1778718069812,37.51,79445.38,0.0,-0.18622,9e-05,20.30365]
[1778718074818,37.51,79446.08,0.0,-0.18614,9e-05,20.29869]
[1778718078786,37.51,79433.06,0.0,-0.18736,9e-05,20.37781]
[1778718080543,37.51,79431.74,0.0,-0.18749,9e-05,20.38571]
[1778718080671,37.51,79431.74,0.0,-0.18749,9e-05,20.38571]
[1778718085771,37.51,79440.82,0.0,-0.18662,9e-05,20.32944]
[1778718090784,37.51,79437.9,0.0,-0.18689,9e-05,20.347]
[1778718094984,37.51,79445.11,0.0,-0.18617,9e-05,20.29853]
[1778718099076,37.5,79444.51,0.0,-0.18623,9e-05,20.30182]
[1778718100309,37.5,79444.46,0.0,-0.18623,9e-05,20.30204]
[1778718101349,37.5,79444.46,0.0,-0.18623,9e-05,20.30195]
[1778718106918,37.5,79441.04,0.0,-0.18654,9e-05,20.32238]
[1778718111953,37.5,79440.41,0.0,-0.1866,9e-05,20.32575]
[1778718116989,37.5,79438.3,0.0,-0.18679,9e-05,20.33852]
[1778718122025,37.5,79439.2,0.0,-0.1867,9e-05,20.33283]
[1778718127063,37.5,79449.71,0.0,-0.18571,9e-05,20.26808]
[1778718132539,37.5,79449.6,0.0,-0.18571,9e-05,20.26851]
[1778718140150,37.5,79451.37,0.0,-0.18555,9e-05,20.25771]
[1778718145185,37.5,79458.48,0.0,-0.18488,9e-05,20.21417]
[1778718147297,37.5,79458.78,0.0,-0.18485,9e-05,20.21229]
[1778718148204,37.5,79459.18,0.0,-0.18481,9e-05,20.20979]
[1778718150241,37.5,79463.01,0.0,-0.18445,9e-05,20.18622]
[1778718152271,37.5,79461.65,0.0,-0.18455,9e-05,20.19077]
[1778718158276,37.5,79460.26,0.0,-0.18468,9e-05,20.19915]
[1778718163313,37.5,79459.42,0.0,-0.18476,9e-05,20.20413]
[1778718168347,37.5,79459.68,0.0,-0.18473,9e-05,20.20236]
[1778718173645,37.5,79461.09,0.0,-0.1846,9e-05,20.19356]
[1778718174112,37.5,79468.48,0.0,-0.1839,9e-05,20.14822]
[1778718174394,37.5,79468.48,0.0,-0.1839,9e-05,20.14824]
[1778718179428,37.5,79459.88,0.0,-0.18471,9e-05,20.20098]
[1778718183440,37.5,79460.81,0.0,-0.18463,9e-05,20.19557]
[1778718183834,37.5,79460.71,0.0,-0.18464,9e-05,20.19627]
[1778718185938,37.5,79454.35,0.0,-0.18524,9e-05,20.23545]
[1778718186848,37.5,79450.38,0.0,-0.18561,9e-05,20.25986]
[1778718191873,37.5,79449.17,0.0,-0.18574,9e-05,20.26781]
[1778718196898,37.5,79448.2,0.0,-0.18584,9e-05,20.27465]
[1778718201938,37.5,79448.35,0.0,-0.18584,9e-05,20.27476]
[1778718206963,37.51,79449.55,0.0,-0.18574,9e-05,20.26827]
[1778718211965,37.51,79446.52,0.0,-0.18602,9e-05,20.28393]
[1778718216992,37.51,79444.09,0.0,-0.18626,9e-05,20.29969]
[1778718222008,37.51,79437.74,0.0,-0.18687,9e-05,20.33939]
[1778718227057,37.52,79435.15,0.0,-0.18713,9e-05,20.3559]
[1778718227544,37.52,79435.15,0.0,-0.18713,9e-05,20.3559]
[1778718227550,37.52,79435.15,0.0,-0.18713,9e-05,20.3559]
[1778718227552,37.52,79435.15,0.0,-0.18713,9e-05,20.3559]
[1778718227952,37.52,79445.08,0.0,-0.18619,9e-05,20.29533]
[1778718229778,37.52,79461.65,0.0,-0.18463,9e-05,20.19409]
[1778718231039,37.52,79465.62,0.0,-0.18426,9e-05,20.16994]
[1778718236990,37.52,79466.38,0.0,-0.18421,9e-05,20.16629]
[1778718237932,37.52,79466.38,0.0,-0.18421,9e-05,20.16629]
[1778718243880,37.52,79473.49,0.0,-0.18356,9e-05,20.12392]
[1778718248914,37.52,79476.9,0.0,-0.18326,9e-05,20.10404]
[1778718254957,37.53,79476.44,0.0,-0.18332,9e-05,20.10827]
[1778718259992,37.53,79479.69,0.0,-0.18303,9e-05,20.08944]
[1778718261227,37.53,79479.69,0.0,-0.18303,9e-05,20.08944]
[1778718262599,37.53,79480.39,0.0,-0.18297,9e-05,20.08558]
[1778718262603,37.53,79480.39,0.0,-0.18297,9e-05,20.08558]
[1778718267626,37.53,79482.3,0.0,-0.18281,9e-05,20.07496]
[1778718270172,37.54,79482.59,0.0,-0.1828,9e-05,20.07384]
[1778718270586,37.54,79482.59,0.0,-0.1828,9e-05,20.07384]
[1778718275608,37.54,79487.74,0.0,-0.18231,9e-05,20.03965]
[1778718280643,37.54,79488.1,0.0,-0.18229,9e-05,20.03869]
[1778718285671,37.54,79486.97,0.0,-0.18242,9e-05,20.04688]
[1778718290715,37.55,79486.36,0.0,-0.18249,9e-05,20.05181]
[1778718295749,37.55,79486.08,0.0,-0.18253,9e-05,20.05468]
[1778718300753,37.55,79485.61,0.0,-0.18259,9e-05,20.05867]
[1778718305796,37.55,79485.24,0.0,-0.18264,9e-05,20.06203]
[1778718306932,37.56,79485.02,0.0,-0.18267,9e-05,20.06359]
[1778718307609,37.56,79485.02,0.0,-0.18267,9e-05,20.0638]
[1778718312063,37.56,79497.48,0.0,-0.18153,9e-05,19.98863]
[1778718317123,37.56,79498.69,0.0,-0.18144,9e-05,19.98231]
[1778718322159,37.56,79499.05,0.0,-0.18142,9e-05,19.98114]
[1778718324729,37.57,79498.25,0.0,-0.1815,9e-05,19.98661]
[1778718325758,37.57,79498.36,0.0,-0.18149,9e-05,19.98627]
[1778718325819,37.57,79498.36,0.0,-0.18149,9e-05,19.98627]
[1778718325895,37.57,79498.36,0.0,-0.18149,9e-05,19.98627]
[1778718325901,37.57,79498.36,0.0,-0.18149,9e-05,19.98627]
[1778718325982,37.57,79502.51,0.0,-0.18111,9e-05,19.96114]
[1778718326242,37.57,79502.51,0.0,-0.18111,9e-05,19.96114]
[1778718326283,37.57,79502.51,0.0,-0.18111,9e-05,19.96114]
[1778718327018,37.57,79503.75,0.0,-0.181,9e-05,19.95371]
[1778718332065,37.57,79505.31,0.0,-0.18087,9e-05,19.94506]
[1778718337092,37.57,79502.18,0.0,-0.18116,9e-05,19.96199]
[1778718342092,37.57,79500.28,0.0,-0.18135,9e-05,19.97438]
[1778718342273,37.57,79500.28,0.0,-0.18135,9e-05,19.97438]
[1778718342773,37.57,79491.97,0.0,-0.18212,9e-05,20.0255]
[1778718347821,37.58,79492.83,0.0,-0.18204,9e-05,20.02068]
[1778718353648,37.58,79494.54,0.0,-0.1819,9e-05,20.01103]
[1778718355598,37.58,79493.74,0.0,-0.18197,9e-05,20.01603]
[1778718355767,37.58,79491.64,0.0,-0.18217,9e-05,20.029]
[1778718361704,37.58,79486.47,0.0,-0.18266,9e-05,20.06158]
[1778718366739,37.58,79484.3,0.0,-0.18288,9e-05,20.07559]
[1778718371786,37.58,79472.24,0.0,-0.18401,9e-05,20.15]
[1778718376819,37.58,79473.58,0.0,-0.18389,9e-05,20.14194]
[1778718381854,37.58,79482.03,0.0,-0.1831,9e-05,20.09037]
[1778718383148,37.58,79481.9,0.0,-0.18311,9e-05,20.09125]
[1778718383868,37.58,79481.9,0.0,-0.18311,9e-05,20.09132]
[1778718385147,37.58,79479.2,0.0,-0.18337,9e-05,20.10793]
[1778718390918,37.59,79479.05,0.0,-0.18339,9e-05,20.10914]
[1778718395953,37.59,79477.76,0.0,-0.18348,9e-05,20.1135]
[1778718400988,37.59,79479.02,0.0,-0.18337,9e-05,20.10607]
[1778718408416,37.59,79480.03,0.0,-0.18328,9e-05,20.10028]
[1778718414951,37.59,79481.65,0.0,-0.18314,9e-05,20.09103]
[1778718420121,37.59,79481.44,0.0,-0.18317,9e-05,20.0929]
[1778718427170,37.59,79482.0,0.0,-0.18313,9e-05,20.09021]
[1778718433350,37.59,79481.11,0.0,-0.18322,9e-05,20.0961]
[1778718439258,37.59,79473.22,0.0,-0.18396,9e-05,20.1448]
[1778718444291,37.59,79472.44,0.0,-0.18403,9e-05,20.14947]
[1778718449326,37.59,79474.54,0.0,-0.18383,9e-05,20.13647]
[1778718454361,37.59,79476.1,0.0,-0.18366,9e-05,20.12303]
[1778718459398,37.59,79477.22,0.0,-0.18355,9e-05,20.11601]
[1778718464942,37.59,79475.88,0.0,-0.18368,9e-05,20.12408]
[1778718471480,37.59,79477.28,0.0,-0.18354,9e-05,20.1149]
[1778718476515,37.59,79479.41,0.0,-0.18333,9e-05,20.10135]
[1778718480392,37.59,79480.56,0.0,-0.18322,9e-05,20.09399]
[1778718485579,37.59,79475.07,0.0,-0.18372,9e-05,20.12691]
[1778718492636,37.59,79474.53,0.0,-0.18376,9e-05,20.12929]
[1778718497663,37.58,79471.37,0.0,-0.18405,9e-05,20.14817]
[1778718502671,37.58,79470.49,0.0,-0.18413,9e-05,20.15348]
[1778718507921,37.58,79463.26,0.0,-0.1848,9e-05,20.19751]
[1778718508253,37.58,79463.26,0.0,-0.1848,9e-05,20.19751]
[1778718513975,37.58,79456.68,0.0,-0.18539,9e-05,20.23384]
[1778718520826,37.58,79454.13,0.0,-0.18563,9e-05,20.24937]
[1778718527147,37.58,79448.82,0.0,-0.18613,9e-05,20.28177]
[1778718531287,37.58,79445.24,0.0,-0.18646,9e-05,20.30311]
[1778718532279,37.58,79445.24,0.0,-0.18646,9e-05,20.30311]
[1778718538226,37.58,79440.4,0.0,-0.18691,9e-05,20.33216]
[1778718547008,37.58,79432.61,0.0,-0.18763,9e-05,20.37856]
[1778718547912,37.58,79432.61,0.0,-0.18763,9e-05,20.37856]
[1778718548124,37.58,79432.61,0.0,-0.18763,9e-05,20.37856]
[1778718548465,37.58,79433.97,0.0,-0.1875,9e-05,20.37016]
[1778718549232,37.58,79433.97,0.0,-0.1875,9e-05,20.37016]
[1778718549022,37.58,79433.97,0.0,-0.1875,9e-05,20.37005]
[1778718550686,37.58,79441.14,0.0,-0.18682,9e-05,20.32621]
[1778718556075,37.58,79447.17,0.0,-0.18625,9e-05,20.2891]
[1778718561074,37.58,79448.35,0.0,-0.18613,9e-05,20.28178]
[1778718562981,37.58,79445.57,0.0,-0.1864,9e-05,20.2987]
[1778718568157,37.58,79447.0,0.0,-0.18625,9e-05,20.28957]
[1778718573195,37.57,79452.0,0.0,-0.18576,9e-05,20.255]
[1778718578229,37.57,79454.73,0.0,-0.1855,9e-05,20.23823]
[1778718583266,37.57,79453.32,0.0,-0.18563,9e-05,20.24674]
[1778718587667,37.57,79452.92,0.0,-0.18566,9e-05,20.24896]
[1778718588275,37.57,79451.76,0.0,-0.18577,9e-05,20.25599]
[1778718593296,37.57,79448.59,0.0,-0.18607,9e-05,20.27511]
[1778718598311,37.57,79446.97,0.0,-0.18621,9e-05,20.28472]
[1778718603883,37.57,79451.19,0.0,-0.18581,9e-05,20.25862]
[1778718604740,37.57,79460.53,0.0,-0.18493,9e-05,20.20153]
[1778718604743,37.57,79460.53,0.0,-0.18493,9e-05,20.20153]
[1778718605256,37.57,79464.26,0.0,-0.18459,9e-05,20.17877]
[1778718608088,37.57,79473.79,0.0,-0.1837,9e-05,20.12062]
[1778718613479,37.57,79476.08,0.0,-0.18349,9e-05,20.10727]
[1778718618516,37.58,79482.83,0.0,-0.18288,9e-05,20.06678]
[1778718624351,37.58,79483.99,0.0,-0.18278,9e-05,20.06036]
[1778718624353,37.58,79483.99,0.0,-0.18278,9e-05,20.06036]
[1778718624376,37.58,79483.99,0.0,-0.18278,9e-05,20.06036]
[1778718624400,37.58,79491.69,0.0,-0.18206,9e-05,20.01317]
[1778718624884,37.58,79491.69,0.0,-0.18206,9e-05,20.01317]
[1778718624935,37.58,79491.69,0.0,-0.18206,9e-05,20.01317]
[1778718624985,37.58,79494.04,0.0,-0.18184,9e-05,19.99882]
[1778718626421,37.58,79494.04,0.0,-0.18185,9e-05,19.9989]
[1778718626574,37.58,79496.53,0.0,-0.18162,9e-05,19.9837]
[1778718627691,37.58,79496.53,0.0,-0.18162,9e-05,19.9837]
[1778718627701,37.58,79496.53,0.0,-0.18162,9e-05,19.9837]
[1778718627720,37.58,79496.47,0.0,-0.18162,9e-05,19.98416]
[1778718631077,37.58,79497.06,0.0,-0.18157,9e-05,19.98043]
[1778718631218,37.58,79499.97,0.0,-0.18127,9e-05,19.95875]
[1778718635454,37.58,79501.36,0.0,-0.18114,9e-05,19.95002]
[1778718635605,37.58,79501.36,0.0,-0.18114,9e-05,19.95002]
[1778718636227,37.58,79501.36,0.0,-0.18114,9e-05,19.95002]
[1778718636243,37.58,79501.36,0.0,-0.18114,9e-05,19.95002]
[1778718636326,37.58,79501.36,0.0,-0.18114,9e-05,19.95002]
[1778718636367,37.58,79501.36,0.0,-0.18114,9e-05,19.95002]
[1778718636311,37.58,79511.62,0.0,-0.18019,9e-05,19.88696]
[1778718636415,37.58,79511.62,0.0,-0.18019,9e-05,19.88696]
[1778718636436,37.58,79511.62,0.0,-0.18019,9e-05,19.88696]
[1778718636476,37.58,79511.62,0.0,-0.18019,9e-05,19.88696]
[1778718636503,37.58,79511.62,0.0,-0.18019,9e-05,19.88696]
[1778718636581,37.58,79511.62,0.0,-0.18019,9e-05,19.88696]
[1778718636631,37.58,79511.62,0.0,-0.18019,9e-05,19.88696]
[1778718636662,37.58,79511.62,0.0,-0.18019,9e-05,19.88696]
[1778718637106,37.58,79511.62,0.0,-0.18019,9e-05,19.88696]
[1778718637178,37.58,79511.62,0.0,-0.18019,9e-05,19.88696]
[1778718637274,37.58,79511.62,0.0,-0.18019,9e-05,19.88696]
[1778718637298,37.58,79511.62,0.0,-0.18019,9e-05,19.88696]
[1778718637289,37.58,79523.83,0.0,-0.17907,9e-05,19.81197]
[1778718637442,37.58,79523.83,0.0,-0.17907,9e-05,19.81197]
[1778718637473,37.58,79523.83,0.0,-0.17907,9e-05,19.81197]
[1778718637547,37.58,79523.83,0.0,-0.17907,9e-05,19.81197]
[1778718637562,37.58,79523.83,0.0,-0.17907,9e-05,19.81197]
[1778718637652,37.58,79523.83,0.0,-0.17907,9e-05,19.81197]
[1778718637677,37.58,79523.83,0.0,-0.17907,9e-05,19.81197]
[1778718638198,37.58,79523.83,0.0,-0.17907,9e-05,19.81197]
[1778718638220,37.58,79523.83,0.0,-0.17907,9e-05,19.81197]
[1778718638303,37.58,79523.83,0.0,-0.17907,9e-05,19.81197]
[1778718638337,37.58,79523.83,0.0,-0.17907,9e-05,19.81197]
[1778718638293,37.58,79523.67,0.0,-0.17908,9e-05,19.81295]
[1778718638430,37.58,79523.67,0.0,-0.17908,9e-05,19.81295]
[1778718638453,37.58,79523.67,0.0,-0.17908,9e-05,19.81295]
[1778718638534,37.58,79523.67,0.0,-0.17908,9e-05,19.81295]
[1778718638542,37.58,79523.67,0.0,-0.17908,9e-05,19.81295]
[1778718638757,37.58,79523.67,0.0,-0.17908,9e-05,19.81295]
[1778718638781,37.58,79523.67,0.0,-0.17908,9e-05,19.81295]
[1778718639155,37.58,79523.67,0.0,-0.17908,9e-05,19.81295]
[1778718639192,37.58,79523.67,0.0,-0.17908,9e-05,19.81295]
[1778718639204,37.58,79523.12,0.0,-0.17913,9e-05,19.81646]
[1778718642845,37.58,79516.63,0.0,-0.17974,9e-05,19.85676]
[1778718642966,37.58,79516.63,0.0,-0.17974,9e-05,19.85676]
[1778718643118,37.58,79513.15,0.0,-0.18006,9e-05,19.87827]
[1778718644855,37.58,79513.15,0.0,-0.18006,9e-05,19.87838]
[1778718645307,37.58,79507.67,0.0,-0.18057,9e-05,19.91214]
[1778718648938,37.58,79507.74,0.0,-0.18056,9e-05,19.9119]
[1778718648943,37.58,79507.74,0.0,-0.18056,9e-05,19.9119]
[1778718648946,37.58,79507.74,0.0,-0.18056,9e-05,19.9119]
[1778718654826,37.58,79515.99,0.0,-0.17981,9e-05,19.86173]
[1778718660809,37.58,79511.44,0.0,-0.18024,9e-05,19.89051]
[1778718665844,37.58,79509.99,0.0,-0.18038,9e-05,19.89992]
[1778718670879,37.58,79509.01,0.0,-0.18048,9e-05,19.90643]
[1778718676081,37.59,79508.14,0.0,-0.18057,9e-05,19.91207]
[1778718677618,37.59,79510.08,0.0,-0.18039,9e-05,19.90035]
[1778718678094,37.59,79517.65,0.0,-0.17969,9e-05,19.85399]
[1778718679669,37.59,79517.65,0.0,-0.17969,9e-05,19.85412]
[1778718679954,37.59,79512.18,0.0,-0.1802,9e-05,19.88783]
[1778718685179,37.59,79512.4,0.0,-0.18019,9e-05,19.88686]
[1778718690086,37.59,79516.1,0.0,-0.17985,9e-05,19.86458]
[1778718693488,37.59,79515.9,0.0,-0.17985,9e-05,19.86208]
[1778718694077,37.59,79515.9,0.0,-0.17985,9e-05,19.86208]
[1778718696119,37.59,79522.85,0.0,-0.17921,9e-05,19.81946]
[1778718702112,37.59,79523.7,0.0,-0.17914,9e-05,19.81472]
[1778718707195,37.59,79530.62,0.0,-0.1785,9e-05,19.77242]
[1778718713188,37.59,79528.15,0.0,-0.17874,9e-05,19.78802]
[1778718716259,37.59,79528.13,0.0,-0.17874,9e-05,19.78836]
[1778718721309,37.59,79519.71,0.0,-0.17953,9e-05,19.84079]
[1778718722066,37.59,79522.11,0.0,-0.17931,9e-05,19.82616]
[1778718727286,37.6,79528.05,0.0,-0.17877,9e-05,19.79063]
[1778718730011,37.6,79531.71,0.0,-0.17844,9e-05,19.76849]
[1778718732934,37.6,79539.66,0.0,-0.17772,9e-05,19.71978]
[1778718732942,37.6,79539.66,0.0,-0.17772,9e-05,19.71978]
[1778718733329,37.6,79539.56,0.0,-0.17773,9e-05,19.72048]
[1778718735532,37.6,79551.15,0.0,-0.17667,9e-05,19.64927]
[1778718741099,37.6,79556.24,0.0,-0.17622,9e-05,19.61826]
[1778718746420,37.6,79551.63,0.0,-0.17664,9e-05,19.64707]
[1778718751455,37.6,79554.46,0.0,-0.17636,9e-05,19.62617]
[1778718756490,37.6,79557.03,0.0,-0.17614,9e-05,19.61082]
[1778718761526,37.6,79559.04,0.0,-0.17596,9e-05,19.59894]
[1778718766561,37.6,79561.98,0.0,-0.17571,9e-05,19.58165]
[1778718771770,37.61,79566.51,0.0,-0.1753,9e-05,19.55442]
[1778718777039,37.61,79571.31,0.0,-0.17488,9e-05,19.52584]
[1778718777678,37.61,79567.75,0.0,-0.17521,9e-05,19.54798]
[1778718778414,37.61,79560.3,0.0,-0.17589,9e-05,19.59406]
[1778718782078,37.61,79547.55,0.0,-0.17705,9e-05,19.67297]
[1778718785645,37.61,79552.16,0.0,-0.17663,9e-05,19.64469]
[1778718786109,37.61,79552.16,0.0,-0.17663,9e-05,19.64469]
[1778718786511,37.61,79555.02,0.0,-0.17637,9e-05,19.62709]
[1778718790730,37.61,79567.39,0.0,-0.17526,9e-05,19.55132]
[1778718795957,37.61,79570.12,0.0,-0.17502,9e-05,19.53534]
[1778718799042,37.61,79570.12,0.0,-0.17502,9e-05,19.53554]
[1778718799538,37.61,79570.12,0.0,-0.17502,9e-05,19.53554]
[1778718799598,37.61,79569.8,0.0,-0.17506,9e-05,19.53791]
[1778718799763,37.61,79569.8,0.0,-0.17506,9e-05,19.53791]
[1778718801033,37.62,79575.12,0.0,-0.17458,9e-05,19.50531]
[1778718801038,37.62,79575.12,0.0,-0.17458,9e-05,19.50531]
[1778718801134,37.62,79580.92,0.0,-0.17406,9e-05,19.46961]
[1778718804929,37.62,79581.47,0.0,-0.17401,9e-05,19.4666]
[1778718806522,37.62,79581.27,0.0,-0.17403,9e-05,19.46797]
[1778718806542,37.62,79579.67,0.0,-0.17418,9e-05,19.47798]
[1778718811877,37.62,79572.36,0.0,-0.17482,9e-05,19.51984]
[1778718816912,37.62,79571.61,0.0,-0.17489,9e-05,19.52454]
[1778718821815,37.62,79568.41,0.0,-0.17518,9e-05,19.54432]
[1778718823819,37.62,79561.07,0.0,-0.17585,9e-05,19.58985]
[1778718824552,37.62,79558.93,0.0,-0.17605,9e-05,19.60316]
[1778718826960,37.62,79552.93,0.0,-0.1766,9e-05,19.64032]
[1778718826983,37.62,79552.93,0.0,-0.1766,9e-05,19.64041]
[1778718827757,37.62,79552.93,0.0,-0.1766,9e-05,19.64041]
[1778718829013,37.62,79557.31,0.0,-0.1762,9e-05,19.61354]
[1778718829428,37.62,79557.98,0.0,-0.17614,9e-05,19.60948]
[1778718834452,37.62,79561.2,0.0,-0.17586,9e-05,19.59024]
[1778718840073,37.62,79559.75,0.0,-0.176,9e-05,19.6001]
[1778718845111,37.63,79567.24,0.0,-0.17534,9e-05,19.55484]
[1778718849384,37.63,79567.4,0.0,-0.17533,9e-05,19.55451]
[1778718849589,37.63,79567.4,0.0,-0.17533,9e-05,19.55451]
[1778718849594,37.63,79568.09,0.0,-0.17527,9e-05,19.55049]
[1778718851115,37.63,79568.09,0.0,-0.17528,9e-05,19.55072]
[1778718851517,37.63,79568.09,0.0,-0.17528,9e-05,19.55072]
[1778718853643,37.63,79575.13,0.0,-0.17464,9e-05,19.50761]
[1778718853652,37.63,79585.38,0.0,-0.17372,9e-05,19.44455]
[1778718853671,37.63,79585.38,0.0,-0.17372,9e-05,19.44455]
[1778718854203,37.63,79585.38,0.0,-0.17372,9e-05,19.44455]
[1778718856278,37.63,79585.38,0.0,-0.17372,9e-05,19.44467]
[1778718857677,37.63,79585.09,0.0,-0.17375,9e-05,19.44669]
[1778718857695,37.63,79585.09,0.0,-0.17375,9e-05,19.44669]
[1778718857726,37.63,79585.09,0.0,-0.17375,9e-05,19.44669]
[1778718858202,37.63,79581.81,0.0,-0.17405,9e-05,19.46703]
[1778718859704,37.63,79580.82,0.0,-0.17414,9e-05,19.47322]
[1778718859708,37.63,79580.82,0.0,-0.17414,9e-05,19.47322]
[1778718859736,37.63,79580.82,0.0,-0.17414,9e-05,19.47322]
[1778718859750,37.63,79580.82,0.0,-0.17414,9e-05,19.47322]
[1778718860647,37.63,79576.35,0.0,-0.17454,9e-05,19.50084]
[1778718861744,37.63,79575.67,0.0,-0.17461,9e-05,19.5051]
[1778718861760,37.63,79575.67,0.0,-0.17461,9e-05,19.5051]
[1778718861768,37.63,79575.67,0.0,-0.17461,9e-05,19.5051]
[1778718861783,37.63,79575.67,0.0,-0.17461,9e-05,19.5051]
[1778718862230,37.63,79575.67,0.0,-0.17461,9e-05,19.50515]
[1778718863799,37.63,79575.47,0.0,-0.17463,9e-05,19.50647]
[1778718863832,37.63,79575.47,0.0,-0.17463,9e-05,19.50647]
[1778718864244,37.63,79574.36,0.0,-0.17473,9e-05,19.51334]
[1778718865842,37.63,79572.95,0.0,-0.17485,9e-05,19.52202]
[1778718865861,37.63,79572.95,0.0,-0.17485,9e-05,19.52202]
[1778718866455,37.63,79572.37,0.0,-0.17491,9e-05,19.52562]
[1778718867899,37.63,79572.37,0.0,-0.17491,9e-05,19.52564]
[1778718867919,37.63,79572.37,0.0,-0.17491,9e-05,19.52564]
[1778718868274,37.63,79572.38,0.0,-0.17491,9e-05,19.5256]
[1778718869965,37.63,79572.18,0.0,-0.17492,9e-05,19.52685]
[1778718869985,37.63,79572.18,0.0,-0.17492,9e-05,19.52685]
[1778718870285,37.63,79571.82,0.0,-0.17496,9e-05,19.52908]
[1778718871977,37.63,79571.19,0.0,-0.17499,9e-05,19.52921]
[1778718871990,37.63,79571.19,0.0,-0.17499,9e-05,19.52921]
[1778718872300,37.63,79570.82,0.0,-0.17502,9e-05,19.5315]
[1778718874023,37.63,79570.04,0.0,-0.17509,9e-05,19.53631]
[1778718874060,37.63,79570.04,0.0,-0.17509,9e-05,19.53631]
[1778718874313,37.63,79570.11,0.0,-0.17509,9e-05,19.53588]
[1778718876062,37.63,79569.98,0.0,-0.1751,9e-05,19.53669]
[1778718876627,37.63,79569.99,0.0,-0.1751,9e-05,19.53663]
[1778718881630,37.63,79569.61,0.0,-0.17513,9e-05,19.53901]
[1778718886301,37.63,79569.14,0.0,-0.17518,9e-05,19.54192]
[1778718887244,37.63,79568.61,0.0,-0.17522,9e-05,19.54519]
[1778718888352,37.63,79568.61,0.0,-0.17522,9e-05,19.54519]
[1778718888361,37.63,79568.61,0.0,-0.17522,9e-05,19.54519]
[1778718888387,37.63,79568.61,0.0,-0.17522,9e-05,19.54519]
[1778718888415,37.63,79570.79,0.0,-0.17503,9e-05,19.53177]
[1778718890389,37.63,79570.79,0.0,-0.17503,9e-05,19.53179]
[1778718890404,37.63,79570.79,0.0,-0.17503,9e-05,19.53179]
[1778718890422,37.63,79570.79,0.0,-0.17503,9e-05,19.53179]
[1778718890453,37.63,79570.84,0.0,-0.17502,9e-05,19.53151]
[1778718892449,37.63,79570.84,0.0,-0.17502,9e-05,19.53152]
[1778718892471,37.63,79570.84,0.0,-0.17502,9e-05,19.53152]
[1778718892573,37.63,79571.56,0.0,-0.17496,9e-05,19.52711]
[1778718894500,37.63,79571.56,0.0,-0.17496,9e-05,19.52713]
[1778718894533,37.63,79571.56,0.0,-0.17496,9e-05,19.52713]
[1778718894601,37.63,79571.58,0.0,-0.17496,9e-05,19.52702]
[1778718896567,37.63,79571.58,0.0,-0.17496,9e-05,19.52704]
[1778718896590,37.63,79571.58,0.0,-0.17496,9e-05,19.52704]
[1778718896594,37.63,79576.32,0.0,-0.17453,9e-05,19.49787]
[1778718898597,37.63,79576.32,0.0,-0.17453,9e-05,19.49781]
[1778718898628,37.63,79576.32,0.0,-0.17453,9e-05,19.49781]
[1778718898681,37.63,79578.76,0.0,-0.17431,9e-05,19.48274]
[1778718900632,37.63,79578.76,0.0,-0.17431,9e-05,19.48272]
[1778718900647,37.63,79578.76,0.0,-0.17431,9e-05,19.48272]
[1778718900659,37.63,79578.76,0.0,-0.17431,9e-05,19.48272]
[1778718900704,37.63,79578.76,0.0,-0.17431,9e-05,19.48272]
[1778718900682,37.63,79578.86,0.0,-0.1743,9e-05,19.48208]
[1778718902693,37.63,79578.86,0.0,-0.1743,9e-05,19.48206]
[1778718902726,37.63,79579.81,0.0,-0.17421,9e-05,19.4762]
[1778718903519,37.63,79577.24,0.0,-0.17444,9e-05,19.49201]
[1778718904708,37.63,79577.24,0.0,-0.17444,9e-05,19.49201]
[1778718904713,37.63,79576.67,0.0,-0.1745,9e-05,19.49552]
[1778718904734,37.63,79576.67,0.0,-0.1745,9e-05,19.49552]
[1778718905033,37.63,79576.67,0.0,-0.1745,9e-05,19.49552]
[1778718905535,37.63,79576.42,0.0,-0.17452,9e-05,19.49704]
[1778718906771,37.63,79571.56,0.0,-0.17496,9e-05,19.52694]
[1778718906802,37.63,79571.56,0.0,-0.17496,9e-05,19.52694]
[1778718907566,37.63,79568.53,0.0,-0.17523,9e-05,19.54553]
[1778718908801,37.63,79568.53,0.0,-0.17523,9e-05,19.54544]
[1778718908836,37.63,79568.53,0.0,-0.17523,9e-05,19.54544]
[1778718909561,37.63,79567.87,0.0,-0.17529,9e-05,19.54941]
[1778718910843,37.63,79567.71,0.0,-0.1753,9e-05,19.55029]
[1778718910884,37.63,79567.71,0.0,-0.1753,9e-05,19.55029]
[1778718911575,37.63,79566.92,0.0,-0.17537,9e-05,19.55505]
[1778718912902,37.63,79566.04,0.0,-0.17545,9e-05,19.56036]
[1778718912936,37.63,79566.04,0.0,-0.17545,9e-05,19.56036]
[1778718913589,37.63,79566.33,0.0,-0.17542,9e-05,19.55846]
[1778718914925,37.63,79566.16,0.0,-0.17543,9e-05,19.55939]
[1778718914953,37.63,79566.16,0.0,-0.17543,9e-05,19.55939]
[1778718915603,37.63,79564.94,0.0,-0.17554,9e-05,19.56678]
[1778718916954,37.63,79564.2,0.0,-0.17561,9e-05,19.57121]
[1778718917006,37.63,79564.2,0.0,-0.17561,9e-05,19.57121]
[1778718917618,37.63,79564.49,0.0,-0.17558,9e-05,19.56929]
[1778718919007,37.63,79564.49,0.0,-0.17558,9e-05,19.56929]
[1778718919041,37.63,79564.49,0.0,-0.17558,9e-05,19.56929]
[1778718919633,37.63,79564.48,0.0,-0.17558,9e-05,19.56909]
[1778718921032,37.63,79564.48,0.0,-0.17558,9e-05,19.56909]
[1778718921050,37.63,79564.48,0.0,-0.17558,9e-05,19.56909]
[1778718921701,37.63,79564.29,0.0,-0.17559,9e-05,19.56987]
[1778718923058,37.63,79564.29,0.0,-0.17559,9e-05,19.56987]
[1778718923097,37.63,79564.29,0.0,-0.17559,9e-05,19.56987]
[1778718923111,37.63,79564.29,0.0,-0.17559,9e-05,19.56987]
[1778718923168,37.63,79564.29,0.0,-0.17559,9e-05,19.56987]
[1778718923660,37.63,79564.29,0.0,-0.17559,9e-05,19.56975]
[1778718925120,37.63,79564.38,0.0,-0.17558,9e-05,19.56907]
[1778718925142,37.63,79564.38,0.0,-0.17558,9e-05,19.56907]
[1778718925673,37.63,79564.65,0.0,-0.17555,9e-05,19.56729]
[1778718927155,37.63,79564.79,0.0,-0.17554,9e-05,19.56632]
[1778718927189,37.63,79564.79,0.0,-0.17554,9e-05,19.56632]
[1778718927687,37.63,79565.29,0.0,-0.17549,9e-05,19.56313]
[1778718929196,37.63,79564.93,0.0,-0.17552,9e-05,19.56525]
[1778718929229,37.63,79564.93,0.0,-0.17552,9e-05,19.56525]
[1778718929429,37.63,79564.93,0.0,-0.17552,9e-05,19.56525]
[1778718929455,37.63,79564.93,0.0,-0.17552,9e-05,19.56525]
[1778718929701,37.63,79565.18,0.0,-0.1755,9e-05,19.56361]
[1778718931263,37.63,79565.66,0.0,-0.17545,9e-05,19.56057]
[1778718931719,37.63,79562.42,0.0,-0.17572,9e-05,19.57687]
[1778718933500,37.63,79562.35,0.0,-0.17573,9e-05,19.5773]
[1778718933507,37.63,79562.35,0.0,-0.17573,9e-05,19.5773]
[1778718933732,37.63,79554.77,0.0,-0.17642,9e-05,19.62398]
[1778718935358,37.63,79553.86,0.0,-0.1765,9e-05,19.62957]
[1778718935384,37.63,79553.86,0.0,-0.1765,9e-05,19.62957]
[1778718935743,37.63,79552.57,0.0,-0.17662,9e-05,19.63746]
[1778718937387,37.63,79552.33,0.0,-0.17664,9e-05,19.63893]
[1778718937426,37.63,79552.33,0.0,-0.17664,9e-05,19.63893]
[1778718937479,37.63,79552.33,0.0,-0.17664,9e-05,19.63887]
[1778718939447,37.63,79552.33,0.0,-0.17664,9e-05,19.63887]
[1778718939456,37.63,79552.33,0.0,-0.17664,9e-05,19.63887]
[1778718939504,37.63,79552.33,0.0,-0.17664,9e-05,19.63887]
[1778718939557,37.63,79554.95,0.0,-0.1764,9e-05,19.62263]
[1778718940233,37.63,79554.95,0.0,-0.1764,9e-05,19.62263]
[1778718941384,37.63,79555.23,0.0,-0.17637,9e-05,19.62084]
[1778718941390,37.63,79555.23,0.0,-0.17637,9e-05,19.62084]
[1778718941401,37.63,79555.23,0.0,-0.17637,9e-05,19.62084]
[1778718941475,37.63,79556.76,0.0,-0.17623,9e-05,19.61139]
[1778718943547,37.63,79556.76,0.0,-0.17623,9e-05,19.61139]
[1778718943588,37.63,79556.76,0.0,-0.17623,9e-05,19.61139]
[1778718943689,37.62,79563.46,0.0,-0.17562,9e-05,19.56994]
[1778718947632,37.62,79561.39,0.0,-0.1758,9e-05,19.58226]
[1778718947717,37.62,79558.43,0.0,-0.17607,9e-05,19.60032]
[1778718947781,37.62,79558.43,0.0,-0.17607,9e-05,19.60032]
[1778718947834,37.62,79558.43,0.0,-0.17607,9e-05,19.60032]
[1778718947835,37.62,79558.43,0.0,-0.17607,9e-05,19.60015]
[1778718952058,37.62,79560.88,0.0,-0.17584,9e-05,19.58456]
[1778718953064,37.62,79562.03,0.0,-0.17573,9e-05,19.57732]
[1778718953696,37.62,79562.03,0.0,-0.17573,9e-05,19.57732]
[1778718953700,37.62,79562.03,0.0,-0.17573,9e-05,19.57732]
[1778718953729,37.62,79562.03,0.0,-0.17573,9e-05,19.57718]
[1778718960919,37.62,79563.37,0.0,-0.17559,9e-05,19.568]
[1778718964845,37.62,79563.71,0.0,-0.17556,9e-05,19.56556]
[1778718965979,37.62,79559.59,0.0,-0.17593,9e-05,19.59081]
[1778718971999,37.62,79556.67,0.0,-0.17618,9e-05,19.60768]
[1778718977234,37.61,79556.04,0.0,-0.17623,9e-05,19.61078]
[1778718978163,37.61,79556.04,0.0,-0.17623,9e-05,19.61078]
[1778718978197,37.61,79556.04,0.0,-0.17623,9e-05,19.61078]
[1778718978269,37.61,79556.04,0.0,-0.17623,9e-05,19.61078]
[1778718980263,37.61,79555.94,0.0,-0.17623,9e-05,19.61108]
[1778718982791,37.61,79554.75,0.0,-0.17634,9e-05,19.61842]
[1778718984343,37.61,79554.75,0.0,-0.17634,9e-05,19.61842]
[1778718989951,37.61,79562.17,0.0,-0.17567,9e-05,19.57291]
[1778718995016,37.61,79564.17,0.0,-0.17547,9e-05,19.55702]
[1778719000194,37.61,79571.73,0.0,-0.17477,9e-05,19.50995]
[1778719005229,37.61,79574.72,0.0,-0.1745,9e-05,19.49113]
[1778719010267,37.61,79574.69,0.0,-0.1745,9e-05,19.49108]
[1778719015309,37.61,79577.13,0.0,-0.17427,9e-05,19.47586]
[1778719020340,37.61,79575.75,0.0,-0.1744,9e-05,19.48431]
[1778719025369,37.61,79573.24,0.0,-0.17462,9e-05,19.49963]
[1778719030405,37.61,79572.34,0.0,-0.1747,9e-05,19.50494]
[1778719033393,37.61,79572.16,0.0,-0.17472,9e-05,19.50594]
[1778719039468,37.61,79573.49,0.0,-0.17459,9e-05,19.49735]
[1778719044502,37.61,79575.88,0.0,-0.17437,9e-05,19.48241]
[1778719049536,37.61,79584.24,0.0,-0.17362,9e-05,19.43088]
[1778719054573,37.61,79580.37,0.0,-0.17394,9e-05,19.45103]
[1778719059608,37.61,79585.9,0.0,-0.17345,9e-05,19.41702]
[1778719064643,37.61,79586.33,0.0,-0.17341,9e-05,19.41474]
[1778719069679,37.61,79587.16,0.0,-0.17334,9e-05,19.40998]
[1778719074715,37.61,79587.94,0.0,-0.17328,9e-05,19.40557]
[1778719079749,37.61,79588.87,0.0,-0.1732,9e-05,19.40021]
[1778719084784,37.61,79588.31,0.0,-0.17325,9e-05,19.40394]
[1778719089819,37.61,79589.49,0.0,-0.17315,9e-05,19.39696]
[1778719094855,37.61,79587.05,0.0,-0.17338,9e-05,19.4123]
[1778719100899,37.61,79583.08,0.0,-0.17373,9e-05,19.4368]
[1778719101740,37.61,79583.08,0.0,-0.17373,9e-05,19.4368]
[1778719106940,37.61,79579.13,0.0,-0.17409,9e-05,19.46092]
[1778719111974,37.61,79578.76,0.0,-0.17409,9e-05,19.45918]
[1778719117009,37.61,79580.8,0.0,-0.1739,9e-05,19.44639]
[1778719118448,37.61,79580.8,0.0,-0.1739,9e-05,19.44639]
[1778719125069,37.61,79589.06,0.0,-0.17316,9e-05,19.39529]
[1778719129954,37.61,79584.92,0.0,-0.17353,9e-05,19.42078]
[1778719135136,37.61,79581.22,0.0,-0.17386,9e-05,19.44325]
[1778719140171,37.61,79581.68,0.0,-0.17381,9e-05,19.44013]
[1778719145207,37.61,79582.65,0.0,-0.17372,9e-05,19.43384]
[1778719150244,37.61,79582.96,0.0,-0.17369,9e-05,19.43159]
[1778719155278,37.61,79583.01,0.0,-0.17368,9e-05,19.43091]
[1778719161322,37.61,79583.28,0.0,-0.17365,9e-05,19.42876]
[1778719167362,37.61,79583.64,0.0,-0.17361,9e-05,19.42603]
[1778719170301,37.61,79582.08,0.0,-0.17375,9e-05,19.43547]
[1778719170547,37.61,79582.08,0.0,-0.17375,9e-05,19.43547]
[1778719170611,37.61,79569.76,0.0,-0.17486,9e-05,19.51131]
[1778719173404,37.6,79556.35,0.0,-0.17604,9e-05,19.58975]
[1778719174638,37.6,79556.35,0.0,-0.17604,9e-05,19.58975]
[1778719174647,37.6,79553.32,0.0,-0.17632,9e-05,19.60826]
[1778719179732,37.6,79562.01,0.0,-0.17552,9e-05,19.55416]
[1778719179895,37.6,79562.01,0.0,-0.17552,9e-05,19.55416]
[1778719179908,37.6,79562.01,0.0,-0.17552,9e-05,19.55405]
[1778719180763,37.6,79562.01,0.0,-0.17552,9e-05,19.55405]
[1778719186381,37.6,79572.35,0.0,-0.17458,9e-05,19.48997]
[1778719192538,37.6,79569.45,0.0,-0.17484,9e-05,19.50795]
[1778719197574,37.6,79575.14,0.0,-0.17432,9e-05,19.47271]
[1778719200865,37.6,79575.16,0.0,-0.17432,9e-05,19.47252]
[1778719203209,37.6,79575.12,0.0,-0.17432,9e-05,19.4725]
[1778719208856,37.6,79576.27,0.0,-0.17421,9e-05,19.46511]
[1778719214033,37.6,79578.64,0.0,-0.174,9e-05,19.45027]
[1778719214528,37.6,79578.64,0.0,-0.174,9e-05,19.45027]
[1778719215471,37.6,79583.04,0.0,-0.1736,9e-05,19.4231]
[1778719215494,37.6,79583.04,0.0,-0.1736,9e-05,19.4231]
[1778719215908,37.6,79589.18,0.0,-0.17305,9e-05,19.3852]
[1778719217514,37.6,79589.18,0.0,-0.17304,9e-05,19.38506]
[1778719217713,37.6,79588.49,0.0,-0.1731,9e-05,19.38924]
[1778719221307,37.6,79586.16,0.0,-0.17331,9e-05,19.40348]
[1778719221536,37.6,79586.16,0.0,-0.17331,9e-05,19.40348]
[1778719221610,37.6,79586.16,0.0,-0.17331,9e-05,19.40348]
[1778719221910,37.6,79587.53,0.0,-0.17319,9e-05,19.39505]
[1778719223645,37.6,79587.53,0.0,-0.17319,9e-05,19.39509]
[1778719223995,37.6,79589.53,0.0,-0.17301,9e-05,19.38281]
[1778719225697,37.6,79589.53,0.0,-0.17301,9e-05,19.38286]
[1778719230818,37.6,79584.98,0.0,-0.17343,9e-05,19.41143]
[1778719235852,37.6,79579.55,0.0,-0.17389,9e-05,19.44121]
[1778719237941,37.6,79579.53,0.0,-0.1739,9e-05,19.44135]
[1778719242150,37.6,79578.47,0.0,-0.17399,9e-05,19.44787]
[1778719247940,37.6,79573.47,0.0,-0.17444,9e-05,19.47852]
[1778719252975,37.6,79573.32,0.0,-0.17445,9e-05,19.47919]
[1778719258010,37.6,79571.53,0.0,-0.17461,9e-05,19.48997]
[1778719263048,37.6,79571.54,0.0,-0.1746,9e-05,19.4896]
[1778719268084,37.6,79573.15,0.0,-0.17445,9e-05,19.47932]
[1778719268554,37.6,79573.15,0.0,-0.17445,9e-05,19.47932]
[1778719268597,37.6,79573.15,0.0,-0.17445,9e-05,19.47932]
[1778719268779,37.6,79573.15,0.0,-0.17445,9e-05,19.47932]
[1778719270650,37.6,79567.31,0.0,-0.17498,9e-05,19.51527]
[1778719271647,37.6,79563.89,0.0,-0.17529,9e-05,19.53632]
[1778719272679,37.6,79564.55,0.0,-0.17523,9e-05,19.53216]
[1778719278153,37.59,79563.59,0.0,-0.1753,9e-05,19.53732]
[1778719283188,37.6,79556.77,0.0,-0.17593,9e-05,19.57958]
[1778719288257,37.6,79557.64,0.0,-0.17585,9e-05,19.57407]
[1778719289519,37.59,79558.24,0.0,-0.17579,9e-05,19.57028]
[1778719291015,37.59,79559.03,0.0,-0.17572,9e-05,19.56532]
[1778719296377,37.59,79567.48,0.0,-0.17492,9e-05,19.50927]
[1778719301548,37.59,79566.11,0.0,-0.17505,9e-05,19.51754]
[1778719303284,37.59,79566.56,0.0,-0.175,9e-05,19.51473]
[1778719309560,37.59,79569.35,0.0,-0.17475,9e-05,19.49766]
[1778719316421,37.59,79570.22,0.0,-0.17468,9e-05,19.49239]
[1778719321456,37.59,79570.85,0.0,-0.17462,9e-05,19.48855]
[1778719326892,37.59,79568.59,0.0,-0.17482,9e-05,19.50249]
[1778719327847,37.59,79567.93,0.0,-0.17488,9e-05,19.50654]
[1778719327936,37.59,79567.02,0.0,-0.17497,9e-05,19.51214]
[1778719338715,37.59,79567.2,0.0,-0.17495,9e-05,19.51099]
[1778719340152,37.59,79570.91,0.0,-0.17461,9e-05,19.48789]
[1778719340154,37.59,79570.91,0.0,-0.17461,9e-05,19.48789]
[1778719340137,37.59,79583.37,0.0,-0.17348,9e-05,19.41095]
[1778719341112,37.59,79585.57,0.0,-0.17329,9e-05,19.39738]
[1778719347642,37.59,79583.13,0.0,-0.17351,9e-05,19.41267]
[1778719352676,37.59,79582.37,0.0,-0.17355,9e-05,19.4137]
[1778719357712,37.59,79581.82,0.0,-0.17361,9e-05,19.41719]
[1778719362751,37.59,79580.22,0.0,-0.17375,9e-05,19.42712]
[1778719367785,37.59,79579.54,0.0,-0.17381,9e-05,19.43132]
[1778719369090,37.59,79579.54,0.0,-0.17381,9e-05,19.43132]
[1778719370709,37.59,79578.89,0.0,-0.17387,9e-05,19.43532]
[1778719372765,37.59,79577.67,0.0,-0.17398,9e-05,19.44284]
[1778719372859,37.59,79577.52,0.0,-0.17399,9e-05,19.44374]
[1778719378863,37.59,79577.85,0.0,-0.17396,9e-05,19.44167]
[1778719381367,37.59,79580.05,0.0,-0.17377,9e-05,19.42814]
[1778719382980,37.59,79580.05,0.0,-0.17377,9e-05,19.42816]
[1778719383110,37.59,79590.95,0.0,-0.17279,9e-05,19.36093]
[1778719388958,37.6,79598.03,0.0,-0.17216,9e-05,19.31769]
[1778719395002,37.6,79598.23,0.0,-0.17215,9e-05,19.31711]
[1778719400193,37.6,79598.19,0.0,-0.17216,9e-05,19.31801]
[1778719406080,37.6,79596.38,0.0,-0.17233,9e-05,19.33003]
[1778719411115,37.6,79596.72,0.0,-0.17229,9e-05,19.32486]
[1778719416150,37.6,79596.71,0.0,-0.1723,9e-05,19.32567]
[1778719421188,37.61,79597.02,0.0,-0.17228,9e-05,19.32458]
[1778719426222,37.61,79596.66,0.0,-0.17233,9e-05,19.32781]
[1778719431259,37.61,79596.74,0.0,-0.17234,9e-05,19.32817]
[1778719433232,37.61,79596.34,0.0,-0.17237,9e-05,19.33082]
[1778719435143,37.61,79594.55,0.0,-0.17254,9e-05,19.34203]
[1778719440508,37.61,79595.16,0.0,-0.1725,9e-05,19.33942]
[1778719446362,37.62,79598.6,0.0,-0.1722,9e-05,19.31926]
[1778719451443,37.62,79603.52,0.0,-0.17178,9e-05,19.28966]
[1778719451602,37.62,79603.52,0.0,-0.17178,9e-05,19.28966]
[1778719451776,37.62,79603.52,0.0,-0.17178,9e-05,19.28966]
[1778719451990,37.62,79603.52,0.0,-0.17178,9e-05,19.28966]
[1778719452031,37.62,79603.52,0.0,-0.17178,9e-05,19.28966]
[1778719452112,37.62,79603.52,0.0,-0.17178,9e-05,19.28966]
[1778719452160,37.62,79603.52,0.0,-0.17178,9e-05,19.28966]
[1778719452284,37.62,79603.52,0.0,-0.17178,9e-05,19.28966]
[1778719452229,37.62,79609.79,0.0,-0.17122,9e-05,19.25115]
[1778719452308,37.62,79609.79,0.0,-0.17122,9e-05,19.25115]
[1778719452830,37.62,79609.79,0.0,-0.17122,9e-05,19.25115]
[1778719452865,37.62,79609.79,0.0,-0.17122,9e-05,19.25115]
[1778719452893,37.62,79609.79,0.0,-0.17122,9e-05,19.25115]
[1778719452924,37.62,79609.79,0.0,-0.17122,9e-05,19.25115]
[1778719453040,37.62,79609.79,0.0,-0.17122,9e-05,19.25115]
[1778719453071,37.62,79609.79,0.0,-0.17122,9e-05,19.25115]
[1778719453141,37.62,79610.97,0.0,-0.17111,9e-05,19.24372]
[1778719455098,37.62,79610.97,0.0,-0.17111,9e-05,19.24362]
[1778719455128,37.62,79610.97,0.0,-0.17111,9e-05,19.24362]
[1778719455229,37.62,79610.98,0.0,-0.17111,9e-05,19.24347]
[1778719455855,37.62,79610.98,0.0,-0.17111,9e-05,19.24347]
[1778719455940,37.62,79610.8,0.0,-0.17112,9e-05,19.2445]
[1778719461008,37.62,79610.23,0.0,-0.17117,9e-05,19.24767]
[1778719462540,37.62,79618.31,0.0,-0.17045,9e-05,19.1976]
[1778719462623,37.62,79620.82,0.0,-0.17022,9e-05,19.182]
[1778719466617,37.62,79619.74,0.0,-0.17032,9e-05,19.18864]
[1778719466651,37.62,79620.36,0.0,-0.17026,9e-05,19.18479]
[1778719472280,37.62,79623.45,0.0,-0.16998,9e-05,19.16558]
[1778719472778,37.61,79623.5,0.0,-0.16996,9e-05,19.16142]
[1778719472803,37.61,79623.83,0.0,-0.16993,9e-05,19.15938]
[1778719475269,37.61,79623.83,0.0,-0.16993,9e-05,19.15934]
[1778719475493,37.61,79624.59,0.0,-0.16986,9e-05,19.15459]
[1778719475583,37.61,79624.59,0.0,-0.16986,9e-05,19.15459]
[1778719475594,37.61,79623.51,0.0,-0.16995,9e-05,19.16122]
[1778719480797,37.61,79613.21,0.0,-0.17086,9e-05,19.2244]
[1778719486647,37.61,79610.37,0.0,-0.17111,9e-05,19.24146]
[1778719490914,37.61,79617.03,0.0,-0.17051,9e-05,19.20018]
[1778719491259,37.61,79617.03,0.0,-0.17051,9e-05,19.20018]
[1778719491681,37.61,79617.57,0.0,-0.17046,9e-05,19.19676]
[1778719496813,37.61,79625.18,0.0,-0.16979,9e-05,19.14959]
[1778719502760,37.61,79632.38,0.0,-0.16915,9e-05,19.10516]
[1778719507793,37.61,79640.23,0.0,-0.16846,9e-05,19.05694]
[1778719512829,37.61,79642.0,0.0,-0.16831,9e-05,19.04634]
[1778719515813,37.61,79641.9,0.0,-0.16832,9e-05,19.04714]
[1778719516053,37.61,79641.9,0.0,-0.16832,9e-05,19.04714]
[1778719516070,37.61,79641.9,0.0,-0.16832,9e-05,19.04714]
[1778719516105,37.61,79641.9,0.0,-0.16832,9e-05,19.04714]
[1778719516247,37.61,79641.9,0.0,-0.16832,9e-05,19.04714]
[1778719516319,37.61,79643.78,0.0,-0.16815,9e-05,19.0356]
[1778719517923,37.61,79643.78,0.0,-0.16816,9e-05,19.03568]
[1778719517942,37.61,79643.78,0.0,-0.16816,9e-05,19.03568]
[1778719517961,37.61,79643.78,0.0,-0.16816,9e-05,19.03568]
[1778719518081,37.61,79643.78,0.0,-0.16816,9e-05,19.03568]
[1778719518151,37.61,79642.45,0.0,-0.16827,9e-05,19.044]
[1778719519957,37.61,79642.45,0.0,-0.16828,9e-05,19.0441]
[1778719519963,37.61,79642.45,0.0,-0.16828,9e-05,19.0441]
[1778719519993,37.61,79642.45,0.0,-0.16828,9e-05,19.0441]
[1778719520005,37.61,79642.28,0.0,-0.16829,9e-05,19.04524]
[1778719521111,37.61,79642.28,0.0,-0.16829,9e-05,19.04524]
[1778719521138,37.61,79642.28,0.0,-0.16829,9e-05,19.04524]
[1778719521199,37.61,79642.27,0.0,-0.16829,9e-05,19.04539]
[1778719524058,37.62,79642.11,0.0,-0.16831,9e-05,19.04653]
[1778719524092,37.62,79642.11,0.0,-0.16831,9e-05,19.04653]
[1778719524149,37.62,79642.91,0.0,-0.16824,9e-05,19.04166]
[1778719526092,37.62,79642.91,0.0,-0.16824,9e-05,19.04174]
[1778719526193,37.62,79641.21,0.0,-0.16839,9e-05,19.05233]
[1778719531964,37.62,79646.75,0.0,-0.16788,9e-05,19.01463]
[1778719537000,37.62,79646.56,0.0,-0.16791,9e-05,19.01636]
[1778719540311,37.62,79647.33,0.0,-0.16784,9e-05,19.01185]
[1778719540421,37.62,79647.29,0.0,-0.16785,9e-05,19.01222]
[1778719540428,37.62,79647.29,0.0,-0.16785,9e-05,19.01222]
[1778719541165,37.62,79647.29,0.0,-0.16785,9e-05,19.01222]
[1778719541228,37.62,79649.21,0.0,-0.16768,9e-05,19.00047]
[1778719542649,37.62,79649.21,0.0,-0.16768,9e-05,19.0006]
[1778719546590,37.62,79646.46,0.0,-0.16793,9e-05,19.01817]
[1778719547007,37.62,79646.46,0.0,-0.16793,9e-05,19.01817]
[1778719547230,37.62,79646.46,0.0,-0.16793,9e-05,19.01817]
[1778719547374,37.62,79646.46,0.0,-0.16793,9e-05,19.01817]
[1778719549723,37.62,79647.65,0.0,-0.16783,9e-05,19.0111]
[1778719549827,37.62,79647.65,0.0,-0.16783,9e-05,19.0111]
[1778719550686,37.62,79647.26,0.0,-0.16787,9e-05,19.01356]
[1778719554391,37.62,79645.93,0.0,-0.16799,9e-05,19.02189]
[1778719562176,37.62,79647.45,0.0,-0.16786,9e-05,19.01296]
[1778719567210,37.62,79647.14,0.0,-0.16789,9e-05,19.01528]
[1778719572247,37.62,79647.81,0.0,-0.16784,9e-05,19.01154]
[1778719576734,37.63,79654.21,0.0,-0.16728,9e-05,18.97247]
[1778719576847,37.63,79654.21,0.0,-0.16728,9e-05,18.97247]
[1778719577282,37.63,79654.21,0.0,-0.16728,9e-05,18.97263]
[1778719579436,37.63,79654.77,0.0,-0.16724,9e-05,18.96949]
[1778719579442,37.63,79654.77,0.0,-0.16724,9e-05,18.96949]
[1778719579525,37.63,79654.77,0.0,-0.16724,9e-05,18.96949]
[1778719580306,37.63,79653.2,0.0,-0.16738,9e-05,18.97936]
[1778719580640,37.63,79653.2,0.0,-0.16738,9e-05,18.97936]
[1778719581312,37.63,79653.28,0.0,-0.16737,9e-05,18.97902]
[1778719582011,37.63,79653.28,0.0,-0.16737,9e-05,18.97902]
[1778719582181,37.63,79653.28,0.0,-0.16737,9e-05,18.97902]
[1778719586219,37.63,79660.25,0.0,-0.16677,9e-05,18.93626]
[1778719587608,37.63,79664.15,0.0,-0.16643,9e-05,18.91231]
[1778719588363,37.63,79664.15,0.0,-0.16643,9e-05,18.91231]
[1778719592386,37.63,79667.05,0.0,-0.16615,9e-05,18.89089]
[1778719592397,37.63,79664.37,0.0,-0.16639,9e-05,18.90747]
[1778719597425,37.63,79657.87,0.0,-0.16697,9e-05,18.94816]
[1778719597716,37.63,79657.87,0.0,-0.16697,9e-05,18.94816]
[1778719597874,37.63,79657.87,0.0,-0.16697,9e-05,18.94816]
[1778719597912,37.63,79657.87,0.0,-0.16697,9e-05,18.94816]
[1778719598433,37.63,79660.98,0.0,-0.16669,9e-05,18.929]
[1778719599932,37.63,79664.83,0.0,-0.16635,9e-05,18.90501]
[1778719599956,37.63,79664.83,0.0,-0.16635,9e-05,18.90501]
[1778719600447,37.63,79665.26,0.0,-0.16632,9e-05,18.90231]
[1778719601994,37.63,79665.91,0.0,-0.16626,9e-05,18.89825]
[1778719602169,37.63,79666.34,0.0,-0.16622,9e-05,18.89559]
[1778719603519,37.63,79666.91,0.0,-0.16617,9e-05,18.89203]
[1778719603588,37.63,79662.11,0.0,-0.16659,9e-05,18.92169]
[1778719606118,37.63,79662.11,0.0,-0.16659,9e-05,18.92166]
[1778719606150,37.63,79653.61,0.0,-0.16734,9e-05,18.97448]
[1778719611720,37.63,79656.4,0.0,-0.1671,9e-05,18.95764]
[1778719617567,37.63,79660.81,0.0,-0.16672,9e-05,18.9308]
[1778719622615,37.63,79654.31,0.0,-0.16729,9e-05,18.97136]
[1778719627641,37.63,79648.48,0.0,-0.16781,9e-05,19.00753]
[1778719632676,37.63,79649.06,0.0,-0.16776,9e-05,19.00389]
[1778719634179,37.63,79649.06,0.0,-0.16776,9e-05,19.00389]
[1778719634434,37.63,79648.26,0.0,-0.16783,9e-05,19.00883]
[1778719635487,37.63,79634.77,0.0,-0.16902,9e-05,19.09232]
[1778719636764,37.63,79628.75,0.0,-0.16955,9e-05,19.12951]
[1778719637760,37.63,79627.25,0.0,-0.16969,9e-05,19.13879]
[1778719637783,37.63,79627.25,0.0,-0.16969,9e-05,19.13879]
[1778719644761,37.63,79627.35,0.0,-0.16967,9e-05,19.1379]
[1778719648620,37.63,79631.9,0.0,-0.16927,9e-05,19.10968]
[1778719651771,37.63,79631.98,0.0,-0.16926,9e-05,19.10919]
[1778719654557,37.63,79634.03,0.0,-0.16906,9e-05,19.0928]
[1778719658710,37.63,79637.23,0.0,-0.16877,9e-05,19.07317]
[1778719658713,37.63,79637.23,0.0,-0.16877,9e-05,19.07317]
[1778719658861,37.63,79638.77,0.0,-0.16864,9e-05,19.0637]
[1778719660041,37.63,79638.77,0.0,-0.16864,9e-05,19.0637]
[1778719660341,37.63,79638.77,0.0,-0.16864,9e-05,19.0637]
[1778719665910,37.63,79639.12,0.0,-0.16861,9e-05,19.06166]
[1778719666714,37.63,79639.12,0.0,-0.16861,9e-05,19.06166]
[1778719667423,37.63,79639.12,0.0,-0.16861,9e-05,19.06166]
[1778719668032,37.63,79640.1,0.0,-0.16852,9e-05,19.05564]
[1778719673965,37.63,79645.57,0.0,-0.16805,9e-05,19.02237]
[1778719678231,37.63,79645.03,0.0,-0.1681,9e-05,19.026]
[1778719680919,37.64,79640.16,0.0,-0.16853,9e-05,19.05639]
[1778719685972,37.64,79647.21,0.0,-0.16792,9e-05,19.01324]
[1778719691084,37.64,79651.29,0.0,-0.16756,9e-05,18.98829]
[1778719696120,37.64,79650.82,0.0,-0.16761,9e-05,18.99194]
[1778719701157,37.64,79654.1,0.0,-0.16733,9e-05,18.97203]
[1778719706193,37.64,79649.1,0.0,-0.16777,9e-05,19.00266]
[1778719711228,37.64,79649.06,0.0,-0.16775,9e-05,18.99966]
[1778719716262,37.64,79649.72,0.0,-0.1677,9e-05,18.99581]
[1778719721298,37.64,79650.82,0.0,-0.1676,9e-05,18.9891]
[1778719726334,37.64,79651.86,0.0,-0.16752,9e-05,18.9833]
[1778719731367,37.64,79647.65,0.0,-0.1679,9e-05,19.00987]
[1778719736406,37.64,79648.86,0.0,-0.1678,9e-05,19.00281]
[1778719741437,37.65,79650.25,0.0,-0.16768,9e-05,18.99462]
[1778719744330,37.65,79650.18,0.0,-0.16769,9e-05,18.99521]
[1778719744487,37.65,79650.18,0.0,-0.16769,9e-05,18.99521]
[1778719745134,37.65,79648.9,0.0,-0.1678,9e-05,19.0032]
[1778719746330,37.65,79648.9,0.0,-0.1678,9e-05,19.00326]
[1778719747186,37.65,79645.36,0.0,-0.16812,9e-05,19.0252]
[1778719752514,37.65,79645.26,0.0,-0.16813,9e-05,19.026]
[1778719757549,37.65,79644.15,0.0,-0.16823,9e-05,19.03297]
[1778719757986,37.65,79644.15,0.0,-0.16823,9e-05,19.03297]
[1778719759454,37.65,79638.28,0.0,-0.16874,9e-05,19.06925]
[1778719761726,37.65,79634.49,0.0,-0.16908,9e-05,19.09267]
[1778719763526,37.65,79634.99,0.0,-0.16903,9e-05,19.08944]
[1778719764191,37.65,79634.11,0.0,-0.16911,9e-05,19.09486]
[1778719764454,37.65,79634.11,0.0,-0.16911,9e-05,19.09486]
[1778719764996,37.65,79634.11,0.0,-0.16911,9e-05,19.09486]
[1778719765581,37.65,79634.11,0.0,-0.16911,9e-05,19.09486]
[1778719765609,37.65,79634.11,0.0,-0.16911,9e-05,19.09486]
[1778719765606,37.65,79630.76,0.0,-0.16941,9e-05,19.11552]
[1778719767620,37.65,79617.32,0.0,-0.1706,9e-05,19.19828]
[1778719770617,37.65,79617.37,0.0,-0.17059,9e-05,19.19781]
[1778719770660,37.64,79615.53,0.0,-0.17075,9e-05,19.20885]
[1778719773730,37.64,79613.92,0.0,-0.17087,9e-05,19.21467]
[1778719773764,37.64,79613.94,0.0,-0.17086,9e-05,19.21437]
[1778719776683,37.64,79615.63,0.0,-0.1707,9e-05,19.20341]
[1778719779714,37.64,79615.59,0.0,-0.1707,9e-05,19.2034]
[1778719781422,37.64,79615.46,0.0,-0.17071,9e-05,19.20407]
[1778719781518,37.64,79613.3,0.0,-0.1709,9e-05,19.21727]
[1778719783714,37.64,79604.82,0.0,-0.17166,9e-05,19.2695]
[1778719784563,37.64,79604.89,0.0,-0.17165,9e-05,19.26904]
[1778719789576,37.64,79605.36,0.0,-0.17161,9e-05,19.26593]
[1778719794626,37.64,79604.49,0.0,-0.17167,9e-05,19.27041]
[1778719799631,37.64,79604.49,0.0,-0.17166,9e-05,19.26978]
[1778719804676,37.64,79603.44,0.0,-0.17174,9e-05,19.2753]
[1778719809700,37.63,79604.07,0.0,-0.17168,9e-05,19.27046]
[1778719814735,37.63,79596.39,0.0,-0.17235,9e-05,19.31707]
[1778719816658,37.63,79596.39,0.0,-0.17235,9e-05,19.31662]
[1778719817587,37.63,79595.06,0.0,-0.17246,9e-05,19.3246]
[1778719822478,37.63,79594.15,0.0,-0.17253,9e-05,19.3293]
[1778719822769,37.63,79594.15,0.0,-0.17253,9e-05,19.32907]
[1778719823113,37.63,79589.32,0.0,-0.17296,9e-05,19.35863]
[1778719824837,37.63,79583.6,0.0,-0.17347,9e-05,19.39367]
[1778719825633,37.63,79584.45,0.0,-0.17339,9e-05,19.38829]
[1778719827364,37.63,79582.29,0.0,-0.17358,9e-05,19.40143]
[1778719833271,37.62,79580.08,0.0,-0.17374,9e-05,19.4099]
[1778719839117,37.62,79583.68,0.0,-0.1734,9e-05,19.38655]
[1778719844153,37.62,79581.07,0.0,-0.17362,9e-05,19.4017]
[1778719849188,37.62,79585.21,0.0,-0.17324,9e-05,19.37532]
[1778719852674,37.61,79586.12,0.0,-0.17315,9e-05,19.3694]
[1778719857744,37.61,79577.04,0.0,-0.17396,9e-05,19.42479]
[1778719861987,37.61,79574.94,0.0,-0.17414,9e-05,19.43745]
[1778719863482,37.61,79587.18,0.0,-0.17304,9e-05,19.36181]
[1778719866549,37.61,79587.72,0.0,-0.17299,9e-05,19.35848]
[1778719869908,37.61,79599.24,0.0,-0.17196,9e-05,19.28756]
[1778719870338,37.61,79598.74,0.0,-0.172,9e-05,19.29076]
[1778719875371,37.61,79597.39,0.0,-0.17213,9e-05,19.29965]
[1778719880406,37.62,79598.5,0.0,-0.17204,9e-05,19.29332]
[1778719885441,37.62,79597.92,0.0,-0.1721,9e-05,19.29742]
[1778719887626,37.62,79597.66,0.0,-0.17213,9e-05,19.29913]
[1778719887709,37.62,79596.94,0.0,-0.17219,9e-05,19.30378]
[1778719889783,37.62,79596.94,0.0,-0.17219,9e-05,19.30378]
[1778719891702,37.62,79596.43,0.0,-0.17224,9e-05,19.30714]
[1778719891737,37.62,79596.43,0.0,-0.17222,9e-05,19.30358]
[1778719893731,37.62,79596.43,0.0,-0.17222,9e-05,19.30358]
[1778719893750,37.62,79596.43,0.0,-0.17222,9e-05,19.3038]
[1778719899545,37.62,79593.8,0.0,-0.17247,9e-05,19.32069]
[1778719904578,37.62,79584.71,0.0,-0.17329,9e-05,19.37725]
[1778719909612,37.62,79584.68,0.0,-0.1733,9e-05,19.37778]
[1778719914702,37.62,79584.97,0.0,-0.17328,9e-05,19.37612]
[1778719920289,37.62,79582.4,0.0,-0.17351,9e-05,19.39243]
[1778719925728,37.62,79586.53,0.0,-0.17314,9e-05,19.36715]
[1778719930784,37.62,79588.16,0.0,-0.173,9e-05,19.35721]
[1778719935796,37.62,79590.44,0.0,-0.1728,9e-05,19.34345]
[1778719940831,37.63,79596.66,0.0,-0.17224,9e-05,19.30538]
[1778719946414,37.63,79596.85,0.0,-0.17223,9e-05,19.30462]
[1778719954121,37.63,79591.74,0.0,-0.17268,9e-05,19.33326]
[1778719959887,37.63,79590.52,0.0,-0.1728,9e-05,19.34125]
[1778719964999,37.63,79589.99,0.0,-0.17285,9e-05,19.34504]
[1778719970034,37.63,79589.29,0.0,-0.17292,9e-05,19.34978]
[1778719975069,37.63,79586.85,0.0,-0.17314,9e-05,19.36521]
[1778719981116,37.63,79586.49,0.0,-0.17318,9e-05,19.3678]
[1778719986205,37.63,79580.93,0.0,-0.17368,9e-05,19.40218]
[1778719991239,37.63,79590.64,0.0,-0.17282,9e-05,19.34272]
[1778719993255,37.63,79577.98,0.0,-0.17396,9e-05,19.42086]
[1778719998290,37.64,79581.0,0.0,-0.17369,9e-05,19.4023]
[1778720004118,37.64,79581.52,0.0,-0.17364,9e-05,19.39918]
[1778720004257,37.64,79581.52,0.0,-0.17364,9e-05,19.39918]
[1778720010375,37.64,79570.58,0.0,-0.17463,9e-05,19.46651]
[1778720012559,37.63,79570.88,0.0,-0.17458,9e-05,19.46084]
[1778720012707,37.63,79570.88,0.0,-0.17458,9e-05,19.46084]
[1778720016207,37.63,79575.54,0.0,-0.17415,9e-05,19.43197]
[1778720017427,37.63,79575.33,0.0,-0.17417,9e-05,19.43325]
[1778720022755,37.63,79569.23,0.0,-0.17472,9e-05,19.4706]
[1778720028648,37.63,79570.19,0.0,-0.17463,9e-05,19.46427]
[1778720028912,37.63,79569.84,0.0,-0.17466,9e-05,19.46636]
[1778720031392,37.63,79568.16,0.0,-0.17481,9e-05,19.47654]
[1778720032845,37.63,79568.73,0.0,-0.17475,9e-05,19.47294]
[1778720033836,37.63,79556.42,0.0,-0.17587,9e-05,19.54853]
[1778720034886,37.63,79556.42,0.0,-0.17587,9e-05,19.54853]
[1778720034973,37.63,79546.34,0.0,-0.17678,9e-05,19.6104]
[1778720035559,37.63,79546.34,0.0,-0.17678,9e-05,19.6104]
[1778720039000,37.63,79546.27,0.0,-0.17678,9e-05,19.61043]
[1778720039061,37.63,79546.27,0.0,-0.17678,9e-05,19.61043]
[1778720039591,37.63,79546.29,0.0,-0.17678,9e-05,19.61017]
[1778720041029,37.63,79546.47,0.0,-0.17676,9e-05,19.60893]
[1778720041608,37.63,79546.96,0.0,-0.17672,9e-05,19.60577]
[1778720046640,37.63,79549.2,0.0,-0.1765,9e-05,19.59149]
[1778720051677,37.63,79551.16,0.0,-0.17632,9e-05,19.57935]
[1778720056711,37.63,79550.61,0.0,-0.17637,9e-05,19.58268]
[1778720061746,37.63,79551.38,0.0,-0.1763,9e-05,19.57791]
[1778720066782,37.63,79549.11,0.0,-0.17651,9e-05,19.59189]
[1778720067508,37.63,79549.11,0.0,-0.17651,9e-05,19.59189]
[1778720067539,37.63,79549.11,0.0,-0.17651,9e-05,19.59189]
[1778720070635,37.63,79544.13,0.0,-0.17696,9e-05,19.62241]
[1778720070708,37.63,79544.13,0.0,-0.17696,9e-05,19.62241]
[1778720076858,37.63,79545.25,0.0,-0.17683,9e-05,19.61152]
[1778720077106,37.63,79545.25,0.0,-0.17683,9e-05,19.61152]
[1778720077866,37.63,79545.25,0.0,-0.17683,9e-05,19.61152]
[1778720083454,37.63,79551.98,0.0,-0.17622,9e-05,19.5704]
[1778720084018,37.63,79552.48,0.0,-0.17618,9e-05,19.56733]
[1778720089554,37.63,79552.18,0.0,-0.17621,9e-05,19.56947]
[1778720095121,37.63,79553.83,0.0,-0.17606,9e-05,19.55963]
[1778720100706,37.63,79555.9,0.0,-0.17587,9e-05,19.54681]
[1778720101201,37.63,79556.01,0.0,-0.17586,9e-05,19.54613]
[1778720102399,37.63,79557.37,0.0,-0.17574,9e-05,19.53776]
[1778720102473,37.63,79557.76,0.0,-0.17571,9e-05,19.53536]
[1778720107808,37.63,79565.78,0.0,-0.17497,9e-05,19.48578]
[1778720111452,37.63,79574.91,0.0,-0.17414,9e-05,19.42918]
[1778720111663,37.63,79574.91,0.0,-0.17414,9e-05,19.42918]
[1778720112085,37.63,79574.51,0.0,-0.17418,9e-05,19.43161]
[1778720114472,37.63,79578.58,0.0,-0.17381,9e-05,19.40648]
[1778720114679,37.63,79578.58,0.0,-0.17381,9e-05,19.40648]
[1778720114696,37.63,79585.63,0.0,-0.17318,9e-05,19.36303]
[1778720120849,37.63,79584.21,0.0,-0.17331,9e-05,19.37195]
[1778720121033,37.63,79583.48,0.0,-0.17337,9e-05,19.37648]
[1778720121222,37.63,79580.18,0.0,-0.17367,9e-05,19.39685]
[1778720127211,37.63,79578.89,0.0,-0.17379,9e-05,19.40481]
[1778720132247,37.63,79575.71,0.0,-0.17405,9e-05,19.42064]
[1778720137519,37.63,79575.88,0.0,-0.17403,9e-05,19.41948]
[1778720143324,37.63,79576.03,0.0,-0.17402,9e-05,19.41855]
[1778720149365,37.63,79576.13,0.0,-0.17401,9e-05,19.41788]
[1778720154401,37.63,79576.83,0.0,-0.17394,9e-05,19.41348]
[1778720159435,37.63,79578.29,0.0,-0.17381,9e-05,19.40437]
[1778720164471,37.63,79584.62,0.0,-0.17324,9e-05,19.36532]
[1778720169508,37.63,79585.51,0.0,-0.17316,9e-05,19.3601]
[1778720175685,37.63,79583.39,0.0,-0.17336,9e-05,19.37349]
[1778720181590,37.63,79580.37,0.0,-0.17363,9e-05,19.39237]
[1778720186624,37.63,79580.96,0.0,-0.17358,9e-05,19.3889]
[1778720191659,37.63,79580.29,0.0,-0.17362,9e-05,19.38948]
[1778720196694,37.63,79576.13,0.0,-0.174,9e-05,19.41533]
[1778720201729,37.63,79572.42,0.0,-0.17434,9e-05,19.43818]
[1778720206932,37.63,79576.34,0.0,-0.17398,9e-05,19.41397]
[1778720212809,37.63,79579.29,0.0,-0.17372,9e-05,19.39592]
[1778720218851,37.63,79575.43,0.0,-0.17407,9e-05,19.41983]
[1778720223887,37.63,79575.82,0.0,-0.17403,9e-05,19.41747]
[1778720230939,37.63,79575.59,0.0,-0.17406,9e-05,19.41903]
[1778720236107,37.63,79575.25,0.0,-0.17409,9e-05,19.42125]
[1778720240433,37.63,79573.24,0.0,-0.17427,9e-05,19.4337]
[1778720243783,37.63,79570.68,0.0,-0.1745,9e-05,19.44946]
[1778720252086,37.63,79570.54,0.0,-0.17448,9e-05,19.44617]
[1778720257121,37.63,79570.45,0.0,-0.17449,9e-05,19.44651]
[1778720262996,37.63,79571.09,0.0,-0.17443,9e-05,19.44235]
[1778720268198,37.63,79576.07,0.0,-0.17397,9e-05,19.41125]
[1778720273233,37.63,79576.63,0.0,-0.17392,9e-05,19.40774]
[1778720278268,37.63,79578.13,0.0,-0.17379,9e-05,19.3984]
[1778720283305,37.63,79580.35,0.0,-0.17359,9e-05,19.38482]
[1778720289346,37.63,79581.02,0.0,-0.17353,9e-05,19.38092]
[1778720294381,37.63,79581.08,0.0,-0.17353,9e-05,19.38076]
[1778720299417,37.63,79576.38,0.0,-0.17395,9e-05,19.40991]
[1778720306602,37.63,79576.0,0.0,-0.17399,9e-05,19.41222]
[1778720313514,37.63,79575.93,0.0,-0.17397,9e-05,19.40877]
[1778720318549,37.63,79575.81,0.0,-0.17398,9e-05,19.40943]
[1778720323584,37.63,79575.95,0.0,-0.17396,9e-05,19.40856]
[1778720328619,37.63,79575.68,0.0,-0.17399,9e-05,19.41025]
[1778720333657,37.63,79575.64,0.0,-0.17399,9e-05,19.41057]
[1778720338690,37.63,79577.01,0.0,-0.17387,9e-05,19.40227]
[1778720341087,37.63,79577.01,0.0,-0.17387,9e-05,19.40227]
[1778720341464,37.63,79579.2,0.0,-0.17368,9e-05,19.38885]
[1778720341696,37.63,79579.2,0.0,-0.17368,9e-05,19.38885]
[1778720343672,37.63,79586.39,0.0,-0.17303,9e-05,19.34463]
[1778720343768,37.63,79596.62,0.0,-0.17211,9e-05,19.28161]
[1778720349768,37.63,79599.61,0.0,-0.17185,9e-05,19.26369]
[1778720354803,37.63,79598.26,0.0,-0.17197,9e-05,19.27182]
[1778720359839,37.63,79594.75,0.0,-0.17228,9e-05,19.29316]
[1778720364873,37.63,79594.15,0.0,-0.17232,9e-05,19.29586]
[1778720367677,37.63,79591.59,0.0,-0.17254,9e-05,19.31123]
[1778720367894,37.63,79591.72,0.0,-0.17253,9e-05,19.31021]
[1778720374943,37.63,79584.27,0.0,-0.17316,9e-05,19.35151]
[1778720379978,37.62,79586.09,0.0,-0.17299,9e-05,19.33976]
[1778720385014,37.62,79580.47,0.0,-0.17349,9e-05,19.37386]
[1778720388597,37.62,79581.21,0.0,-0.17342,9e-05,19.36885]
[1778720394081,37.62,79574.61,0.0,-0.174,9e-05,19.40902]
[1778720398812,37.62,79574.93,0.0,-0.17397,9e-05,19.4068]
[1778720400180,37.62,79567.61,0.0,-0.17463,9e-05,19.45184]
[1778720401296,37.62,79551.73,0.0,-0.17607,9e-05,19.54934]
[1778720401513,37.62,79551.73,0.0,-0.17607,9e-05,19.54934]
[1778720401533,37.62,79551.73,0.0,-0.17607,9e-05,19.54934]
[1778720401804,37.62,79551.73,0.0,-0.17607,9e-05,19.54934]
[1778720402089,37.62,79551.73,0.0,-0.17607,9e-05,19.54934]
[1778720402262,37.62,79551.73,0.0,-0.17607,9e-05,19.54934]
[1778720402289,37.62,79537.71,0.0,-0.17735,9e-05,19.63559]
[1778720402600,37.62,79537.71,0.0,-0.17735,9e-05,19.63559]
[1778720402673,37.62,79537.71,0.0,-0.17735,9e-05,19.63559]
[1778720403066,37.62,79537.71,0.0,-0.17735,9e-05,19.63559]
[1778720403212,37.62,79537.71,0.0,-0.17735,9e-05,19.63559]
[1778720403282,37.62,79537.71,0.0,-0.17735,9e-05,19.63559]
[1778720403266,37.62,79533.74,0.0,-0.17772,9e-05,19.66011]
[1778720403467,37.62,79533.74,0.0,-0.17772,9e-05,19.66011]
[1778720403481,37.62,79533.74,0.0,-0.17772,9e-05,19.66011]
[1778720403555,37.62,79533.74,0.0,-0.17772,9e-05,19.66011]
[1778720403694,37.62,79533.74,0.0,-0.17772,9e-05,19.66011]
[1778720403733,37.62,79533.74,0.0,-0.17772,9e-05,19.66011]
[1778720403909,37.62,79533.74,0.0,-0.17772,9e-05,19.66011]
[1778720403984,37.62,79533.74,0.0,-0.17772,9e-05,19.66011]
[1778720404121,37.62,79533.74,0.0,-0.17772,9e-05,19.66011]
[1778720404198,37.62,79533.74,0.0,-0.17772,9e-05,19.66011]
[1778720404286,37.62,79537.17,0.0,-0.1774,9e-05,19.63899]
[1778720404320,37.62,79537.17,0.0,-0.1774,9e-05,19.63899]
[1778720404356,37.62,79537.17,0.0,-0.1774,9e-05,19.63899]
[1778720404518,37.62,79537.17,0.0,-0.1774,9e-05,19.63899]
[1778720404539,37.62,79537.17,0.0,-0.1774,9e-05,19.63899]
[1778720404783,37.62,79537.17,0.0,-0.1774,9e-05,19.63899]
[1778720404834,37.62,79537.17,0.0,-0.1774,9e-05,19.63899]
[1778720404997,37.62,79537.17,0.0,-0.1774,9e-05,19.63899]
[1778720405069,37.62,79537.17,0.0,-0.1774,9e-05,19.63899]
[1778720405202,37.62,79537.17,0.0,-0.1774,9e-05,19.63899]
[1778720405218,37.62,79537.17,0.0,-0.1774,9e-05,19.63899]
[1778720405236,37.62,79543.11,0.0,-0.17686,9e-05,19.60228]
[1778720405443,37.62,79543.11,0.0,-0.17686,9e-05,19.60228]
[1778720405457,37.62,79543.11,0.0,-0.17686,9e-05,19.60228]
[1778720406186,37.62,79543.11,0.0,-0.17685,9e-05,19.60215]
[1778720406821,37.62,79543.11,0.0,-0.17685,9e-05,19.60215]
[1778720406831,37.62,79543.11,0.0,-0.17685,9e-05,19.60215]
[1778720406869,37.62,79543.11,0.0,-0.17685,9e-05,19.60215]
[1778720407079,37.62,79543.11,0.0,-0.17685,9e-05,19.60215]
[1778720407083,37.62,79543.11,0.0,-0.17685,9e-05,19.60215]
[1778720407164,37.62,79543.11,0.0,-0.17685,9e-05,19.60215]
[1778720407234,37.62,79547.59,0.0,-0.17644,9e-05,19.57447]
[1778720409069,37.62,79547.59,0.0,-0.17644,9e-05,19.57435]
[1778720409078,37.62,79547.59,0.0,-0.17644,9e-05,19.57435]
[1778720409091,37.62,79547.59,0.0,-0.17644,9e-05,19.57435]
[1778720409128,37.62,79547.59,0.0,-0.17644,9e-05,19.57435]
[1778720409279,37.62,79548.92,0.0,-0.17632,9e-05,19.56606]
[1778720411122,37.62,79548.92,0.0,-0.17632,9e-05,19.56596]
[1778720411205,37.62,79548.92,0.0,-0.17632,9e-05,19.56596]
[1778720411220,37.62,79549.42,0.0,-0.17627,9e-05,19.56278]
[1778720413137,37.62,79550.06,0.0,-0.17621,9e-05,19.55874]
[1778720413234,37.62,79550.1,0.0,-0.17621,9e-05,19.5584]
[1778720414089,37.62,79550.1,0.0,-0.17621,9e-05,19.5584]
[1778720414564,37.62,79550.31,0.0,-0.17619,9e-05,19.55701]
[1778720414763,37.62,79550.31,0.0,-0.17619,9e-05,19.55701]
[1778720415172,37.62,79550.31,0.0,-0.17619,9e-05,19.55701]
[1778720415247,37.62,79550.31,0.0,-0.17619,9e-05,19.55701]
[1778720415251,37.62,79550.79,0.0,-0.17614,9e-05,19.55395]
[1778720415436,37.62,79550.79,0.0,-0.17614,9e-05,19.55395]
[1778720416084,37.62,79550.79,0.0,-0.17614,9e-05,19.55395]
[1778720416256,37.62,79560.77,0.0,-0.17523,9e-05,19.4924]
[1778720416852,37.62,79560.77,0.0,-0.17523,9e-05,19.4924]
[1778720417226,37.62,79560.77,0.0,-0.17523,9e-05,19.4924]
[1778720417283,37.62,79560.77,0.0,-0.17523,9e-05,19.4924]
[1778720417264,37.62,79569.54,0.0,-0.17443,9e-05,19.43818]
[1778720419270,37.62,79571.85,0.0,-0.17422,9e-05,19.42378]
[1778720419276,37.62,79571.3,0.0,-0.17427,9e-05,19.42704]
[1778720419344,37.62,79571.3,0.0,-0.17427,9e-05,19.42704]
[1778720421293,37.62,79571.9,0.0,-0.17421,9e-05,19.42324]
[1778720422297,37.61,79571.24,0.0,-0.17427,9e-05,19.42711]
[1778720427448,37.61,79573.17,0.0,-0.17409,9e-05,19.41477]
[1778720429502,37.61,79573.23,0.0,-0.17408,9e-05,19.41432]
[1778720434809,37.61,79579.92,0.0,-0.17345,9e-05,19.36915]
[1778720435634,37.61,79580.96,0.0,-0.17336,9e-05,19.36275]
[1778720437682,37.61,79580.33,0.0,-0.17342,9e-05,19.36665]
[1778720441768,37.61,79576.82,0.0,-0.17373,9e-05,19.38835]
[1778720447588,37.61,79575.38,0.0,-0.17386,9e-05,19.39724]
[1778720453475,37.61,79580.9,0.0,-0.17337,9e-05,19.36332]
[1778720459077,37.61,79577.54,0.0,-0.17368,9e-05,19.38433]
[1778720459489,37.61,79577.67,0.0,-0.17366,9e-05,19.38362]
[1778720459681,37.61,79577.67,0.0,-0.17366,9e-05,19.38362]
[1778720459821,37.61,79577.67,0.0,-0.17366,9e-05,19.38362]
[1778720459832,37.61,79577.67,0.0,-0.17366,9e-05,19.38362]
[1778720459998,37.61,79577.67,0.0,-0.17366,9e-05,19.38362]
[1778720460144,37.61,79577.67,0.0,-0.17366,9e-05,19.38362]
[1778720460271,37.61,79577.67,0.0,-0.17366,9e-05,19.38362]
[1778720460348,37.61,79577.67,0.0,-0.17366,9e-05,19.38362]
[1778720460306,37.61,79582.75,0.0,-0.17321,9e-05,19.35231]
[1778720460459,37.61,79582.75,0.0,-0.17321,9e-05,19.35231]
[1778720460551,37.61,79582.75,0.0,-0.17321,9e-05,19.35231]
[1778720460610,37.61,79582.75,0.0,-0.17321,9e-05,19.35231]
[1778720460755,37.61,79582.75,0.0,-0.17321,9e-05,19.35231]
[1778720460790,37.61,79582.75,0.0,-0.17321,9e-05,19.35231]
[1778720460834,37.61,79582.75,0.0,-0.17321,9e-05,19.35231]
[1778720460961,37.61,79582.75,0.0,-0.17321,9e-05,19.35231]
[1778720460979,37.61,79584.52,0.0,-0.17305,9e-05,19.34145]
[1778720463824,37.61,79586.17,0.0,-0.1729,9e-05,19.33134]
[1778720463978,37.62,79584.89,0.0,-0.17302,9e-05,19.33937]
[1778720471131,37.62,79586.95,0.0,-0.17284,9e-05,19.32693]
[1778720472388,37.62,79589.96,0.0,-0.17257,9e-05,19.30856]
[1778720472648,37.62,79589.96,0.0,-0.17257,9e-05,19.30856]
[1778720477802,37.62,79592.16,0.0,-0.17238,9e-05,19.29535]
[1778720483727,37.62,79595.23,0.0,-0.1721,9e-05,19.27659]
[1778720488761,37.62,79597.32,0.0,-0.17191,9e-05,19.26337]
[1778720494140,37.62,79596.68,0.0,-0.17194,9e-05,19.26328]
[1778720500282,37.61,79594.69,0.0,-0.17211,9e-05,19.27472]
[1778720505880,37.61,79603.99,0.0,-0.17126,9e-05,19.21661]
[1778720510915,37.61,79606.48,0.0,-0.17104,9e-05,19.20141]
[1778720514474,37.61,79607.07,0.0,-0.17099,9e-05,19.19803]
[1778720515312,37.61,79607.07,0.0,-0.17099,9e-05,19.19803]
[1778720515387,37.61,79618.02,0.0,-0.17002,9e-05,19.13034]
[1778720518136,37.61,79622.27,0.0,-0.16964,9e-05,19.10412]
[1778720518305,37.61,79622.27,0.0,-0.16964,9e-05,19.10412]
[1778720518330,37.61,79622.68,0.0,-0.1696,9e-05,19.10162]
[1778720518647,37.61,79622.68,0.0,-0.1696,9e-05,19.10162]
[1778720521482,37.61,79630.41,0.0,-0.16892,9e-05,19.05406]
[1778720521944,37.61,79630.41,0.0,-0.16892,9e-05,19.05406]
[1778720522271,37.61,79630.41,0.0,-0.16892,9e-05,19.05406]
[1778720522290,37.61,79635.11,0.0,-0.16851,9e-05,19.0251]
[1778720522453,37.61,79635.11,0.0,-0.16851,9e-05,19.0251]
[1778720523404,37.61,79646.06,0.0,-0.16754,9e-05,18.95729]
[1778720524504,37.61,79648.99,0.0,-0.16728,9e-05,18.93917]
[1778720526920,37.61,79651.11,0.0,-0.16709,9e-05,18.92612]
[1778720527028,37.61,79652.81,0.0,-0.16695,9e-05,18.91566]
[1778720527612,37.61,79652.81,0.0,-0.16695,9e-05,18.91566]
[1778720528158,37.61,79650.28,0.0,-0.16717,9e-05,18.93138]
[1778720529636,37.61,79650.28,0.0,-0.16717,9e-05,18.93143]
[1778720530366,37.61,79649.59,0.0,-0.16723,9e-05,18.93573]
[1778720532667,37.62,79650.46,0.0,-0.16716,9e-05,18.93043]
[1778720535084,37.62,79662.35,0.0,-0.16611,9e-05,18.85695]
[1778720535754,37.62,79662.35,0.0,-0.16611,9e-05,18.85695]
[1778720536091,37.62,79667.78,0.0,-0.16564,9e-05,18.82334]
[1778720541126,37.62,79668.53,0.0,-0.16557,9e-05,18.81878]
[1778720543933,37.62,79666.35,0.0,-0.16576,9e-05,18.83229]
[1778720544057,37.62,79666.35,0.0,-0.16576,9e-05,18.83229]
[1778720544374,37.62,79654.14,0.0,-0.16684,9e-05,18.90805]
[1778720546008,37.62,79652.24,0.0,-0.16701,9e-05,18.91996]
[1778720546385,37.62,79651.74,0.0,-0.16705,9e-05,18.92318]
[1778720551397,37.62,79649.5,0.0,-0.16726,9e-05,18.93752]
[1778720556427,37.62,79649.01,0.0,-0.16728,9e-05,18.93734]
[1778720558291,37.62,79648.88,0.0,-0.1673,9e-05,18.93838]
[1778720558314,37.62,79648.88,0.0,-0.1673,9e-05,18.93838]
[1778720558352,37.62,79649.64,0.0,-0.16723,9e-05,18.9338]
[1778720560347,37.62,79649.87,0.0,-0.16721,9e-05,18.9325]
[1778720560359,37.62,79649.87,0.0,-0.16721,9e-05,18.9325]
[1778720562569,37.62,79650.17,0.0,-0.16719,9e-05,18.93103]
[1778720563282,37.62,79650.61,0.0,-0.16716,9e-05,18.92844]
[1778720564445,37.62,79650.61,0.0,-0.16716,9e-05,18.92844]
[1778720565296,37.62,79664.93,0.0,-0.1659,9e-05,18.83981]
[1778720570331,37.62,79663.22,0.0,-0.16605,9e-05,18.85054]
[1778720571449,37.62,79663.22,0.0,-0.16605,9e-05,18.85054]
[1778720580891,37.62,79653.75,0.0,-0.16688,9e-05,18.9087]
[1778720583497,37.62,79647.86,0.0,-0.16739,9e-05,18.94525]
[1778720583504,37.62,79647.86,0.0,-0.16739,9e-05,18.94525]
[1778720583552,37.62,79647.86,0.0,-0.16739,9e-05,18.94525]
[1778720584430,37.62,79639.8,0.0,-0.16811,9e-05,18.99516]
[1778720587673,37.62,79630.93,0.0,-0.16889,9e-05,19.05003]
[1778720587773,37.62,79630.93,0.0,-0.16889,9e-05,19.05003]
[1778720588332,37.62,79630.93,0.0,-0.16889,9e-05,19.05003]
[1778720588456,37.62,79627.74,0.0,-0.16918,9e-05,19.06983]
[1778720588968,37.62,79627.74,0.0,-0.16918,9e-05,19.06983]
[1778720591258,37.62,79624.63,0.0,-0.16945,9e-05,19.08913]
[1778720591740,37.62,79625.43,0.0,-0.16938,9e-05,19.08422]
[1778720597519,37.62,79626.8,0.0,-0.16926,9e-05,19.07588]
[1778720603087,37.62,79628.5,0.0,-0.16912,9e-05,19.06564]
[1778720603147,37.62,79628.5,0.0,-0.16912,9e-05,19.06564]
[1778720603524,37.62,79624.93,0.0,-0.16943,9e-05,19.08783]
[1778720605343,37.62,79618.22,0.0,-0.17003,9e-05,19.12929]
[1778720606215,37.62,79614.62,0.0,-0.17035,9e-05,19.15157]
[1778720607380,37.62,79613.78,0.0,-0.17043,9e-05,19.15672]
[1778720612625,37.62,79616.49,0.0,-0.17016,9e-05,19.13592]
[1778720619438,37.62,79617.91,0.0,-0.17003,9e-05,19.12708]
[1778720621471,37.62,79620.51,0.0,-0.1698,9e-05,19.11096]
[1778720621679,37.62,79621.36,0.0,-0.16972,9e-05,19.1057]
[1778720621865,37.62,79621.36,0.0,-0.16972,9e-05,19.1057]
[1778720623719,37.62,79626.55,0.0,-0.16926,9e-05,19.07363]
[1778720625087,37.62,79628.65,0.0,-0.16907,9e-05,19.06053]
[1778720625768,37.62,79630.1,0.0,-0.16894,9e-05,19.05137]
[1778720631358,37.62,79630.04,0.0,-0.16895,9e-05,19.05185]
[1778720631478,37.62,79630.04,0.0,-0.16895,9e-05,19.05185]
[1778720631914,37.62,79617.03,0.0,-0.17011,9e-05,19.13236]
[1778720632891,37.62,79617.03,0.0,-0.17011,9e-05,19.13236]
[1778720633956,37.62,79609.49,0.0,-0.17078,9e-05,19.17894]
[1778720633996,37.62,79608.11,0.0,-0.1709,9e-05,19.18739]
[1778720635891,37.62,79608.11,0.0,-0.1709,9e-05,19.18739]
[1778720635937,37.62,79607.22,0.0,-0.17098,9e-05,19.19272]
[1778720641828,37.62,79606.26,0.0,-0.17106,9e-05,19.19824]
[1778720643383,37.62,79606.26,0.0,-0.17106,9e-05,19.19824]
[1778720645774,37.62,79619.97,0.0,-0.16983,9e-05,19.1134]
[1778720646191,37.62,79619.97,0.0,-0.16983,9e-05,19.1134]
[1778720646289,37.62,79621.17,0.0,-0.16973,9e-05,19.10603]
[1778720651910,37.62,79623.05,0.0,-0.16956,9e-05,19.09468]
[1778720655859,37.62,79632.08,0.0,-0.16877,9e-05,19.03917]
[1778720656051,37.62,79632.08,0.0,-0.16877,9e-05,19.03917]
[1778720656425,37.62,79632.08,0.0,-0.16877,9e-05,19.03917]
[1778720656450,37.62,79631.98,0.0,-0.16878,9e-05,19.0399]
[1778720658997,37.62,79626.51,0.0,-0.16926,9e-05,19.0737]
[1778720660498,37.62,79626.0,0.0,-0.16931,9e-05,19.07692]
[1778720660527,37.62,79626.49,0.0,-0.16926,9e-05,19.07377]
[1778720666002,37.62,79628.11,0.0,-0.16912,9e-05,19.06377]
[1778720671040,37.62,79625.55,0.0,-0.16932,9e-05,19.076]
[1778720676266,37.62,79626.44,0.0,-0.16925,9e-05,19.07062]
[1778720681009,37.62,79631.59,0.0,-0.1688,9e-05,19.03916]
[1778720681266,37.62,79619.3,0.0,-0.16989,9e-05,19.11513]
[1778720682632,37.62,79619.3,0.0,-0.16989,9e-05,19.11515]
[1778720683945,37.62,79624.93,0.0,-0.16939,9e-05,19.08043]
[1778720684611,37.62,79630.24,0.0,-0.16892,9e-05,19.04768]
[1778720685089,37.62,79630.24,0.0,-0.16892,9e-05,19.04768]
[1778720685136,37.62,79633.54,0.0,-0.16863,9e-05,19.02736]
[1778720690172,37.62,79636.45,0.0,-0.16838,9e-05,19.01008]
[1778720691732,37.63,79636.83,0.0,-0.16835,9e-05,19.00787]
[1778720696999,37.63,79648.2,0.0,-0.16735,9e-05,18.93788]
[1778720697038,37.63,79648.2,0.0,-0.16735,9e-05,18.93788]
[1778720699371,37.63,79651.75,0.0,-0.16704,9e-05,18.91601]
[1778720699451,37.63,79655.13,0.0,-0.16674,9e-05,18.89518]
[1778720700632,37.63,79655.13,0.0,-0.16674,9e-05,18.89526]
[1778720700646,37.63,79655.13,0.0,-0.16674,9e-05,18.89526]
[1778720706284,37.63,79668.65,0.0,-0.16556,9e-05,18.81175]
[1778720709611,37.63,79666.76,0.0,-0.16572,9e-05,18.82352]
[1778720710312,37.63,79663.91,0.0,-0.16597,9e-05,18.84116]
[1778720715347,37.63,79656.24,0.0,-0.16664,9e-05,18.88846]
[1778720722395,37.63,79651.05,0.0,-0.16709,9e-05,18.91996]
[1778720727432,37.62,79649.7,0.0,-0.1672,9e-05,18.9278]
[1778720732467,37.62,79639.19,0.0,-0.1681,9e-05,18.9887]
[1778720737502,37.62,79633.49,0.0,-0.1686,9e-05,19.0238]
[1778720742537,37.62,79632.04,0.0,-0.16873,9e-05,19.03249]
[1778720747572,37.62,79633.17,0.0,-0.16863,9e-05,19.02526]
[1778720752607,37.62,79632.85,0.0,-0.16865,9e-05,19.02699]
[1778720757642,37.62,79632.31,0.0,-0.16869,9e-05,19.03005]
[1778720762678,37.62,79630.33,0.0,-0.16887,9e-05,19.04199]
[1778720767713,37.62,79625.99,0.0,-0.16925,9e-05,19.06841]
[1778720769696,37.62,79613.85,0.0,-0.17033,9e-05,19.14346]
[1778720774762,37.62,79615.31,0.0,-0.17019,9e-05,19.13419]
[1778720776374,37.62,79615.31,0.0,-0.17019,9e-05,19.13419]
[1778720776430,37.62,79615.31,0.0,-0.17019,9e-05,19.13419]
[1778720781812,37.62,79603.74,0.0,-0.17122,9e-05,19.20524]
[1778720785955,37.62,79602.66,0.0,-0.17131,9e-05,19.21145]
[1778720785976,37.62,79601.69,0.0,-0.1714,9e-05,19.21744]
[1778720791882,37.62,79602.71,0.0,-0.17127,9e-05,19.2067]
[1778720796917,37.61,79603.06,0.0,-0.17124,9e-05,19.20417]
[1778720797769,37.61,79603.06,0.0,-0.17124,9e-05,19.20417]
[1778720797925,37.61,79603.59,0.0,-0.17119,9e-05,19.20083]
[1778720802807,37.61,79604.75,0.0,-0.17108,9e-05,19.19344]
[1778720803313,37.61,79594.97,0.0,-0.17195,9e-05,19.2537]
[1778720805634,37.61,79589.52,0.0,-0.17244,9e-05,19.28733]
[1778720805720,37.61,79589.27,0.0,-0.17247,9e-05,19.28881]
[1778720811018,37.61,79590.33,0.0,-0.17237,9e-05,19.28201]
[1778720818064,37.61,79591.81,0.0,-0.17223,9e-05,19.27256]
[1778720823100,37.61,79594.59,0.0,-0.17198,9e-05,19.25517]
[1778720828163,37.61,79595.31,0.0,-0.17191,9e-05,19.25042]
[1778720828256,37.61,79595.33,0.0,-0.1719,9e-05,19.25022]
[1778720834282,37.61,79598.65,0.0,-0.1716,9e-05,19.22948]
[1778720834297,37.61,79599.19,0.0,-0.17155,9e-05,19.22604]
[1778720840352,37.61,79603.18,0.0,-0.17119,9e-05,19.20104]
[1778720847267,37.61,79606.49,0.0,-0.17089,9e-05,19.18014]
[1778720852302,37.61,79608.08,0.0,-0.17072,9e-05,19.16623]
[1778720857337,37.61,79609.17,0.0,-0.17062,9e-05,19.15918]
[1778720864386,37.6,79602.55,0.0,-0.1712,9e-05,19.19921]
[1778720869421,37.6,79601.94,0.0,-0.17124,9e-05,19.20243]
[1778720874456,37.6,79601.91,0.0,-0.17124,9e-05,19.20219]
[1778720879491,37.6,79600.84,0.0,-0.17133,9e-05,19.2084]
[1778720884526,37.6,79606.3,0.0,-0.17084,9e-05,19.17434]
[1778720885376,37.6,79606.3,0.0,-0.17084,9e-05,19.17434]
[1778720885533,37.6,79606.69,0.0,-0.1708,9e-05,19.17189]
[1778720890703,37.6,79611.15,0.0,-0.1704,9e-05,19.14413]
[1778720891522,37.6,79611.15,0.0,-0.1704,9e-05,19.14413]
[1778720891532,37.6,79611.15,0.0,-0.1704,9e-05,19.14413]
[1778720891576,37.6,79611.15,0.0,-0.1704,9e-05,19.14408]
[1778720896609,37.6,79616.15,0.0,-0.16995,9e-05,19.11299]
[1778720898998,37.6,79615.11,0.0,-0.17004,9e-05,19.11932]
[1778720899674,37.6,79615.11,0.0,-0.17004,9e-05,19.11932]
[1778720904941,37.6,79610.75,0.0,-0.17043,9e-05,19.146]
[1778720909923,37.6,79609.44,0.0,-0.17054,9e-05,19.15389]
[1778720909943,37.6,79609.27,0.0,-0.17056,9e-05,19.15494]
[1778720914728,37.6,79610.19,0.0,-0.17045,9e-05,19.14531]
[1778720916066,37.6,79609.69,0.0,-0.17049,9e-05,19.14836]
[1778720916071,37.6,79609.39,0.0,-0.17052,9e-05,19.15021]
[1778720921786,37.6,79606.66,0.0,-0.17076,9e-05,19.16694]
[1778720924478,37.6,79606.25,0.0,-0.1708,9e-05,19.16941]
[1778720924808,37.6,79606.15,0.0,-0.1708,9e-05,19.16999]
[1778720926282,37.6,79605.23,0.0,-0.17089,9e-05,19.17566]
[1778720926821,37.6,79605.21,0.0,-0.17089,9e-05,19.17577]
[1778720931858,37.6,79595.44,0.0,-0.17177,9e-05,19.23651]
[1778720936896,37.6,79585.43,0.0,-0.17267,9e-05,19.29857]
[1778720941927,37.6,79583.55,0.0,-0.17284,9e-05,19.31]
[1778720946961,37.6,79588.08,0.0,-0.17243,9e-05,19.2818]
[1778720948848,37.6,79588.08,0.0,-0.17243,9e-05,19.2818]
[1778720950802,37.6,79597.74,0.0,-0.17156,9e-05,19.2219]
[1778720950878,37.6,79604.55,0.0,-0.17095,9e-05,19.17974]
[1778720953746,37.6,79606.82,0.0,-0.17074,9e-05,19.16566]
[1778720953824,37.6,79606.45,0.0,-0.17078,9e-05,19.16794]
[1778720959049,37.6,79614.92,0.0,-0.17002,9e-05,19.11577]
[1778720963585,37.6,79609.26,0.0,-0.17053,9e-05,19.15087]
[1778720965067,37.6,79609.63,0.0,-0.1705,9e-05,19.14863]
[1778720971268,37.6,79607.79,0.0,-0.17064,9e-05,19.15647]
[1778720977177,37.6,79606.68,0.0,-0.17074,9e-05,19.16348]
[1778720982213,37.6,79613.54,0.0,-0.17013,9e-05,19.12132]
[1778720987247,37.6,79610.91,0.0,-0.17037,9e-05,19.13779]
[1778720992283,37.6,79608.91,0.0,-0.17055,9e-05,19.15032]
[1778720996380,37.6,79605.98,0.0,-0.17081,9e-05,19.16849]
[1778720996498,37.6,79603.06,0.0,-0.17107,9e-05,19.18654]
[1778720997779,37.6,79603.06,0.0,-0.17107,9e-05,19.18654]
[1778720997820,37.6,79598.41,0.0,-0.17149,9e-05,19.21526]
[1778721003375,37.6,79598.58,0.0,-0.17147,9e-05,19.21393]
[1778721003903,37.6,79598.58,0.0,-0.17147,9e-05,19.21393]
[1778721004948,37.6,79604.04,0.0,-0.17098,9e-05,19.18023]
[1778721005956,37.6,79604.04,0.0,-0.17098,9e-05,19.18023]
[1778721005961,37.6,79604.04,0.0,-0.17098,9e-05,19.18023]
[1778721007978,37.6,79603.93,0.0,-0.171,9e-05,19.18126]
[1778721007986,37.6,79603.93,0.0,-0.171,9e-05,19.18126]
[1778721010046,37.6,79604.18,0.0,-0.17098,9e-05,19.17971]
[1778721010056,37.6,79604.18,0.0,-0.17098,9e-05,19.17971]
[1778721016453,37.6,79609.39,0.0,-0.17051,9e-05,19.14777]
[1778721018231,37.6,79600.93,0.0,-0.17127,9e-05,19.20007]
[1778721018468,37.6,79600.93,0.0,-0.17127,9e-05,19.20006]
[1778721021557,37.6,79595.95,0.0,-0.17171,9e-05,19.23071]
[1778721022342,37.6,79600.0,0.0,-0.17135,9e-05,19.20564]
[1778721022495,37.6,79600.0,0.0,-0.17135,9e-05,19.20561]
[1778721027530,37.6,79604.36,0.0,-0.17096,9e-05,19.17867]
[1778721032565,37.6,79606.44,0.0,-0.17075,9e-05,19.16206]
[1778721037601,37.6,79608.85,0.0,-0.17054,9e-05,19.14725]
[1778721043643,37.6,79612.46,0.0,-0.17021,9e-05,19.12502]
[1778721049477,37.6,79612.59,0.0,-0.17021,9e-05,19.12441]
[1778721054720,37.6,79611.6,0.0,-0.17031,9e-05,19.13147]
[1778721059754,37.61,79611.22,0.0,-0.17035,9e-05,19.13445]
[1778721063318,37.61,79607.04,0.0,-0.17073,9e-05,19.16068]
[1778721063783,37.61,79604.68,0.0,-0.17094,9e-05,19.17539]
[1778721068819,37.61,79608.62,0.0,-0.1706,9e-05,19.15185]
[1778721073854,37.61,79606.29,0.0,-0.17082,9e-05,19.16711]
[1778721074812,37.61,79606.29,0.0,-0.17082,9e-05,19.16711]
[1778721075586,37.61,79606.16,0.0,-0.17083,9e-05,19.16809]
[1778721075985,37.61,79605.77,0.0,-0.17087,9e-05,19.17067]
[1778721081035,37.61,79605.27,0.0,-0.17092,9e-05,19.17434]
[1778721086037,37.61,79604.19,0.0,-0.17103,9e-05,19.18166]
[1778721087897,37.61,79604.19,0.0,-0.17103,9e-05,19.18192]
[1778721087919,37.61,79604.19,0.0,-0.17103,9e-05,19.18192]
[1778721087991,37.61,79604.19,0.0,-0.17104,9e-05,19.18205]
[1778721089931,37.61,79604.19,0.0,-0.17104,9e-05,19.18218]
[1778721089968,37.61,79604.19,0.0,-0.17104,9e-05,19.18218]
[1778721090032,37.62,79603.22,0.0,-0.17113,9e-05,19.1883]
[1778721091975,37.62,79603.22,0.0,-0.17113,9e-05,19.18843]
[1778721093012,37.62,79603.04,0.0,-0.17112,9e-05,19.186]
[1778721094012,37.62,79603.04,0.0,-0.17112,9e-05,19.186]
[1778721094021,37.62,79603.04,0.0,-0.17112,9e-05,19.186]
[1778721094030,37.62,79603.04,0.0,-0.17112,9e-05,19.186]
[1778721099085,37.62,79602.59,0.0,-0.17117,9e-05,19.18956]
[1778721104136,37.62,79602.1,0.0,-0.17123,9e-05,19.19323]
[1778721108133,37.62,79601.17,0.0,-0.17132,9e-05,19.19947]
[1778721108143,37.62,79601.17,0.0,-0.17132,9e-05,19.19947]
[1778721108273,37.62,79601.17,0.0,-0.17132,9e-05,19.19947]
[1778721108335,37.62,79601.17,0.0,-0.17132,9e-05,19.19947]
[1778721110393,37.62,79607.95,0.0,-0.17071,9e-05,19.15768]
[1778721110402,37.62,79607.95,0.0,-0.17071,9e-05,19.15768]
[1778721110425,37.62,79607.95,0.0,-0.17071,9e-05,19.15768]
[1778721111116,37.62,79610.05,0.0,-0.17052,9e-05,19.14472]
[1778721112440,37.62,79607.83,0.0,-0.17072,9e-05,19.15844]
[1778721112452,37.62,79607.83,0.0,-0.17072,9e-05,19.15844]
[1778721112457,37.62,79607.83,0.0,-0.17072,9e-05,19.15844]
[1778721113130,37.62,79605.58,0.0,-0.17092,9e-05,19.17234]
[1778721114475,37.62,79604.6,0.0,-0.17101,9e-05,19.17838]
[1778721115145,37.62,79603.65,0.0,-0.1711,9e-05,19.18423]
[1778721118565,37.62,79601.85,0.0,-0.17126,9e-05,19.1953]
[1778721118574,37.62,79601.85,0.0,-0.17126,9e-05,19.1953]
[1778721123619,37.62,79601.36,0.0,-0.1713,9e-05,19.19845]
[1778721124713,37.62,79601.36,0.0,-0.1713,9e-05,19.19849]
[1778721124717,37.62,79601.36,0.0,-0.1713,9e-05,19.19849]
[1778721124749,37.62,79601.36,0.0,-0.1713,9e-05,19.19849]
[1778721124849,37.62,79601.36,0.0,-0.1713,9e-05,19.19852]
[1778721126077,37.62,79601.36,0.0,-0.1713,9e-05,19.19852]
[1778721126295,37.62,79601.79,0.0,-0.17127,9e-05,19.1959]
[1778721126309,37.62,79601.79,0.0,-0.17127,9e-05,19.1959]
[1778721126381,37.62,79601.79,0.0,-0.17127,9e-05,19.1959]
[1778721126905,37.62,79605.87,0.0,-0.1709,9e-05,19.17074]
[1778721128822,37.62,79614.93,0.0,-0.17009,9e-05,19.11476]
[1778721128853,37.62,79618.24,0.0,-0.1698,9e-05,19.09436]
[1778721134870,37.62,79619.76,0.0,-0.16967,9e-05,19.08526]
[1778721140325,37.62,79621.24,0.0,-0.16954,9e-05,19.07664]
[1778721145359,37.62,79624.35,0.0,-0.16927,9e-05,19.05769]
[1778721148917,37.62,79636.76,0.0,-0.16817,9e-05,18.98128]
[1778721154422,37.63,79635.96,0.0,-0.16823,9e-05,18.98339]
[1778721162613,37.63,79634.21,0.0,-0.16841,9e-05,18.99545]
[1778721170535,37.63,79631.14,0.0,-0.16869,9e-05,19.01555]
[1778721176934,37.63,79629.69,0.0,-0.16883,9e-05,19.0249]
[1778721177483,37.63,79629.46,0.0,-0.16885,9e-05,19.02645]
[1778721177589,37.63,79629.46,0.0,-0.16885,9e-05,19.02645]
[1778721177748,37.63,79629.46,0.0,-0.16885,9e-05,19.02645]
[1778721177770,37.63,79629.46,0.0,-0.16885,9e-05,19.02645]
[1778721178096,37.63,79632.11,0.0,-0.16861,9e-05,19.01012]
[1778721179903,37.63,79640.32,0.0,-0.16789,9e-05,18.95944]
[1778721179954,37.63,79640.32,0.0,-0.16789,9e-05,18.95944]
[1778721180010,37.63,79640.32,0.0,-0.16789,9e-05,18.95944]
[1778721180085,37.63,79642.48,0.0,-0.1677,9e-05,18.94614]
[1778721181926,37.63,79642.48,0.0,-0.1677,9e-05,18.94621]
[1778721181941,37.63,79642.48,0.0,-0.1677,9e-05,18.94621]
[1778721181947,37.63,79642.48,0.0,-0.1677,9e-05,18.94621]
[1778721182111,37.63,79642.48,0.0,-0.1677,9e-05,18.94621]
[1778721182150,37.63,79642.48,0.0,-0.1677,9e-05,18.94621]
[1778721182113,37.63,79639.28,0.0,-0.16798,9e-05,18.96606]
[1778721184038,37.63,79639.06,0.0,-0.168,9e-05,18.96746]
[1778721184119,37.63,79639.06,0.0,-0.168,9e-05,18.96746]
[1778721184186,37.63,79639.87,0.0,-0.16793,9e-05,18.96248]
[1778721186026,37.63,79639.87,0.0,-0.16793,9e-05,18.96232]
[1778721186100,37.63,79645.26,0.0,-0.16745,9e-05,18.92886]
[1778721191685,37.63,79649.71,0.0,-0.16705,9e-05,18.90079]
[1778721192974,37.63,79649.71,0.0,-0.16705,9e-05,18.90079]
[1778721193050,37.63,79646.2,0.0,-0.16736,9e-05,18.92242]
[1778721197962,37.63,79628.81,0.0,-0.1689,9e-05,19.03004]
[1778721200576,37.63,79623.39,0.0,-0.16938,9e-05,19.0635]
[1778721200854,37.63,79613.78,0.0,-0.17024,9e-05,19.12285]
[1778721207798,37.63,79614.57,0.0,-0.17015,9e-05,19.11712]
[1778721208748,37.63,79614.57,0.0,-0.17015,9e-05,19.11712]
[1778721208805,37.63,79612.35,0.0,-0.17035,9e-05,19.13062]
[1778721213841,37.63,79607.38,0.0,-0.17076,9e-05,19.1567]
[1778721218877,37.63,79597.13,0.0,-0.17166,9e-05,19.2191]
[1778721223913,37.62,79598.13,0.0,-0.17156,9e-05,19.21219]
[1778721228947,37.62,79597.21,0.0,-0.17163,9e-05,19.21712]
[1778721233983,37.62,79597.55,0.0,-0.17159,9e-05,19.21421]
[1778721239018,37.62,79597.09,0.0,-0.17162,9e-05,19.21615]
[1778721241140,37.62,79585.57,0.0,-0.17265,9e-05,19.28689]
[1778721247076,37.61,79580.14,0.0,-0.17312,9e-05,19.31868]
[1778721247673,37.61,79580.14,0.0,-0.17312,9e-05,19.31868]
[1778721247680,37.61,79580.14,0.0,-0.17312,9e-05,19.31868]
[1778721248082,37.61,79577.76,0.0,-0.17333,9e-05,19.33303]
[1778721253258,37.61,79571.92,0.0,-0.17383,9e-05,19.36764]
[1778721258258,37.61,79571.34,0.0,-0.17388,9e-05,19.37055]
[1778721263269,37.61,79572.05,0.0,-0.1738,9e-05,19.36504]
[1778721263284,37.6,79572.45,0.0,-0.17376,9e-05,19.36235]
[1778721263600,37.6,79572.45,0.0,-0.17376,9e-05,19.36235]
[1778721263608,37.6,79572.45,0.0,-0.17376,9e-05,19.36235]
[1778721264234,37.6,79569.5,0.0,-0.17402,9e-05,19.38032]
[1778721265632,37.6,79567.59,0.0,-0.17419,9e-05,19.39188]
[1778721266209,37.6,79567.59,0.0,-0.17419,9e-05,19.39182]
[1778721266475,37.6,79567.59,0.0,-0.17419,9e-05,19.39182]
[1778721266491,37.6,79567.59,0.0,-0.17419,9e-05,19.39182]
[1778721267218,37.6,79568.27,0.0,-0.17413,9e-05,19.38737]
[1778721267684,37.6,79568.27,0.0,-0.17413,9e-05,19.38737]
[1778721268223,37.6,79572.31,0.0,-0.17376,9e-05,19.36221]
[1778721273399,37.6,79573.02,0.0,-0.17365,9e-05,19.35299]
[1778721278961,37.6,79574.43,0.0,-0.17351,9e-05,19.34329]
[1778721279966,37.6,79582.37,0.0,-0.17279,9e-05,19.29411]
[1778721280307,37.6,79585.72,0.0,-0.17249,9e-05,19.2733]
[1778721282011,37.6,79585.76,0.0,-0.17248,9e-05,19.27295]
[1778721282015,37.6,79585.76,0.0,-0.17248,9e-05,19.27295]
[1778721282106,37.6,79585.76,0.0,-0.17248,9e-05,19.27286]
[1778721287970,37.6,79583.45,0.0,-0.17269,9e-05,19.28675]
[1778721288574,37.6,79583.13,0.0,-0.17271,9e-05,19.28849]
[1778721289022,37.6,79583.13,0.0,-0.17271,9e-05,19.28849]
[1778721291084,37.6,79583.13,0.0,-0.17271,9e-05,19.28836]
[1778721292288,37.59,79593.77,0.0,-0.17175,9e-05,19.22247]
[1778721292416,37.59,79603.42,0.0,-0.17088,9e-05,19.16252]
[1778721294299,37.59,79603.42,0.0,-0.17088,9e-05,19.16252]
[1778721294429,37.59,79609.46,0.0,-0.17033,9e-05,19.12482]
[1778721299463,37.59,79608.69,0.0,-0.17039,9e-05,19.12887]
[1778721304498,37.59,79607.41,0.0,-0.1705,9e-05,19.13644]
[1778721309539,37.59,79609.33,0.0,-0.17032,9e-05,19.12396]
[1778721314570,37.59,79613.37,0.0,-0.16995,9e-05,19.09836]
[1778721320611,37.59,79612.09,0.0,-0.17005,9e-05,19.10518]
[1778721327661,37.58,79609.84,0.0,-0.17024,9e-05,19.11775]
[1778721328370,37.58,79609.84,0.0,-0.17024,9e-05,19.11775]
[1778721329038,37.58,79609.84,0.0,-0.17024,9e-05,19.11775]
[1778721329292,37.58,79600.99,0.0,-0.17102,9e-05,19.17228]
[1778721334299,37.58,79595.07,0.0,-0.17152,9e-05,19.20426]
[1778721334570,37.58,79595.07,0.0,-0.17152,9e-05,19.20426]
[1778721335168,37.58,79595.07,0.0,-0.17152,9e-05,19.20426]
[1778721335230,37.58,79595.07,0.0,-0.17152,9e-05,19.20426]
[1778721335303,37.58,79593.67,0.0,-0.17164,9e-05,19.21291]
[1778721337225,37.58,79591.99,0.0,-0.17179,9e-05,19.22326]
[1778721337280,37.58,79591.99,0.0,-0.17179,9e-05,19.22326]
[1778721337322,37.58,79591.03,0.0,-0.17188,9e-05,19.22916]
[1778721339270,37.58,79591.03,0.0,-0.17188,9e-05,19.22912]
[1778721339315,37.58,79590.74,0.0,-0.17191,9e-05,19.23087]
[1778721344779,37.58,79584.73,0.0,-0.17244,9e-05,19.26751]
[1778721350109,37.58,79583.36,0.0,-0.17256,9e-05,19.27552]
[1778721355857,37.58,79577.3,0.0,-0.17309,9e-05,19.31225]
[1778721362357,37.57,79577.35,0.0,-0.17308,9e-05,19.31142]
[1778721363856,37.57,79569.56,0.0,-0.17378,9e-05,19.35905]
[1778721363925,37.57,79569.56,0.0,-0.17378,9e-05,19.35905]
[1778721363933,37.57,79569.56,0.0,-0.17378,9e-05,19.35905]
[1778721364061,37.57,79569.56,0.0,-0.17378,9e-05,19.35905]
[1778721364064,37.57,79569.56,0.0,-0.17378,9e-05,19.35905]
[1778721364079,37.57,79569.56,0.0,-0.17378,9e-05,19.35905]
[1778721364180,37.57,79569.56,0.0,-0.17378,9e-05,19.35905]
[1778721364200,37.57,79569.56,0.0,-0.17378,9e-05,19.35905]
[1778721364205,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721364755,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721364775,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721364901,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721364927,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721364965,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721364987,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721365049,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721365070,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721365075,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721365108,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721365174,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721365196,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721365224,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721365321,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721365341,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721365343,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721365373,37.57,79553.67,0.0,-0.17522,9e-05,19.45702]
[1778721365326,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721365426,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721365448,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721365462,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721365469,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721365751,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721365764,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721365789,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721365824,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721365930,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721366014,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721366017,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721366026,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721366120,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721366142,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721366266,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721366289,37.57,79547.94,0.0,-0.17574,9e-05,19.49217]
[1778721366301,37.57,79539.6,0.0,-0.1765,9e-05,19.54336]
[1778721367904,37.57,79539.6,0.0,-0.1765,9e-05,19.54309]
[1778721367940,37.57,79534.92,0.0,-0.17692,9e-05,19.57162]
[1778721369187,37.57,79522.84,0.0,-0.17802,9e-05,19.64568]
[1778721369605,37.57,79522.84,0.0,-0.17802,9e-05,19.64568]
[1778721369975,37.57,79522.84,0.0,-0.17802,9e-05,19.64563]
[1778721370983,37.57,79511.36,0.0,-0.17908,9e-05,19.7161]
[1778721372997,37.57,79493.64,0.0,-0.18072,9e-05,19.82462]
[1778721376069,37.57,79497.77,0.0,-0.18033,9e-05,19.79882]
[1778721376391,37.57,79502.91,0.0,-0.17985,9e-05,19.76705]
[1778721377359,37.57,79502.91,0.0,-0.17985,9e-05,19.76705]
[1778721377412,37.57,79504.05,0.0,-0.17974,9e-05,19.75988]
[1778721383067,37.57,79512.7,0.0,-0.17893,9e-05,19.70617]
[1778721386293,37.57,79516.59,0.0,-0.17857,9e-05,19.68215]
[1778721386325,37.57,79520.06,0.0,-0.17825,9e-05,19.66078]
[1778721389860,37.57,79523.77,0.0,-0.17791,9e-05,19.63798]
[1778721390373,37.57,79523.77,0.0,-0.17791,9e-05,19.63798]
[1778721390425,37.57,79524.22,0.0,-0.17787,9e-05,19.63523]
[1778721394263,37.57,79537.57,0.0,-0.17661,9e-05,19.54877]
[1778721400185,37.56,79543.03,0.0,-0.1761,9e-05,19.51398]
[1778721405220,37.56,79548.42,0.0,-0.17559,9e-05,19.47991]
[1778721406606,37.56,79548.82,0.0,-0.17556,9e-05,19.47732]
[1778721406754,37.56,79548.82,0.0,-0.17556,9e-05,19.47732]
[1778721406801,37.56,79548.82,0.0,-0.17556,9e-05,19.47732]
[1778721406851,37.56,79548.82,0.0,-0.17556,9e-05,19.47732]
[1778721406932,37.56,79548.82,0.0,-0.17556,9e-05,19.47732]
[1778721407181,37.56,79548.82,0.0,-0.17556,9e-05,19.47732]
[1778721407238,37.56,79553.62,0.0,-0.17512,9e-05,19.44759]
[1778721407974,37.56,79553.62,0.0,-0.17512,9e-05,19.44759]
[1778721408003,37.56,79553.62,0.0,-0.17512,9e-05,19.44759]
[1778721408119,37.56,79553.62,0.0,-0.17512,9e-05,19.44759]
[1778721408141,37.56,79553.62,0.0,-0.17512,9e-05,19.44759]
[1778721408153,37.56,79553.62,0.0,-0.17512,9e-05,19.44759]
[1778721408225,37.56,79553.62,0.0,-0.17512,9e-05,19.44759]
[1778721408250,37.56,79553.62,0.0,-0.17512,9e-05,19.44759]
[1778721408276,37.56,79553.62,0.0,-0.17512,9e-05,19.44759]
[1778721408371,37.56,79553.62,0.0,-0.17512,9e-05,19.44759]
[1778721408393,37.56,79553.62,0.0,-0.17512,9e-05,19.44759]
[1778721408394,37.56,79553.62,0.0,-0.17512,9e-05,19.44759]
[1778721408424,37.56,79553.62,0.0,-0.17512,9e-05,19.44759]
[1778721408389,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721408833,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721408842,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721408854,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721408872,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721408959,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721408982,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721408988,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721409064,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721409077,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721409086,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721409107,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721409254,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721409281,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721409337,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721409370,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721409442,37.56,79572.99,0.0,-0.17336,9e-05,19.32788]
[1778721409450,37.56,79576.34,0.0,-0.17305,9e-05,19.30711]
[1778721409458,37.56,79576.34,0.0,-0.17305,9e-05,19.30711]
[1778721410255,37.56,79576.34,0.0,-0.17305,9e-05,19.30707]
[1778721414835,37.56,79579.18,0.0,-0.1728,9e-05,19.28946]
[1778721414931,37.56,79579.18,0.0,-0.1728,9e-05,19.28946]
[1778721414941,37.56,79579.18,0.0,-0.1728,9e-05,19.28946]
[1778721414998,37.56,79579.18,0.0,-0.1728,9e-05,19.28946]
[1778721415324,37.56,79579.18,0.0,-0.1728,9e-05,19.28946]
[1778721415366,37.56,79579.25,0.0,-0.17279,9e-05,19.28901]
[1778721416364,37.56,79579.25,0.0,-0.17279,9e-05,19.28901]
[1778721416415,37.56,79579.25,0.0,-0.17279,9e-05,19.28901]
[1778721416980,37.56,79579.25,0.0,-0.17279,9e-05,19.28899]
[1778721416982,37.56,79579.25,0.0,-0.17279,9e-05,19.28899]
[1778721417043,37.56,79579.25,0.0,-0.17279,9e-05,19.28899]
[1778721417305,37.56,79582.36,0.0,-0.17251,9e-05,19.26976]
[1778721419012,37.56,79582.33,0.0,-0.17251,9e-05,19.26996]
[1778721419319,37.56,79584.75,0.0,-0.17229,9e-05,19.25502]
[1778721424354,37.56,79585.76,0.0,-0.1722,9e-05,19.24902]
[1778721429388,37.56,79586.32,0.0,-0.17216,9e-05,19.2458]
[1778721435430,37.56,79585.72,0.0,-0.17222,9e-05,19.24977]
[1778721440465,37.56,79586.23,0.0,-0.17217,9e-05,19.24675]
[1778721445500,37.56,79587.6,0.0,-0.17205,9e-05,19.23833]
[1778721451542,37.56,79589.78,0.0,-0.17183,9e-05,19.22103]
[1778721456577,37.56,79581.96,0.0,-0.17253,9e-05,19.26911]
[1778721458203,37.56,79570.17,0.0,-0.17359,9e-05,19.34173]
[1778721459949,37.56,79570.17,0.0,-0.17359,9e-05,19.34173]
[1778721460014,37.56,79570.47,0.0,-0.17356,9e-05,19.33953]
[1778721461039,37.56,79570.47,0.0,-0.17356,9e-05,19.33953]
[1778721461960,37.56,79574.86,0.0,-0.17316,9e-05,19.31224]
[1778721461974,37.56,79574.86,0.0,-0.17316,9e-05,19.31224]
[1778721462384,37.56,79575.43,0.0,-0.17311,9e-05,19.30857]
[1778721467398,37.56,79578.29,0.0,-0.17284,9e-05,19.29037]
[1778721472402,37.56,79580.31,0.0,-0.17265,9e-05,19.27727]
[1778721477410,37.55,79581.38,0.0,-0.17254,9e-05,19.27006]
[1778721482441,37.55,79582.86,0.0,-0.1724,9e-05,19.26039]
[1778721487484,37.55,79584.47,0.0,-0.17225,9e-05,19.24995]
[1778721492536,37.55,79586.74,0.0,-0.17204,9e-05,19.23529]
[1778721497547,37.55,79581.59,0.0,-0.17249,9e-05,19.26654]
[1778721500972,37.55,79583.19,0.0,-0.17234,9e-05,19.25621]
[1778721501142,37.55,79583.19,0.0,-0.17234,9e-05,19.25621]
[1778721501205,37.55,79588.72,0.0,-0.17184,9e-05,19.22186]
[1778721502828,37.55,79588.72,0.0,-0.17184,9e-05,19.22157]
[1778721502925,37.55,79601.03,0.0,-0.17073,9e-05,19.14523]
[1778721508968,37.55,79605.98,0.0,-0.17028,9e-05,19.11374]
[1778721513234,37.54,79604.0,0.0,-0.17042,9e-05,19.12165]
[1778721515432,37.54,79617.71,0.0,-0.16919,9e-05,19.03611]
[1778721520450,37.54,79614.9,0.0,-0.16943,9e-05,19.05317]
[1778721523288,37.54,79612.35,0.0,-0.16966,9e-05,19.06899]
[1778721528293,37.54,79609.21,0.0,-0.16994,9e-05,19.0885]
[1778721532170,37.54,79606.33,0.0,-0.1702,9e-05,19.10638]
[1778721532171,37.54,79606.33,0.0,-0.1702,9e-05,19.10638]
[1778721537367,37.54,79617.01,0.0,-0.16925,9e-05,19.04034]
[1778721541389,37.54,79620.03,0.0,-0.16898,9e-05,19.02184]
[1778721541398,37.54,79620.03,0.0,-0.16898,9e-05,19.02184]
[1778721541692,37.54,79621.83,0.0,-0.16882,9e-05,19.01074]
[1778721541905,37.54,79621.83,0.0,-0.16882,9e-05,19.01074]
[1778721541951,37.54,79621.83,0.0,-0.16882,9e-05,19.01074]
[1778721542209,37.54,79621.18,0.0,-0.16888,9e-05,19.01482]
[1778721543484,37.54,79621.18,0.0,-0.16888,9e-05,19.01482]
[1778721543504,37.54,79599.22,0.0,-0.17084,9e-05,19.15075]
[1778721544212,37.54,79599.22,0.0,-0.17084,9e-05,19.15075]
[1778721544252,37.54,79599.22,0.0,-0.17084,9e-05,19.15075]
[1778721544294,37.54,79598.84,0.0,-0.17088,9e-05,19.15302]
[1778721545731,37.54,79604.64,0.0,-0.17035,9e-05,19.11703]
[1778721546239,37.54,79604.64,0.0,-0.17035,9e-05,19.11698]
[1778721551385,37.54,79604.5,0.0,-0.17036,9e-05,19.11771]
[1778721551842,37.54,79605.28,0.0,-0.17029,9e-05,19.11285]
[1778721552279,37.54,79605.28,0.0,-0.17029,9e-05,19.11283]
[1778721557314,37.54,79604.79,0.0,-0.17034,9e-05,19.11575]
[1778721562354,37.54,79605.71,0.0,-0.17025,9e-05,19.11]
[1778721567385,37.54,79605.71,0.0,-0.17025,9e-05,19.10998]
[1778721572419,37.54,79605.22,0.0,-0.17027,9e-05,19.10921]
[1778721577455,37.54,79605.58,0.0,-0.17024,9e-05,19.10699]
[1778721582490,37.54,79604.08,0.0,-0.17037,9e-05,19.11627]
[1778721587527,37.54,79605.27,0.0,-0.17027,9e-05,19.10885]
[1778721592561,37.54,79605.45,0.0,-0.17025,9e-05,19.10757]
[1778721597596,37.54,79609.44,0.0,-0.16989,9e-05,19.08268]
[1778721602635,37.54,79603.4,0.0,-0.17043,9e-05,19.11996]
[1778721607670,37.54,79596.6,0.0,-0.17103,9e-05,19.1617]
[1778721612445,37.54,79585.33,0.0,-0.17204,9e-05,19.23109]
[1778721615570,37.54,79574.84,0.0,-0.17299,9e-05,19.29579]
[1778721615582,37.54,79574.84,0.0,-0.17299,9e-05,19.29579]
[1778721615638,37.54,79574.47,0.0,-0.17301,9e-05,19.29757]
[1778721621771,37.53,79572.38,0.0,-0.17318,9e-05,19.30885]
[1778721627410,37.53,79570.54,0.0,-0.17333,9e-05,19.31905]
[1778721627511,37.53,79570.79,0.0,-0.1733,9e-05,19.31713]
[1778721632846,37.53,79570.32,0.0,-0.1733,9e-05,19.31528]
[1778721637886,37.53,79571.76,0.0,-0.17316,9e-05,19.30536]
[1778721642917,37.52,79577.65,0.0,-0.17261,9e-05,19.26798]
[1778721647951,37.52,79588.6,0.0,-0.17162,9e-05,19.19947]
[1778721652987,37.52,79589.91,0.0,-0.17149,9e-05,19.19073]
[1778721657883,37.52,79582.88,0.0,-0.17212,9e-05,19.2338]
[1778721660512,37.52,79580.16,0.0,-0.17236,9e-05,19.25028]
[1778721660618,37.52,79579.92,0.0,-0.17238,9e-05,19.25158]
[1778721666539,37.52,79575.24,0.0,-0.17278,9e-05,19.27957]
[1778721666633,37.51,79574.56,0.0,-0.17284,9e-05,19.28335]
[1778721668500,37.51,79574.56,0.0,-0.17284,9e-05,19.28335]
[1778721668681,37.51,79574.56,0.0,-0.17284,9e-05,19.28335]
[1778721668692,37.51,79574.56,0.0,-0.17284,9e-05,19.28335]
[1778721668630,37.51,79586.68,0.0,-0.17174,9e-05,19.20795]
[1778721668880,37.51,79586.68,0.0,-0.17174,9e-05,19.20795]
[1778721669444,37.51,79586.68,0.0,-0.17174,9e-05,19.20795]
[1778721669538,37.51,79586.68,0.0,-0.17174,9e-05,19.20795]
[1778721669552,37.51,79586.68,0.0,-0.17174,9e-05,19.20795]
[1778721669555,37.51,79586.68,0.0,-0.17174,9e-05,19.20795]
[1778721669560,37.51,79586.68,0.0,-0.17174,9e-05,19.20795]
[1778721669639,37.51,79603.74,0.0,-0.17021,9e-05,19.10202]
[1778721670325,37.51,79603.74,0.0,-0.17021,9e-05,19.10202]
[1778721670430,37.51,79603.74,0.0,-0.17021,9e-05,19.10202]
[1778721670531,37.51,79609.3,0.0,-0.16971,9e-05,19.06743]
[1778721672653,37.51,79609.3,0.0,-0.16971,9e-05,19.06743]
[1778721673157,37.51,79606.4,0.0,-0.16996,9e-05,19.08523]
[1778721676496,37.51,79605.5,0.0,-0.17004,9e-05,19.09055]
[1778721676504,37.51,79605.5,0.0,-0.17004,9e-05,19.09055]
[1778721676584,37.51,79605.18,0.0,-0.17007,9e-05,19.09246]
[1778721682216,37.51,79598.64,0.0,-0.17065,9e-05,19.13258]
[1778721688260,37.51,79601.57,0.0,-0.17038,9e-05,19.114]
[1778721693341,37.51,79598.21,0.0,-0.17065,9e-05,19.13087]
[1778721698381,37.51,79599.41,0.0,-0.17054,9e-05,19.12334]
[1778721704370,37.51,79594.89,0.0,-0.17095,9e-05,19.15105]
[1778721704884,37.51,79594.89,0.0,-0.17095,9e-05,19.15105]
[1778721705088,37.51,79594.89,0.0,-0.17095,9e-05,19.15105]
[1778721705725,37.51,79596.92,0.0,-0.17076,9e-05,19.13841]
[1778721709188,37.51,79597.04,0.0,-0.17075,9e-05,19.13755]
[1778721709228,37.51,79597.04,0.0,-0.17075,9e-05,19.13755]
[1778721709407,37.51,79597.04,0.0,-0.17075,9e-05,19.13751]
[1778721711240,37.51,79597.44,0.0,-0.17071,9e-05,19.135]
[1778721711711,37.51,79595.23,0.0,-0.17091,9e-05,19.14865]
[1778721713092,37.51,79592.31,0.0,-0.17117,9e-05,19.16669]
[1778721713113,37.51,79592.31,0.0,-0.17117,9e-05,19.16669]
[1778721713282,37.51,79592.31,0.0,-0.17117,9e-05,19.16669]
[1778721719476,37.51,79591.79,0.0,-0.17121,9e-05,19.16937]
[1778721724511,37.51,79583.87,0.0,-0.17192,9e-05,19.21809]
[1778721726205,37.51,79582.73,0.0,-0.17202,9e-05,19.22515]
[1778721727613,37.51,79576.47,0.0,-0.17259,9e-05,19.26366]
[1778721727636,37.51,79574.71,0.0,-0.17274,9e-05,19.27438]
[1778721729666,37.5,79573.82,0.0,-0.17282,9e-05,19.27971]
[1778721729699,37.5,79573.82,0.0,-0.17282,9e-05,19.27971]
[1778721729742,37.5,79573.31,0.0,-0.17286,9e-05,19.28267]
[1778721731703,37.5,79573.31,0.0,-0.17286,9e-05,19.28248]
[1778721731744,37.5,79572.95,0.0,-0.17289,9e-05,19.28451]
[1778721731824,37.5,79572.95,0.0,-0.17289,9e-05,19.28451]
[1778721733753,37.5,79572.95,0.0,-0.17289,9e-05,19.28432]
[1778721734581,37.5,79572.49,0.0,-0.17292,9e-05,19.28678]
[1778721735797,37.5,79572.49,0.0,-0.17292,9e-05,19.28678]
[1778721735800,37.5,79572.49,0.0,-0.17292,9e-05,19.28678]
[1778721736485,37.5,79572.49,0.0,-0.17292,9e-05,19.28678]
[1778721736572,37.5,79572.49,0.0,-0.17292,9e-05,19.28678]
[1778721736672,37.5,79571.54,0.0,-0.173,9e-05,19.29227]
[1778721743644,37.5,79570.09,0.0,-0.17312,9e-05,19.29982]
[1778721747429,37.5,79569.33,0.0,-0.17318,9e-05,19.3039]
[1778721747549,37.5,79569.33,0.0,-0.17318,9e-05,19.3039]
[1778721747795,37.5,79565.55,0.0,-0.17352,9e-05,19.32708]
[1778721748010,37.5,79565.55,0.0,-0.17352,9e-05,19.32708]
[1778721748018,37.5,79565.55,0.0,-0.17352,9e-05,19.32708]
[1778721748101,37.5,79565.55,0.0,-0.17352,9e-05,19.32708]
[1778721748680,37.5,79565.55,0.0,-0.17351,9e-05,19.32687]
[1778721750043,37.5,79563.27,0.0,-0.17372,9e-05,19.34074]
[1778721750162,37.5,79563.27,0.0,-0.17372,9e-05,19.34074]
[1778721750697,37.49,79563.04,0.0,-0.17373,9e-05,19.3419]
[1778721752097,37.49,79563.04,0.0,-0.17373,9e-05,19.3419]
[1778721752785,37.49,79562.95,0.0,-0.17371,9e-05,19.33815]
[1778721754153,37.49,79562.95,0.0,-0.17371,9e-05,19.33789]
[1778721754156,37.49,79562.95,0.0,-0.17371,9e-05,19.33789]
[1778721754185,37.49,79562.95,0.0,-0.17371,9e-05,19.33789]
[1778721754722,37.49,79563.14,0.0,-0.17368,9e-05,19.33645]
[1778721756219,37.49,79562.94,0.0,-0.1737,9e-05,19.33743]
[1778721756333,37.49,79562.94,0.0,-0.1737,9e-05,19.33743]
[1778721756496,37.49,79562.81,0.0,-0.17371,9e-05,19.33798]
[1778721758268,37.49,79562.81,0.0,-0.1737,9e-05,19.33772]
[1778721758756,37.49,79562.94,0.0,-0.17369,9e-05,19.33665]
[1778721759813,37.49,79562.94,0.0,-0.17369,9e-05,19.33665]
[1778721759848,37.49,79563.95,0.0,-0.17359,9e-05,19.33014]
[1778721759887,37.49,79563.95,0.0,-0.17359,9e-05,19.33014]
[1778721760767,37.49,79563.95,0.0,-0.17359,9e-05,19.32988]
[1778721765800,37.49,79570.11,0.0,-0.17302,9e-05,19.2907]
[1778721770835,37.48,79572.41,0.0,-0.17279,9e-05,19.27549]
[1778721776974,37.48,79572.53,0.0,-0.17277,9e-05,19.27358]
[1778721780581,37.48,79572.57,0.0,-0.17276,9e-05,19.27294]
[1778721780788,37.48,79572.57,0.0,-0.17276,9e-05,19.27294]
[1778721780799,37.48,79572.71,0.0,-0.17274,9e-05,19.27168]
[1778721785827,37.48,79571.03,0.0,-0.17288,9e-05,19.2811]
[1778721788315,37.48,79567.14,0.0,-0.17322,9e-05,19.30475]
[1778721788332,37.48,79567.14,0.0,-0.17322,9e-05,19.30475]
[1778721788436,37.48,79564.32,0.0,-0.17348,9e-05,19.32196]
[1778721793998,37.47,79571.84,0.0,-0.17278,9e-05,19.27426]
[1778721796725,37.47,79571.61,0.0,-0.1728,9e-05,19.27548]
[1778721797158,37.47,79571.14,0.0,-0.17283,9e-05,19.27799]
[1778721797254,37.47,79571.14,0.0,-0.17283,9e-05,19.27799]
[1778721799181,37.47,79563.29,0.0,-0.17354,9e-05,19.3264]
[1778721799284,37.47,79563.29,0.0,-0.17354,9e-05,19.3264]
[1778721801232,37.47,79564.55,0.0,-0.17342,9e-05,19.31809]
[1778721801308,37.47,79564.55,0.0,-0.17342,9e-05,19.31809]
[1778721803261,37.47,79564.14,0.0,-0.17345,9e-05,19.32011]
[1778721803350,37.47,79564.14,0.0,-0.17345,9e-05,19.32011]
[1778721805302,37.47,79564.01,0.0,-0.17345,9e-05,19.32038]
[1778721805378,37.47,79564.01,0.0,-0.17345,9e-05,19.32038]
[1778721807345,37.47,79564.01,0.0,-0.17345,9e-05,19.31984]
[1778721807389,37.47,79564.01,0.0,-0.17345,9e-05,19.31984]
[1778721809396,37.47,79564.3,0.0,-0.17341,9e-05,19.31751]
[1778721809432,37.47,79564.3,0.0,-0.17341,9e-05,19.31751]
[1778721811437,37.46,79565.05,0.0,-0.17334,9e-05,19.31231]
[1778721811493,37.46,79565.05,0.0,-0.17334,9e-05,19.31231]
[1778721813478,37.46,79564.81,0.0,-0.17332,9e-05,19.3092]
[1778721813536,37.46,79564.81,0.0,-0.17332,9e-05,19.3092]
[1778721816784,37.46,79564.82,0.0,-0.17331,9e-05,19.30832]
[1778721816794,37.46,79564.51,0.0,-0.17334,9e-05,19.30996]
[1778721821809,37.46,79564.5,0.0,-0.17332,9e-05,19.30888]
[1778721826819,37.45,79565.85,0.0,-0.17318,9e-05,19.29909]
[1778721832828,37.45,79568.04,0.0,-0.17296,9e-05,19.28414]
[1778721837862,37.45,79567.92,0.0,-0.17295,9e-05,19.28352]
[1778721842946,37.44,79567.74,0.0,-0.17294,9e-05,19.28266]
[1778721847999,37.44,79567.15,0.0,-0.17297,9e-05,19.28492]
[1778721853000,37.44,79566.86,0.0,-0.17298,9e-05,19.28536]
[1778721858076,37.43,79565.35,0.0,-0.1731,9e-05,19.2934]
[1778721863121,37.43,79565.59,0.0,-0.17306,9e-05,19.2906]
[1778721865126,37.43,79566.45,0.0,-0.17297,9e-05,19.28475]
[1778721865203,37.43,79566.45,0.0,-0.17297,9e-05,19.28475]
[1778721865510,37.43,79572.57,0.0,-0.17242,9e-05,19.24655]
[1778721866642,37.43,79572.57,0.0,-0.17242,9e-05,19.24655]
[1778721872546,37.43,79580.93,0.0,-0.17162,9e-05,19.18954]
[1778721876863,37.43,79580.84,0.0,-0.17162,9e-05,19.18969]
[1778721878871,37.42,79569.86,0.0,-0.17261,9e-05,19.25748]
[1778721878953,37.42,79569.86,0.0,-0.1726,9e-05,19.25727]
[1778721880922,37.42,79568.92,0.0,-0.17269,9e-05,19.2631]
[1778721881035,37.42,79568.92,0.0,-0.17269,9e-05,19.26287]
[1778721882964,37.42,79568.92,0.0,-0.17268,9e-05,19.26265]
[1778721883072,37.42,79568.92,0.0,-0.17268,9e-05,19.26265]
[1778721883827,37.42,79568.92,0.0,-0.17268,9e-05,19.26265]
[1778721886644,37.42,79584.89,0.0,-0.17122,9e-05,19.16237]
[1778721891682,37.42,79588.09,0.0,-0.17093,9e-05,19.14203]
[1778721896716,37.42,79589.13,0.0,-0.17083,9e-05,19.13519]
[1778721900935,37.42,79589.42,0.0,-0.1708,9e-05,19.13319]
[1778721901077,37.42,79593.01,0.0,-0.17048,9e-05,19.11082]
[1778721901357,37.42,79593.01,0.0,-0.17048,9e-05,19.11082]
[1778721901363,37.42,79593.01,0.0,-0.17048,9e-05,19.11082]
[1778721901859,37.42,79597.62,0.0,-0.17006,9e-05,19.08203]
[1778721901991,37.42,79597.62,0.0,-0.17006,9e-05,19.08203]
[1778721902759,37.42,79597.62,0.0,-0.17006,9e-05,19.08192]
[1778721903386,37.42,79597.62,0.0,-0.17006,9e-05,19.08192]
[1778721903768,37.42,79602.84,0.0,-0.16959,9e-05,19.04942]
[1778721908810,37.42,79602.52,0.0,-0.16962,9e-05,19.05115]
[1778721909354,37.42,79608.02,0.0,-0.16912,9e-05,19.01687]
[1778721909498,37.42,79608.02,0.0,-0.16912,9e-05,19.01687]
[1778721909505,37.42,79608.02,0.0,-0.16912,9e-05,19.01687]
[1778721909626,37.42,79608.02,0.0,-0.16912,9e-05,19.01687]
[1778721909832,37.42,79608.02,0.0,-0.16912,9e-05,19.01687]
[1778721909854,37.42,79608.02,0.0,-0.16912,9e-05,19.01687]
[1778721909935,37.42,79608.02,0.0,-0.16912,9e-05,19.01687]
[1778721909949,37.42,79608.02,0.0,-0.16912,9e-05,19.01687]
[1778721909956,37.42,79608.02,0.0,-0.16912,9e-05,19.01687]
[1778721909973,37.42,79608.02,0.0,-0.16912,9e-05,19.01687]
[1778721909955,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910082,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910090,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910105,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910119,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910189,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910212,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910231,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910269,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910292,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910331,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910733,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910739,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910754,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910765,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910817,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910827,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910839,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910860,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910923,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910954,37.42,79619.69,0.0,-0.16808,9e-05,18.9442]
[1778721910940,37.42,79624.35,0.0,-0.16766,9e-05,18.91481]
[1778721911028,37.42,79624.35,0.0,-0.16766,9e-05,18.91481]
[1778721911051,37.42,79624.35,0.0,-0.16766,9e-05,18.91481]
[1778721911174,37.42,79624.35,0.0,-0.16766,9e-05,18.91481]
[1778721911209,37.42,79624.35,0.0,-0.16766,9e-05,18.91481]
[1778721911279,37.42,79624.35,0.0,-0.16766,9e-05,18.91481]
[1778721911299,37.42,79624.35,0.0,-0.16766,9e-05,18.91481]
[1778721911405,37.42,79624.35,0.0,-0.16766,9e-05,18.91481]
[1778721911420,37.42,79624.35,0.0,-0.16766,9e-05,18.91481]
[1778721911826,37.41,79624.35,0.0,-0.16765,9e-05,18.9145]
[1778721914085,37.41,79631.61,0.0,-0.16701,9e-05,18.86916]
[1778721914127,37.41,79631.61,0.0,-0.16701,9e-05,18.86916]
[1778721914847,37.41,79628.06,0.0,-0.16732,9e-05,18.8912]
[1778721917780,37.41,79624.41,0.0,-0.16764,9e-05,18.91373]
[1778721917784,37.41,79624.41,0.0,-0.16764,9e-05,18.91373]
[1778721917838,37.41,79624.41,0.0,-0.16764,9e-05,18.91373]
[1778721917938,37.41,79627.22,0.0,-0.16739,9e-05,18.89614]
[1778721919781,37.41,79627.22,0.0,-0.16739,9e-05,18.89603]
[1778721919884,37.41,79627.26,0.0,-0.16739,9e-05,18.8957]
[1778721924915,37.41,79622.23,0.0,-0.16784,9e-05,18.92734]
[1778721929952,37.41,79625.4,0.0,-0.16756,9e-05,18.90809]
[1778721934986,37.42,79623.4,0.0,-0.16772,9e-05,18.91717]
[1778721940037,37.42,79624.72,0.0,-0.16761,9e-05,18.9094]
[1778721945125,37.42,79617.11,0.0,-0.16829,9e-05,18.95715]
[1778721948428,37.42,79606.08,0.0,-0.16928,9e-05,19.02573]
[1778721948431,37.42,79606.65,0.0,-0.16923,9e-05,19.02213]
[1778721949256,37.42,79606.65,0.0,-0.16923,9e-05,19.02213]
[1778721949666,37.42,79606.65,0.0,-0.16923,9e-05,19.02213]
[1778721949757,37.42,79607.41,0.0,-0.16916,9e-05,19.01732]
[1778721955134,37.42,79611.02,0.0,-0.16883,9e-05,18.99483]
[1778721960169,37.42,79609.7,0.0,-0.16895,9e-05,19.00305]
[1778721965204,37.42,79610.75,0.0,-0.16886,9e-05,18.99653]
[1778721970644,37.42,79608.84,0.0,-0.16903,9e-05,19.00852]
[1778721970674,37.42,79599.77,0.0,-0.16984,9e-05,19.0649]
[1778721972180,37.42,79590.99,0.0,-0.17063,9e-05,19.11955]
[1778721972268,37.42,79592.79,0.0,-0.17047,9e-05,19.10837]
[1778721973737,37.42,79592.79,0.0,-0.17047,9e-05,19.10837]
[1778721973835,37.42,79597.74,0.0,-0.17003,9e-05,19.07754]
[1778721979589,37.42,79600.92,0.0,-0.16974,9e-05,19.05748]
[1778721979788,37.42,79600.92,0.0,-0.16974,9e-05,19.05748]
[1778721979853,37.42,79603.57,0.0,-0.1695,9e-05,19.04089]
[1778721985344,37.42,79605.5,0.0,-0.16932,9e-05,19.02878]
[1778721991508,37.42,79613.87,0.0,-0.16857,9e-05,18.97669]
[1778721991615,37.42,79613.87,0.0,-0.16857,9e-05,18.97669]
[1778721991697,37.42,79612.7,0.0,-0.16866,9e-05,18.98031]
[1778721997983,37.42,79602.41,0.0,-0.16957,9e-05,19.04417]
[1778722003471,37.42,79605.73,0.0,-0.16927,9e-05,19.02327]
[1778722008605,37.42,79607.42,0.0,-0.16912,9e-05,19.01255]
[1778722014548,37.41,79609.62,0.0,-0.16892,9e-05,18.99867]
[1778722016107,37.41,79609.96,0.0,-0.16889,9e-05,18.99653]
[1778722016108,37.41,79609.96,0.0,-0.16889,9e-05,18.99653]
[1778722016516,37.41,79609.96,0.0,-0.16889,9e-05,18.99653]
[1778722016617,37.41,79610.97,0.0,-0.1688,9e-05,18.99023]
[1778722019481,37.41,79612.42,0.0,-0.16867,9e-05,18.98119]
[1778722019584,37.41,79612.33,0.0,-0.16868,9e-05,18.98174]
[1778722023078,37.41,79607.64,0.0,-0.16909,9e-05,19.01048]
[1778722025629,37.41,79619.63,0.0,-0.16801,9e-05,18.93515]
[1778722030664,37.41,79616.04,0.0,-0.16832,9e-05,18.95681]
[1778722035699,37.41,79611.53,0.0,-0.16871,9e-05,18.98409]
[1778722041096,37.41,79611.55,0.0,-0.1687,9e-05,18.98337]
[1778722050227,37.4,79612.23,0.0,-0.16863,9e-05,18.97797]
[1778722055839,37.4,79610.52,0.0,-0.16874,9e-05,18.98413]
[1778722060874,37.4,79609.68,0.0,-0.16881,9e-05,18.98876]
[1778722068929,37.4,79609.47,0.0,-0.16882,9e-05,18.9891]
[1778722073965,37.4,79607.17,0.0,-0.16901,9e-05,19.0028]
[1778722079099,37.4,79607.17,0.0,-0.169,9e-05,19.00214]
[1778722085043,37.4,79607.17,0.0,-0.16899,9e-05,19.00132]
[1778722090078,37.39,79596.55,0.0,-0.16993,9e-05,19.06655]
[1778722095114,37.39,79599.42,0.0,-0.16966,9e-05,19.04756]
[1778722099850,37.39,79599.81,0.0,-0.16961,9e-05,19.04431]
[1778722100159,37.39,79587.18,0.0,-0.17075,9e-05,19.1228]
[1778722106192,37.39,79589.02,0.0,-0.17057,9e-05,19.1105]
[1778722111226,37.39,79595.84,0.0,-0.16992,9e-05,19.06354]
[1778722118277,37.38,79596.26,0.0,-0.16987,9e-05,19.05997]
[1778722123311,37.38,79596.97,0.0,-0.1698,9e-05,19.05485]
[1778722128354,37.38,79597.0,0.0,-0.16978,9e-05,19.05396]
[1778722133659,37.38,79600.12,0.0,-0.1695,9e-05,19.03404]
[1778722140164,37.38,79589.64,0.0,-0.17042,9e-05,19.09817]
[1778722140894,37.38,79574.6,0.0,-0.17177,9e-05,19.19107]
[1778722146477,37.37,79570.37,0.0,-0.17213,9e-05,19.21565]
[1778722151511,37.37,79572.04,0.0,-0.17196,9e-05,19.20357]
[1778722156546,37.36,79573.13,0.0,-0.17183,9e-05,19.19513]
[1778722162589,37.36,79574.6,0.0,-0.17167,9e-05,19.184]
[1778722167624,37.36,79576.23,0.0,-0.1715,9e-05,19.17225]
[1778722172463,37.35,79577.96,0.0,-0.17131,9e-05,19.15641]
[1778722172473,37.35,79577.96,0.0,-0.17131,9e-05,19.15641]
[1778722173248,37.35,79577.96,0.0,-0.17131,9e-05,19.15641]
[1778722173236,37.35,79572.42,0.0,-0.1718,9e-05,19.19023]
[1778722173373,37.35,79572.42,0.0,-0.1718,9e-05,19.19023]
[1778722173382,37.35,79572.42,0.0,-0.1718,9e-05,19.19023]
[1778722174075,37.35,79572.42,0.0,-0.1718,9e-05,19.19023]
[1778722174108,37.35,79572.42,0.0,-0.1718,9e-05,19.19023]
[1778722174178,37.35,79572.42,0.0,-0.1718,9e-05,19.19023]
[1778722174201,37.35,79572.42,0.0,-0.1718,9e-05,19.19023]
[1778722174220,37.35,79572.42,0.0,-0.1718,9e-05,19.19023]
[1778722174267,37.35,79572.42,0.0,-0.1718,9e-05,19.19023]
[1778722174238,37.35,79560.19,0.0,-0.1729,9e-05,19.26608]
[1778722174313,37.35,79560.19,0.0,-0.1729,9e-05,19.26608]
[1778722174331,37.35,79560.19,0.0,-0.1729,9e-05,19.26608]
[1778722174388,37.35,79560.19,0.0,-0.1729,9e-05,19.26608]
[1778722174955,37.35,79560.19,0.0,-0.1729,9e-05,19.26608]
[1778722174967,37.35,79560.19,0.0,-0.1729,9e-05,19.26608]
[1778722174981,37.35,79560.19,0.0,-0.1729,9e-05,19.26608]
[1778722175060,37.35,79560.19,0.0,-0.1729,9e-05,19.26608]
[1778722175070,37.35,79560.19,0.0,-0.1729,9e-05,19.26608]
[1778722175208,37.35,79560.19,0.0,-0.1729,9e-05,19.26608]
[1778722175251,37.35,79560.19,0.0,-0.1729,9e-05,19.26608]
[1778722175242,37.35,79552.99,0.0,-0.17356,9e-05,19.31054]
[1778722175396,37.35,79552.99,0.0,-0.17356,9e-05,19.31054]
[1778722175427,37.35,79552.99,0.0,-0.17356,9e-05,19.31054]
[1778722175542,37.35,79552.99,0.0,-0.17356,9e-05,19.31054]
[1778722175573,37.35,79552.99,0.0,-0.17356,9e-05,19.31054]
[1778722175711,37.35,79552.99,0.0,-0.17356,9e-05,19.31054]
[1778722175787,37.35,79550.14,0.0,-0.17381,9e-05,19.3281]
[1778722177618,37.35,79550.14,0.0,-0.17381,9e-05,19.3281]
[1778722177623,37.35,79550.14,0.0,-0.17381,9e-05,19.3281]
[1778722177650,37.35,79550.14,0.0,-0.17381,9e-05,19.3281]
[1778722177695,37.35,79547.88,0.0,-0.17402,9e-05,19.34183]
[1778722178549,37.35,79547.88,0.0,-0.17402,9e-05,19.34183]
[1778722178630,37.35,79547.88,0.0,-0.17402,9e-05,19.34183]
[1778722178703,37.35,79546.59,0.0,-0.17413,9e-05,19.34969]
[1778722181725,37.35,79544.59,0.0,-0.17431,9e-05,19.36181]
[1778722181732,37.35,79544.59,0.0,-0.17431,9e-05,19.36181]
[1778722181802,37.35,79544.59,0.0,-0.17431,9e-05,19.36181]
[1778722181833,37.35,79545.4,0.0,-0.17423,9e-05,19.35663]
[1778722183715,37.35,79545.4,0.0,-0.17423,9e-05,19.35651]
[1778722184274,37.35,79543.46,0.0,-0.17441,9e-05,19.36843]
[1778722185738,37.35,79543.33,0.0,-0.17442,9e-05,19.36912]
[1778722185773,37.35,79543.33,0.0,-0.17442,9e-05,19.36912]
[1778722185829,37.35,79542.66,0.0,-0.17448,9e-05,19.37317]
[1778722187768,37.35,79542.66,0.0,-0.17448,9e-05,19.37307]
[1778722188142,37.35,79540.65,0.0,-0.17466,9e-05,19.38544]
[1778722188296,37.35,79540.65,0.0,-0.17466,9e-05,19.38544]
[1778722188322,37.35,79540.65,0.0,-0.17466,9e-05,19.38544]
[1778722188773,37.35,79540.65,0.0,-0.17466,9e-05,19.38534]
[1778722189835,37.35,79540.65,0.0,-0.17466,9e-05,19.38534]
[1778722190232,37.35,79528.83,0.0,-0.17574,9e-05,19.45872]
[1778722193931,37.35,79530.9,0.0,-0.17555,9e-05,19.44586]
[1778722193940,37.35,79530.9,0.0,-0.17555,9e-05,19.44586]
[1778722198008,37.35,79530.33,0.0,-0.17561,9e-05,19.44956]
[1778722198015,37.35,79530.33,0.0,-0.17561,9e-05,19.44956]
[1778722198078,37.35,79529.97,0.0,-0.17564,9e-05,19.45183]
[1778722200066,37.35,79529.97,0.0,-0.17564,9e-05,19.45186]
[1778722200243,37.35,79530.5,0.0,-0.17559,9e-05,19.4486]
[1778722201660,37.35,79530.23,0.0,-0.17562,9e-05,19.45032]
[1778722201873,37.35,79532.25,0.0,-0.17543,9e-05,19.43783]
[1778722204132,37.35,79532.25,0.0,-0.17543,9e-05,19.4377]
[1778722204165,37.35,79532.25,0.0,-0.17543,9e-05,19.4377]
[1778722204263,37.35,79536.14,0.0,-0.17507,9e-05,19.41346]
[1778722206174,37.35,79536.14,0.0,-0.17507,9e-05,19.41337]
[1778722206218,37.35,79536.14,0.0,-0.17507,9e-05,19.41337]
[1778722206304,37.35,79536.14,0.0,-0.17507,9e-05,19.41337]
[1778722207859,37.35,79532.06,0.0,-0.17544,9e-05,19.43845]
[1778722213129,37.34,79532.67,0.0,-0.17538,9e-05,19.43417]
[1778722214354,37.34,79532.01,0.0,-0.17544,9e-05,19.4381]
[1778722214434,37.34,79532.01,0.0,-0.17544,9e-05,19.4381]
[1778722214523,37.34,79532.01,0.0,-0.17544,9e-05,19.4381]
[1778722214962,37.34,79536.16,0.0,-0.17506,9e-05,19.41229]
[1778722216385,37.34,79534.13,0.0,-0.17524,9e-05,19.42482]
[1778722216452,37.34,79534.13,0.0,-0.17524,9e-05,19.42482]
[1778722216485,37.34,79534.36,0.0,-0.17522,9e-05,19.42339]
[1778722217664,37.34,79534.36,0.0,-0.17522,9e-05,19.42339]
[1778722218219,37.34,79542.32,0.0,-0.17449,9e-05,19.3739]
[1778722218458,37.34,79542.32,0.0,-0.17449,9e-05,19.3739]
[1778722218476,37.34,79542.32,0.0,-0.17449,9e-05,19.3739]
[1778722220328,37.34,79557.0,0.0,-0.17315,9e-05,19.2826]
[1778722222811,37.34,79560.5,0.0,-0.17283,9e-05,19.26094]
[1778722223221,37.34,79564.89,0.0,-0.17243,9e-05,19.23376]
[1778722224568,37.34,79571.59,0.0,-0.17182,9e-05,19.19199]
[1778722228643,37.34,79572.75,0.0,-0.17172,9e-05,19.18456]
[1778722234097,37.34,79577.77,0.0,-0.17123,9e-05,19.14913]
[1778722239140,37.34,79572.01,0.0,-0.17175,9e-05,19.18474]
[1778722244174,37.34,79571.42,0.0,-0.1718,9e-05,19.18819]
[1778722247202,37.34,79570.87,0.0,-0.17185,9e-05,19.19149]
[1778722247277,37.34,79576.55,0.0,-0.17133,9e-05,19.15609]
[1778722251164,37.34,79573.27,0.0,-0.17163,9e-05,19.17637]
[1778722251265,37.34,79572.13,0.0,-0.17173,9e-05,19.18338]
[1778722256267,37.34,79573.49,0.0,-0.17161,9e-05,19.17475]
[1778722261305,37.34,79571.69,0.0,-0.17177,9e-05,19.18582]
[1778722266340,37.34,79571.49,0.0,-0.17178,9e-05,19.18685]
[1778722271373,37.34,79570.16,0.0,-0.1719,9e-05,19.19496]
[1778722271608,37.34,79570.16,0.0,-0.1719,9e-05,19.19496]
[1778722271709,37.34,79569.36,0.0,-0.17197,9e-05,19.19989]
[1778722273648,37.34,79569.36,0.0,-0.17197,9e-05,19.19989]
[1778722273713,37.34,79569.11,0.0,-0.17199,9e-05,19.20134]
[1778722279775,37.34,79566.5,0.0,-0.17223,9e-05,19.21731]
[1778722279819,37.34,79566.41,0.0,-0.17223,9e-05,19.21769]
[1778722286470,37.34,79559.15,0.0,-0.17289,9e-05,19.26242]
[1778722290388,37.33,79547.34,0.0,-0.17395,9e-05,19.33474]
[1778722290966,37.33,79547.34,0.0,-0.17395,9e-05,19.33474]
[1778722291384,37.33,79547.37,0.0,-0.17392,9e-05,19.3305]
[1778722296396,37.33,79543.23,0.0,-0.17428,9e-05,19.35506]
[1778722300240,37.33,79542.65,0.0,-0.17431,9e-05,19.35752]
[1778722300280,37.33,79542.65,0.0,-0.17431,9e-05,19.35725]
[1778722306618,37.32,79541.28,0.0,-0.17441,9e-05,19.36419]
[1778722309532,37.32,79541.67,0.0,-0.17437,9e-05,19.36152]
[1778722309642,37.32,79540.61,0.0,-0.17446,9e-05,19.36763]
[1778722315147,37.32,79535.45,0.0,-0.17492,9e-05,19.39836]
[1778722321203,37.32,79532.33,0.0,-0.17518,9e-05,19.41619]
[1778722321453,37.32,79531.41,0.0,-0.17526,9e-05,19.42165]
[1778722325770,37.31,79516.96,0.0,-0.17658,9e-05,19.51056]
[1778722326863,37.31,79504.09,0.0,-0.17777,9e-05,19.58995]
[1778722332403,37.31,79502.91,0.0,-0.17786,9e-05,19.59602]
[1778722335388,37.31,79505.63,0.0,-0.17759,9e-05,19.57826]
[1778722335494,37.31,79507.16,0.0,-0.17745,9e-05,19.5685]
[1778722336393,37.31,79518.69,0.0,-0.17638,9e-05,19.49668]
[1778722337087,37.31,79518.69,0.0,-0.17638,9e-05,19.49668]
[1778722337091,37.31,79518.69,0.0,-0.17638,9e-05,19.49668]
[1778722337102,37.31,79518.69,0.0,-0.17638,9e-05,19.49668]
[1778722337350,37.31,79518.69,0.0,-0.17638,9e-05,19.49668]
[1778722337376,37.31,79518.69,0.0,-0.17638,9e-05,19.49668]
[1778722337388,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337537,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337579,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337582,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337612,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337663,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337677,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337770,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337790,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337800,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337837,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337897,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337930,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337959,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337978,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722337986,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722338021,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722338104,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722338140,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722338251,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722338266,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722338275,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722338292,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722338377,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722338399,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722338408,37.31,79524.14,0.0,-0.17587,9e-05,19.46267]
[1778722338314,37.31,79523.64,0.0,-0.17592,9e-05,19.46564]
[1778722338482,37.31,79523.64,0.0,-0.17592,9e-05,19.46564]
[1778722338504,37.31,79523.64,0.0,-0.17592,9e-05,19.46564]
[1778722338629,37.31,79523.64,0.0,-0.17592,9e-05,19.46564]
[1778722338662,37.31,79523.64,0.0,-0.17592,9e-05,19.46564]
[1778722338777,37.31,79523.64,0.0,-0.17592,9e-05,19.46564]
[1778722338789,37.31,79523.64,0.0,-0.17592,9e-05,19.46564]
[1778722338881,37.31,79523.64,0.0,-0.17592,9e-05,19.46564]
[1778722338926,37.31,79523.64,0.0,-0.17592,9e-05,19.46564]
[1778722338939,37.31,79517.37,0.0,-0.17649,9e-05,19.50442]
[1778722340159,37.31,79517.37,0.0,-0.17649,9e-05,19.50442]
[1778722340233,37.3,79516.22,0.0,-0.1766,9e-05,19.51137]
[1778722341180,37.3,79516.22,0.0,-0.1766,9e-05,19.51137]
[1778722341279,37.3,79515.72,0.0,-0.17664,9e-05,19.51428]
[1778722346334,37.3,79515.4,0.0,-0.17666,9e-05,19.51548]
[1778722351817,37.3,79513.13,0.0,-0.17682,9e-05,19.52413]
[1778722356973,37.29,79518.27,0.0,-0.17632,9e-05,19.49052]
[1778722362008,37.29,79520.74,0.0,-0.17608,9e-05,19.47428]
[1778722367045,37.29,79521.39,0.0,-0.17601,9e-05,19.4693]
[1778722374095,37.29,79526.68,0.0,-0.1755,9e-05,19.43474]
[1778722379129,37.28,79520.86,0.0,-0.17601,9e-05,19.4696]
[1778722380700,37.28,79519.74,0.0,-0.17612,9e-05,19.47642]
[1778722381974,37.28,79518.55,0.0,-0.17622,9e-05,19.48368]
[1778722387880,37.28,79509.08,0.0,-0.17708,9e-05,19.54141]
[1778722387964,37.28,79509.08,0.0,-0.17708,9e-05,19.54141]
[1778722388110,37.28,79509.08,0.0,-0.17708,9e-05,19.54141]
[1778722388389,37.28,79504.84,0.0,-0.17747,9e-05,19.56751]
[1778722390155,37.28,79504.43,0.0,-0.17751,9e-05,19.56981]
[1778722390164,37.28,79504.43,0.0,-0.17751,9e-05,19.56981]
[1778722390328,37.28,79505.11,0.0,-0.17744,9e-05,19.56534]
[1778722395070,37.28,79506.86,0.0,-0.17726,9e-05,19.55354]
[1778722395738,37.28,79506.01,0.0,-0.17734,9e-05,19.55857]
[1778722399359,37.27,79506.16,0.0,-0.17732,9e-05,19.55689]
[1778722402394,37.27,79505.41,0.0,-0.17737,9e-05,19.56079]
[1778722402428,37.27,79505.9,0.0,-0.17732,9e-05,19.55748]
[1778722406475,37.27,79506.53,0.0,-0.17725,9e-05,19.55277]
[1778722407329,37.27,79507.07,0.0,-0.1772,9e-05,19.54889]
[1778722412363,37.27,79508.1,0.0,-0.17706,9e-05,19.53738]
[1778722417398,37.26,79507.7,0.0,-0.17708,9e-05,19.5385]
[1778722422433,37.26,79503.28,0.0,-0.17746,9e-05,19.56438]
[1778722424355,37.26,79502.79,0.0,-0.1775,9e-05,19.56709]
[1778722424421,37.26,79502.79,0.0,-0.1775,9e-05,19.56709]
[1778722424863,37.26,79499.46,0.0,-0.17781,9e-05,19.58744]
[1778722425454,37.26,79498.94,0.0,-0.17785,9e-05,19.59034]
[1778722430490,37.25,79486.82,0.0,-0.17895,9e-05,19.66357]
[1778722433342,37.25,79480.27,0.0,-0.17955,9e-05,19.70331]
[1778722433424,37.25,79480.27,0.0,-0.17955,9e-05,19.70331]
[1778722433816,37.25,79479.29,0.0,-0.17964,9e-05,19.7089]
[1778722433820,37.25,79479.29,0.0,-0.17964,9e-05,19.7089]
[1778722433971,37.25,79479.29,0.0,-0.17964,9e-05,19.7089]
[1778722434221,37.25,79479.29,0.0,-0.17964,9e-05,19.7089]
[1778722434223,37.25,79479.29,0.0,-0.17964,9e-05,19.7089]
[1778722434304,37.25,79479.29,0.0,-0.17964,9e-05,19.7089]
[1778722434389,37.25,79479.29,0.0,-0.17964,9e-05,19.7089]
[1778722434410,37.25,79479.29,0.0,-0.17964,9e-05,19.7089]
[1778722434426,37.25,79479.29,0.0,-0.17964,9e-05,19.7089]
[1778722434518,37.25,79462.2,0.0,-0.18124,9e-05,19.81465]
[1778722434575,37.25,79462.2,0.0,-0.18124,9e-05,19.81465]
[1778722434616,37.25,79462.2,0.0,-0.18124,9e-05,19.81465]
[1778722435124,37.25,79462.2,0.0,-0.18124,9e-05,19.81465]
[1778722435165,37.25,79462.2,0.0,-0.18124,9e-05,19.81465]
[1778722435230,37.25,79462.2,0.0,-0.18124,9e-05,19.81465]
[1778722435271,37.25,79462.2,0.0,-0.18124,9e-05,19.81465]
[1778722435322,37.25,79462.2,0.0,-0.18124,9e-05,19.81465]
[1778722435397,37.25,79462.2,0.0,-0.18124,9e-05,19.81465]
[1778722435417,37.25,79462.2,0.0,-0.18124,9e-05,19.81465]
[1778722435418,37.25,79462.2,0.0,-0.18124,9e-05,19.81465]
[1778722435439,37.25,79462.2,0.0,-0.18124,9e-05,19.81465]
[1778722435526,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722435586,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722435607,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722435616,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722435671,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722435708,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722435734,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722435765,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722435964,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722435973,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722436157,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722436192,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722436258,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722436288,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722436385,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722436424,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722436468,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722436488,37.25,79453.55,0.0,-0.18205,9e-05,19.86809]
[1778722436535,37.25,79451.36,0.0,-0.18225,9e-05,19.88147]
[1778722436615,37.25,79451.36,0.0,-0.18225,9e-05,19.88147]
[1778722436635,37.25,79451.36,0.0,-0.18225,9e-05,19.88147]
[1778722436762,37.25,79451.36,0.0,-0.18225,9e-05,19.88147]
[1778722436782,37.25,79451.36,0.0,-0.18225,9e-05,19.88147]
[1778722437014,37.25,79451.36,0.0,-0.18225,9e-05,19.88147]
[1778722437020,37.25,79451.36,0.0,-0.18225,9e-05,19.88147]
[1778722437048,37.25,79451.36,0.0,-0.18225,9e-05,19.88147]
[1778722437541,37.25,79450.42,0.0,-0.18234,9e-05,19.88709]
[1778722439225,37.25,79452.61,0.0,-0.18213,9e-05,19.87335]
[1778722439266,37.25,79452.61,0.0,-0.18213,9e-05,19.87335]
[1778722439555,37.25,79453.66,0.0,-0.18203,9e-05,19.86667]
[1778722442870,37.25,79452.91,0.0,-0.18209,9e-05,19.87094]
[1778722442883,37.25,79452.91,0.0,-0.18209,9e-05,19.87094]
[1778722443392,37.24,79452.42,0.0,-0.18213,9e-05,19.87356]
[1778722445128,37.24,79452.42,0.0,-0.18213,9e-05,19.87356]
[1778722445135,37.24,79452.42,0.0,-0.18213,9e-05,19.87356]
[1778722445316,37.24,79471.03,0.0,-0.18037,9e-05,19.75764]
[1778722451497,37.24,79475.26,0.0,-0.17996,9e-05,19.73061]
[1778722451881,37.24,79475.26,0.0,-0.17996,9e-05,19.73042]
[1778722451983,37.24,79474.59,0.0,-0.18002,9e-05,19.73418]
[1778722453561,37.24,79474.59,0.0,-0.18002,9e-05,19.73418]
[1778722453565,37.24,79470.78,0.0,-0.18037,9e-05,19.75761]
[1778722455592,37.24,79471.58,0.0,-0.18029,9e-05,19.75242]
[1778722456122,37.24,79471.58,0.0,-0.18029,9e-05,19.75242]
[1778722456132,37.24,79471.35,0.0,-0.18031,9e-05,19.75339]
[1778722457626,37.24,79471.35,0.0,-0.18031,9e-05,19.75339]
[1778722458689,37.24,79472.61,0.0,-0.18019,9e-05,19.74536]
[1778722459081,37.24,79472.61,0.0,-0.18019,9e-05,19.74536]
[1778722467013,37.23,79472.15,0.0,-0.18021,9e-05,19.74644]
[1778722467904,37.23,79476.21,0.0,-0.17982,9e-05,19.72065]
[1778722473002,37.23,79483.76,0.0,-0.17906,9e-05,19.66794]
[1778722475335,37.23,79484.3,0.0,-0.179,9e-05,19.66415]
[1778722475366,37.23,79484.3,0.0,-0.179,9e-05,19.66415]
[1778722475383,37.23,79484.3,0.0,-0.179,9e-05,19.66415]
[1778722475455,37.23,79484.3,0.0,-0.179,9e-05,19.66415]
[1778722475480,37.22,79484.61,0.0,-0.17896,9e-05,19.66136]
[1778722477909,37.22,79491.21,0.0,-0.17834,9e-05,19.61994]
[1778722484556,37.22,79494.36,0.0,-0.178,9e-05,19.59719]
[1778722485925,37.21,79493.11,0.0,-0.1781,9e-05,19.60392]
[1778722488941,37.21,79490.78,0.0,-0.17829,9e-05,19.6168]
[1778722490387,37.21,79489.03,0.0,-0.17845,9e-05,19.62713]
[1778722490518,37.21,79486.75,0.0,-0.17865,9e-05,19.64089]
[1778722492404,37.21,79487.14,0.0,-0.17861,9e-05,19.63804]
[1778722492434,37.21,79487.14,0.0,-0.17861,9e-05,19.63804]
[1778722492535,37.2,79488.1,0.0,-0.17851,9e-05,19.6315]
[1778722494460,37.2,79487.49,0.0,-0.17856,9e-05,19.63471]
[1778722494510,37.2,79488.76,0.0,-0.17844,9e-05,19.62624]
[1778722496514,37.2,79489.46,0.0,-0.17836,9e-05,19.62131]
[1778722496520,37.2,79489.46,0.0,-0.17836,9e-05,19.62131]
[1778722498557,37.2,79488.51,0.0,-0.17843,9e-05,19.62606]
[1778722498559,37.2,79488.51,0.0,-0.17843,9e-05,19.62606]
[1778722498622,37.2,79488.81,0.0,-0.1784,9e-05,19.62361]
[1778722504495,37.19,79492.2,0.0,-0.17804,9e-05,19.59966]
[1778722509574,37.18,79491.07,0.0,-0.1781,9e-05,19.60381]
[1778722510108,37.18,79489.2,0.0,-0.17827,9e-05,19.61487]
[1778722510320,37.18,79489.2,0.0,-0.17827,9e-05,19.61487]
[1778722515718,37.17,79484.77,0.0,-0.17863,9e-05,19.6387]
[1778722521125,37.17,79481.22,0.0,-0.17891,9e-05,19.65735]
[1778722525638,37.16,79480.61,0.0,-0.17894,9e-05,19.65927]
[1778722527208,37.16,79478.95,0.0,-0.17908,9e-05,19.66854]
[1778722527214,37.16,79478.95,0.0,-0.17908,9e-05,19.66854]
[1778722527636,37.16,79476.33,0.0,-0.17932,9e-05,19.68437]
[1778722529270,37.16,79475.47,0.0,-0.17939,9e-05,19.68923]
[1778722531333,37.15,79474.59,0.0,-0.17946,9e-05,19.69374]
[1778722536385,37.13,79465.59,0.0,-0.18011,9e-05,19.73377]
[1778722537233,37.12,79465.24,0.0,-0.18013,9e-05,19.73543]
[1778722537444,37.12,79465.24,0.0,-0.18013,9e-05,19.73543]
[1778722537543,37.12,79463.72,0.0,-0.18027,9e-05,19.74436]
[1778722544285,37.12,79459.56,0.0,-0.18062,9e-05,19.76746]
[1778722549321,37.11,79456.6,0.0,-0.18087,9e-05,19.78385]
[1778722554128,37.11,79462.94,0.0,-0.18025,9e-05,19.74283]
[1778722561061,37.1,79470.89,0.0,-0.17948,9e-05,19.69172]
[1778722561990,37.1,79470.89,0.0,-0.17946,9e-05,19.69033]
[1778722566055,37.1,79472.53,0.0,-0.17929,9e-05,19.67914]
[1778722571345,37.09,79474.14,0.0,-0.17911,9e-05,19.66705]
[1778722577521,37.09,79469.8,0.0,-0.17948,9e-05,19.69173]
[1778722582706,37.09,79471.31,0.0,-0.17931,9e-05,19.68062]
[1778722588078,37.08,79469.38,0.0,-0.17947,9e-05,19.69095]
[1778722593633,37.08,79464.86,0.0,-0.17984,9e-05,19.71327]
[1778722598670,37.07,79461.08,0.0,-0.18017,9e-05,19.7351]
[1778722603707,37.07,79458.21,0.0,-0.18042,9e-05,19.75123]
[1778722608741,37.06,79456.56,0.0,-0.18055,9e-05,19.75976]
[1778722613108,37.06,79456.0,0.0,-0.1806,9e-05,19.76289]
[1778722618510,37.06,79452.31,0.0,-0.18091,9e-05,19.7834]
[1778722624490,37.05,79451.62,0.0,-0.18093,9e-05,19.78487]
[1778722624840,37.05,79451.02,0.0,-0.18098,9e-05,19.78809]
[1778722627975,37.05,79434.42,0.0,-0.18254,0.0001,19.89034]
[1778722631568,37.0,79429.1,0.0,-0.18275,0.0001,19.90369]
[1778722631644,37.0,79421.9,0.0,-0.18342,0.0001,19.94735]
[1778722631842,37.0,79421.9,0.0,-0.18342,0.0001,19.94735]
[1778722632120,37.0,79421.9,0.0,-0.18342,0.0001,19.94735]
[1778722632353,37.0,79421.9,0.0,-0.18342,0.0001,19.94735]
[1778722632737,37.0,79421.9,0.0,-0.18342,0.0001,19.94735]
[1778722632745,37.0,79421.9,0.0,-0.18342,0.0001,19.94735]
[1778722632781,37.0,79421.9,0.0,-0.18342,0.0001,19.94735]
[1778722632734,37.0,79407.23,0.0,-0.18482,0.0001,20.03824]
[1778722632839,37.0,79407.23,0.0,-0.18482,0.0001,20.03824]
[1778722632866,37.0,79407.23,0.0,-0.18482,0.0001,20.03824]
[1778722632945,37.0,79407.23,0.0,-0.18482,0.0001,20.03824]
[1778722633015,37.0,79407.23,0.0,-0.18482,0.0001,20.03824]
[1778722633089,37.0,79407.23,0.0,-0.18482,0.0001,20.03824]
[1778722633136,37.0,79407.23,0.0,-0.18482,0.0001,20.03824]
[1778722633637,37.0,79407.23,0.0,-0.18482,0.0001,20.03824]
[1778722633639,37.0,79407.23,0.0,-0.18482,0.0001,20.03824]
[1778722633695,37.0,79407.23,0.0,-0.18482,0.0001,20.03824]
[1778722633721,37.0,79407.23,0.0,-0.18482,0.0001,20.03824]
[1778722633742,37.0,79407.23,0.0,-0.18482,0.0001,20.03824]
[1778722633765,37.0,79402.66,0.0,-0.18526,0.0001,20.06633]
[1778722633788,37.0,79402.66,0.0,-0.18526,0.0001,20.06633]
[1778722633952,37.0,79402.66,0.0,-0.18526,0.0001,20.06633]
[1778722633967,37.0,79402.66,0.0,-0.18526,0.0001,20.06633]
[1778722633975,37.0,79402.66,0.0,-0.18526,0.0001,20.06633]
[1778722634145,37.0,79402.66,0.0,-0.18526,0.0001,20.06633]
[1778722634192,37.0,79402.66,0.0,-0.18526,0.0001,20.06633]
[1778722634330,37.0,79402.66,0.0,-0.18526,0.0001,20.06633]
[1778722634369,37.0,79402.66,0.0,-0.18526,0.0001,20.06633]
[1778722634646,37.0,79402.66,0.0,-0.18526,0.0001,20.06633]
[1778722634668,37.0,79402.66,0.0,-0.18526,0.0001,20.06633]
[1778722634771,37.0,79402.66,0.0,-0.18526,0.0001,20.06633]
[1778722634768,37.0,79400.36,0.0,-0.18547,0.0001,20.08028]
[1778722634794,37.0,79400.36,0.0,-0.18547,0.0001,20.08028]
[1778722634960,37.0,79400.36,0.0,-0.18547,0.0001,20.08028]
[1778722634967,37.0,79400.36,0.0,-0.18547,0.0001,20.08028]
[1778722634989,37.0,79400.36,0.0,-0.18547,0.0001,20.08028]
[1778722635023,37.0,79400.36,0.0,-0.18547,0.0001,20.08028]
[1778722635049,37.0,79400.36,0.0,-0.18547,0.0001,20.08028]
[1778722635191,37.0,79400.36,0.0,-0.18547,0.0001,20.08028]
[1778722635204,37.0,79400.36,0.0,-0.18547,0.0001,20.08028]
[1778722635737,37.0,79400.36,0.0,-0.18547,0.0001,20.08028]
[1778722635762,37.0,79400.36,0.0,-0.18547,0.0001,20.08028]
[1778722635774,36.99,79403.82,0.0,-0.18514,0.0001,20.05841]
[1778722635885,36.99,79403.82,0.0,-0.18514,0.0001,20.05841]
[1778722635908,36.99,79403.82,0.0,-0.18514,0.0001,20.05841]
[1778722635932,36.99,79403.82,0.0,-0.18514,0.0001,20.05841]
[1778722638084,36.99,79411.8,0.0,-0.18436,0.0001,20.00815]
[1778722638680,36.99,79414.39,0.0,-0.18411,0.0001,19.99175]
[1778722643735,36.99,79406.8,0.0,-0.18481,0.0001,20.0374]
[1778722643867,36.99,79402.87,0.0,-0.18519,0.0001,20.06151]
[1778722644726,36.99,79403.1,0.0,-0.18516,0.0001,20.05973]
[1778722649750,36.98,79406.15,0.0,-0.18485,0.0001,20.03943]
[1778722654804,36.98,79409.45,0.0,-0.18448,0.0001,20.0136]
[1778722659836,36.98,79413.37,0.0,-0.18408,0.0001,19.98753]
[1778722664865,36.97,79421.93,0.0,-0.18324,0.0001,19.93289]
[1778722669903,36.97,79422.62,0.0,-0.18316,0.0001,19.92719]
[1778722674954,36.97,79422.13,0.0,-0.18318,0.0001,19.92887]
[1778722679997,36.96,79424.57,0.0,-0.18293,0.0001,19.91228]
[1778722685005,36.96,79425.1,0.0,-0.18286,0.0001,19.9077]
[1778722688844,36.96,79428.46,0.0,-0.18253,0.0001,19.88582]
[1778722689304,36.96,79428.46,0.0,-0.18252,0.0001,19.8856]
[1778722690576,36.96,79428.46,0.0,-0.18252,0.0001,19.8856]
[1778722695230,36.95,79432.54,0.0,-0.18212,0.0001,19.85913]
[1778722697017,36.95,79424.33,0.0,-0.18289,0.0001,19.90988]
[1778722697034,36.95,79424.33,0.0,-0.18289,0.0001,19.90988]
[1778722697793,36.95,79424.33,0.0,-0.18289,0.0001,19.90988]
[1778722697817,36.95,79425.1,0.0,-0.18282,0.0001,19.9048]
[1778722703403,36.95,79415.34,0.0,-0.18372,0.0001,19.9638]
[1778722708438,36.94,79415.18,0.0,-0.18371,0.0001,19.96304]
[1778722713621,36.94,79417.64,0.0,-0.18344,0.0001,19.94281]
[1778722719516,36.94,79418.29,0.0,-0.18336,0.0001,19.93753]
[1778722724551,36.94,79412.45,0.0,-0.1839,0.0001,19.97271]
[1778722729587,36.93,79414.62,0.0,-0.18367,0.0001,19.95785]
[1778722734622,36.93,79419.45,0.0,-0.18319,0.0001,19.92649]
[1778722739657,36.93,79418.59,0.0,-0.18325,0.0001,19.93068]
[1778722744694,36.92,79419.69,0.0,-0.18313,0.0001,19.92266]
[1778722749728,36.92,79421.63,0.0,-0.18293,0.0001,19.90949]
[1778722754818,36.92,79427.74,0.0,-0.18234,0.0001,19.87057]
[1778722759863,36.92,79427.41,0.0,-0.18235,0.0001,19.87153]
[1778722762072,36.92,79426.63,0.0,-0.18242,0.0001,19.87575]
[1778722762467,36.92,79426.63,0.0,-0.18242,0.0001,19.87575]
[1778722762830,36.92,79431.16,0.0,-0.18198,0.0001,19.84725]
[1778722767855,36.91,79434.5,0.0,-0.18165,0.0001,19.82529]
[1778722772891,36.91,79435.29,0.0,-0.18153,0.0001,19.81539]
[1778722777929,36.91,79438.63,0.0,-0.18119,0.0001,19.79293]
[1778722781370,36.9,79438.49,0.0,-0.18119,0.0001,19.7927]
[1778722783496,36.9,79439.87,0.0,-0.18105,0.0001,19.7837]
[1778722783536,36.9,79439.87,0.0,-0.18105,0.0001,19.7837]
[1778722783546,36.9,79439.87,0.0,-0.18105,0.0001,19.7837]
[1778722783612,36.9,79446.98,0.0,-0.18036,9e-05,19.73851]
[1778722784211,36.9,79446.98,0.0,-0.18036,9e-05,19.73851]
[1778722790011,36.9,79451.07,0.0,-0.17996,9e-05,19.71137]
[1778722795047,36.9,79450.98,0.0,-0.17995,9e-05,19.7107]
[1778722800082,36.89,79451.48,0.0,-0.17988,9e-05,19.70635]
[1778722806627,36.89,79450.98,0.0,-0.17991,9e-05,19.70837]
[1778722812165,36.89,79448.61,0.0,-0.18011,9e-05,19.72168]
[1778722814907,36.89,79448.61,0.0,-0.18011,9e-05,19.72168]
[1778722815669,36.88,79448.34,0.0,-0.18013,9e-05,19.72269]
[1778722815887,36.88,79447.27,0.0,-0.18023,9e-05,19.72917]
[1778722820897,36.88,79446.42,0.0,-0.1803,9e-05,19.73358]
[1778722823817,36.88,79446.42,0.0,-0.18029,9e-05,19.7329]
[1778722823827,36.88,79446.42,0.0,-0.18029,9e-05,19.7329]
[1778722828855,36.88,79446.45,0.0,-0.18027,9e-05,19.7316]
[1778722829951,36.88,79446.19,0.0,-0.18029,9e-05,19.73302]
[1778722829955,36.88,79446.19,0.0,-0.18029,9e-05,19.73302]
[1778722834958,36.87,79444.92,0.0,-0.18036,9e-05,19.73588]
[1778722838120,36.87,79444.5,0.0,-0.1804,9e-05,19.73787]
[1778722838144,36.87,79444.5,0.0,-0.1804,9e-05,19.73787]
[1778722838347,36.87,79444.5,0.0,-0.18039,9e-05,19.73765]
[1778722840144,36.87,79444.36,0.0,-0.1804,9e-05,19.73832]
[1778722840949,36.87,79444.36,0.0,-0.1804,9e-05,19.73832]
[1778722840958,36.87,79444.3,0.0,-0.1804,9e-05,19.73848]
[1778722841391,36.87,79453.61,0.0,-0.17952,9e-05,19.67992]
[1778722845788,36.87,79458.76,0.0,-0.17902,9e-05,19.64692]
[1778722845803,36.87,79458.76,0.0,-0.17902,9e-05,19.64692]
[1778722845929,36.87,79460.27,0.0,-0.17888,9e-05,19.63716]
[1778722850969,36.87,79462.96,0.0,-0.17861,9e-05,19.61929]
[1778722855992,36.86,79465.6,0.0,-0.17834,9e-05,19.60171]
[1778722856206,36.86,79465.6,0.0,-0.17834,9e-05,19.60155]
[1778722856677,36.86,79473.64,0.0,-0.17758,9e-05,19.55074]
[1778722858536,36.86,79480.33,0.0,-0.17695,9e-05,19.50844]
[1778722858542,36.86,79480.33,0.0,-0.17695,9e-05,19.50844]
[1778722858599,36.86,79480.33,0.0,-0.17695,9e-05,19.50844]
[1778722861635,36.86,79483.31,0.0,-0.17666,9e-05,19.48906]
[1778722862604,36.86,79479.67,0.0,-0.177,9e-05,19.51171]
[1778722866531,36.86,79476.5,0.0,-0.17728,9e-05,19.53062]
[1778722866590,36.86,79474.7,0.0,-0.17745,9e-05,19.54167]
[1778722872587,36.85,79469.76,0.0,-0.17788,9e-05,19.57084]
[1778722877623,36.85,79466.03,0.0,-0.17821,9e-05,19.59261]
[1778722882659,36.84,79465.61,0.0,-0.17823,9e-05,19.59348]
[1778722888700,36.84,79465.27,0.0,-0.17823,9e-05,19.59356]
[1778722893735,36.84,79464.79,0.0,-0.17822,9e-05,19.59113]
[1778722898775,36.83,79464.71,0.0,-0.17821,9e-05,19.59004]
[1778722903810,36.83,79464.27,0.0,-0.17823,9e-05,19.59127]
[1778722908847,36.83,79465.34,0.0,-0.17811,9e-05,19.58308]
[1778722913881,36.82,79458.57,0.0,-0.17872,9e-05,19.62401]
[1778722918918,36.82,79460.58,0.0,-0.17851,9e-05,19.60965]
[1778722923952,36.81,79461.85,0.0,-0.17836,9e-05,19.60006]
[1778722929994,36.81,79452.16,0.0,-0.17925,9e-05,19.65882]
[1778722932163,36.81,79450.72,0.0,-0.17937,9e-05,19.66712]
[1778722933017,36.81,79450.21,0.0,-0.17942,9e-05,19.66994]
[1778722938053,36.8,79444.7,0.0,-0.17992,9e-05,19.70321]
[1778722943088,36.8,79446.9,0.0,-0.17969,9e-05,19.68802]
[1778722948123,36.8,79448.0,0.0,-0.17957,9e-05,19.67974]
[1778722953159,36.79,79451.25,0.0,-0.17921,9e-05,19.65358]
[1778722958194,36.79,79450.18,0.0,-0.17928,9e-05,19.65841]
[1778722963517,36.79,79449.22,0.0,-0.17935,9e-05,19.66292]
[1778722969270,36.78,79447.7,0.0,-0.17947,9e-05,19.67078]
[1778722975814,36.78,79447.29,0.0,-0.1795,9e-05,19.67248]
[1778722980840,36.78,79444.65,0.0,-0.17973,9e-05,19.68773]
[1778722981016,36.78,79444.65,0.0,-0.17973,9e-05,19.68773]
[1778722982038,36.77,79432.95,0.0,-0.18083,0.0001,19.7605]
[1778722982484,36.77,79432.95,0.0,-0.18083,0.0001,19.7605]
[1778722984142,36.77,79418.32,0.0,-0.18222,0.0001,19.85193]
[1778722992943,36.77,79416.57,0.0,-0.18236,0.0001,19.86102]
[1778722994175,36.77,79430.22,0.0,-0.18104,0.0001,19.77407]
[1778722997582,36.76,79435.45,0.0,-0.18053,0.0001,19.74057]
[1778723003508,36.76,79444.57,0.0,-0.17964,9e-05,19.68191]
[1778723008543,36.76,79441.41,0.0,-0.17993,0.0001,19.70108]
[1778723015738,36.76,79440.39,0.0,-0.17999,0.0001,19.70256]
[1778723020772,36.76,79443.37,0.0,-0.17969,9e-05,19.68318]
[1778723021146,36.76,79443.46,0.0,-0.17968,9e-05,19.68246]
[1778723024166,36.75,79454.6,0.0,-0.17862,9e-05,19.61199]
[1778723029189,36.75,79455.22,0.0,-0.17856,9e-05,19.60761]
[1778723034194,36.75,79457.93,0.0,-0.17829,9e-05,19.58966]
[1778723039228,36.75,79457.01,0.0,-0.17836,9e-05,19.59428]
[1778723044255,36.75,79459.82,0.0,-0.17807,9e-05,19.57523]
[1778723049271,36.74,79459.82,0.0,-0.17805,9e-05,19.57364]
[1778723054279,36.74,79456.67,0.0,-0.17833,9e-05,19.5919]
[1778723059326,36.74,79466.42,0.0,-0.17738,9e-05,19.52901]
[1778723064329,36.73,79466.01,0.0,-0.1774,9e-05,19.53026]
[1778723067696,36.73,79465.43,0.0,-0.17745,9e-05,19.53309]
[1778723067958,36.73,79465.43,0.0,-0.17744,9e-05,19.53281]
[1778723072993,36.73,79469.16,0.0,-0.17705,9e-05,19.50415]
[1778723075361,36.73,79471.15,0.0,-0.17685,9e-05,19.49108]
[1778723077350,36.72,79472.46,0.0,-0.17672,9e-05,19.48231]
[1778723081858,36.72,79473.57,0.0,-0.1766,9e-05,19.47423]
[1778723083483,36.72,79472.17,0.0,-0.17673,9e-05,19.48256]
[1778723088529,36.72,79473.42,0.0,-0.17659,9e-05,19.47343]
[1778723093549,36.71,79474.01,0.0,-0.17652,9e-05,19.46853]
[1778723098610,36.71,79476.49,0.0,-0.17627,9e-05,19.45179]
[1778723100418,36.71,79478.82,0.0,-0.17605,9e-05,19.4367]
[1778723100533,36.71,79478.82,0.0,-0.17605,9e-05,19.4367]
[1778723100544,36.71,79478.82,0.0,-0.17605,9e-05,19.4367]
[1778723100997,36.71,79478.82,0.0,-0.17605,9e-05,19.4367]
[1778723101054,36.71,79478.82,0.0,-0.17605,9e-05,19.4367]
[1778723101191,36.71,79479.62,0.0,-0.17597,9e-05,19.43146]
[1778723101287,36.71,79479.62,0.0,-0.17597,9e-05,19.43146]
[1778723101895,36.71,79479.62,0.0,-0.17597,9e-05,19.43146]
[1778723101898,36.71,79479.62,0.0,-0.17597,9e-05,19.43146]
[1778723101936,36.71,79479.62,0.0,-0.17597,9e-05,19.43146]
[1778723101980,36.71,79479.62,0.0,-0.17597,9e-05,19.43146]
[1778723102017,36.71,79479.62,0.0,-0.17597,9e-05,19.43146]
[1778723102034,36.71,79479.62,0.0,-0.17597,9e-05,19.43146]
[1778723102212,36.71,79479.62,0.0,-0.17597,9e-05,19.43146]
[1778723102239,36.71,79479.62,0.0,-0.17597,9e-05,19.43146]
[1778723102220,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723102399,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723102414,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723102420,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723102444,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723102778,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723102799,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723102801,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723102830,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723102903,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723102923,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723102966,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723102978,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723102987,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723103007,36.71,79496.78,0.0,-0.17436,9e-05,19.32287]
[1778723103215,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103261,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103304,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103344,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103376,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103449,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103471,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103496,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103575,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103589,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103597,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103615,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103785,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103818,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103869,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723103879,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723104017,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723104026,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723104101,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723104116,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723104226,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723104233,36.71,79496.78,0.0,-0.17436,9e-05,19.32277]
[1778723104244,36.71,79492.06,0.0,-0.1748,9e-05,19.35257]
[1778723104310,36.71,79492.06,0.0,-0.1748,9e-05,19.35257]
[1778723104338,36.71,79492.06,0.0,-0.1748,9e-05,19.35257]
[1778723105221,36.71,79491.67,0.0,-0.17483,9e-05,19.35497]
[1778723107752,36.71,79488.28,0.0,-0.17515,9e-05,19.37632]
[1778723107786,36.71,79488.28,0.0,-0.17515,9e-05,19.37632]
[1778723107794,36.71,79488.28,0.0,-0.17515,9e-05,19.37632]
[1778723107816,36.71,79488.28,0.0,-0.17515,9e-05,19.37632]
[1778723108094,36.71,79488.28,0.0,-0.17515,9e-05,19.37632]
[1778723108098,36.71,79488.28,0.0,-0.17515,9e-05,19.37632]
[1778723108133,36.71,79488.28,0.0,-0.17515,9e-05,19.37632]
[1778723108246,36.71,79488.28,0.0,-0.17515,9e-05,19.37632]
[1778723108227,36.71,79488.01,0.0,-0.17517,9e-05,19.37782]
[1778723108342,36.71,79488.01,0.0,-0.17517,9e-05,19.37782]
[1778723109249,36.71,79488.01,0.0,-0.17517,9e-05,19.37772]
[1778723110139,36.71,79488.01,0.0,-0.17517,9e-05,19.37772]
[1778723110146,36.71,79488.01,0.0,-0.17517,9e-05,19.37772]
[1778723110173,36.71,79488.01,0.0,-0.17517,9e-05,19.37772]
[1778723110256,36.71,79487.44,0.0,-0.17522,9e-05,19.38122]
[1778723112138,36.71,79487.44,0.0,-0.17522,9e-05,19.38122]
[1778723112158,36.71,79487.74,0.0,-0.17519,9e-05,19.37911]
[1778723114177,36.71,79487.98,0.0,-0.17517,9e-05,19.37749]
[1778723114183,36.71,79487.98,0.0,-0.17517,9e-05,19.37749]
[1778723114249,36.71,79487.98,0.0,-0.17517,9e-05,19.37739]
[1778723116238,36.71,79487.98,0.0,-0.17517,9e-05,19.37739]
[1778723117172,36.71,79486.86,0.0,-0.17527,9e-05,19.38417]
[1778723122190,36.71,79485.94,0.0,-0.17535,9e-05,19.38957]
[1778723126466,36.71,79482.04,0.0,-0.17571,9e-05,19.41367]
[1778723126473,36.71,79482.04,0.0,-0.17571,9e-05,19.41367]
[1778723126489,36.71,79482.04,0.0,-0.17571,9e-05,19.41367]
[1778723126520,36.71,79479.54,0.0,-0.17594,9e-05,19.42933]
[1778723128494,36.71,79479.54,0.0,-0.17594,9e-05,19.42933]
[1778723128594,36.7,79478.94,0.0,-0.17599,9e-05,19.43281]
[1778723134991,36.7,79479.91,0.0,-0.17587,9e-05,19.42229]
[1778723143488,36.7,79479.93,0.0,-0.17584,9e-05,19.42079]
[1778723149533,36.7,79480.2,0.0,-0.17581,9e-05,19.4183]
[1778723153781,36.7,79476.05,0.0,-0.17619,9e-05,19.44413]
[1778723155076,36.7,79472.53,0.0,-0.17652,9e-05,19.46601]
[1778723155211,36.7,79473.05,0.0,-0.17647,9e-05,19.46253]
[1778723160222,36.69,79470.29,0.0,-0.17671,9e-05,19.47917]
[1778723162276,36.69,79453.56,0.0,-0.17829,9e-05,19.58421]
[1778723167289,36.69,79449.8,0.0,-0.17863,9e-05,19.6069]
[1778723168546,36.69,79446.74,0.0,-0.17891,9e-05,19.62579]
[1778723169182,36.69,79445.42,0.0,-0.17903,9e-05,19.63395]
[1778723171200,36.69,79434.05,0.0,-0.18011,0.0001,19.70516]
[1778723175540,36.69,79429.61,0.0,-0.18052,0.0001,19.73202]
[1778723179622,36.68,79428.79,0.0,-0.18058,0.0001,19.73597]
[1778723183507,36.68,79429.5,0.0,-0.18049,0.0001,19.73028]
[1778723183705,36.68,79429.5,0.0,-0.18049,0.0001,19.73028]
[1778723188710,36.68,79424.84,0.0,-0.18092,0.0001,19.75854]
[1778723195549,36.68,79432.98,0.0,-0.1801,0.0001,19.7023]
[1778723200886,36.67,79435.21,0.0,-0.17988,0.0001,19.6875]
[1778723205921,36.67,79438.88,0.0,-0.17952,0.0001,19.66377]
[1778723209157,36.67,79439.01,0.0,-0.1795,0.0001,19.66272]
[1778723209231,36.67,79438.29,0.0,-0.17957,0.0001,19.66714]
[1778723214101,36.67,79453.82,0.0,-0.17809,9e-05,19.56886]
[1778723220019,36.67,79456.36,0.0,-0.17785,9e-05,19.55257]
[1778723225055,36.67,79459.12,0.0,-0.17758,9e-05,19.53457]
[1778723230094,36.67,79461.5,0.0,-0.17735,9e-05,19.51893]
[1778723235124,36.67,79462.23,0.0,-0.17727,9e-05,19.5137]
[1778723240159,36.66,79464.93,0.0,-0.177,9e-05,19.49601]
[1778723243023,36.66,79466.42,0.0,-0.17686,9e-05,19.48635]
[1778723243180,36.66,79466.47,0.0,-0.17685,9e-05,19.48591]
[1778723245071,36.66,79466.63,0.0,-0.17684,9e-05,19.48478]
[1778723245556,36.66,79466.75,0.0,-0.17682,9e-05,19.4839]
[1778723246289,36.66,79473.67,0.0,-0.17617,9e-05,19.44003]
[1778723251357,36.66,79480.28,0.0,-0.17555,9e-05,19.3979]
[1778723256387,36.66,79477.44,0.0,-0.17578,9e-05,19.41185]
[1778723261443,36.66,79473.82,0.0,-0.17612,9e-05,19.43446]
[1778723266505,36.66,79474.03,0.0,-0.17609,9e-05,19.43236]
[1778723271522,36.66,79477.5,0.0,-0.17575,9e-05,19.40943]
[1778723276526,36.65,79482.12,0.0,-0.1753,9e-05,19.37936]
[1778723276841,36.65,79482.12,0.0,-0.1753,9e-05,19.37936]
[1778723277423,36.65,79482.34,0.0,-0.17528,9e-05,19.37782]
[1778723278898,36.65,79481.42,0.0,-0.17536,9e-05,19.38349]
[1778723278957,36.65,79481.42,0.0,-0.17536,9e-05,19.38349]
[1778723284950,36.65,79478.11,0.0,-0.17566,9e-05,19.40355]
[1778723285559,36.65,79478.07,0.0,-0.17566,9e-05,19.40348]
[1778723285994,36.65,79478.07,0.0,-0.17566,9e-05,19.40348]
[1778723291525,36.65,79484.79,0.0,-0.17502,9e-05,19.36018]
[1778723296708,36.65,79487.84,0.0,-0.17473,9e-05,19.34052]
[1778723301744,36.65,79496.48,0.0,-0.17392,9e-05,19.28524]
[1778723302222,36.65,79496.48,0.0,-0.17392,9e-05,19.28524]
[1778723302405,36.65,79498.13,0.0,-0.17376,9e-05,19.27469]
[1778723303276,36.65,79514.5,0.0,-0.17224,9e-05,19.17088]
[1778723308488,36.65,79523.88,0.0,-0.17136,9e-05,19.11066]
[1778723310661,36.65,79523.88,0.0,-0.17136,9e-05,19.1104]
[1778723315831,36.64,79520.87,0.0,-0.1716,9e-05,19.12517]
[1778723322748,36.64,79519.07,0.0,-0.17177,9e-05,19.13653]
[1778723323710,36.64,79519.07,0.0,-0.17177,9e-05,19.13653]
[1778723323763,36.64,79519.07,0.0,-0.17177,9e-05,19.13653]
[1778723323788,36.64,79517.39,0.0,-0.17192,9e-05,19.1473]
[1778723325023,36.64,79517.39,0.0,-0.17192,9e-05,19.1473]
[1778723325972,36.64,79512.97,0.0,-0.17234,9e-05,19.17544]
[1778723325978,36.64,79512.97,0.0,-0.17234,9e-05,19.17544]
[1778723325982,36.64,79516.27,0.0,-0.17203,9e-05,19.15459]
[1778723331807,36.64,79514.54,0.0,-0.17218,9e-05,19.16511]
[1778723336843,36.64,79512.52,0.0,-0.17237,9e-05,19.17764]
[1778723341997,36.64,79511.6,0.0,-0.17245,9e-05,19.1833]
[1778723342172,36.64,79511.6,0.0,-0.17245,9e-05,19.1833]
[1778723342347,36.64,79511.6,0.0,-0.17245,9e-05,19.1833]
[1778723342435,36.64,79511.6,0.0,-0.17245,9e-05,19.1833]
[1778723342449,36.64,79511.6,0.0,-0.17245,9e-05,19.1833]
[1778723342458,36.64,79513.47,0.0,-0.17228,9e-05,19.17141]
[1778723342519,36.64,79513.47,0.0,-0.17228,9e-05,19.17141]
[1778723342571,36.64,79513.47,0.0,-0.17228,9e-05,19.17141]
[1778723342733,36.64,79513.47,0.0,-0.17228,9e-05,19.17141]
[1778723342949,36.64,79513.47,0.0,-0.17228,9e-05,19.17141]
[1778723343135,36.64,79513.47,0.0,-0.17228,9e-05,19.17141]
[1778723343170,36.64,79513.47,0.0,-0.17228,9e-05,19.17141]
[1778723343334,36.64,79513.47,0.0,-0.17228,9e-05,19.17141]
[1778723343362,36.64,79513.47,0.0,-0.17228,9e-05,19.17141]
[1778723343453,36.64,79528.58,0.0,-0.17088,9e-05,19.0755]
[1778723343777,36.64,79528.58,0.0,-0.17088,9e-05,19.0755]
[1778723343811,36.64,79528.58,0.0,-0.17088,9e-05,19.0755]
[1778723343909,36.64,79528.58,0.0,-0.17088,9e-05,19.0755]
[1778723343933,36.64,79528.58,0.0,-0.17088,9e-05,19.0755]
[1778723344366,36.64,79528.58,0.0,-0.17088,9e-05,19.0755]
[1778723344378,36.64,79528.58,0.0,-0.17088,9e-05,19.0755]
[1778723344383,36.64,79528.58,0.0,-0.17088,9e-05,19.0755]
[1778723344469,36.64,79528.58,0.0,-0.17088,9e-05,19.0755]
[1778723344455,36.64,79537.64,0.0,-0.17005,9e-05,19.01805]
[1778723344865,36.64,79537.64,0.0,-0.17005,9e-05,19.01805]
[1778723344874,36.64,79537.64,0.0,-0.17005,9e-05,19.01805]
[1778723344909,36.64,79537.64,0.0,-0.17005,9e-05,19.01805]
[1778723344922,36.64,79537.42,0.0,-0.17007,9e-05,19.01959]
[1778723346820,36.64,79541.02,0.0,-0.16974,9e-05,18.99687]
[1778723349657,36.64,79552.17,0.0,-0.16873,9e-05,18.92667]
[1778723349704,36.64,79552.17,0.0,-0.16873,9e-05,18.92667]
[1778723349937,36.65,79551.25,0.0,-0.16881,9e-05,18.93275]
[1778723351599,36.65,79551.06,0.0,-0.16883,9e-05,18.93418]
[1778723351954,36.65,79551.38,0.0,-0.16881,9e-05,18.93238]
[1778723356467,36.65,79539.86,0.0,-0.16987,9e-05,19.00601]
[1778723357548,36.65,79538.8,0.0,-0.16997,9e-05,19.01285]
[1778723357709,36.65,79538.8,0.0,-0.16997,9e-05,19.01285]
[1778723357760,36.65,79538.8,0.0,-0.16997,9e-05,19.01285]
[1778723358145,36.65,79536.33,0.0,-0.1702,9e-05,19.02864]
[1778723359065,36.65,79536.33,0.0,-0.1702,9e-05,19.02864]
[1778723359080,36.65,79533.81,0.0,-0.17043,9e-05,19.04471]
[1778723359743,36.65,79533.81,0.0,-0.17043,9e-05,19.04471]
[1778723359778,36.65,79533.81,0.0,-0.17043,9e-05,19.04471]
[1778723361818,36.65,79534.59,0.0,-0.17036,9e-05,19.03984]
[1778723361854,36.65,79534.59,0.0,-0.17036,9e-05,19.03984]
[1778723363846,36.65,79541.51,0.0,-0.16973,9e-05,18.99605]
[1778723363895,36.65,79541.51,0.0,-0.16973,9e-05,18.99605]
[1778723363945,36.65,79541.51,0.0,-0.16973,9e-05,18.99605]
[1778723364003,36.65,79541.51,0.0,-0.16973,9e-05,18.99605]
[1778723365031,36.65,79542.92,0.0,-0.1696,9e-05,18.98718]
[1778723366894,36.65,79553.37,0.0,-0.16865,9e-05,18.92105]
[1778723366987,36.65,79553.37,0.0,-0.16865,9e-05,18.92105]
[1778723372475,36.65,79553.14,0.0,-0.16865,9e-05,18.91944]
[1778723374110,36.65,79552.03,0.0,-0.16876,9e-05,18.92676]
[1778723374165,36.65,79552.03,0.0,-0.16876,9e-05,18.92676]
[1778723376119,36.65,79543.32,0.0,-0.16956,9e-05,18.98231]
[1778723376151,36.65,79543.32,0.0,-0.16956,9e-05,18.98231]
[1778723378158,36.65,79543.31,0.0,-0.16956,9e-05,18.98257]
[1778723378200,36.65,79543.31,0.0,-0.16956,9e-05,18.98257]
[1778723380215,36.65,79543.61,0.0,-0.16954,9e-05,18.98076]
[1778723380249,36.65,79543.61,0.0,-0.16954,9e-05,18.98076]
[1778723382264,36.65,79545.1,0.0,-0.1694,9e-05,18.9716]
[1778723382307,36.65,79545.1,0.0,-0.1694,9e-05,18.9716]
[1778723384303,36.65,79545.91,0.0,-0.16933,9e-05,18.96667]
[1778723384346,36.65,79545.91,0.0,-0.16933,9e-05,18.96667]
[1778723385325,36.65,79545.95,0.0,-0.16933,9e-05,18.96653]
[1778723391228,36.66,79546.75,0.0,-0.16927,9e-05,18.96226]
[1778723397725,36.66,79543.47,0.0,-0.16958,9e-05,18.98375]
[1778723400453,36.66,79544.83,0.0,-0.16945,9e-05,18.97527]
[1778723405481,36.66,79550.95,0.0,-0.1689,9e-05,18.93683]
[1778723410280,36.66,79553.84,0.0,-0.16864,9e-05,18.91911]
[1778723410299,36.66,79553.84,0.0,-0.16864,9e-05,18.91911]
[1778723410371,36.66,79555.7,0.0,-0.16848,9e-05,18.90743]
[1778723415396,36.66,79561.18,0.0,-0.16799,9e-05,18.8733]
[1778723420273,36.66,79562.11,0.0,-0.16791,9e-05,18.86784]
[1778723420337,36.66,79562.11,0.0,-0.16791,9e-05,18.86784]
[1778723420342,36.66,79562.11,0.0,-0.16791,9e-05,18.86784]
[1778723420347,36.66,79562.11,0.0,-0.16791,9e-05,18.86784]
[1778723420513,36.66,79567.31,0.0,-0.16744,9e-05,18.83492]
[1778723421468,36.66,79579.44,0.0,-0.16634,9e-05,18.75796]
[1778723426502,36.66,79589.38,0.0,-0.16544,9e-05,18.69502]
[1778723431517,36.66,79591.9,0.0,-0.16519,9e-05,18.67542]
[1778723435295,36.66,79592.36,0.0,-0.16515,9e-05,18.67259]
[1778723435431,36.66,79592.36,0.0,-0.16515,9e-05,18.67259]
[1778723435539,36.66,79595.93,0.0,-0.16483,9e-05,18.6499]
[1778723440559,36.66,79593.02,0.0,-0.1651,9e-05,18.66861]
[1778723441593,36.66,79593.02,0.0,-0.1651,9e-05,18.66865]
[1778723441603,36.66,79588.63,0.0,-0.16549,9e-05,18.69659]
[1778723441632,36.66,79588.63,0.0,-0.16549,9e-05,18.69659]
[1778723442588,36.66,79588.63,0.0,-0.16549,9e-05,18.69659]
[1778723443623,36.66,79582.89,0.0,-0.16601,9e-05,18.73307]
[1778723444428,36.66,79582.89,0.0,-0.16601,9e-05,18.73307]
[1778723444602,36.66,79581.87,0.0,-0.1661,9e-05,18.7395]
[1778723445670,36.66,79582.07,0.0,-0.16609,9e-05,18.73822]
[1778723446535,36.66,79581.84,0.0,-0.1661,9e-05,18.73955]
[1778723449020,36.66,79581.07,0.0,-0.16617,9e-05,18.74432]
[1778723449030,36.66,79581.07,0.0,-0.16617,9e-05,18.74432]
[1778723449111,36.66,79581.07,0.0,-0.16617,9e-05,18.74432]
[1778723449151,36.66,79581.07,0.0,-0.16617,9e-05,18.74432]
[1778723449515,36.66,79581.07,0.0,-0.16617,9e-05,18.74432]
[1778723449518,36.66,79581.07,0.0,-0.16617,9e-05,18.74432]
[1778723449590,36.66,79580.95,0.0,-0.16618,9e-05,18.74501]
[1778723451805,36.66,79573.14,0.0,-0.16689,9e-05,18.79459]
[1778723451860,36.66,79573.14,0.0,-0.16689,9e-05,18.79459]
[1778723451959,36.66,79565.13,0.0,-0.16762,9e-05,18.8455]
[1778723453844,36.66,79565.13,0.0,-0.16762,9e-05,18.8455]
[1778723453863,36.66,79564.73,0.0,-0.16765,9e-05,18.848]
[1778723460008,36.66,79563.99,0.0,-0.16772,9e-05,18.85256]
[1778723465750,36.66,79562.15,0.0,-0.16789,9e-05,18.86422]
[1778723469710,36.66,79564.01,0.0,-0.16772,9e-05,18.85244]
[1778723469719,36.66,79564.01,0.0,-0.16772,9e-05,18.85244]
[1778723470085,36.66,79568.34,0.0,-0.16732,9e-05,18.82494]
[1778723475820,36.66,79572.72,0.0,-0.16692,9e-05,18.79664]
[1778723482532,36.66,79572.87,0.0,-0.1669,9e-05,18.79531]
[1778723484871,36.66,79570.79,0.0,-0.16708,9e-05,18.80809]
[1778723487234,36.66,79573.63,0.0,-0.16682,9e-05,18.78986]
[1778723487966,36.66,79575.45,0.0,-0.16666,9e-05,18.77823]
[1778723488633,36.66,79576.96,0.0,-0.16652,9e-05,18.76858]
[1778723493655,36.66,79580.86,0.0,-0.16614,9e-05,18.73982]
[1778723498655,36.66,79582.35,0.0,-0.166,9e-05,18.73018]
[1778723503667,36.66,79584.53,0.0,-0.1658,9e-05,18.71624]
[1778723505487,36.66,79589.3,0.0,-0.16537,9e-05,18.68586]
[1778723505584,36.66,79592.14,0.0,-0.16512,9e-05,18.6678]
[1778723507611,36.66,79608.73,0.0,-0.16363,9e-05,18.5623]
[1778723509400,36.66,79608.53,0.0,-0.16365,9e-05,18.5637]
[1778723510439,36.66,79612.12,0.0,-0.16333,9e-05,18.54097]
[1778723510457,36.66,79612.12,0.0,-0.16333,9e-05,18.54097]
[1778723510488,36.66,79616.69,0.0,-0.16292,9e-05,18.51189]
[1778723514084,36.66,79618.78,0.0,-0.16273,9e-05,18.49875]
[1778723514112,36.66,79618.78,0.0,-0.16273,9e-05,18.49875]
[1778723514252,36.66,79619.06,0.0,-0.16271,9e-05,18.49702]
[1778723516530,36.66,79619.06,0.0,-0.16271,9e-05,18.49707]
[1778723516555,36.66,79619.06,0.0,-0.16271,9e-05,18.49707]
[1778723516617,36.66,79621.66,0.0,-0.16248,9e-05,18.48056]
[1778723518417,36.66,79621.66,0.0,-0.16248,9e-05,18.48061]
[1778723518574,36.66,79621.66,0.0,-0.16248,9e-05,18.48061]
[1778723518609,36.66,79621.66,0.0,-0.16248,9e-05,18.48061]
[1778723518648,36.66,79621.23,0.0,-0.16252,9e-05,18.48342]
[1778723520601,36.66,79621.17,0.0,-0.16252,9e-05,18.48385]
[1778723521319,36.66,79622.5,0.0,-0.16241,9e-05,18.4755]
[1778723521800,36.66,79622.5,0.0,-0.16241,9e-05,18.4755]
[1778723527184,36.66,79614.15,0.0,-0.16316,9e-05,18.52893]
[1778723532131,36.66,79613.66,0.0,-0.16319,9e-05,18.53163]
[1778723532268,36.66,79613.66,0.0,-0.16319,9e-05,18.53163]
[1778723532684,36.66,79612.19,0.0,-0.16332,9e-05,18.54079]
[1778723532870,36.66,79612.19,0.0,-0.16332,9e-05,18.54079]
[1778723532921,36.66,79612.19,0.0,-0.16332,9e-05,18.54079]
[1778723532956,36.66,79612.19,0.0,-0.16332,9e-05,18.54079]
[1778723533227,36.66,79612.19,0.0,-0.16332,9e-05,18.54057]
[1778723534905,36.66,79606.15,0.0,-0.16386,9e-05,18.57876]
[1778723534980,36.66,79606.15,0.0,-0.16386,9e-05,18.57876]
[1778723535240,36.66,79606.15,0.0,-0.16385,9e-05,18.5785]
[1778723536061,36.66,79606.15,0.0,-0.16385,9e-05,18.5785]
[1778723536161,36.66,79606.15,0.0,-0.16385,9e-05,18.5785]
[1778723536176,36.66,79606.15,0.0,-0.16385,9e-05,18.5785]
[1778723536250,36.66,79606.15,0.0,-0.16385,9e-05,18.5785]
[1778723536950,36.66,79602.69,0.0,-0.16416,9e-05,18.60027]
[1778723537018,36.66,79602.69,0.0,-0.16416,9e-05,18.60027]
[1778723537254,36.66,79602.69,0.0,-0.16416,9e-05,18.59998]
[1778723538995,36.66,79601.19,0.0,-0.16429,9e-05,18.60922]
[1778723539028,36.66,79601.19,0.0,-0.16429,9e-05,18.60922]
[1778723539420,36.66,79601.25,0.0,-0.16428,9e-05,18.60854]
[1778723541040,36.66,79601.25,0.0,-0.16428,9e-05,18.60854]
[1778723541094,36.66,79601.25,0.0,-0.16428,9e-05,18.60854]
[1778723541099,36.66,79601.25,0.0,-0.16428,9e-05,18.60854]
[1778723541154,36.66,79601.25,0.0,-0.16428,9e-05,18.60854]
[1778723542954,36.65,79601.25,0.0,-0.16427,9e-05,18.60765]
[1778723543098,36.65,79601.25,0.0,-0.16427,9e-05,18.60765]
[1778723543160,36.65,79601.25,0.0,-0.16427,9e-05,18.60765]
[1778723545132,36.65,79603.06,0.0,-0.1641,9e-05,18.59558]
[1778723545169,36.65,79603.06,0.0,-0.1641,9e-05,18.59558]
[1778723547185,36.65,79601.51,0.0,-0.16423,9e-05,18.6049]
[1778723547233,36.65,79601.51,0.0,-0.16423,9e-05,18.6049]
[1778723549212,36.65,79602.91,0.0,-0.1641,9e-05,18.59547]
[1778723549252,36.65,79602.91,0.0,-0.1641,9e-05,18.59547]
[1778723549365,36.65,79602.91,0.0,-0.1641,9e-05,18.59547]
[1778723549410,36.65,79602.91,0.0,-0.1641,9e-05,18.59547]
[1778723551242,36.65,79604.54,0.0,-0.16395,9e-05,18.58483]
[1778723551297,36.65,79604.54,0.0,-0.16395,9e-05,18.58483]
[1778723552841,36.65,79609.39,0.0,-0.16349,9e-05,18.55014]
[1778723552981,36.65,79609.39,0.0,-0.16349,9e-05,18.55014]
[1778723562431,36.65,79610.75,0.0,-0.16337,9e-05,18.54159]
[1778723567465,36.65,79610.84,0.0,-0.16336,9e-05,18.54104]
[1778723572500,36.65,79620.89,0.0,-0.16246,9e-05,18.47725]
[1778723577539,36.65,79622.53,0.0,-0.16232,9e-05,18.46734]
[1778723582570,36.65,79616.89,0.0,-0.16283,9e-05,18.50351]
[1778723585729,36.65,79624.4,0.0,-0.16216,9e-05,18.45576]
[1778723587534,36.65,79627.23,0.0,-0.16191,9e-05,18.43797]
[1778723589715,36.65,79634.32,0.0,-0.16129,9e-05,18.3931]
[1778723589847,36.65,79630.93,0.0,-0.16159,9e-05,18.41489]
[1778723590140,36.65,79630.93,0.0,-0.16159,9e-05,18.41489]
[1778723590268,36.65,79630.93,0.0,-0.16159,9e-05,18.41489]
[1778723590276,36.65,79630.93,0.0,-0.16159,9e-05,18.41489]
[1778723590284,36.65,79630.93,0.0,-0.16159,9e-05,18.41489]
[1778723590474,36.65,79630.93,0.0,-0.16159,9e-05,18.41489]
[1778723590626,36.65,79631.36,0.0,-0.16155,9e-05,18.41213]
[1778723590925,36.65,79631.36,0.0,-0.16155,9e-05,18.41213]
[1778723590960,36.65,79631.36,0.0,-0.16155,9e-05,18.41213]
[1778723591128,36.65,79631.36,0.0,-0.16155,9e-05,18.41213]
[1778723591151,36.65,79631.36,0.0,-0.16155,9e-05,18.41213]
[1778723591177,36.65,79631.36,0.0,-0.16155,9e-05,18.41213]
[1778723591214,36.65,79631.36,0.0,-0.16155,9e-05,18.41213]
[1778723591258,36.65,79631.36,0.0,-0.16155,9e-05,18.41213]
[1778723591283,36.65,79631.36,0.0,-0.16155,9e-05,18.41213]
[1778723591634,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723591825,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723591853,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723591931,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723591959,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723592036,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723592055,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723592141,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723592175,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723592266,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723592271,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723592276,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723592313,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723592371,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723592379,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723592602,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723592614,36.65,79646.11,0.0,-0.16024,9e-05,18.31794]
[1778723592659,36.65,79654.63,0.0,-0.15949,9e-05,18.26355]
[1778723592854,36.65,79654.63,0.0,-0.15949,9e-05,18.26355]
[1778723592881,36.65,79654.63,0.0,-0.15949,9e-05,18.26355]
[1778723592917,36.65,79654.63,0.0,-0.15949,9e-05,18.26355]
[1778723592940,36.65,79654.63,0.0,-0.15949,9e-05,18.26355]
[1778723593647,36.65,79654.63,0.0,-0.15949,9e-05,18.26351]
[1778723594268,36.65,79654.63,0.0,-0.15949,9e-05,18.26351]
[1778723594273,36.65,79654.63,0.0,-0.15949,9e-05,18.26351]
[1778723594285,36.65,79654.63,0.0,-0.15949,9e-05,18.26351]
[1778723594654,36.65,79654.36,0.0,-0.15951,9e-05,18.2652]
[1778723596304,36.65,79649.12,0.0,-0.15997,9e-05,18.29856]
[1778723596310,36.65,79649.12,0.0,-0.15997,9e-05,18.29856]
[1778723596333,36.65,79649.12,0.0,-0.15997,9e-05,18.29856]
[1778723596669,36.65,79649.12,0.0,-0.15997,9e-05,18.29853]
[1778723598350,36.65,79642.45,0.0,-0.16056,9e-05,18.34115]
[1778723598352,36.65,79642.45,0.0,-0.16056,9e-05,18.34115]
[1778723598417,36.65,79642.45,0.0,-0.16056,9e-05,18.34115]
[1778723598420,36.65,79642.45,0.0,-0.16056,9e-05,18.34115]
[1778723598506,36.65,79642.45,0.0,-0.16056,9e-05,18.34115]
[1778723598684,36.65,79637.9,0.0,-0.16097,9e-05,18.37019]
[1778723602427,36.65,79630.99,0.0,-0.16158,9e-05,18.41429]
[1778723602429,36.65,79630.99,0.0,-0.16158,9e-05,18.41429]
[1778723602483,36.65,79630.99,0.0,-0.16158,9e-05,18.41429]
[1778723602710,36.65,79630.99,0.0,-0.16158,9e-05,18.41448]
[1778723604435,36.65,79632.17,0.0,-0.16148,9e-05,18.40714]
[1778723604730,36.66,79632.25,0.0,-0.16148,9e-05,18.40681]
[1778723605090,36.66,79632.25,0.0,-0.16148,9e-05,18.40681]
[1778723606492,36.66,79632.25,0.0,-0.16148,9e-05,18.40698]
[1778723606497,36.66,79632.25,0.0,-0.16148,9e-05,18.40698]
[1778723606559,36.66,79632.25,0.0,-0.16148,9e-05,18.40698]
[1778723606740,36.66,79635.78,0.0,-0.16117,9e-05,18.3845]
[1778723607267,36.66,79635.78,0.0,-0.16117,9e-05,18.3845]
[1778723607280,36.66,79635.78,0.0,-0.16117,9e-05,18.3845]
[1778723607404,36.66,79635.78,0.0,-0.16117,9e-05,18.3845]
[1778723607745,36.66,79638.19,0.0,-0.16095,9e-05,18.36918]
[1778723608512,36.66,79638.19,0.0,-0.16095,9e-05,18.36918]
[1778723608752,36.66,79640.27,0.0,-0.16077,9e-05,18.35598]
[1778723614052,36.66,79644.89,0.0,-0.16034,9e-05,18.32292]
[1778723619984,36.66,79645.19,0.0,-0.16032,9e-05,18.32127]
[1778723625871,36.66,79647.57,0.0,-0.1601,9e-05,18.3058]
[1778723630907,36.66,79642.95,0.0,-0.16051,9e-05,18.33511]
[1778723635943,36.66,79644.85,0.0,-0.16034,9e-05,18.32305]
[1778723640977,36.66,79644.08,0.0,-0.16041,9e-05,18.32802]
[1778723646018,36.66,79651.16,0.0,-0.15979,9e-05,18.28321]
[1778723648034,36.66,79650.97,0.0,-0.15981,9e-05,18.28452]
[1778723649473,36.66,79646.91,0.0,-0.16017,9e-05,18.31056]
[1778723649732,36.66,79646.68,0.0,-0.16019,9e-05,18.3121]
[1778723654761,36.66,79645.16,0.0,-0.16033,9e-05,18.32206]
[1778723657369,36.66,79640.6,0.0,-0.16074,9e-05,18.35175]
[1778723657383,36.66,79640.6,0.0,-0.16074,9e-05,18.35175]
[1778723657699,36.66,79640.6,0.0,-0.16074,9e-05,18.35175]
[1778723657753,36.66,79639.32,0.0,-0.16085,9e-05,18.36011]
[1778723659706,36.66,79639.32,0.0,-0.16086,9e-05,18.3603]
[1778723659800,36.66,79631.52,0.0,-0.16155,9e-05,18.41014]
[1778723663837,36.66,79632.33,0.0,-0.16149,9e-05,18.40551]
[1778723663848,36.66,79632.33,0.0,-0.16149,9e-05,18.40551]
[1778723664144,36.66,79632.33,0.0,-0.16149,9e-05,18.40564]
[1778723665877,36.66,79633.09,0.0,-0.16142,9e-05,18.40093]
[1778723666761,36.66,79633.53,0.0,-0.16138,9e-05,18.39826]
[1778723667926,36.66,79633.62,0.0,-0.16138,9e-05,18.39781]
[1778723667934,36.66,79633.62,0.0,-0.16138,9e-05,18.39781]
[1778723667942,36.66,79633.62,0.0,-0.16138,9e-05,18.39781]
[1778723669961,36.66,79630.55,0.0,-0.16165,9e-05,18.41763]
[1778723671998,36.66,79622.68,0.0,-0.16233,9e-05,18.46406]
[1778723672062,36.66,79622.68,0.0,-0.16233,9e-05,18.46406]
[1778723672200,36.66,79622.68,0.0,-0.16233,9e-05,18.46407]
[1778723674048,36.66,79622.36,0.0,-0.16236,9e-05,18.46611]
[1778723674818,36.66,79621.94,0.0,-0.1624,9e-05,18.46879]
[1778723677061,36.66,79621.77,0.0,-0.16241,9e-05,18.46987]
[1778723677078,36.66,79621.77,0.0,-0.16241,9e-05,18.46987]
[1778723677111,36.66,79621.77,0.0,-0.16241,9e-05,18.46987]
[1778723677268,36.66,79616.52,0.0,-0.16288,9e-05,18.5033]
[1778723678128,36.66,79616.52,0.0,-0.16288,9e-05,18.5033]
[1778723678789,36.66,79613.45,0.0,-0.16316,9e-05,18.52279]
[1778723683819,36.66,79613.2,0.0,-0.16317,9e-05,18.52405]
[1778723684293,36.66,79613.22,0.0,-0.16317,9e-05,18.52383]
[1778723684305,36.66,79613.22,0.0,-0.16317,9e-05,18.52383]
[1778723684312,36.66,79613.31,0.0,-0.16316,9e-05,18.52315]
[1778723686344,36.66,79613.31,0.0,-0.16316,9e-05,18.52304]
[1778723686846,36.66,79614.05,0.0,-0.16309,9e-05,18.51822]
[1778723688370,36.66,79613.9,0.0,-0.1631,9e-05,18.51906]
[1778723688440,36.66,79613.9,0.0,-0.1631,9e-05,18.51906]
[1778723688510,36.66,79614.03,0.0,-0.16309,9e-05,18.51811]
[1778723690407,36.66,79614.03,0.0,-0.16309,9e-05,18.51799]
[1778723690760,36.66,79614.91,0.0,-0.16301,9e-05,18.51227]
[1778723694501,36.66,79615.07,0.0,-0.16299,9e-05,18.51087]
[1778723694505,36.66,79615.07,0.0,-0.16299,9e-05,18.51087]
[1778723694510,36.66,79615.07,0.0,-0.16299,9e-05,18.51087]
[1778723696570,36.66,79614.41,0.0,-0.16304,9e-05,18.5148]
[1778723696603,36.66,79614.41,0.0,-0.16304,9e-05,18.5148]
[1778723696615,36.66,79614.81,0.0,-0.16301,9e-05,18.51211]
[1778723698612,36.66,79614.81,0.0,-0.16301,9e-05,18.51211]
[1778723698759,36.66,79615.08,0.0,-0.16298,9e-05,18.5101]
[1778723700665,36.66,79615.08,0.0,-0.16298,9e-05,18.50996]
[1778723700671,36.66,79615.08,0.0,-0.16298,9e-05,18.50996]
[1778723702693,36.66,79613.45,0.0,-0.16312,9e-05,18.52004]
[1778723702737,36.66,79613.45,0.0,-0.16312,9e-05,18.52004]
[1778723702778,36.66,79609.4,0.0,-0.16348,9e-05,18.54564]
[1778723705034,36.66,79610.45,0.0,-0.16338,9e-05,18.53854]
[1778723705755,36.66,79610.82,0.0,-0.16334,9e-05,18.53597]
[1778723711474,36.65,79607.7,0.0,-0.1636,9e-05,18.55449]
[1778723716650,36.65,79607.64,0.0,-0.1636,9e-05,18.55398]
[1778723719544,36.65,79597.41,0.0,-0.16451,9e-05,18.61845]
[1778723720703,36.65,79595.48,0.0,-0.16468,9e-05,18.63046]
[1778723721072,36.65,79595.45,0.0,-0.16468,9e-05,18.63037]
[1778723721106,36.65,79595.45,0.0,-0.16468,9e-05,18.63037]
[1778723723111,36.65,79595.79,0.0,-0.16464,9e-05,18.62766]
[1778723723182,36.65,79595.79,0.0,-0.16464,9e-05,18.62766]
[1778723725158,36.65,79595.92,0.0,-0.16462,9e-05,18.62627]
[1778723725161,36.65,79595.92,0.0,-0.16462,9e-05,18.62627]
[1778723727194,36.65,79599.83,0.0,-0.16426,9e-05,18.60089]
[1778723734634,36.64,79599.39,0.0,-0.16425,9e-05,18.59786]
[1778723739671,36.64,79606.94,0.0,-0.16355,9e-05,18.54865]
[1778723744705,36.64,79606.87,0.0,-0.16355,9e-05,18.54808]
[1778723749725,36.63,79610.57,0.0,-0.1632,9e-05,18.52375]
[1778723750649,36.63,79613.31,0.0,-0.16296,9e-05,18.50615]
[1778723755725,36.63,79616.23,0.0,-0.16269,9e-05,18.48687]
[1778723761825,36.63,79611.71,0.0,-0.16308,9e-05,18.51457]
[1778723766932,36.63,79610.73,0.0,-0.16316,9e-05,18.52016]
[1778723771960,36.63,79613.66,0.0,-0.16288,9e-05,18.50057]
[1778723780092,36.62,79615.57,0.0,-0.1627,9e-05,18.48732]
[1778723786213,36.62,79616.09,0.0,-0.16264,9e-05,18.48315]
[1778723793270,36.62,79617.03,0.0,-0.16251,9e-05,18.47209]
[1778723796203,36.62,79617.74,0.0,-0.16244,9e-05,18.46721]
[1778723796683,36.62,79617.74,0.0,-0.16244,9e-05,18.46721]
[1778723796877,36.62,79617.56,0.0,-0.16245,9e-05,18.46782]
[1778723798737,36.62,79617.56,0.0,-0.16245,9e-05,18.46765]
[1778723798741,36.62,79617.56,0.0,-0.16245,9e-05,18.46765]
[1778723800772,36.62,79616.49,0.0,-0.16254,9e-05,18.47411]
[1778723800783,36.62,79616.49,0.0,-0.16254,9e-05,18.47411]
[1778723800926,36.62,79615.15,0.0,-0.16266,9e-05,18.48246]
[1778723801396,36.62,79615.15,0.0,-0.16266,9e-05,18.48246]
[1778723808158,36.61,79606.9,0.0,-0.16337,9e-05,18.53331]
[1778723813192,36.61,79606.49,0.0,-0.16339,9e-05,18.53459]
[1778723814203,36.61,79606.49,0.0,-0.16339,9e-05,18.53459]
[1778723814370,36.61,79606.49,0.0,-0.16339,9e-05,18.53459]
[1778723814625,36.61,79606.49,0.0,-0.16339,9e-05,18.53459]
[1778723814724,36.61,79606.49,0.0,-0.16339,9e-05,18.53459]
[1778723814780,36.61,79607.96,0.0,-0.16326,9e-05,18.52501]
[1778723815071,36.61,79607.96,0.0,-0.16326,9e-05,18.52501]
[1778723815946,36.61,79613.57,0.0,-0.16275,9e-05,18.48904]
[1778723820977,36.61,79617.88,0.0,-0.16236,9e-05,18.461]
[1778723825999,36.61,79615.05,0.0,-0.1626,9e-05,18.47827]
[1778723827366,36.61,79613.7,0.0,-0.16272,9e-05,18.48651]
[1778723827370,36.61,79613.7,0.0,-0.16272,9e-05,18.48651]
[1778723827376,36.61,79613.7,0.0,-0.16272,9e-05,18.48651]
[1778723829422,36.61,79614.12,0.0,-0.16267,9e-05,18.48345]
[1778723829433,36.61,79614.12,0.0,-0.16267,9e-05,18.48345]
[1778723831467,36.6,79615.02,0.0,-0.16259,9e-05,18.47733]
[1778723831489,36.6,79615.02,0.0,-0.16259,9e-05,18.47733]
[1778723831530,36.6,79615.5,0.0,-0.16254,9e-05,18.47408]
[1778723832579,36.6,79615.5,0.0,-0.16254,9e-05,18.47408]
[1778723832628,36.6,79615.5,0.0,-0.16254,9e-05,18.47408]
[1778723832738,36.6,79615.84,0.0,-0.16251,9e-05,18.47173]
[1778723833311,36.6,79615.84,0.0,-0.16251,9e-05,18.47173]
[1778723833511,36.6,79615.84,0.0,-0.16251,9e-05,18.47173]
[1778723833573,36.6,79615.84,0.0,-0.16251,9e-05,18.47173]
[1778723833708,36.6,79620.69,0.0,-0.16207,9e-05,18.44061]
[1778723834602,36.6,79620.69,0.0,-0.16207,9e-05,18.44061]
[1778723834994,36.6,79627.25,0.0,-0.16149,9e-05,18.39863]
[1778723835570,36.6,79627.25,0.0,-0.16149,9e-05,18.39863]
[1778723835670,36.6,79632.33,0.0,-0.16104,9e-05,18.36614]
[1778723841531,36.6,79631.38,0.0,-0.16112,9e-05,18.37205]
[1778723842143,36.6,79631.38,0.0,-0.16112,9e-05,18.37205]
[1778723843812,36.6,79631.38,0.0,-0.16112,9e-05,18.37202]
[1778723845778,36.6,79631.27,0.0,-0.16113,9e-05,18.37266]
[1778723845975,36.6,79624.08,0.0,-0.16177,9e-05,18.41846]
[1778723849848,36.6,79622.87,0.0,-0.16187,9e-05,18.42589]
[1778723849891,36.6,79622.87,0.0,-0.16187,9e-05,18.42589]
[1778723849900,36.6,79620.94,0.0,-0.16204,9e-05,18.4381]
[1778723851897,36.6,79620.94,0.0,-0.16204,9e-05,18.43798]
[1778723851995,36.6,79618.9,0.0,-0.16219,9e-05,18.44705]
[1778723852515,36.6,79618.9,0.0,-0.16219,9e-05,18.44705]
[1778723853961,36.6,79618.86,0.0,-0.1622,9e-05,18.44717]
[1778723854022,36.6,79618.86,0.0,-0.1622,9e-05,18.44717]
[1778723853997,36.6,79616.88,0.0,-0.16237,9e-05,18.45966]
[1778723855990,36.6,79612.58,0.0,-0.16275,9e-05,18.48693]
[1778723857024,36.6,79612.29,0.0,-0.16277,9e-05,18.48839]
[1778723858052,36.6,79612.03,0.0,-0.16279,9e-05,18.48985]
[1778723858058,36.6,79612.03,0.0,-0.16279,9e-05,18.48985]
[1778723863544,36.6,79610.62,0.0,-0.1629,9e-05,18.49769]
[1778723864098,36.6,79610.62,0.0,-0.1629,9e-05,18.49769]
[1778723864243,36.6,79610.62,0.0,-0.1629,9e-05,18.49769]
[1778723864551,36.6,79605.1,0.0,-0.1634,9e-05,18.53265]
[1778723865947,36.6,79605.1,0.0,-0.1634,9e-05,18.53265]
[1778723867767,36.59,79591.86,0.0,-0.16458,9e-05,18.61659]
[1778723868252,36.59,79589.87,0.0,-0.16476,9e-05,18.62901]
[1778723868302,36.59,79589.87,0.0,-0.16476,9e-05,18.62901]
[1778723868361,36.59,79589.87,0.0,-0.16476,9e-05,18.62901]
[1778723868579,36.59,79589.87,0.0,-0.16475,9e-05,18.62874]
[1778723870281,36.59,79589.49,0.0,-0.16478,9e-05,18.6309]
[1778723870969,36.59,79588.68,0.0,-0.16485,9e-05,18.6358]
[1778723872357,36.59,79588.07,0.0,-0.1649,9e-05,18.63942]
[1778723872366,36.59,79588.07,0.0,-0.1649,9e-05,18.63942]
[1778723872379,36.59,79588.07,0.0,-0.1649,9e-05,18.63942]
[1778723872606,36.59,79588.07,0.0,-0.1649,9e-05,18.63914]
[1778723874395,36.59,79588.34,0.0,-0.16487,9e-05,18.63715]
[1778723875045,36.59,79589.34,0.0,-0.16478,9e-05,18.63051]
[1778723876430,36.59,79589.45,0.0,-0.16476,9e-05,18.62954]
[1778723876438,36.59,79589.45,0.0,-0.16476,9e-05,18.62954]
[1778723878477,36.59,79591.03,0.0,-0.16462,9e-05,18.61893]
[1778723878499,36.59,79591.03,0.0,-0.16462,9e-05,18.61893]
[1778723882566,36.59,79592.17,0.0,-0.1645,9e-05,18.61045]
[1778723882571,36.59,79592.17,0.0,-0.1645,9e-05,18.61045]
[1778723882575,36.59,79592.17,0.0,-0.1645,9e-05,18.61045]
[1778723887592,36.58,79594.17,0.0,-0.1643,9e-05,18.59625]
[1778723892609,36.58,79597.44,0.0,-0.16398,9e-05,18.57415]
[1778723892811,36.58,79597.44,0.0,-0.16398,9e-05,18.57415]
[1778723892820,36.58,79597.44,0.0,-0.16398,9e-05,18.57415]
[1778723892911,36.58,79598.12,0.0,-0.16392,9e-05,18.56971]
[1778723894859,36.58,79598.12,0.0,-0.16392,9e-05,18.5696]
[1778723895034,36.58,79597.74,0.0,-0.16395,9e-05,18.57191]
[1778723898976,36.58,79595.82,0.0,-0.16412,9e-05,18.58381]
[1778723898984,36.58,79595.82,0.0,-0.16412,9e-05,18.58381]
[1778723899048,36.58,79595.52,0.0,-0.16415,9e-05,18.5856]
[1778723901002,36.58,79595.52,0.0,-0.16414,9e-05,18.58548]
[1778723901070,36.58,79593.73,0.0,-0.1643,9e-05,18.59678]
[1778723903070,36.58,79594.63,0.0,-0.16422,9e-05,18.59092]
[1778723903092,36.58,79593.9,0.0,-0.16429,9e-05,18.59546]
[1778723903835,36.58,79593.9,0.0,-0.16428,9e-05,18.59534]
[1778723905098,36.58,79593.91,0.0,-0.16428,9e-05,18.59516]
[1778723906074,36.58,79593.27,0.0,-0.16434,9e-05,18.59913]
[1778723907156,36.58,79593.27,0.0,-0.16434,9e-05,18.59901]
[1778723907178,36.58,79593.27,0.0,-0.16434,9e-05,18.59901]
[1778723908867,36.58,79593.27,0.0,-0.16433,9e-05,18.59879]
[1778723909202,36.58,79593.27,0.0,-0.16433,9e-05,18.59879]
[1778723909921,36.58,79593.27,0.0,-0.16433,9e-05,18.59879]
[1778723909982,36.58,79593.27,0.0,-0.16433,9e-05,18.59879]
[1778723910032,36.58,79596.26,0.0,-0.16406,9e-05,18.57962]
[1778723911246,36.58,79596.26,0.0,-0.16406,9e-05,18.57973]
[1778723911317,36.58,79596.26,0.0,-0.16406,9e-05,18.57973]
[1778723913262,36.58,79598.65,0.0,-0.16383,9e-05,18.56091]
[1778723913344,36.58,79598.65,0.0,-0.16383,9e-05,18.56091]
[1778723913492,36.58,79598.65,0.0,-0.16383,9e-05,18.56091]
[1778723915318,36.58,79600.71,0.0,-0.16365,9e-05,18.548]
[1778723920952,36.58,79603.35,0.0,-0.16342,9e-05,18.53187]
[1778723925993,36.58,79603.83,0.0,-0.16337,9e-05,18.5286]
[1778723932170,36.58,79599.25,0.0,-0.16378,9e-05,18.55742]
[1778723937637,36.58,79597.46,0.0,-0.16393,9e-05,18.56849]
[1778723943115,36.58,79598.49,0.0,-0.16385,9e-05,18.56231]
[1778723952310,36.58,79592.37,0.0,-0.16441,9e-05,18.6022]
[1778723958220,36.58,79590.93,0.0,-0.16455,9e-05,18.61178]
[1778723963255,36.58,79589.57,0.0,-0.16467,9e-05,18.62084]
[1778723966146,36.58,79588.53,0.0,-0.16477,9e-05,18.6277]
[1778723966357,36.58,79588.53,0.0,-0.16477,9e-05,18.6277]
[1778723967789,36.58,79597.88,0.0,-0.16393,9e-05,18.56815]
[1778723968418,36.58,79601.79,0.0,-0.16358,9e-05,18.54337]
[1778723974332,36.58,79602.07,0.0,-0.16353,9e-05,18.5375]
[1778723979368,36.58,79603.96,0.0,-0.16336,9e-05,18.52549]
[1778723980219,36.58,79603.96,0.0,-0.16336,9e-05,18.52549]
[1778723980379,36.58,79604.23,0.0,-0.16333,9e-05,18.52377]
[1778723982695,36.58,79604.47,0.0,-0.16331,9e-05,18.52228]
[1778723982728,36.58,79602.67,0.0,-0.16347,9e-05,18.53383]
[1778723986781,36.58,79603.3,0.0,-0.16342,9e-05,18.52989]
[1778723986841,36.58,79603.91,0.0,-0.16336,9e-05,18.52603]
[1778723992494,36.58,79602.07,0.0,-0.16353,9e-05,18.53792]
[1778723992895,36.58,79602.07,0.0,-0.16353,9e-05,18.53792]
[1778723992955,36.58,79602.07,0.0,-0.16353,9e-05,18.53794]
[1778723998506,36.58,79601.78,0.0,-0.16356,9e-05,18.54009]
[1778724003419,36.58,79599.37,0.0,-0.16379,9e-05,18.5561]
[1778724003541,36.58,79599.37,0.0,-0.16379,9e-05,18.55626]
[1778724008579,36.59,79596.23,0.0,-0.16408,9e-05,18.57699]
[1778724013611,36.59,79593.15,0.0,-0.16437,9e-05,18.59726]
[1778724018645,36.59,79595.18,0.0,-0.16419,9e-05,18.58491]
[1778724023680,36.59,79598.24,0.0,-0.16393,9e-05,18.56612]
[1778724025784,36.59,79598.96,0.0,-0.16386,9e-05,18.56167]
[1778724026030,36.59,79600.59,0.0,-0.16372,9e-05,18.55142]
[1778724028716,36.59,79612.44,0.0,-0.16266,9e-05,18.47599]
[1778724033750,36.59,79615.79,0.0,-0.16234,9e-05,18.45128]
[1778724038785,36.59,79615.95,0.0,-0.16233,9e-05,18.45072]
[1778724043820,36.59,79617.06,0.0,-0.16224,9e-05,18.44401]
[1778724048855,36.59,79617.42,0.0,-0.16221,9e-05,18.44193]
[1778724053892,36.59,79612.78,0.0,-0.16263,9e-05,18.47165]
[1778724056444,36.59,79612.26,0.0,-0.16267,9e-05,18.47495]
[1778724056469,36.59,79612.26,0.0,-0.16267,9e-05,18.47495]
[1778724058272,36.59,79627.63,0.0,-0.1613,9e-05,18.37698]
[1778724059229,36.59,79627.63,0.0,-0.1613,9e-05,18.37698]
[1778724059270,36.59,79631.64,0.0,-0.16095,9e-05,18.35152]
[1778724059933,36.6,79631.64,0.0,-0.16095,9e-05,18.35169]
[1778724060369,36.6,79631.64,0.0,-0.16095,9e-05,18.35169]
[1778724061147,36.59,79633.86,0.0,-0.16075,9e-05,18.33749]
[1778724062410,36.59,79634.43,0.0,-0.1607,9e-05,18.33385]
[1778724062418,36.59,79634.43,0.0,-0.1607,9e-05,18.33385]
[1778724062734,36.59,79634.43,0.0,-0.1607,9e-05,18.33385]
[1778724063626,36.59,79634.49,0.0,-0.1607,9e-05,18.33346]
[1778724064442,36.59,79634.49,0.0,-0.1607,9e-05,18.33346]
[1778724064541,36.59,79634.49,0.0,-0.1607,9e-05,18.33346]
[1778724064973,36.59,79634.49,0.0,-0.1607,9e-05,18.33345]
[1778724068248,36.59,79634.7,0.0,-0.16068,9e-05,18.33213]
[1778724068513,36.6,79636.28,0.0,-0.16054,9e-05,18.32208]
[1778724068517,36.6,79636.28,0.0,-0.16054,9e-05,18.32208]
[1778724069185,36.6,79639.83,0.0,-0.16022,9e-05,18.29943]
[1778724070438,36.6,79642.78,0.0,-0.15996,9e-05,18.28063]
[1778724070463,36.6,79642.78,0.0,-0.15996,9e-05,18.28063]
[1778724070528,36.6,79642.78,0.0,-0.15996,9e-05,18.28063]
[1778724071017,36.6,79642.78,0.0,-0.15996,9e-05,18.28069]
[1778724076051,36.6,79643.6,0.0,-0.15989,9e-05,18.27572]
[1778724081087,36.6,79650.23,0.0,-0.15932,9e-05,18.2341]
[1778724086123,36.6,79647.83,0.0,-0.15954,9e-05,18.25016]
[1778724091077,36.6,79646.58,0.0,-0.15966,9e-05,18.25874]
[1778724092821,36.6,79652.33,0.0,-0.15913,9e-05,18.21854]
[1778724093071,36.6,79652.33,0.0,-0.15913,9e-05,18.21854]
[1778724093219,36.6,79656.62,0.0,-0.15875,9e-05,18.19137]
[1778724094222,36.6,79656.62,0.0,-0.15875,9e-05,18.19137]
[1778724099222,36.6,79647.29,0.0,-0.15959,9e-05,18.25201]
[1778724104251,36.61,79645.84,0.0,-0.15973,9e-05,18.26219]
[1778724104466,36.61,79643.43,0.0,-0.15995,9e-05,18.27774]
[1778724104483,36.61,79643.43,0.0,-0.15995,9e-05,18.27774]
[1778724104488,36.61,79643.43,0.0,-0.15995,9e-05,18.27774]
[1778724105260,36.61,79643.44,0.0,-0.15995,9e-05,18.27785]
[1778724110296,36.61,79634.31,0.0,-0.16077,9e-05,18.33663]
[1778724115508,36.61,79635.65,0.0,-0.16065,9e-05,18.32844]
[1778724121369,36.61,79635.66,0.0,-0.16066,9e-05,18.32905]
[1778724126405,36.61,79635.71,0.0,-0.16066,9e-05,18.32911]
[1778724132447,36.61,79636.68,0.0,-0.16058,9e-05,18.32338]
[1778724138489,36.61,79637.06,0.0,-0.16055,9e-05,18.32151]
[1778724143157,36.61,79624.98,0.0,-0.16163,9e-05,18.39902]
[1778724146243,36.61,79621.01,0.0,-0.16199,9e-05,18.42428]
[1778724150289,36.61,79621.73,0.0,-0.16192,9e-05,18.41948]
[1778724150293,36.61,79621.73,0.0,-0.16192,9e-05,18.41948]
[1778724151280,36.61,79630.49,0.0,-0.16111,9e-05,18.35967]
[1778724154420,36.61,79639.07,0.0,-0.16035,9e-05,18.30504]
[1778724154427,36.61,79639.07,0.0,-0.16035,9e-05,18.30504]
[1778724154472,36.61,79639.07,0.0,-0.16035,9e-05,18.30504]
[1778724155282,36.61,79637.54,0.0,-0.16049,9e-05,18.31486]
[1778724156457,36.61,79637.54,0.0,-0.16049,9e-05,18.31491]
[1778724157331,36.61,79635.38,0.0,-0.16068,9e-05,18.32872]
[1778724158533,36.61,79635.55,0.0,-0.16067,9e-05,18.32766]
[1778724158636,36.61,79635.62,0.0,-0.16066,9e-05,18.32724]
[1778724160578,36.61,79635.62,0.0,-0.16066,9e-05,18.32727]
[1778724161252,36.61,79635.76,0.0,-0.16065,9e-05,18.3264]
[1778724164671,36.61,79637.36,0.0,-0.16051,9e-05,18.31627]
[1778724164679,36.61,79637.36,0.0,-0.16051,9e-05,18.31627]
[1778724164688,36.61,79637.36,0.0,-0.16051,9e-05,18.31627]
[1778724168753,36.61,79637.69,0.0,-0.16048,9e-05,18.31432]
[1778724168766,36.61,79637.69,0.0,-0.16048,9e-05,18.31432]
[1778724168905,36.61,79637.69,0.0,-0.16048,9e-05,18.31432]
[1778724168908,36.61,79637.69,0.0,-0.16048,9e-05,18.31432]
[1778724169075,36.61,79637.69,0.0,-0.16048,9e-05,18.31432]
[1778724169265,36.61,79637.79,0.0,-0.16047,9e-05,18.31372]
[1778724169946,36.61,79637.79,0.0,-0.16047,9e-05,18.31372]
[1778724170025,36.61,79637.79,0.0,-0.16047,9e-05,18.31372]
[1778724170314,36.61,79637.79,0.0,-0.16047,9e-05,18.31372]
[1778724170324,36.61,79637.79,0.0,-0.16047,9e-05,18.31372]
[1778724170086,36.61,79653.69,0.0,-0.15907,9e-05,18.21234]
[1778724170421,36.61,79653.69,0.0,-0.15907,9e-05,18.21234]
[1778724170445,36.61,79653.69,0.0,-0.15907,9e-05,18.21234]
[1778724170673,36.61,79653.69,0.0,-0.15907,9e-05,18.21234]
[1778724170708,36.61,79653.69,0.0,-0.15907,9e-05,18.21234]
[1778724170791,36.61,79653.69,0.0,-0.15907,9e-05,18.21234]
[1778724171237,36.61,79653.69,0.0,-0.15907,9e-05,18.21234]
[1778724171272,36.61,79653.69,0.0,-0.15907,9e-05,18.21234]
[1778724171339,36.61,79663.22,0.0,-0.15823,9e-05,18.15156]
[1778724171468,36.61,79663.22,0.0,-0.15823,9e-05,18.15156]
[1778724171477,36.61,79663.22,0.0,-0.15823,9e-05,18.15156]
[1778724171494,36.61,79663.22,0.0,-0.15823,9e-05,18.15156]
[1778724171719,36.61,79663.22,0.0,-0.15823,9e-05,18.15156]
[1778724171732,36.61,79663.22,0.0,-0.15823,9e-05,18.15156]
[1778724171783,36.61,79663.22,0.0,-0.15823,9e-05,18.15156]
[1778724171825,36.61,79663.22,0.0,-0.15823,9e-05,18.15156]
[1778724171930,36.61,79663.22,0.0,-0.15823,9e-05,18.15156]
[1778724171946,36.61,79663.22,0.0,-0.15823,9e-05,18.15156]
[1778724172034,36.61,79663.22,0.0,-0.15823,9e-05,18.15156]
[1778724172068,36.61,79663.22,0.0,-0.15823,9e-05,18.15156]
[1778724172286,36.61,79663.22,0.0,-0.15823,9e-05,18.15156]
[1778724172317,36.61,79663.22,0.0,-0.15823,9e-05,18.15156]
[1778724172342,36.61,79663.72,0.0,-0.15819,9e-05,18.14848]
[1778724172454,36.61,79663.72,0.0,-0.15819,9e-05,18.14848]
[1778724172473,36.61,79663.72,0.0,-0.15819,9e-05,18.14848]
[1778724172643,36.61,79663.72,0.0,-0.15819,9e-05,18.14848]
[1778724172676,36.61,79663.72,0.0,-0.15819,9e-05,18.14848]
[1778724172727,36.61,79663.72,0.0,-0.15819,9e-05,18.14848]
[1778724172736,36.61,79663.72,0.0,-0.15819,9e-05,18.14848]
[1778724172895,36.61,79663.72,0.0,-0.15819,9e-05,18.14848]
[1778724172910,36.61,79663.72,0.0,-0.15819,9e-05,18.14848]
[1778724173042,36.61,79663.72,0.0,-0.15819,9e-05,18.14848]
[1778724173055,36.61,79663.72,0.0,-0.15819,9e-05,18.14848]
[1778724173127,36.61,79664.61,0.0,-0.15811,9e-05,18.14308]
[1778724174674,36.62,79663.24,0.0,-0.15824,9e-05,18.15211]
[1778724174684,36.62,79663.24,0.0,-0.15824,9e-05,18.15211]
[1778724174687,36.62,79663.24,0.0,-0.15824,9e-05,18.15211]
[1778724175291,36.62,79662.86,0.0,-0.15828,9e-05,18.15482]
[1778724180352,36.62,79665.84,0.0,-0.15803,9e-05,18.13696]
[1778724185380,36.62,79664.92,0.0,-0.15813,9e-05,18.1445]
[1778724190439,36.62,79662.77,0.0,-0.15834,9e-05,18.15935]
[1778724195469,36.63,79668.41,0.0,-0.15785,9e-05,18.12401]
[1778724200483,36.63,79671.88,0.0,-0.15757,9e-05,18.10335]
[1778724201838,36.63,79672.72,0.0,-0.1575,9e-05,18.09832]
[1778724201873,36.63,79672.72,0.0,-0.1575,9e-05,18.09832]
[1778724201939,36.63,79673.92,0.0,-0.1574,9e-05,18.09101]
[1778724203250,36.63,79673.92,0.0,-0.1574,9e-05,18.09101]
[1778724203344,36.63,79675.17,0.0,-0.15729,9e-05,18.08324]
[1778724208984,36.63,79670.37,0.0,-0.15772,9e-05,18.11499]
[1778724214133,36.63,79660.5,0.0,-0.15857,9e-05,18.17483]
[1778724218447,36.64,79656.43,0.0,-0.15894,9e-05,18.20123]
[1778724219053,36.64,79654.16,0.0,-0.15914,9e-05,18.21579]
[1778724223234,36.64,79649.61,0.0,-0.15955,9e-05,18.24552]
[1778724229124,36.64,79640.14,0.0,-0.1604,9e-05,18.30676]
[1778724234273,36.64,79639.67,0.0,-0.16045,9e-05,18.3105]
[1778724237504,36.64,79639.38,0.0,-0.16048,9e-05,18.31278]
[1778724244343,36.64,79635.54,0.0,-0.16083,9e-05,18.33799]
[1778724250273,36.64,79631.03,0.0,-0.16124,9e-05,18.36727]
[1778724255309,36.64,79634.96,0.0,-0.1609,9e-05,18.34256]
[1778724260343,36.65,79633.01,0.0,-0.16108,9e-05,18.35556]
[1778724265379,36.65,79630.19,0.0,-0.16133,9e-05,18.37408]
[1778724270426,36.65,79622.48,0.0,-0.16203,9e-05,18.42356]
[1778724275457,36.65,79623.01,0.0,-0.16196,9e-05,18.41664]
[1778724281498,36.65,79625.22,0.0,-0.16177,9e-05,18.40301]
[1778724286533,36.65,79624.67,0.0,-0.16182,9e-05,18.40696]
[1778724291568,36.65,79627.11,0.0,-0.16161,9e-05,18.39188]
[1778724295684,36.65,79620.79,0.0,-0.16218,9e-05,18.43267]
[1778724295815,36.65,79604.18,0.0,-0.16367,9e-05,18.53844]
[1778724300113,36.65,79595.22,0.0,-0.16447,9e-05,18.59503]
[1778724305965,36.65,79605.44,0.0,-0.16354,9e-05,18.52972]
[1778724306033,36.65,79605.53,0.0,-0.16354,9e-05,18.52925]
[1778724307814,36.65,79605.57,0.0,-0.16353,9e-05,18.5291]
[1778724308391,36.65,79605.57,0.0,-0.16353,9e-05,18.5291]
[1778724308485,36.65,79605.76,0.0,-0.16352,9e-05,18.52799]
[1778724309842,36.65,79599.61,0.0,-0.16407,9e-05,18.56724]
[1778724309847,36.65,79599.61,0.0,-0.16407,9e-05,18.56724]
[1778724310100,36.65,79597.41,0.0,-0.16427,9e-05,18.5814]
[1778724311895,36.65,79596.84,0.0,-0.16433,9e-05,18.58516]
[1778724314398,36.65,79596.85,0.0,-0.16433,9e-05,18.58522]
[1778724315979,36.65,79602.68,0.0,-0.1638,9e-05,18.54826]
[1778724316196,36.65,79603.95,0.0,-0.16369,9e-05,18.54013]
[1778724322184,36.65,79604.72,0.0,-0.16362,9e-05,18.53505]
[1778724327185,36.65,79606.21,0.0,-0.16348,9e-05,18.52542]
[1778724330249,36.65,79604.12,0.0,-0.16367,9e-05,18.53863]
[1778724330318,36.65,79604.12,0.0,-0.16367,9e-05,18.53863]
[1778724330419,36.65,79603.92,0.0,-0.16369,9e-05,18.53985]
[1778724332302,36.65,79603.21,0.0,-0.16372,9e-05,18.5405]
[1778724334998,36.65,79602.88,0.0,-0.16375,9e-05,18.5424]
[1778724335090,36.65,79602.88,0.0,-0.16375,9e-05,18.5424]
[1778724339943,36.65,79606.61,0.0,-0.16341,9e-05,18.51842]
[1778724340076,36.65,79606.61,0.0,-0.16341,9e-05,18.51842]
[1778724340443,36.65,79606.61,0.0,-0.16341,9e-05,18.51842]
[1778724342478,36.65,79613.87,0.0,-0.16276,9e-05,18.47212]
[1778724342482,36.65,79613.87,0.0,-0.16276,9e-05,18.47212]
[1778724342503,36.65,79613.87,0.0,-0.16276,9e-05,18.47212]
[1778724342942,36.65,79618.42,0.0,-0.16236,9e-05,18.44323]
[1778724344529,36.65,79618.42,0.0,-0.16236,9e-05,18.44323]
[1778724345463,36.65,79619.07,0.0,-0.1623,9e-05,18.43922]
[1778724346583,36.65,79619.07,0.0,-0.1623,9e-05,18.43928]
[1778724346590,36.65,79619.07,0.0,-0.1623,9e-05,18.43928]
[1778724348635,36.65,79618.64,0.0,-0.16234,9e-05,18.44215]
[1778724348644,36.65,79618.64,0.0,-0.16234,9e-05,18.44215]
[1778724350685,36.65,79618.13,0.0,-0.16239,9e-05,18.44551]
[1778724350715,36.65,79618.13,0.0,-0.16239,9e-05,18.44551]
[1778724350997,36.65,79618.13,0.0,-0.16239,9e-05,18.44556]
[1778724352724,36.65,79618.14,0.0,-0.16239,9e-05,18.44545]
[1778724353011,36.65,79618.29,0.0,-0.16237,9e-05,18.44445]
[1778724362074,36.65,79618.94,0.0,-0.16231,9e-05,18.4399]
[1778724367110,36.65,79621.12,0.0,-0.16211,9e-05,18.42577]
[1778724372145,36.65,79621.41,0.0,-0.16208,9e-05,18.4237]
[1778724377180,36.65,79622.25,0.0,-0.16201,9e-05,18.41817]
[1778724382215,36.65,79622.61,0.0,-0.16197,9e-05,18.41577]
[1778724388257,36.65,79621.74,0.0,-0.16205,9e-05,18.42118]
[1778724392289,36.65,79621.09,0.0,-0.16208,9e-05,18.42141]
[1778724397326,36.65,79621.51,0.0,-0.16204,9e-05,18.41864]
[1778724402360,36.65,79622.59,0.0,-0.16195,9e-05,18.41175]
[1778724407453,36.65,79621.87,0.0,-0.16201,9e-05,18.4163]
[1778724413496,36.65,79621.54,0.0,-0.16204,9e-05,18.41836]
[1778724416981,36.65,79623.57,0.0,-0.16186,9e-05,18.40544]
[1778724417523,36.65,79623.71,0.0,-0.16184,9e-05,18.40456]
[1778724420250,36.65,79629.96,0.0,-0.16129,9e-05,18.36474]
[1778724420569,36.65,79632.85,0.0,-0.16103,9e-05,18.34637]
[1778724422282,36.65,79632.74,0.0,-0.16104,9e-05,18.34713]
[1778724422563,36.65,79632.74,0.0,-0.16104,9e-05,18.3472]
[1778724427597,36.65,79628.69,0.0,-0.16141,9e-05,18.37327]
[1778724432630,36.65,79628.82,0.0,-0.1614,9e-05,18.37254]
[1778724437665,36.65,79627.54,0.0,-0.16151,9e-05,18.38075]
[1778724443139,36.65,79627.54,0.0,-0.16151,9e-05,18.38075]
[1778724444801,36.65,79626.3,0.0,-0.16162,9e-05,18.3887]
[1778724444912,36.65,79626.3,0.0,-0.16162,9e-05,18.3887]
[1778724444922,36.65,79626.3,0.0,-0.16162,9e-05,18.3887]
[1778724445013,36.65,79625.55,0.0,-0.16169,9e-05,18.39347]
[1778724446818,36.65,79625.55,0.0,-0.16169,9e-05,18.39347]
[1778724446829,36.65,79625.55,0.0,-0.16169,9e-05,18.39347]
[1778724446868,36.65,79625.55,0.0,-0.16169,9e-05,18.39347]
[1778724446870,36.65,79625.55,0.0,-0.16169,9e-05,18.39346]
[1778724450912,36.65,79625.16,0.0,-0.16172,9e-05,18.39595]
[1778724450942,36.65,79625.16,0.0,-0.16172,9e-05,18.39595]
[1778724451397,36.65,79625.16,0.0,-0.16172,9e-05,18.39595]
[1778724451406,36.65,79625.16,0.0,-0.16172,9e-05,18.39595]
[1778724451408,36.65,79625.16,0.0,-0.16172,9e-05,18.39595]
[1778724451444,36.65,79625.16,0.0,-0.16172,9e-05,18.39595]
[1778724451494,36.65,79624.66,0.0,-0.16174,9e-05,18.39529]
[1778724454769,36.65,79624.6,0.0,-0.16175,9e-05,18.39565]
[1778724455531,36.65,79624.42,0.0,-0.16176,9e-05,18.39679]
[1778724457025,36.65,79621.16,0.0,-0.16205,9e-05,18.41754]
[1778724457033,36.65,79621.16,0.0,-0.16205,9e-05,18.41754]
[1778724459064,36.65,79620.46,0.0,-0.16212,9e-05,18.42192]
[1778724459078,36.65,79620.46,0.0,-0.16212,9e-05,18.42192]
[1778724459139,36.65,79620.46,0.0,-0.16212,9e-05,18.42187]
[1778724461107,36.65,79620.46,0.0,-0.16212,9e-05,18.42187]
[1778724461605,36.65,79620.34,0.0,-0.16212,9e-05,18.4225]
[1778724463181,36.65,79620.43,0.0,-0.16212,9e-05,18.42187]
[1778724463194,36.65,79620.43,0.0,-0.16212,9e-05,18.42187]
[1778724463233,36.65,79620.47,0.0,-0.16211,9e-05,18.42154]
[1778724465185,36.65,79620.1,0.0,-0.16214,9e-05,18.42383]
[1778724465597,36.65,79619.75,0.0,-0.16217,9e-05,18.42598]
[1778724467236,36.65,79619.02,0.0,-0.16224,9e-05,18.43055]
[1778724467258,36.65,79619.02,0.0,-0.16224,9e-05,18.43055]
[1778724467268,36.65,79618.49,0.0,-0.16228,9e-05,18.43384]
[1778724469289,36.65,79618.49,0.0,-0.16228,9e-05,18.43384]
[1778724469627,36.65,79618.07,0.0,-0.16232,9e-05,18.43633]
[1778724471342,36.65,79618.16,0.0,-0.16231,9e-05,18.43566]
[1778724471383,36.65,79618.16,0.0,-0.16231,9e-05,18.43566]
[1778724471484,36.65,79618.16,0.0,-0.16231,9e-05,18.43557]
[1778724473407,36.65,79618.16,0.0,-0.16231,9e-05,18.43557]
[1778724473627,36.65,79618.52,0.0,-0.16227,9e-05,18.43308]
[1778724478658,36.65,79619.33,0.0,-0.16219,9e-05,18.42751]
[1778724479580,36.65,79619.33,0.0,-0.16219,9e-05,18.42741]
[1778724479618,36.65,79618.84,0.0,-0.16224,9e-05,18.43043]
[1778724481613,36.65,79618.84,0.0,-0.16223,9e-05,18.43032]
[1778724482642,36.64,79618.18,0.0,-0.16229,9e-05,18.43428]
[1778724484817,36.64,79617.79,0.0,-0.16232,9e-05,18.43651]
[1778724484908,36.64,79617.79,0.0,-0.16232,9e-05,18.43651]
[1778724487555,36.64,79606.92,0.0,-0.16329,9e-05,18.50544]
[1778724487588,36.64,79606.92,0.0,-0.16329,9e-05,18.50544]
[1778724487818,36.64,79604.27,0.0,-0.16352,9e-05,18.5221]
[1778724488578,36.64,79603.55,0.0,-0.16359,9e-05,18.52645]
[1778724492489,36.64,79603.6,0.0,-0.16357,9e-05,18.52541]
[1778724492515,36.64,79603.6,0.0,-0.16357,9e-05,18.52541]
[1778724492662,36.64,79603.6,0.0,-0.16357,9e-05,18.52517]
[1778724498097,36.64,79612.32,0.0,-0.16277,9e-05,18.46856]
[1778724500851,36.64,79612.3,0.0,-0.16277,9e-05,18.4684]
[1778724501165,36.64,79612.3,0.0,-0.16277,9e-05,18.4684]
[1778724501198,36.64,79612.3,0.0,-0.16277,9e-05,18.4684]
[1778724501201,36.64,79612.3,0.0,-0.16277,9e-05,18.4684]
[1778724501395,36.64,79619.07,0.0,-0.16216,9e-05,18.42513]
[1778724504319,36.64,79629.98,0.0,-0.16119,9e-05,18.35551]
[1778724504502,36.64,79630.56,0.0,-0.16114,9e-05,18.35182]
[1778724506286,36.64,79630.56,0.0,-0.16114,9e-05,18.35183]
[1778724508305,36.64,79638.94,0.0,-0.1604,9e-05,18.29855]
[1778724508319,36.64,79638.94,0.0,-0.1604,9e-05,18.29855]
[1778724508344,36.64,79638.94,0.0,-0.1604,9e-05,18.29855]
[1778724508405,36.64,79639.47,0.0,-0.16035,9e-05,18.29526]
[1778724509555,36.64,79639.47,0.0,-0.16035,9e-05,18.29526]
[1778724509582,36.64,79639.47,0.0,-0.16035,9e-05,18.29531]
[1778724514590,36.64,79642.61,0.0,-0.16005,9e-05,18.27174]
[1778724519632,36.64,79643.05,0.0,-0.16002,9e-05,18.2694]
[1778724524645,36.64,79646.93,0.0,-0.15968,9e-05,18.24516]
[1778724529653,36.64,79641.88,0.0,-0.16013,9e-05,18.27756]
[1778724534668,36.64,79642.05,0.0,-0.16012,9e-05,18.27668]
[1778724539668,36.64,79640.98,0.0,-0.16022,9e-05,18.28374]
[1778724544721,36.64,79641.25,0.0,-0.1602,9e-05,18.28225]
[1778724549752,36.64,79634.77,0.0,-0.16078,9e-05,18.32418]
[1778724554756,36.64,79634.65,0.0,-0.1608,9e-05,18.3255]
[1778724557579,36.65,79634.22,0.0,-0.16084,9e-05,18.32846]
[1778724557673,36.65,79634.61,0.0,-0.16081,9e-05,18.32608]
[1778724559626,36.65,79634.68,0.0,-0.1608,9e-05,18.32575]
[1778724559659,36.65,79634.68,0.0,-0.1608,9e-05,18.32575]
[1778724559692,36.65,79634.68,0.0,-0.1608,9e-05,18.32575]
[1778724559696,36.65,79634.98,0.0,-0.16078,9e-05,18.32395]
[1778724565306,36.65,79634.92,0.0,-0.16079,9e-05,18.32488]
[1778724565322,36.65,79634.92,0.0,-0.16079,9e-05,18.32488]
[1778724565330,36.65,79635.13,0.0,-0.16077,9e-05,18.32365]
[1778724567791,36.65,79635.76,0.0,-0.16072,9e-05,18.31986]
[1778724568589,36.65,79636.0,0.0,-0.1607,9e-05,18.31845]
[1778724568835,36.65,79636.0,0.0,-0.1607,9e-05,18.31845]
[1778724569810,36.65,79636.16,0.0,-0.16069,9e-05,18.31755]
[1778724570701,36.65,79636.66,0.0,-0.16064,9e-05,18.31448]
[1778724573904,36.65,79637.29,0.0,-0.16057,9e-05,18.30702]
[1778724573909,36.65,79637.29,0.0,-0.16057,9e-05,18.30702]
[1778724574632,36.65,79637.29,0.0,-0.16057,9e-05,18.30715]
[1778724579668,36.65,79640.75,0.0,-0.16027,9e-05,18.28574]
[1778724584704,36.65,79644.46,0.0,-0.15995,9e-05,18.2624]
[1778724589744,36.65,79643.38,0.0,-0.16005,9e-05,18.26958]
[1778724591297,36.65,79642.62,0.0,-0.16012,9e-05,18.27448]
[1778724593561,36.65,79637.36,0.0,-0.16058,9e-05,18.30821]
[1778724593923,36.65,79635.42,0.0,-0.16076,9e-05,18.3207]
[1778724594362,36.65,79635.42,0.0,-0.16076,9e-05,18.3207]
[1778724594779,36.65,79638.36,0.0,-0.1605,9e-05,18.30207]
[1778724596430,36.65,79640.44,0.0,-0.16032,9e-05,18.28895]
[1778724596521,36.65,79640.52,0.0,-0.16031,9e-05,18.28859]
[1778724601826,36.66,79637.91,0.0,-0.16055,9e-05,18.30591]
[1778724606863,36.66,79635.38,0.0,-0.16079,9e-05,18.32269]
[1778724609570,36.66,79634.26,0.0,-0.16089,9e-05,18.32995]
[1778724614779,36.66,79629.2,0.0,-0.16134,9e-05,18.36264]
[1778724619956,36.66,79640.06,0.0,-0.16039,9e-05,18.29422]
[1778724624992,36.66,79636.08,0.0,-0.16075,9e-05,18.32027]
[1778724626177,36.66,79636.08,0.0,-0.16075,9e-05,18.32027]
[1778724627160,36.66,79638.28,0.0,-0.16056,9e-05,18.3065]
[1778724627864,36.66,79643.58,0.0,-0.16009,9e-05,18.27288]
[1778724628755,36.66,79646.61,0.0,-0.15983,9e-05,18.25376]
[1778724633283,36.66,79646.8,0.0,-0.15979,9e-05,18.24919]
[1778724633304,36.66,79646.8,0.0,-0.15979,9e-05,18.24919]
[1778724633337,36.66,79646.8,0.0,-0.15979,9e-05,18.24919]
[1778724633489,36.66,79646.8,0.0,-0.15979,9e-05,18.24919]
[1778724633590,36.66,79646.83,0.0,-0.15979,9e-05,18.24908]
[1778724639092,36.66,79638.62,0.0,-0.16052,9e-05,18.30154]
[1778724644127,36.66,79633.9,0.0,-0.16094,9e-05,18.33191]
[1778724648140,36.66,79631.78,0.0,-0.16113,9e-05,18.34566]
[1778724649728,36.66,79631.87,0.0,-0.16112,9e-05,18.34517]
[1778724649793,36.67,79632.51,0.0,-0.16107,9e-05,18.34118]
[1778724651772,36.67,79633.18,0.0,-0.16101,9e-05,18.33699]
[1778724651775,36.67,79633.18,0.0,-0.16101,9e-05,18.33699]
[1778724651792,36.67,79634.07,0.0,-0.16093,9e-05,18.33142]
[1778724657218,36.67,79635.23,0.0,-0.16084,9e-05,18.32464]
[1778724658073,36.67,79635.23,0.0,-0.16084,9e-05,18.32464]
[1778724658822,36.67,79640.48,0.0,-0.16037,9e-05,18.29132]
[1778724663824,36.67,79641.6,0.0,-0.16028,9e-05,18.2848]
[1778724668852,36.67,79641.9,0.0,-0.16027,9e-05,18.28367]
[1778724670831,36.67,79654.9,0.0,-0.15912,9e-05,18.20112]
[1778724673777,36.67,79640.54,0.0,-0.1604,9e-05,18.29313]
[1778724678824,36.67,79644.28,0.0,-0.16008,9e-05,18.26998]
[1778724683868,36.67,79641.03,0.0,-0.16038,9e-05,18.29152]
[1778724688908,36.68,79648.64,0.0,-0.15972,9e-05,18.24402]
[1778724693946,36.68,79654.38,0.0,-0.15919,9e-05,18.20407]
[1778724695744,36.68,79655.68,0.0,-0.15908,9e-05,18.19587]
[1778724695766,36.68,79655.68,0.0,-0.15908,9e-05,18.19587]
[1778724695777,36.68,79654.98,0.0,-0.15914,9e-05,18.20021]
[1778724696156,36.68,79654.98,0.0,-0.15914,9e-05,18.20021]
[1778724696802,36.68,79640.75,0.0,-0.16039,9e-05,18.29069]
[1778724699694,36.68,79635.32,0.0,-0.16087,9e-05,18.32506]
[1778724701343,36.68,79633.88,0.0,-0.16099,9e-05,18.33394]
[1778724701859,36.68,79632.48,0.0,-0.16112,9e-05,18.34271]
[1778724702992,36.68,79631.68,0.0,-0.16119,9e-05,18.34766]
[1778724702996,36.68,79631.68,0.0,-0.16119,9e-05,18.34766]
[1778724705043,36.68,79630.41,0.0,-0.16129,9e-05,18.35544]
[1778724705050,36.68,79630.41,0.0,-0.16129,9e-05,18.35544]
[1778724705091,36.68,79630.41,0.0,-0.16129,9e-05,18.35544]
[1778724705556,36.67,79630.17,0.0,-0.16131,9e-05,18.35681]
[1778724707092,36.67,79629.94,0.0,-0.16133,9e-05,18.35812]
[1778724707856,36.67,79625.72,0.0,-0.1617,9e-05,18.38482]
[1778724712908,36.67,79623.49,0.0,-0.16189,9e-05,18.39814]
[1778724713255,36.67,79624.62,0.0,-0.16179,9e-05,18.39071]
[1778724713263,36.67,79624.62,0.0,-0.16179,9e-05,18.39071]
[1778724717328,36.67,79623.87,0.0,-0.16184,9e-05,18.39462]
[1778724717344,36.67,79623.87,0.0,-0.16184,9e-05,18.39462]
[1778724717642,36.67,79623.87,0.0,-0.16184,9e-05,18.3944]
[1778724719400,36.67,79623.87,0.0,-0.16184,9e-05,18.3944]
[1778724719878,36.67,79623.79,0.0,-0.16184,9e-05,18.39446]
[1778724721441,36.67,79623.47,0.0,-0.16187,9e-05,18.39628]
[1778724721458,36.67,79623.47,0.0,-0.16187,9e-05,18.39628]
[1778724721542,36.67,79623.47,0.0,-0.16186,9e-05,18.39606]
[1778724723503,36.67,79623.47,0.0,-0.16186,9e-05,18.39584]
[1778724723873,36.67,79623.43,0.0,-0.16186,9e-05,18.39587]
[1778724725537,36.67,79623.38,0.0,-0.16186,9e-05,18.39597]
[1778724725578,36.67,79623.38,0.0,-0.16186,9e-05,18.39597]
[1778724725698,36.67,79623.38,0.0,-0.16186,9e-05,18.39575]
[1778724727596,36.67,79623.29,0.0,-0.16186,9e-05,18.3961]
[1778724727814,36.66,79623.07,0.0,-0.16188,9e-05,18.39728]
[1778724732834,36.66,79622.82,0.0,-0.16189,9e-05,18.398]
[1778724733309,36.66,79622.68,0.0,-0.1619,9e-05,18.39867]
[1778724733321,36.66,79622.68,0.0,-0.1619,9e-05,18.39867]
[1778724733755,36.66,79622.68,0.0,-0.1619,9e-05,18.39867]
[1778724733860,36.66,79618.71,0.0,-0.16225,9e-05,18.42373]
[1778724735788,36.66,79618.71,0.0,-0.16225,9e-05,18.42367]
[1778724735930,36.66,79613.72,0.0,-0.1627,9e-05,18.45536]
[1778724737857,36.66,79611.31,0.0,-0.16291,9e-05,18.47061]
[1778724739895,36.66,79611.54,0.0,-0.16289,9e-05,18.4689]
[1778724739937,36.66,79611.91,0.0,-0.16285,9e-05,18.46643]
[1778724740803,36.66,79611.52,0.0,-0.16289,9e-05,18.4688]
[1778724741946,36.66,79611.42,0.0,-0.16289,9e-05,18.46931]
[1778724742866,36.66,79610.54,0.0,-0.16297,9e-05,18.4748]
[1778724743977,36.66,79609.84,0.0,-0.16303,9e-05,18.47913]
[1778724743980,36.66,79609.84,0.0,-0.16303,9e-05,18.47913]
[1778724743992,36.66,79609.84,0.0,-0.16303,9e-05,18.47913]
[1778724744833,36.66,79609.84,0.0,-0.16303,9e-05,18.479]
[1778724746030,36.66,79610.18,0.0,-0.163,9e-05,18.47671]
[1778724746861,36.66,79610.18,0.0,-0.163,9e-05,18.47671]
[1778724746877,36.66,79610.18,0.0,-0.163,9e-05,18.47671]
[1778724747895,36.66,79609.27,0.0,-0.16308,9e-05,18.48224]
[1778724748138,36.66,79609.27,0.0,-0.16308,9e-05,18.48224]
[1778724752898,36.66,79599.07,0.0,-0.16396,9e-05,18.54266]
[1778724753897,36.66,79599.69,0.0,-0.16389,9e-05,18.53826]
[1778724758932,36.65,79595.73,0.0,-0.16423,9e-05,18.56224]
[1778724764650,36.65,79595.71,0.0,-0.16422,9e-05,18.56143]
[1778724766584,36.65,79596.08,0.0,-0.16418,9e-05,18.55869]
[1778724768634,36.65,79588.79,0.0,-0.16484,9e-05,18.60511]
[1778724768953,36.65,79584.28,0.0,-0.16525,9e-05,18.63377]
[1778724773954,36.65,79583.46,0.0,-0.16532,9e-05,18.63862]
[1778724779010,36.65,79574.44,0.0,-0.16613,9e-05,18.69573]
[1778724779336,36.65,79574.44,0.0,-0.16613,9e-05,18.69573]
[1778724779372,36.65,79574.44,0.0,-0.16613,9e-05,18.69573]
[1778724779406,36.65,79574.44,0.0,-0.16613,9e-05,18.69573]
[1778724779449,36.65,79574.44,0.0,-0.16613,9e-05,18.69573]
[1778724779747,36.65,79574.44,0.0,-0.16613,9e-05,18.69573]
[1778724779887,36.65,79574.44,0.0,-0.16613,9e-05,18.69573]
[1778724779955,36.65,79572.43,0.0,-0.16631,9e-05,18.70849]
[1778724780979,36.65,79572.43,0.0,-0.16631,9e-05,18.70849]
[1778724781087,36.65,79579.62,0.0,-0.16566,9e-05,18.6627]
[1778724782219,36.65,79579.62,0.0,-0.16566,9e-05,18.6627]
[1778724782988,36.65,79587.67,0.0,-0.16493,9e-05,18.61125]
[1778724788137,36.65,79592.1,0.0,-0.16452,9e-05,18.58265]
[1778724793171,36.65,79592.74,0.0,-0.16446,9e-05,18.57827]
[1778724798249,36.65,79594.89,0.0,-0.16426,9e-05,18.56425]
[1778724804986,36.65,79596.97,0.0,-0.16408,9e-05,18.55092]
[1778724805062,36.65,79596.97,0.0,-0.16408,9e-05,18.55092]
[1778724805529,36.65,79596.97,0.0,-0.16408,9e-05,18.55092]
[1778724808610,36.65,79593.5,0.0,-0.16439,9e-05,18.57292]
[1778724809625,36.65,79594.25,0.0,-0.16432,9e-05,18.56811]
[1778724815325,36.65,79597.73,0.0,-0.16398,9e-05,18.54208]
[1778724820360,36.65,79601.02,0.0,-0.16368,9e-05,18.52118]
[1778724824476,36.65,79601.82,0.0,-0.16361,9e-05,18.51613]
[1778724826048,36.65,79603.34,0.0,-0.16348,9e-05,18.50646]
[1778724831438,36.65,79595.91,0.0,-0.16414,9e-05,18.55376]
[1778724832140,36.65,79595.91,0.0,-0.16414,9e-05,18.55376]
[1778724832446,36.65,79590.71,0.0,-0.16461,9e-05,18.58678]
[1778724837480,36.65,79585.6,0.0,-0.16508,9e-05,18.61962]
[1778724842516,36.65,79582.71,0.0,-0.16534,9e-05,18.63828]
[1778724847550,36.65,79582.88,0.0,-0.16533,9e-05,18.63737]
[1778724852585,36.65,79581.18,0.0,-0.16549,9e-05,18.64844]
[1778724857620,36.65,79579.91,0.0,-0.16561,9e-05,18.65676]
[1778724863662,36.65,79579.17,0.0,-0.16568,9e-05,18.66172]
[1778724868697,36.65,79577.83,0.0,-0.1658,9e-05,18.67046]
[1778724873732,36.65,79577.29,0.0,-0.16583,9e-05,18.67029]
[1778724878767,36.65,79574.56,0.0,-0.16608,9e-05,18.68786]
[1778724883803,36.65,79575.21,0.0,-0.16602,9e-05,18.6839]
[1778724888888,36.65,79574.93,0.0,-0.16605,9e-05,18.68586]
[1778724894880,36.65,79573.55,0.0,-0.16618,9e-05,18.69485]
[1778724899916,36.65,79572.15,0.0,-0.16631,9e-05,18.70394]
[1778724906967,36.65,79570.51,0.0,-0.16646,9e-05,18.71463]
[1778724918043,36.65,79566.22,0.0,-0.16685,9e-05,18.74218]
[1778724923158,36.65,79567.26,0.0,-0.16676,9e-05,18.73572]
[1778724925115,36.65,79580.66,0.0,-0.16555,9e-05,18.65067]
[1778724930156,36.66,79585.45,0.0,-0.16512,9e-05,18.62081]
[1778724935162,36.66,79587.02,0.0,-0.16495,9e-05,18.60697]
[1778724940181,36.66,79588.1,0.0,-0.16486,9e-05,18.60009]
[1778724945236,36.66,79588.89,0.0,-0.16479,9e-05,18.59506]
[1778724951274,36.65,79584.92,0.0,-0.16514,9e-05,18.6201]
[1778724956309,36.65,79578.95,0.0,-0.16568,9e-05,18.6582]
[1778724961344,36.66,79584.73,0.0,-0.16516,9e-05,18.62178]
[1778724966382,36.66,79581.88,0.0,-0.16543,9e-05,18.64024]
[1778724969807,36.66,79582.34,0.0,-0.16539,9e-05,18.63741]
[1778724969828,36.66,79582.34,0.0,-0.16539,9e-05,18.63741]
[1778724970107,36.66,79573.96,0.0,-0.16615,9e-05,18.69079]
[1778724972172,36.66,79560.56,0.0,-0.16736,9e-05,18.77591]
[1778724977203,36.66,79559.08,0.0,-0.16749,9e-05,18.78483]
[1778724978025,36.66,79560.54,0.0,-0.16736,9e-05,18.77542]
[1778724978043,36.66,79560.54,0.0,-0.16736,9e-05,18.77542]
[1778724978079,36.65,79566.43,0.0,-0.16682,9e-05,18.73786]
[1778724983099,36.65,79572.39,0.0,-0.16628,9e-05,18.69987]
[1778724985567,36.65,79570.52,0.0,-0.16645,9e-05,18.71175]
[1778724985640,36.65,79565.96,0.0,-0.16686,9e-05,18.74073]
[1778724986261,36.65,79565.96,0.0,-0.16686,9e-05,18.74073]
[1778724991556,36.65,79557.31,0.0,-0.16761,9e-05,18.79117]
[1778724992387,36.65,79557.31,0.0,-0.16761,9e-05,18.79117]
[1778724993133,36.65,79559.5,0.0,-0.16741,9e-05,18.7771]
[1778724996489,36.65,79565.53,0.0,-0.16686,9e-05,18.73844]
[1778724996591,36.65,79565.53,0.0,-0.16686,9e-05,18.73835]
[1778725000585,36.65,79563.52,0.0,-0.16704,9e-05,18.75088]
[1778725000685,36.65,79560.89,0.0,-0.16728,9e-05,18.76752]
[1778725006661,36.65,79562.78,0.0,-0.16709,9e-05,18.75477]
[1778725011696,36.65,79564.24,0.0,-0.16695,9e-05,18.74494]
[1778725019753,36.65,79564.95,0.0,-0.16688,9e-05,18.73959]
[1778725024789,36.65,79564.94,0.0,-0.16687,9e-05,18.73916]
[1778725028016,36.65,79564.59,0.0,-0.1669,9e-05,18.7412]
[1778725028257,36.65,79573.59,0.0,-0.16608,9e-05,18.68392]
[1778725029333,36.65,79573.13,0.0,-0.16612,9e-05,18.68686]
[1778725034858,36.64,79561.66,0.0,-0.16716,9e-05,18.75942]
[1778725039894,36.64,79565.83,0.0,-0.16678,9e-05,18.73255]
[1778725044928,36.64,79563.08,0.0,-0.16702,9e-05,18.74971]
[1778725050020,36.64,79565.1,0.0,-0.16683,9e-05,18.73659]
[1778725056007,36.64,79564.47,0.0,-0.16686,9e-05,18.73649]
[1778725061184,36.64,79565.0,0.0,-0.16681,9e-05,18.73296]
[1778725061308,36.64,79565.0,0.0,-0.16681,9e-05,18.73296]
[1778725062005,36.64,79563.32,0.0,-0.16696,9e-05,18.74361]
[1778725062105,36.64,79555.14,0.0,-0.16771,9e-05,18.79559]
[1778725066540,36.64,79553.31,0.0,-0.16787,9e-05,18.80672]
[1778725068158,36.64,79553.71,0.0,-0.16783,9e-05,18.80406]
[1778725068259,36.64,79553.87,0.0,-0.16782,9e-05,18.80292]
[1778725075147,36.64,79554.5,0.0,-0.16775,9e-05,18.79808]
[1778725080185,36.64,79558.1,0.0,-0.16741,9e-05,18.77466]
[1778725085220,36.64,79564.42,0.0,-0.16683,9e-05,18.73412]
[1778725090315,36.64,79564.57,0.0,-0.16681,9e-05,18.73295]
[1778725097304,36.63,79565.28,0.0,-0.16674,9e-05,18.72811]
[1778725102339,36.63,79565.01,0.0,-0.16677,9e-05,18.7296]
[1778725107374,36.63,79564.64,0.0,-0.1668,9e-05,18.73175]
[1778725112409,36.63,79562.09,0.0,-0.167,9e-05,18.74392]
[1778725117444,36.63,79561.77,0.0,-0.16703,9e-05,18.7457]
[1778725122479,36.63,79561.69,0.0,-0.16703,9e-05,18.74594]
[1778725130836,36.63,79561.36,0.0,-0.16706,9e-05,18.74784]
[1778725135804,36.63,79554.08,0.0,-0.16772,9e-05,18.79365]
[1778725135881,36.63,79551.37,0.0,-0.16796,9e-05,18.81081]
[1778725141615,36.63,79549.37,0.0,-0.16813,9e-05,18.8228]
[1778725145820,36.63,79550.92,0.0,-0.16799,9e-05,18.81255]
[1778725146059,36.63,79550.92,0.0,-0.16799,9e-05,18.81255]
[1778725146375,36.63,79554.91,0.0,-0.16762,9e-05,18.78706]
[1778725148110,36.63,79554.81,0.0,-0.16763,9e-05,18.7876]
[1778725148131,36.63,79554.81,0.0,-0.16763,9e-05,18.7876]
[1778725148141,36.63,79553.69,0.0,-0.16773,9e-05,18.79463]
[1778725150159,36.63,79553.69,0.0,-0.16773,9e-05,18.79453]
[1778725150389,36.63,79554.11,0.0,-0.16769,9e-05,18.79177]
[1778725152209,36.63,79554.09,0.0,-0.16769,9e-05,18.7918]
[1778725152221,36.63,79554.09,0.0,-0.16769,9e-05,18.7918]
[1778725156316,36.63,79553.56,0.0,-0.16773,9e-05,18.79481]
[1778725156322,36.63,79553.56,0.0,-0.16773,9e-05,18.79481]
[1778725161754,36.62,79553.18,0.0,-0.16776,9e-05,18.7964]
[1778725166789,36.62,79553.73,0.0,-0.1677,9e-05,18.79234]
[1778725171824,36.62,79553.99,0.0,-0.16764,9e-05,18.78627]
[1778725176859,36.62,79554.76,0.0,-0.16756,9e-05,18.78076]
[1778725181894,36.62,79552.32,0.0,-0.16778,9e-05,18.79574]
[1778725186929,36.62,79552.2,0.0,-0.16778,9e-05,18.79591]
[1778725191447,36.62,79553.32,0.0,-0.16767,9e-05,18.7885]
[1778725191564,36.62,79558.68,0.0,-0.16718,9e-05,18.7543]
[1778725191964,36.62,79559.53,0.0,-0.16711,9e-05,18.74884]
[1778725193224,36.62,79559.53,0.0,-0.16711,9e-05,18.74884]
[1778725193266,36.62,79559.53,0.0,-0.16711,9e-05,18.74884]
[1778725193297,36.62,79559.53,0.0,-0.16711,9e-05,18.74884]
[1778725193398,36.62,79577.19,0.0,-0.1655,9e-05,18.63644]
[1778725195213,36.62,79577.19,0.0,-0.1655,9e-05,18.63656]
[1778725195224,36.62,79577.19,0.0,-0.1655,9e-05,18.63656]
[1778725195270,36.62,79577.19,0.0,-0.1655,9e-05,18.63656]
[1778725195369,36.62,79578.48,0.0,-0.16539,9e-05,18.62847]
[1778725196975,36.62,79578.48,0.0,-0.16539,9e-05,18.6286]
[1778725197414,36.62,79579.07,0.0,-0.16534,9e-05,18.62497]
[1778725201318,36.62,79586.96,0.0,-0.16462,9e-05,18.57482]
[1778725201438,36.62,79586.96,0.0,-0.16462,9e-05,18.57482]
[1778725202039,36.62,79586.96,0.0,-0.16462,9e-05,18.57479]
[1778725205529,36.62,79588.46,0.0,-0.16449,9e-05,18.56517]
[1778725206070,36.62,79590.17,0.0,-0.16433,9e-05,18.55426]
[1778725208091,36.62,79591.89,0.0,-0.16418,9e-05,18.54333]
[1778725208183,36.62,79594.06,0.0,-0.16398,9e-05,18.52954]
[1778725215099,36.62,79596.94,0.0,-0.16373,9e-05,18.51155]
[1778725218424,36.62,79596.85,0.0,-0.16374,9e-05,18.51235]
[1778725218479,36.62,79597.35,0.0,-0.1637,9e-05,18.50932]
[1778725220388,36.62,79610.38,0.0,-0.16253,9e-05,18.42651]
[1778725225389,36.62,79617.89,0.0,-0.16187,9e-05,18.37953]
[1778725230433,36.62,79621.49,0.0,-0.16157,9e-05,18.35784]
[1778725235465,36.63,79629.83,0.0,-0.16081,9e-05,18.3017]
[1778725240470,36.63,79628.47,0.0,-0.16094,9e-05,18.31083]
[1778725245517,36.63,79632.78,0.0,-0.16056,9e-05,18.28361]
[1778725248297,36.63,79633.2,0.0,-0.16052,9e-05,18.28113]
[1778725253316,36.63,79641.39,0.0,-0.15981,9e-05,18.22959]
[1778725253839,36.63,79643.11,0.0,-0.15966,9e-05,18.21879]
[1778725254809,36.63,79643.11,0.0,-0.15966,9e-05,18.21896]
[1778725255420,36.63,79644.14,0.0,-0.15957,9e-05,18.21256]
[1778725255520,36.63,79644.14,0.0,-0.15957,9e-05,18.21256]
[1778725261463,36.63,79644.16,0.0,-0.15958,9e-05,18.21337]
[1778725266496,36.63,79650.43,0.0,-0.15903,9e-05,18.17371]
[1778725273557,36.64,79650.49,0.0,-0.15904,9e-05,18.17403]
[1778725278581,36.64,79646.39,0.0,-0.1594,9e-05,18.20057]
[1778725283617,36.64,79647.89,0.0,-0.15928,9e-05,18.19137]
[1778725289659,36.64,79648.12,0.0,-0.15926,9e-05,18.1903]
[1778725295433,36.64,79647.23,0.0,-0.15932,9e-05,18.19236]
[1778725301362,36.64,79646.74,0.0,-0.15936,9e-05,18.19567]
[1778725307531,36.64,79647.34,0.0,-0.15931,9e-05,18.19207]
[1778725307561,36.64,79646.9,0.0,-0.15935,9e-05,18.1949]
[1778725311258,36.64,79634.5,0.0,-0.16045,9e-05,18.27379]
[1778725314121,36.64,79634.53,0.0,-0.16044,9e-05,18.27342]
[1778725314176,36.64,79634.53,0.0,-0.16044,9e-05,18.27342]
[1778725314215,36.64,79635.32,0.0,-0.16037,9e-05,18.2683]
[1778725317788,36.64,79635.56,0.0,-0.16035,9e-05,18.26655]
[1778725319699,36.64,79637.3,0.0,-0.16019,9e-05,18.25549]
[1778725320245,36.64,79637.3,0.0,-0.16019,9e-05,18.25549]
[1778725320571,36.64,79637.48,0.0,-0.16018,9e-05,18.2543]
[1778725322307,36.64,79636.42,0.0,-0.16027,9e-05,18.261]
[1778725322312,36.64,79636.42,0.0,-0.16027,9e-05,18.261]
[1778725324344,36.64,79635.48,0.0,-0.16035,9e-05,18.26683]
[1778725324372,36.64,79635.48,0.0,-0.16035,9e-05,18.26683]
[1778725324402,36.64,79635.71,0.0,-0.16033,9e-05,18.26529]
[1778725326380,36.64,79635.71,0.0,-0.16033,9e-05,18.2652]
[1778725326481,36.64,79629.99,0.0,-0.16084,9e-05,18.3017]
[1778725328453,36.64,79628.45,0.0,-0.16097,9e-05,18.31154]
[1778725328457,36.64,79628.45,0.0,-0.16097,9e-05,18.31154]
[1778725328495,36.64,79628.07,0.0,-0.16101,9e-05,18.31398]
[1778725330492,36.64,79628.07,0.0,-0.16101,9e-05,18.31399]
[1778725330507,36.64,79628.15,0.0,-0.161,9e-05,18.31348]
[1778725332527,36.64,79628.0,0.0,-0.16101,9e-05,18.31444]
[1778725332559,36.64,79628.0,0.0,-0.16101,9e-05,18.31444]
[1778725332568,36.64,79628.0,0.0,-0.16101,9e-05,18.31445]
[1778725332617,36.64,79628.0,0.0,-0.16101,9e-05,18.31445]
[1778725336783,36.64,79627.72,0.0,-0.16104,9e-05,18.31622]
[1778725342599,36.64,79631.72,0.0,-0.16068,9e-05,18.29067]
[1778725348075,36.64,79638.99,0.0,-0.16004,9e-05,18.2445]
[1778725349409,36.64,79638.99,0.0,-0.16004,9e-05,18.2445]
[1778725349418,36.64,79638.99,0.0,-0.16004,9e-05,18.2445]
[1778725349563,36.64,79639.9,0.0,-0.15996,9e-05,18.23876]
[1778725354579,36.64,79641.36,0.0,-0.15981,9e-05,18.2259]
[1778725359587,36.64,79635.19,0.0,-0.16036,9e-05,18.26549]
[1778725363240,36.64,79634.56,0.0,-0.16042,9e-05,18.26965]
[1778725363562,36.64,79634.56,0.0,-0.16042,9e-05,18.26968]
[1778725368618,36.64,79633.48,0.0,-0.16052,9e-05,18.27672]
[1778725373647,36.64,79632.97,0.0,-0.16057,9e-05,18.28035]
[1778725375264,36.64,79632.97,0.0,-0.16057,9e-05,18.28041]
[1778725375521,36.64,79632.97,0.0,-0.16057,9e-05,18.28041]
[1778725375572,36.64,79632.53,0.0,-0.16061,9e-05,18.28328]
[1778725377569,36.64,79630.6,0.0,-0.16078,9e-05,18.29565]
[1778725377576,36.64,79629.16,0.0,-0.16091,9e-05,18.30488]
[1778725383080,36.64,79629.7,0.0,-0.16086,9e-05,18.30166]
[1778725388357,36.64,79626.76,0.0,-0.16113,9e-05,18.32069]
[1778725393391,36.64,79627.21,0.0,-0.16109,9e-05,18.31801]
[1778725393895,36.64,79627.21,0.0,-0.16109,9e-05,18.31801]
[1778725394566,36.64,79627.54,0.0,-0.16106,9e-05,18.31596]
[1778725399570,36.64,79627.12,0.0,-0.1611,9e-05,18.31885]
[1778725404594,36.64,79626.29,0.0,-0.16118,9e-05,18.3244]
[1778725409625,36.64,79625.93,0.0,-0.16122,9e-05,18.32694]
[1778725414633,36.64,79625.96,0.0,-0.16119,9e-05,18.32318]
[1778725419656,36.64,79625.03,0.0,-0.16128,9e-05,18.32937]
[1778725424660,36.65,79623.68,0.0,-0.1614,9e-05,18.33821]
[1778725429701,36.65,79623.91,0.0,-0.16138,9e-05,18.33699]
[1778725433719,36.65,79624.23,0.0,-0.16136,9e-05,18.33511]
[1778725434705,36.65,79626.09,0.0,-0.16119,9e-05,18.3233]
[1778725439721,36.65,79625.76,0.0,-0.16123,9e-05,18.32572]
[1778725444751,36.65,79625.49,0.0,-0.16125,9e-05,18.32774]
[1778725449031,36.65,79625.74,0.0,-0.16124,9e-05,18.32639]
[1778725449160,36.65,79628.24,0.0,-0.16101,9e-05,18.31053]
[1778725451072,36.65,79628.27,0.0,-0.16101,9e-05,18.31042]
[1778725455173,36.65,79628.82,0.0,-0.16097,9e-05,18.30719]
[1778725455625,36.65,79628.46,0.0,-0.161,9e-05,18.30966]
[1778725457226,36.65,79629.04,0.0,-0.16095,9e-05,18.30606]
[1778725457236,36.65,79629.04,0.0,-0.16095,9e-05,18.30606]
[1778725457269,36.65,79628.89,0.0,-0.16097,9e-05,18.30711]
[1778725459288,36.65,79628.89,0.0,-0.16097,9e-05,18.30711]
[1778725463395,36.65,79628.1,0.0,-0.16104,9e-05,18.31251]
[1778725463673,36.65,79621.04,0.0,-0.16167,9e-05,18.35761]
[1778725468699,36.65,79622.44,0.0,-0.16155,9e-05,18.3488]
[1778725469521,36.65,79623.74,0.0,-0.16143,9e-05,18.34054]
[1778725469523,36.65,79623.74,0.0,-0.16143,9e-05,18.34054]
[1778725469546,36.65,79623.74,0.0,-0.16143,9e-05,18.34058]
[1778725473619,36.65,79624.43,0.0,-0.16135,9e-05,18.33243]
[1778725473726,36.65,79625.03,0.0,-0.1613,9e-05,18.32869]
[1778725478743,36.65,79624.6,0.0,-0.16134,9e-05,18.33164]
[1778725483789,36.65,79631.13,0.0,-0.16076,9e-05,18.29032]
[1778725485929,36.65,79630.96,0.0,-0.16078,9e-05,18.29156]
[1778725486039,36.65,79630.96,0.0,-0.16078,9e-05,18.29164]
[1778725491074,36.65,79631.73,0.0,-0.16071,9e-05,18.28712]
[1778725492121,36.65,79631.73,0.0,-0.16071,9e-05,18.28712]
[1778725492152,36.65,79631.73,0.0,-0.16072,9e-05,18.28719]
[1778725498122,36.65,79630.59,0.0,-0.16082,9e-05,18.29487]
[1778725503162,36.66,79627.28,0.0,-0.16112,9e-05,18.31617]
[1778725508198,36.66,79629.56,0.0,-0.16092,9e-05,18.3018]
[1778725513305,36.66,79630.26,0.0,-0.16086,9e-05,18.29743]
[1778725520283,36.66,79628.4,0.0,-0.16103,9e-05,18.30953]
[1778725525542,36.66,79630.55,0.0,-0.16084,9e-05,18.29591]
[1778725531359,36.66,79631.31,0.0,-0.16074,9e-05,18.28733]
[1778725536394,36.66,79633.52,0.0,-0.16055,9e-05,18.27334]
[1778725539422,36.66,79635.3,0.0,-0.16039,9e-05,18.26206]
[1778725539492,36.66,79636.05,0.0,-0.16033,9e-05,18.25733]
[1778725541480,36.66,79636.05,0.0,-0.16033,9e-05,18.25737]
[1778725543527,36.66,79636.3,0.0,-0.16031,9e-05,18.25588]
[1778725543789,36.66,79635.86,0.0,-0.16035,9e-05,18.25873]
[1778725548796,36.66,79635.43,0.0,-0.16039,9e-05,18.26164]
[1778725553801,36.66,79635.27,0.0,-0.1604,9e-05,18.26288]
[1778725555825,36.66,79635.43,0.0,-0.16039,9e-05,18.26201]
[1778725556743,36.66,79635.57,0.0,-0.16038,9e-05,18.26117]
[1778725557875,36.66,79635.57,0.0,-0.16038,9e-05,18.26122]
[1778725562578,36.66,79636.02,0.0,-0.16034,9e-05,18.2586]
[1778725563678,36.66,79636.16,0.0,-0.16033,9e-05,18.25776]
[1778725569628,36.66,79633.97,0.0,-0.16053,9e-05,18.27199]
[1778725572651,36.66,79633.75,0.0,-0.16055,9e-05,18.27345]
[1778725578692,36.66,79635.38,0.0,-0.16041,9e-05,18.26332]
[1778725583825,36.66,79637.56,0.0,-0.16022,9e-05,18.24966]
[1778725592791,36.66,79636.83,0.0,-0.16026,9e-05,18.25091]
[1778725597825,36.66,79637.25,0.0,-0.16023,9e-05,18.24849]
[1778725602861,36.66,79638.77,0.0,-0.1601,9e-05,18.23907]
[1778725607895,36.66,79641.9,0.0,-0.15983,9e-05,18.21953]
[1778725614036,36.66,79641.23,0.0,-0.15989,9e-05,18.22432]
[1778725620992,36.67,79640.69,0.0,-0.15995,9e-05,18.22832]
[1778725625864,36.67,79638.96,0.0,-0.16011,9e-05,18.23963]
[1778725627574,36.67,79638.64,0.0,-0.16014,9e-05,18.24173]
[1778725627883,36.67,79632.12,0.0,-0.16072,9e-05,18.28335]
[1778725632924,36.67,79634.18,0.0,-0.16053,9e-05,18.27029]
[1778725633737,36.67,79634.18,0.0,-0.16053,9e-05,18.27029]
[1778725633743,36.67,79634.18,0.0,-0.16053,9e-05,18.27029]
[1778725633751,36.67,79634.18,0.0,-0.16053,9e-05,18.27029]
[1778725633822,36.67,79634.57,0.0,-0.1605,9e-05,18.26783]
[1778725635806,36.67,79634.57,0.0,-0.1605,9e-05,18.26785]
[1778725635839,36.67,79637.21,0.0,-0.16027,9e-05,18.25108]
[1778725640871,36.67,79637.04,0.0,-0.16028,9e-05,18.25237]
[1778725641959,36.67,79637.72,0.0,-0.16022,9e-05,18.24817]
[1778725641976,36.67,79637.72,0.0,-0.16022,9e-05,18.24817]
[1778725643140,36.67,79637.72,0.0,-0.16023,9e-05,18.2483]
[1778725644022,36.67,79637.72,0.0,-0.16023,9e-05,18.2483]
[1778725644839,36.67,79638.28,0.0,-0.16018,9e-05,18.24479]
[1778725649882,36.67,79638.28,0.0,-0.16018,9e-05,18.24506]
[1778725650146,36.67,79638.28,0.0,-0.16018,9e-05,18.24512]
[1778725650151,36.67,79638.28,0.0,-0.16018,9e-05,18.24512]
[1778725650176,36.67,79638.28,0.0,-0.16018,9e-05,18.24512]
[1778725650192,36.67,79638.42,0.0,-0.16017,9e-05,18.2443]
[1778725652199,36.67,79638.42,0.0,-0.16015,9e-05,18.24053]
[1778725652922,36.67,79638.72,0.0,-0.16012,9e-05,18.23869]
[1778725654263,36.67,79638.72,0.0,-0.16012,9e-05,18.23876]
[1778725654914,36.67,79638.72,0.0,-0.16012,9e-05,18.23882]
[1778725656322,36.67,79638.72,0.0,-0.16012,9e-05,18.23889]
[1778725656812,36.67,79638.43,0.0,-0.16015,9e-05,18.24081]
[1778725658380,36.67,79638.43,0.0,-0.16015,9e-05,18.24087]
[1778725658397,36.67,79638.43,0.0,-0.16015,9e-05,18.24087]
[1778725658439,36.67,79638.77,0.0,-0.16012,9e-05,18.23877]
[1778725660377,36.67,79638.77,0.0,-0.16012,9e-05,18.23877]
[1778725666302,36.67,79642.2,0.0,-0.15983,9e-05,18.21758]
[1778725673039,36.67,79641.38,0.0,-0.1599,9e-05,18.22319]
[1778725678387,36.67,79641.79,0.0,-0.15988,9e-05,18.22132]
[1778725684853,36.67,79639.09,0.0,-0.16012,9e-05,18.2386]
[1778725690471,36.68,79635.86,0.0,-0.16042,9e-05,18.26004]
[1778725696518,36.68,79635.99,0.0,-0.16041,9e-05,18.2595]
[1778725701583,36.68,79635.59,0.0,-0.16045,9e-05,18.26249]
[1778725707591,36.68,79634.28,0.0,-0.16057,9e-05,18.27146]
[1778725713631,36.68,79634.25,0.0,-0.16056,9e-05,18.26846]
[1778725718671,36.68,79634.09,0.0,-0.16058,9e-05,18.27009]
[1778725723705,36.68,79632.05,0.0,-0.16077,9e-05,18.28369]
[1778725728739,36.68,79630.59,0.0,-0.16091,9e-05,18.29349]
[1778725733774,36.69,79630.89,0.0,-0.16089,9e-05,18.29205]
[1778725743841,36.69,79631.19,0.0,-0.16087,9e-05,18.29105]
[1778725748880,36.69,79632.08,0.0,-0.1608,9e-05,18.28584]
[1778725753914,36.69,79634.06,0.0,-0.16063,9e-05,18.27382]
[1778725758308,36.69,79642.81,0.0,-0.15987,9e-05,18.21873]
[1778725758853,36.69,79642.81,0.0,-0.15987,9e-05,18.21873]
[1778725758949,36.69,79647.56,0.0,-0.15945,9e-05,18.18874]
[1778725764024,36.69,79642.68,0.0,-0.15989,9e-05,18.22076]
[1778725769096,36.69,79642.95,0.0,-0.15987,9e-05,18.21934]
[1778725774105,36.69,79644.86,0.0,-0.15968,9e-05,18.2036]
[1778725779117,36.69,79644.41,0.0,-0.15973,9e-05,18.20679]
[1778725784121,36.7,79644.5,0.0,-0.15972,9e-05,18.20655]
[1778725789131,36.7,79643.83,0.0,-0.15979,9e-05,18.21112]
[1778725794178,36.7,79643.71,0.0,-0.1598,9e-05,18.21219]
[1778725799219,36.7,79645.54,0.0,-0.15965,9e-05,18.20089]
[1778725801308,36.7,79644.71,0.0,-0.15972,9e-05,18.20632]
[1778725801914,36.7,79644.71,0.0,-0.15972,9e-05,18.20632]
[1778725806943,36.7,79635.28,0.0,-0.16057,9e-05,18.26706]
[1778725810118,36.7,79637.12,0.0,-0.16041,9e-05,18.25577]
[1778725810121,36.7,79637.12,0.0,-0.16041,9e-05,18.25592]
[1778725815464,36.7,79641.1,0.0,-0.16007,9e-05,18.23157]
[1778725821389,36.7,79640.89,0.0,-0.1601,9e-05,18.23377]
[1778725822448,36.7,79644.23,0.0,-0.15981,9e-05,18.21268]
[1778725822473,36.7,79644.23,0.0,-0.15981,9e-05,18.21268]
[1778725823581,36.71,79645.16,0.0,-0.15973,9e-05,18.20696]
[1778725824113,36.71,79646.82,0.0,-0.15958,9e-05,18.19659]
[1778725825092,36.71,79646.82,0.0,-0.15958,9e-05,18.19659]
[1778725825104,36.71,79646.82,0.0,-0.15958,9e-05,18.19659]
[1778725825536,36.71,79643.14,0.0,-0.15991,9e-05,18.22012]
[1778725826556,36.71,79643.14,0.0,-0.15991,9e-05,18.22012]
[1778725828621,36.71,79639.88,0.0,-0.1602,9e-05,18.24119]
[1778725829081,36.71,79638.72,0.0,-0.16031,9e-05,18.24871]
[1778725830683,36.71,79638.85,0.0,-0.1603,9e-05,18.24802]
[1778725830692,36.71,79638.85,0.0,-0.1603,9e-05,18.24802]
[1778725830745,36.71,79639.06,0.0,-0.16028,9e-05,18.24682]
[1778725832742,36.71,79639.06,0.0,-0.16026,9e-05,18.24311]
[1778725833065,36.71,79639.06,0.0,-0.16026,9e-05,18.24324]
[1778725838119,36.71,79638.19,0.0,-0.16034,9e-05,18.24927]
[1778725843148,36.71,79639.37,0.0,-0.16025,9e-05,18.24225]
[1778725848163,36.71,79639.52,0.0,-0.16024,9e-05,18.24171]
[1778725853186,36.71,79639.83,0.0,-0.16022,9e-05,18.24019]
[1778725858201,36.71,79639.83,0.0,-0.16022,9e-05,18.2405]
[1778725863225,36.71,79640.07,0.0,-0.1602,9e-05,18.23925]
[1778725868255,36.71,79640.87,0.0,-0.16014,9e-05,18.23443]
[1778725873267,36.71,79640.73,0.0,-0.16015,9e-05,18.23557]
[1778725878289,36.71,79641.31,0.0,-0.1601,9e-05,18.2321]
[1778725883311,36.72,79641.21,0.0,-0.16012,9e-05,18.23297]
[1778725888327,36.72,79641.61,0.0,-0.16008,9e-05,18.23065]
[1778725893374,36.72,79642.19,0.0,-0.16001,9e-05,18.22334]
[1778725898390,36.72,79641.96,0.0,-0.16003,9e-05,18.22503]
[1778725903398,36.72,79641.83,0.0,-0.16005,9e-05,18.22609]
[1778725908418,36.72,79641.98,0.0,-0.16004,9e-05,18.22539]
[1778725913434,36.72,79641.61,0.0,-0.16007,9e-05,18.22803]
[1778725922104,36.72,79641.19,0.0,-0.16012,9e-05,18.23124]
[1778725928148,36.72,79640.85,0.0,-0.16015,9e-05,18.23377]
[1778725933187,36.72,79639.74,0.0,-0.16026,9e-05,18.24108]
[1778725938198,36.72,79639.6,0.0,-0.16027,9e-05,18.24224]
[1778725938201,36.72,79639.6,0.0,-0.16027,9e-05,18.24224]
[1778725938209,36.72,79639.6,0.0,-0.16027,9e-05,18.24224]
[1778725938218,36.72,79639.87,0.0,-0.16025,9e-05,18.24058]
[1778725939752,36.72,79636.19,0.0,-0.16057,9e-05,18.26404]
[1778725945269,36.72,79638.3,0.0,-0.16039,9e-05,18.25082]
[1778725950303,36.72,79639.23,0.0,-0.16031,9e-05,18.24512]
[1778725955338,36.72,79641.66,0.0,-0.16007,9e-05,18.22612]
[1778725960554,36.72,79641.86,0.0,-0.16006,9e-05,18.22515]
[1778725966522,36.72,79642.93,0.0,-0.15997,9e-05,18.21885]
[1778725973469,36.73,79642.52,0.0,-0.16002,9e-05,18.22193]
[1778725978503,36.73,79641.38,0.0,-0.16012,9e-05,18.22946]
[1778725983537,36.73,79642.0,0.0,-0.16007,9e-05,18.22579]
[1778725988573,36.73,79642.34,0.0,-0.16004,9e-05,18.22392]
[1778725992171,36.73,79642.76,0.0,-0.16001,9e-05,18.22137]
[1778725992235,36.73,79642.64,0.0,-0.16002,9e-05,18.22219]
[1778725997269,36.73,79645.91,0.0,-0.15973,9e-05,18.20171]
[1778726002282,36.73,79645.82,0.0,-0.15975,9e-05,18.20255]
[1778726007288,36.73,79643.58,0.0,-0.15994,9e-05,18.21641]
[1778726012294,36.73,79640.95,0.0,-0.16014,9e-05,18.22923]
[1778726017309,36.73,79641.2,0.0,-0.16013,9e-05,18.22786]
[1778726022331,36.73,79641.87,0.0,-0.16007,9e-05,18.22382]
[1778726027354,36.73,79642.12,0.0,-0.16005,9e-05,18.22246]
[1778726032374,36.73,79642.53,0.0,-0.16002,9e-05,18.22006]
[1778726035215,36.73,79641.0,0.0,-0.16015,9e-05,18.22989]
[1778726035316,36.73,79640.05,0.0,-0.16024,9e-05,18.23596]
[1778726036405,36.73,79640.05,0.0,-0.16024,9e-05,18.23597]
[1778726041972,36.73,79632.91,0.0,-0.16087,9e-05,18.28122]
[1778726047009,36.73,79633.78,0.0,-0.16079,9e-05,18.27559]
[1778726053053,36.73,79631.8,0.0,-0.16096,9e-05,18.28793]
[1778726055261,36.73,79630.76,0.0,-0.16105,9e-05,18.29449]
[1778726061111,36.73,79626.38,0.0,-0.16144,9e-05,18.32181]
[1778726063193,36.73,79626.38,0.0,-0.16144,9e-05,18.32181]
[1778726063328,36.73,79625.61,0.0,-0.1615,9e-05,18.32656]
[1778726065291,36.73,79625.61,0.0,-0.1615,9e-05,18.32648]
[1778726065294,36.73,79625.61,0.0,-0.1615,9e-05,18.32648]
[1778726065339,36.73,79625.61,0.0,-0.1615,9e-05,18.32648]
[1778726065355,36.73,79625.61,0.0,-0.1615,9e-05,18.32641]
[1778726067338,36.73,79625.61,0.0,-0.1615,9e-05,18.32633]
[1778726067375,36.73,79625.0,0.0,-0.16155,9e-05,18.33014]
[1778726072394,36.73,79625.39,0.0,-0.16149,9e-05,18.32354]
[1778726077407,36.73,79624.81,0.0,-0.16154,9e-05,18.32687]
[1778726082409,36.72,79624.64,0.0,-0.16155,9e-05,18.32754]
[1778726087442,36.72,79621.47,0.0,-0.16182,9e-05,18.34719]
[1778726090611,36.72,79624.31,0.0,-0.16156,9e-05,18.32867]
[1778726094347,36.72,79637.43,0.0,-0.1604,9e-05,18.24512]
[1778726099381,36.72,79644.39,0.0,-0.15978,9e-05,18.20117]
[1778726102288,36.72,79644.64,0.0,-0.15976,9e-05,18.19954]
[1778726102295,36.72,79644.64,0.0,-0.15976,9e-05,18.19954]
[1778726102330,36.72,79644.64,0.0,-0.15976,9e-05,18.19954]
[1778726102403,36.72,79641.75,0.0,-0.16002,9e-05,18.21791]
[1778726103204,36.72,79641.75,0.0,-0.16002,9e-05,18.21791]
[1778726103241,36.72,79641.75,0.0,-0.16002,9e-05,18.21791]
[1778726103410,36.72,79640.27,0.0,-0.16015,9e-05,18.2273]
[1778726108416,36.72,79637.54,0.0,-0.16039,9e-05,18.2444]
[1778726113465,36.72,79637.53,0.0,-0.16038,9e-05,18.24407]
[1778726118470,36.72,79635.53,0.0,-0.16055,9e-05,18.25651]
[1778726123509,36.72,79635.82,0.0,-0.16053,9e-05,18.25498]
[1778726128548,36.72,79638.1,0.0,-0.16033,9e-05,18.24076]
[1778726133589,36.72,79637.07,0.0,-0.1604,9e-05,18.24371]
[1778726138616,36.72,79638.1,0.0,-0.16032,9e-05,18.23741]
[1778726143667,36.72,79639.03,0.0,-0.16024,9e-05,18.23175]
[1778726148692,36.72,79639.12,0.0,-0.16022,9e-05,18.23082]
[1778726153753,36.72,79639.66,0.0,-0.16017,9e-05,18.22685]
[1778726158802,36.72,79639.54,0.0,-0.16017,9e-05,18.2271]
[1778726163812,36.72,79639.75,0.0,-0.16015,9e-05,18.22532]
[1778726168204,36.72,79638.57,0.0,-0.16025,9e-05,18.23252]
[1778726168215,36.72,79638.57,0.0,-0.16025,9e-05,18.23252]
[1778726168265,36.72,79637.25,0.0,-0.16037,9e-05,18.24083]
[1778726173906,36.72,79632.89,0.0,-0.16075,9e-05,18.26875]
[1778726181963,36.72,79635.58,0.0,-0.16052,9e-05,18.25183]
[1778726186590,36.72,79636.81,0.0,-0.16041,9e-05,18.24415]
[1778726187562,36.72,79637.21,0.0,-0.16038,9e-05,18.24164]
[1778726190713,36.72,79639.17,0.0,-0.1602,9e-05,18.22925]
[1778726191025,36.72,79639.17,0.0,-0.16018,9e-05,18.22544]
[1778726197068,36.72,79640.84,0.0,-0.16003,9e-05,18.21496]
[1778726202103,36.72,79640.94,0.0,-0.16002,9e-05,18.21434]
[1778726203968,36.72,79640.79,0.0,-0.16004,9e-05,18.2153]
[1778726204011,36.72,79640.79,0.0,-0.16004,9e-05,18.2153]
[1778726204117,36.72,79640.08,0.0,-0.1601,9e-05,18.21981]
[1778726205124,36.72,79640.08,0.0,-0.1601,9e-05,18.21981]
[1778726205145,36.72,79637.34,0.0,-0.16034,9e-05,18.23722]
[1778726210158,36.72,79635.9,0.0,-0.16047,9e-05,18.24624]
[1778726216200,36.72,79633.82,0.0,-0.16065,9e-05,18.25934]
[1778726221237,36.72,79633.33,0.0,-0.16069,9e-05,18.26237]
[1778726226272,36.72,79626.62,0.0,-0.16129,9e-05,18.3048]
[1778726231308,36.72,79624.09,0.0,-0.16151,9e-05,18.32049]
[1778726236342,36.72,79621.81,0.0,-0.1617,9e-05,18.3346]
[1778726241377,36.72,79618.45,0.0,-0.162,9e-05,18.35554]
[1778726246412,36.72,79625.92,0.0,-0.16133,9e-05,18.30781]
[1778726251447,36.72,79627.22,0.0,-0.16119,9e-05,18.29551]
[1778726256483,36.72,79629.3,0.0,-0.161,9e-05,18.28213]
[1778726261517,36.72,79633.33,0.0,-0.16064,9e-05,18.25642]
[1778726266552,36.72,79635.17,0.0,-0.16048,9e-05,18.24476]
[1778726271587,36.72,79636.45,0.0,-0.16036,9e-05,18.23672]
[1778726276622,36.72,79637.57,0.0,-0.16027,9e-05,18.2297]
[1778726281672,36.72,79638.89,0.0,-0.16015,9e-05,18.22144]
[1778726286706,36.72,79648.48,0.0,-0.15931,9e-05,18.16073]
[1778726293278,36.72,79649.45,0.0,-0.15923,9e-05,18.15508]
[1778726297302,36.72,79648.58,0.0,-0.15931,9e-05,18.16123]
[1778726297646,36.72,79648.58,0.0,-0.15931,9e-05,18.16123]
[1778726298594,36.72,79648.73,0.0,-0.1593,9e-05,18.16001]
[1778726303826,36.71,79648.31,0.0,-0.15931,9e-05,18.16086]
[1778726308925,36.71,79647.08,0.0,-0.1594,9e-05,18.16725]
[1778726311618,36.71,79647.08,0.0,-0.1594,9e-05,18.16699]
[1778726311676,36.71,79646.08,0.0,-0.15946,9e-05,18.16926]
[1778726314902,36.71,79634.48,0.0,-0.16047,9e-05,18.24232]
[1778726319937,36.71,79635.38,0.0,-0.16038,9e-05,18.23589]
[1778726325979,36.71,79635.74,0.0,-0.16034,9e-05,18.23237]
[1778726330303,36.7,79636.9,0.0,-0.16023,9e-05,18.22449]
[1778726330379,36.7,79636.9,0.0,-0.16023,9e-05,18.22449]
[1778726330554,36.7,79636.9,0.0,-0.16023,9e-05,18.22449]
[1778726330685,36.7,79636.49,0.0,-0.16026,9e-05,18.22694]
[1778726332624,36.7,79636.14,0.0,-0.16029,9e-05,18.22901]
[1778726332634,36.7,79636.14,0.0,-0.16029,9e-05,18.22901]
[1778726334667,36.7,79636.28,0.0,-0.16027,9e-05,18.22781]
[1778726335438,36.7,79636.7,0.0,-0.16023,9e-05,18.22484]
[1778726341084,36.7,79637.16,0.0,-0.16018,9e-05,18.22107]
[1778726346119,36.7,79638.91,0.0,-0.16001,9e-05,18.20923]
[1778726351154,36.7,79639.56,0.0,-0.15995,9e-05,18.20441]
[1778726356190,36.7,79638.85,0.0,-0.16,9e-05,18.2082]
[1778726361224,36.69,79639.64,0.0,-0.15992,9e-05,18.20245]
[1778726366259,36.69,79640.33,0.0,-0.15985,9e-05,18.19734]
[1778726371295,36.69,79640.94,0.0,-0.15976,9e-05,18.18893]
[1778726376329,36.69,79643.65,0.0,-0.15951,9e-05,18.17109]
[1778726381364,36.69,79643.48,0.0,-0.15952,9e-05,18.17159]
[1778726386399,36.69,79640.74,0.0,-0.15975,9e-05,18.18836]
[1778726391435,36.69,79640.49,0.0,-0.15977,9e-05,18.18926]
[1778726396470,36.68,79640.96,0.0,-0.15972,9e-05,18.18552]
[1778726401505,36.68,79641.74,0.0,-0.15964,9e-05,18.17974]
[1778726406544,36.68,79642.89,0.0,-0.15952,9e-05,18.17165]
[1778726411575,36.68,79640.93,0.0,-0.15969,9e-05,18.18327]
[1778726417618,36.68,79638.55,0.0,-0.15988,9e-05,18.19729]
[1778726422653,36.67,79634.38,0.0,-0.16024,9e-05,18.22277]
[1778726428696,36.67,79632.19,0.0,-0.16041,9e-05,18.23536]
[1778726433436,36.67,79631.3,0.0,-0.16049,9e-05,18.2408]
[1778726433833,36.67,79629.84,0.0,-0.16058,9e-05,18.24534]
[1778726434241,36.67,79629.84,0.0,-0.16058,9e-05,18.24534]
[1778726434838,36.67,79599.37,0.0,-0.1633,9e-05,18.43931]
[1778726434885,36.67,79599.37,0.0,-0.1633,9e-05,18.43931]
[1778726435028,36.67,79599.37,0.0,-0.1633,9e-05,18.43931]
[1778726435173,36.67,79599.37,0.0,-0.1633,9e-05,18.43931]
[1778726435700,36.67,79599.37,0.0,-0.1633,9e-05,18.43931]
[1778726435762,36.67,79599.37,0.0,-0.1633,9e-05,18.43931]
[1778726435793,36.67,79566.15,0.0,-0.16631,9e-05,18.65075]
[1778726436136,36.67,79566.15,0.0,-0.16631,9e-05,18.65075]
[1778726436762,36.67,79566.15,0.0,-0.16631,9e-05,18.65069]
[1778726437099,36.67,79566.15,0.0,-0.16631,9e-05,18.65069]
[1778726437193,36.67,79566.15,0.0,-0.16631,9e-05,18.65069]
[1778726437772,36.67,79566.87,0.0,-0.16624,9e-05,18.64595]
[1778726439150,36.67,79567.66,0.0,-0.16617,9e-05,18.64078]
[1778726439160,36.67,79567.66,0.0,-0.16617,9e-05,18.64078]
[1778726439784,36.67,79572.56,0.0,-0.16572,9e-05,18.60949]
[1778726441578,36.67,79574.15,0.0,-0.16558,9e-05,18.59929]
[1778726441615,36.67,79574.15,0.0,-0.16558,9e-05,18.59929]
[1778726441797,36.67,79574.37,0.0,-0.16556,9e-05,18.59783]
[1778726443201,36.67,79577.91,0.0,-0.16523,9e-05,18.57507]
[1778726443226,36.67,79577.91,0.0,-0.16523,9e-05,18.57507]
[1778726443812,36.67,79582.03,0.0,-0.16486,9e-05,18.54864]
[1778726444677,36.67,79582.03,0.0,-0.16486,9e-05,18.54864]
[1778726444691,36.67,79582.03,0.0,-0.16486,9e-05,18.54864]
[1778726444738,36.67,79582.03,0.0,-0.16486,9e-05,18.54864]
[1778726444750,36.67,79582.03,0.0,-0.16486,9e-05,18.54864]
[1778726444803,36.67,79582.03,0.0,-0.16486,9e-05,18.54864]
[1778726444838,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726444843,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726444868,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445011,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445033,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445043,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445120,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445137,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445138,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445162,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445221,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445242,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445249,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445579,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445605,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445683,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445694,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445788,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445812,36.67,79584.78,0.0,-0.1646,9e-05,18.53097]
[1778726445827,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726445915,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726445928,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726446020,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726446044,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726446124,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726446134,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726446250,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726446280,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726446355,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726446372,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726446628,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726446641,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726446692,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726446700,36.67,79584.61,0.0,-0.16461,9e-05,18.53169]
[1778726446832,36.67,79586.28,0.0,-0.16446,9e-05,18.52072]
[1778726447534,36.67,79586.28,0.0,-0.16446,9e-05,18.52072]
[1778726447558,36.67,79586.28,0.0,-0.16446,9e-05,18.52072]
[1778726447839,36.66,79588.34,0.0,-0.16427,9e-05,18.50729]
[1778726452875,36.66,79588.04,0.0,-0.16428,9e-05,18.50774]
[1778726456035,36.66,79587.13,0.0,-0.16435,9e-05,18.51298]
[1778726456040,36.66,79587.13,0.0,-0.16435,9e-05,18.51298]
[1778726456076,36.66,79587.13,0.0,-0.16435,9e-05,18.51298]
[1778726456132,36.66,79587.81,0.0,-0.16428,9e-05,18.50837]
[1778726458090,36.66,79587.81,0.0,-0.16428,9e-05,18.50811]
[1778726458115,36.66,79584.52,0.0,-0.16457,9e-05,18.52879]
[1778726462429,36.66,79582.83,0.0,-0.16472,9e-05,18.53872]
[1778726464259,36.66,79582.28,0.0,-0.16476,9e-05,18.54168]
[1778726464311,36.66,79582.28,0.0,-0.16476,9e-05,18.54168]
[1778726464315,36.66,79582.28,0.0,-0.16476,9e-05,18.54168]
[1778726464373,36.66,79582.28,0.0,-0.16476,9e-05,18.54168]
[1778726466322,36.65,79578.34,0.0,-0.16511,9e-05,18.56619]
[1778726466384,36.65,79578.34,0.0,-0.16511,9e-05,18.56619]
[1778726466433,36.65,79578.34,0.0,-0.16511,9e-05,18.56619]
[1778726466497,36.65,79578.34,0.0,-0.16511,9e-05,18.56619]
[1778726469032,36.65,79578.65,0.0,-0.16507,9e-05,18.56334]
[1778726469363,36.65,79578.65,0.0,-0.16507,9e-05,18.56334]
[1778726470735,36.65,79578.74,0.0,-0.16505,9e-05,18.5622]
[1778726472497,36.65,79579.17,0.0,-0.16501,9e-05,18.55918]
[1778726472566,36.65,79579.17,0.0,-0.16501,9e-05,18.55918]
[1778726472574,36.65,79579.17,0.0,-0.16501,9e-05,18.55918]
[1778726472610,36.65,79579.17,0.0,-0.16501,9e-05,18.55918]
[1778726474544,36.65,79576.94,0.0,-0.1652,9e-05,18.57261]
[1778726474625,36.65,79576.94,0.0,-0.1652,9e-05,18.57261]
[1778726474664,36.65,79576.94,0.0,-0.1652,9e-05,18.57261]
[1778726477050,36.65,79574.97,0.0,-0.16537,9e-05,18.58439]
[1778726478549,36.65,79574.97,0.0,-0.16537,9e-05,18.58439]
[1778726478649,36.65,79574.97,0.0,-0.16537,9e-05,18.58439]
[1778726478694,36.65,79574.97,0.0,-0.16537,9e-05,18.58439]
[1778726478795,36.65,79573.71,0.0,-0.16548,9e-05,18.59222]
[1778726479087,36.65,79573.71,0.0,-0.16548,9e-05,18.59222]
[1778726480721,36.65,79573.71,0.0,-0.16548,9e-05,18.59222]
[1778726480794,36.65,79573.71,0.0,-0.16548,9e-05,18.59222]
[1778726480801,36.65,79573.71,0.0,-0.16548,9e-05,18.59222]
[1778726480854,36.65,79573.71,0.0,-0.16548,9e-05,18.59222]
[1778726482764,36.65,79573.81,0.0,-0.16547,9e-05,18.59137]
[1778726482820,36.65,79573.81,0.0,-0.16547,9e-05,18.59137]
[1778726482829,36.65,79573.81,0.0,-0.16547,9e-05,18.59137]
[1778726482880,36.65,79571.72,0.0,-0.16566,9e-05,18.60446]
[1778726484839,36.65,79571.72,0.0,-0.16566,9e-05,18.60446]
[1778726484843,36.65,79571.72,0.0,-0.16566,9e-05,18.60446]
[1778726484893,36.65,79571.45,0.0,-0.16568,9e-05,18.60593]
[1778726484902,36.65,79571.45,0.0,-0.16568,9e-05,18.60593]
[1778726485012,36.65,79571.45,0.0,-0.16568,9e-05,18.60593]
[1778726485106,36.65,79571.45,0.0,-0.16568,9e-05,18.60593]
[1778726486369,36.65,79571.45,0.0,-0.16568,9e-05,18.60593]
[1778726486775,36.64,79571.75,0.0,-0.16564,9e-05,18.6036]
[1778726490995,36.64,79565.23,0.0,-0.16623,9e-05,18.64448]
[1778726491000,36.64,79565.23,0.0,-0.16623,9e-05,18.64448]
[1778726491009,36.64,79565.23,0.0,-0.16623,9e-05,18.64448]
[1778726491840,36.64,79565.26,0.0,-0.1662,9e-05,18.64046]
[1778726496861,36.64,79561.06,0.0,-0.16658,9e-05,18.66719]
[1778726501252,36.64,79554.09,0.0,-0.16722,9e-05,18.71129]
[1778726503325,36.64,79554.97,0.0,-0.16713,9e-05,18.70552]
[1778726503473,36.64,79555.09,0.0,-0.16712,9e-05,18.70467]
[1778726505385,36.64,79555.09,0.0,-0.16712,9e-05,18.70467]
[1778726505393,36.64,79555.09,0.0,-0.16712,9e-05,18.70467]
[1778726505441,36.64,79555.4,0.0,-0.16709,9e-05,18.70251]
[1778726509507,36.64,79543.74,0.0,-0.16815,9e-05,18.77612]
[1778726515025,36.64,79548.23,0.0,-0.16773,9e-05,18.74687]
[1778726520431,36.64,79549.18,0.0,-0.16763,9e-05,18.73979]
[1778726522578,36.64,79549.18,0.0,-0.16763,9e-05,18.73979]
[1778726522848,36.64,79552.32,0.0,-0.16734,9e-05,18.71952]
[1778726527869,36.64,79561.09,0.0,-0.16653,9e-05,18.66345]
[1778726532882,36.64,79562.15,0.0,-0.16643,9e-05,18.65659]
[1778726537955,36.63,79563.51,0.0,-0.1663,9e-05,18.64735]
[1778726543007,36.63,79564.79,0.0,-0.16617,9e-05,18.63836]
[1778726548029,36.63,79564.13,0.0,-0.16622,9e-05,18.64196]
[1778726551175,36.63,79573.14,0.0,-0.16541,9e-05,18.58474]
[1778726551924,36.63,79572.94,0.0,-0.1654,9e-05,18.58229]
[1778726557618,36.63,79573.98,0.0,-0.16532,9e-05,18.57648]
[1778726558831,36.63,79573.98,0.0,-0.16532,9e-05,18.57648]
[1778726558931,36.63,79572.24,0.0,-0.16548,9e-05,18.58771]
[1778726563499,36.63,79571.15,0.0,-0.16558,9e-05,18.59495]
[1778726563661,36.63,79571.15,0.0,-0.16559,9e-05,18.59522]
[1778726568697,36.63,79576.08,0.0,-0.16514,9e-05,18.56393]
[1778726573731,36.63,79571.66,0.0,-0.16554,9e-05,18.592]
[1778726576511,36.63,79572.17,0.0,-0.16549,9e-05,18.58874]
[1778726576958,36.63,79571.81,0.0,-0.16553,9e-05,18.59101]
[1778726582018,36.63,79568.39,0.0,-0.16583,9e-05,18.61252]
[1778726587039,36.63,79559.67,0.0,-0.16663,9e-05,18.66807]
[1778726592058,36.63,79559.44,0.0,-0.16665,9e-05,18.66959]
[1778726597151,36.63,79565.45,0.0,-0.1661,9e-05,18.63109]
[1778726597905,36.63,79568.11,0.0,-0.16585,9e-05,18.61404]
[1778726602939,36.63,79573.74,0.0,-0.16534,9e-05,18.57795]
[1778726606105,36.63,79572.04,0.0,-0.16549,9e-05,18.58868]
[1778726606148,36.63,79571.02,0.0,-0.16559,9e-05,18.59518]
[1778726612378,36.63,79570.17,0.0,-0.16564,9e-05,18.5966]
[1778726612496,36.63,79570.17,0.0,-0.16564,9e-05,18.5966]
[1778726612513,36.63,79569.21,0.0,-0.16572,9e-05,18.60265]
[1778726615025,36.63,79580.79,0.0,-0.16467,9e-05,18.52891]
[1778726620061,36.63,79582.96,0.0,-0.16448,9e-05,18.51556]
[1778726625095,36.63,79582.18,0.0,-0.16456,9e-05,18.52103]
[1778726631208,36.64,79581.63,0.0,-0.16462,9e-05,18.52516]
[1778726638187,36.64,79579.41,0.0,-0.16483,9e-05,18.54]
[1778726643221,36.64,79578.79,0.0,-0.16489,9e-05,18.54444]
[1778726648257,36.64,79579.15,0.0,-0.16486,9e-05,18.54267]
[1778726653292,36.64,79578.01,0.0,-0.16498,9e-05,18.55047]
[1778726658327,36.64,79577.85,0.0,-0.165,9e-05,18.552]
[1778726663362,36.64,79578.02,0.0,-0.16499,9e-05,18.55144]
[1778726668397,36.64,79578.51,0.0,-0.16495,9e-05,18.54887]
[1778726677462,36.65,79578.29,0.0,-0.16496,9e-05,18.54746]
[1778726686067,36.65,79578.06,0.0,-0.16499,9e-05,18.54951]
[1778726686229,36.65,79578.06,0.0,-0.16499,9e-05,18.54951]
[1778726689601,36.65,79574.57,0.0,-0.16532,9e-05,18.57247]
[1778726690482,36.65,79574.66,0.0,-0.16531,9e-05,18.57198]
[1778726692622,36.65,79576.14,0.0,-0.16518,9e-05,18.56273]
[1778726694595,36.65,79577.33,0.0,-0.16507,9e-05,18.55534]
[1778726700623,36.65,79576.62,0.0,-0.16515,9e-05,18.56051]
[1778726707675,36.65,79580.93,0.0,-0.16477,9e-05,18.53386]
[1778726714722,36.66,79580.21,0.0,-0.16484,9e-05,18.53928]
[1778726719757,36.66,79579.07,0.0,-0.16495,9e-05,18.5471]
[1778726726806,36.66,79578.59,0.0,-0.16501,9e-05,18.55091]
[1778726731910,36.66,79577.36,0.0,-0.1651,9e-05,18.55541]
[1778726737884,36.66,79576.95,0.0,-0.16515,9e-05,18.55861]
[1778726742918,36.66,79576.94,0.0,-0.16515,9e-05,18.55916]
[1778726747953,36.66,79574.98,0.0,-0.16534,9e-05,18.57208]
[1778726752988,36.66,79577.57,0.0,-0.16511,9e-05,18.55602]
[1778726758024,36.66,79578.38,0.0,-0.16504,9e-05,18.55138]
[1778726763059,36.67,79581.29,0.0,-0.16479,9e-05,18.53349]
[1778726770110,36.67,79579.46,0.0,-0.16496,9e-05,18.54597]
[1778726775145,36.67,79578.76,0.0,-0.16504,9e-05,18.55098]
[1778726781188,36.67,79576.44,0.0,-0.16525,9e-05,18.56632]
[1778726791254,36.67,79576.77,0.0,-0.16521,9e-05,18.56123]
[1778726794621,36.67,79578.32,0.0,-0.16507,9e-05,18.55145]
[1778726794638,36.67,79578.32,0.0,-0.16507,9e-05,18.55172]
[1778726802404,36.67,79577.89,0.0,-0.16512,9e-05,18.555]
[1778726807658,36.67,79577.13,0.0,-0.16519,9e-05,18.56012]
[1778726807752,36.67,79576.96,0.0,-0.16521,9e-05,18.56133]
[1778726811250,36.67,79576.58,0.0,-0.16525,9e-05,18.56386]
[1778726812132,36.68,79575.71,0.0,-0.16533,9e-05,18.56951]
[1778726814134,36.68,79560.38,0.0,-0.16673,9e-05,18.66735]
[1778726819136,36.68,79560.11,0.0,-0.16676,9e-05,18.66937]
[1778726824184,36.68,79557.09,0.0,-0.16703,9e-05,18.68874]
[1778726829223,36.68,79552.18,0.0,-0.16748,9e-05,18.71997]
[1778726830282,36.68,79552.05,0.0,-0.16749,9e-05,18.72075]
[1778726830531,36.68,79552.05,0.0,-0.16749,9e-05,18.72075]
[1778726832015,36.68,79552.05,0.0,-0.16749,9e-05,18.72075]
[1778726832231,36.68,79552.05,0.0,-0.16749,9e-05,18.72075]
[1778726832602,36.68,79549.19,0.0,-0.16775,9e-05,18.73879]
[1778726832735,36.68,79549.19,0.0,-0.16775,9e-05,18.73879]
[1778726832910,36.68,79549.19,0.0,-0.16775,9e-05,18.73879]
[1778726833099,36.68,79549.19,0.0,-0.16775,9e-05,18.73879]
[1778726833190,36.68,79534.41,0.0,-0.16911,9e-05,18.83257]
[1778726833395,36.68,79534.41,0.0,-0.16911,9e-05,18.83257]
[1778726833694,36.68,79521.05,0.0,-0.17034,9e-05,18.91736]
[1778726834398,36.68,79521.05,0.0,-0.17034,9e-05,18.91736]
[1778726834409,36.68,79521.05,0.0,-0.17034,9e-05,18.91736]
[1778726834458,36.68,79521.05,0.0,-0.17034,9e-05,18.91736]
[1778726834464,36.68,79521.05,0.0,-0.17034,9e-05,18.91736]
[1778726834497,36.68,79521.05,0.0,-0.17034,9e-05,18.91736]
[1778726834499,36.68,79521.05,0.0,-0.17034,9e-05,18.91736]
[1778726834558,36.68,79521.05,0.0,-0.17034,9e-05,18.91736]
[1778726834729,36.68,79521.05,0.0,-0.17034,9e-05,18.91736]
[1778726834752,36.68,79521.05,0.0,-0.17034,9e-05,18.91736]
[1778726834775,36.68,79521.05,0.0,-0.17034,9e-05,18.91736]
[1778726835046,36.68,79521.05,0.0,-0.17034,9e-05,18.91736]
[1778726835074,36.68,79521.05,0.0,-0.17034,9e-05,18.91736]
[1778726835086,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835297,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835312,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835360,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835371,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835402,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835427,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835485,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835515,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835633,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835670,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835758,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835774,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835905,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835925,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726835989,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726836012,36.68,79514.5,0.0,-0.17095,9e-05,18.95914]
[1778726836112,36.68,79512.31,0.0,-0.17116,9e-05,18.97304]
[1778726836389,36.68,79512.31,0.0,-0.17116,9e-05,18.97304]
[1778726836412,36.68,79512.31,0.0,-0.17116,9e-05,18.97304]
[1778726837176,36.68,79512.31,0.0,-0.17116,9e-05,18.97304]
[1778726836578,36.68,79512.31,0.0,-0.17116,9e-05,18.97304]
[1778726837587,36.68,79512.25,0.0,-0.17116,9e-05,18.97341]
[1778726840969,36.68,79510.83,0.0,-0.17129,9e-05,18.98237]
[1778726841151,36.68,79510.18,0.0,-0.17135,9e-05,18.98643]
[1778726842626,36.68,79505.73,0.0,-0.17177,9e-05,19.01461]
[1778726842712,36.68,79503.07,0.0,-0.17201,9e-05,19.0314]
[1778726847937,36.68,79503.01,0.0,-0.17202,9e-05,19.03151]
[1778726853878,36.67,79497.61,0.0,-0.17248,9e-05,19.06123]
[1778726854229,36.67,79495.63,0.0,-0.17267,9e-05,19.07364]
[1778726856189,36.67,79476.63,0.0,-0.17444,9e-05,19.19359]
[1778726858057,36.67,79477.63,0.0,-0.17434,9e-05,19.18695]
[1778726859332,36.67,79472.73,0.0,-0.1748,9e-05,19.21766]
[1778726859435,36.67,79472.73,0.0,-0.1748,9e-05,19.21766]
[1778726859739,36.67,79470.55,0.0,-0.175,9e-05,19.2311]
[1778726861224,36.67,79470.55,0.0,-0.175,9e-05,19.2311]
[1778726861956,36.67,79454.13,0.0,-0.17654,9e-05,19.33445]
[1778726867795,36.67,79451.29,0.0,-0.1768,9e-05,19.35151]
[1778726872902,36.67,79457.12,0.0,-0.17624,9e-05,19.31395]
[1778726874596,36.67,79457.12,0.0,-0.17624,9e-05,19.31385]
[1778726877766,36.67,79469.64,0.0,-0.17505,9e-05,19.23455]
[1778726878739,36.67,79473.14,0.0,-0.17472,9e-05,19.21243]
[1778726879149,36.67,79471.79,0.0,-0.17485,9e-05,19.22101]
[1778726884181,36.67,79472.94,0.0,-0.17474,9e-05,19.21382]
[1778726884722,36.67,79472.95,0.0,-0.17474,9e-05,19.21377]
[1778726884734,36.67,79472.95,0.0,-0.17474,9e-05,19.21377]
[1778726884778,36.67,79472.95,0.0,-0.17474,9e-05,19.21377]
[1778726884872,36.67,79472.95,0.0,-0.17474,9e-05,19.21377]
[1778726884973,36.67,79468.49,0.0,-0.17516,9e-05,19.24201]
[1778726885845,36.67,79468.49,0.0,-0.17516,9e-05,19.24201]
[1778726886196,36.67,79462.32,0.0,-0.17575,9e-05,19.28102]
[1778726887455,36.67,79457.5,0.0,-0.1762,9e-05,19.31143]
[1778726887467,36.67,79457.5,0.0,-0.1762,9e-05,19.31143]
[1778726887524,36.67,79457.5,0.0,-0.1762,9e-05,19.31143]
[1778726887937,36.67,79457.13,0.0,-0.17623,9e-05,19.31366]
[1778726889031,36.67,79457.13,0.0,-0.17623,9e-05,19.31366]
[1778726889077,36.67,79457.13,0.0,-0.17623,9e-05,19.31366]
[1778726889175,36.67,79432.39,0.0,-0.17859,0.0001,19.46995]
[1778726889436,36.67,79432.39,0.0,-0.17859,0.0001,19.46995]
[1778726889847,36.67,79432.39,0.0,-0.17859,0.0001,19.46995]
[1778726890158,36.67,79432.39,0.0,-0.17859,0.0001,19.46995]
[1778726890165,36.67,79415.32,0.0,-0.18022,0.0001,19.57746]
[1778726890444,36.67,79415.32,0.0,-0.18022,0.0001,19.57746]
[1778726890525,36.67,79415.32,0.0,-0.18022,0.0001,19.57746]
[1778726890545,36.67,79415.32,0.0,-0.18022,0.0001,19.57746]
[1778726890715,36.67,79415.32,0.0,-0.18022,0.0001,19.57746]
[1778726891104,36.67,79415.32,0.0,-0.18022,0.0001,19.57746]
[1778726891205,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726891346,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726891380,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726891430,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726891442,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726891482,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726891560,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726891618,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726891707,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726891713,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726891771,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726891954,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726891975,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726891977,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726892006,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726892165,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726892182,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726892186,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726892212,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726892249,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726892275,36.67,79417.62,0.0,-0.18,0.0001,19.56296]
[1778726892282,36.66,79424.11,0.0,-0.17937,0.0001,19.52185]
[1778726892307,36.66,79424.11,0.0,-0.17937,0.0001,19.52185]
[1778726892354,36.66,79424.11,0.0,-0.17937,0.0001,19.52185]
[1778726892365,36.66,79424.11,0.0,-0.17937,0.0001,19.52185]
[1778726892461,36.66,79424.11,0.0,-0.17937,0.0001,19.52185]
[1778726892484,36.66,79424.11,0.0,-0.17937,0.0001,19.52185]
[1778726893049,36.66,79428.57,0.0,-0.17894,0.0001,19.4935]
[1778726894413,36.66,79428.57,0.0,-0.17894,0.0001,19.49332]
[1778726894438,36.66,79428.57,0.0,-0.17894,0.0001,19.49332]
[1778726894841,36.66,79428.57,0.0,-0.17894,0.0001,19.49332]
[1778726894850,36.66,79428.57,0.0,-0.17894,0.0001,19.49332]
[1778726895668,36.66,79431.35,0.0,-0.17867,0.0001,19.47562]
[1778726895992,36.66,79437.31,0.0,-0.1781,0.0001,19.43789]
[1778726898278,36.66,79452.59,0.0,-0.17665,9e-05,19.34125]
[1778726898526,36.66,79452.59,0.0,-0.17665,9e-05,19.34125]
[1778726898679,36.66,79452.59,0.0,-0.17665,9e-05,19.34125]
[1778726899013,36.66,79452.2,0.0,-0.17669,9e-05,19.34373]
[1778726900270,36.66,79452.2,0.0,-0.17669,9e-05,19.34373]
[1778726901030,36.66,79453.43,0.0,-0.17657,9e-05,19.33604]
[1778726906064,36.66,79451.64,0.0,-0.17674,9e-05,19.34756]
[1778726911100,36.66,79438.68,0.0,-0.17795,0.0001,19.42572]
[1778726911966,36.66,79438.68,0.0,-0.17795,0.0001,19.42572]
[1778726911974,36.66,79438.68,0.0,-0.17795,0.0001,19.42572]
[1778726912106,36.66,79439.27,0.0,-0.17789,0.0001,19.42196]
[1778726914174,36.66,79441.57,0.0,-0.17768,0.0001,19.40741]
[1778726914213,36.66,79441.63,0.0,-0.17767,0.0001,19.40702]
[1778726915045,36.66,79441.63,0.0,-0.17767,0.0001,19.40702]
[1778726915127,36.66,79441.36,0.0,-0.17769,0.0001,19.40873]
[1778726917142,36.66,79426.89,0.0,-0.17907,0.0001,19.49989]
[1778726922176,36.66,79422.62,0.0,-0.17947,0.0001,19.52609]
[1778726924951,36.66,79421.0,0.0,-0.17962,0.0001,19.53604]
[1778726925108,36.66,79421.0,0.0,-0.17962,0.0001,19.53604]
[1778726925111,36.66,79421.0,0.0,-0.17962,0.0001,19.53604]
[1778726925208,36.66,79421.0,0.0,-0.17962,0.0001,19.53604]
[1778726925267,36.66,79416.04,0.0,-0.1801,0.0001,19.56732]
[1778726925410,36.66,79416.04,0.0,-0.1801,0.0001,19.56732]
[1778726925558,36.66,79416.04,0.0,-0.1801,0.0001,19.56732]
[1778726926187,36.66,79416.04,0.0,-0.1801,0.0001,19.56732]
[1778726926203,36.66,79416.04,0.0,-0.1801,0.0001,19.56732]
[1778726926261,36.66,79418.96,0.0,-0.17982,0.0001,19.54872]
[1778726926437,36.66,79418.96,0.0,-0.17982,0.0001,19.54872]
[1778726926496,36.66,79418.96,0.0,-0.17982,0.0001,19.54872]
[1778726926877,36.66,79418.96,0.0,-0.17982,0.0001,19.54872]
[1778726926941,36.66,79418.96,0.0,-0.17982,0.0001,19.54872]
[1778726926951,36.66,79418.96,0.0,-0.17982,0.0001,19.54872]
[1778726927108,36.66,79418.96,0.0,-0.17982,0.0001,19.54872]
[1778726927117,36.66,79418.96,0.0,-0.17982,0.0001,19.54872]
[1778726927118,36.66,79418.96,0.0,-0.17982,0.0001,19.54872]
[1778726927133,36.66,79418.96,0.0,-0.17982,0.0001,19.54872]
[1778726927150,36.66,79418.96,0.0,-0.17982,0.0001,19.54872]
[1778726927190,36.66,79418.96,0.0,-0.17982,0.0001,19.54872]
[1778726927218,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726927320,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726927340,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726927371,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726927508,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726927528,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726927561,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726927717,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726927804,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726927885,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726927920,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726927990,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726928044,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726928116,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726928138,36.66,79420.28,0.0,-0.17969,0.0001,19.54038]
[1778726928225,36.66,79419.95,0.0,-0.17972,0.0001,19.54245]
[1778726929081,36.66,79419.95,0.0,-0.17972,0.0001,19.54245]
[1778726929083,36.66,79419.95,0.0,-0.17972,0.0001,19.54245]
[1778726929226,36.66,79419.95,0.0,-0.17972,0.0001,19.54244]
[1778726931068,36.66,79417.92,0.0,-0.17991,0.0001,19.55521]
[1778726931077,36.66,79417.92,0.0,-0.17991,0.0001,19.55521]
[1778726931082,36.66,79417.92,0.0,-0.17991,0.0001,19.55521]
[1778726931239,36.66,79425.16,0.0,-0.17922,0.0001,19.50957]
[1778726933704,36.66,79432.18,0.0,-0.17855,0.0001,19.46543]
[1778726933711,36.66,79432.18,0.0,-0.17855,0.0001,19.46543]
[1778726934221,36.66,79432.18,0.0,-0.17855,0.0001,19.46543]
[1778726934278,36.66,79435.31,0.0,-0.17825,0.0001,19.44556]
[1778726935233,36.66,79435.31,0.0,-0.17825,0.0001,19.44556]
[1778726936394,36.66,79438.41,0.0,-0.17795,0.0001,19.42588]
[1778726937288,36.66,79438.41,0.0,-0.17795,0.0001,19.42588]
[1778726938170,36.66,79438.49,0.0,-0.17795,0.0001,19.42534]
[1778726938639,36.66,79437.26,0.0,-0.17806,0.0001,19.43307]
[1778726939514,36.66,79436.98,0.0,-0.17809,0.0001,19.43481]
[1778726940304,36.66,79438.46,0.0,-0.17795,0.0001,19.42532]
[1778726940366,36.66,79438.46,0.0,-0.17795,0.0001,19.42532]
[1778726940564,36.66,79438.46,0.0,-0.17795,0.0001,19.42532]
[1778726941117,36.66,79438.46,0.0,-0.17795,0.0001,19.42532]
[1778726941310,36.66,79442.15,0.0,-0.1776,0.0001,19.40203]
[1778726943324,36.66,79426.31,0.0,-0.1791,0.0001,19.50192]
[1778726948841,36.66,79422.59,0.0,-0.17945,0.0001,19.52493]
[1778726948867,36.66,79421.09,0.0,-0.1796,0.0001,19.53425]
[1778726954401,36.66,79419.21,0.0,-0.17976,0.0001,19.54515]
[1778726959437,36.65,79419.75,0.0,-0.1797,0.0001,19.54087]
[1778726965254,36.65,79423.4,0.0,-0.17934,0.0001,19.5171]
[1778726970515,36.65,79422.01,0.0,-0.17946,0.0001,19.52485]
[1778726975549,36.65,79428.06,0.0,-0.17884,0.0001,19.48242]
[1778726976391,36.65,79428.06,0.0,-0.17884,0.0001,19.48242]
[1778726976453,36.65,79427.18,0.0,-0.17893,0.0001,19.4879]
[1778726981593,36.65,79420.54,0.0,-0.17956,0.0001,19.52919]
[1778726986626,36.65,79416.79,0.0,-0.1799,0.0001,19.55211]
[1778726989681,36.64,79416.9,0.0,-0.17989,0.0001,19.55106]
[1778726989782,36.64,79416.81,0.0,-0.17989,0.0001,19.55146]
[1778726995689,36.64,79409.38,0.0,-0.18059,0.0001,19.59709]
[1778726999323,36.64,79409.81,0.0,-0.18054,0.0001,19.59389]
[1778726999394,36.64,79410.6,0.0,-0.18046,0.0001,19.58853]
[1778727004755,36.64,79411.19,0.0,-0.18039,0.0001,19.58419]
[1778727006221,36.64,79395.8,0.0,-0.18187,0.0001,19.68085]
[1778727006946,36.64,79407.7,0.0,-0.18073,0.0001,19.60585]
[1778727012330,36.64,79410.3,0.0,-0.18047,0.0001,19.58879]
[1778727012410,36.64,79412.03,0.0,-0.1803,0.0001,19.57761]
[1778727017430,36.63,79419.45,0.0,-0.17958,0.0001,19.53036]
[1778727018037,36.63,79419.45,0.0,-0.17958,0.0001,19.53036]
[1778727018050,36.63,79419.45,0.0,-0.17958,0.0001,19.53036]
[1778727018103,36.63,79410.24,0.0,-0.18046,0.0001,19.58848]
[1778727021683,36.63,79400.43,0.0,-0.1814,0.0001,19.64993]
[1778727021700,36.63,79400.43,0.0,-0.1814,0.0001,19.64993]
[1778727022361,36.63,79400.01,0.0,-0.18144,0.0001,19.65216]
[1778727025059,36.63,79400.24,0.0,-0.18141,0.0001,19.6503]
[1778727025338,36.63,79397.31,0.0,-0.18169,0.0001,19.66856]
[1778727029365,36.63,79385.59,0.0,-0.18281,0.0001,19.74129]
[1778727031856,36.63,79379.46,0.0,-0.18337,0.0001,19.77545]
[1778727032159,36.63,79379.46,0.0,-0.18337,0.0001,19.77545]
[1778727033150,36.63,79370.62,0.0,-0.18423,0.0001,19.83089]
[1778727033154,36.63,79370.62,0.0,-0.18423,0.0001,19.83089]
[1778727033166,36.63,79372.71,0.0,-0.18402,0.0001,19.81751]
[1778727038341,36.62,79376.9,0.0,-0.18361,0.0001,19.79073]
[1778727040931,36.62,79371.9,0.0,-0.18409,0.0001,19.82207]
[1778727041438,36.62,79376.06,0.0,-0.18368,0.0001,19.79569]
[1778727045000,36.62,79370.85,0.0,-0.18418,0.0001,19.82776]
[1778727045219,36.62,79370.85,0.0,-0.18418,0.0001,19.82776]
[1778727045235,36.62,79370.85,0.0,-0.18418,0.0001,19.82776]
[1778727045280,36.62,79370.85,0.0,-0.18418,0.0001,19.82776]
[1778727045421,36.62,79370.85,0.0,-0.18418,0.0001,19.82776]
[1778727045445,36.62,79367.94,0.0,-0.18446,0.0001,19.84567]
[1778727046480,36.62,79367.94,0.0,-0.18446,0.0001,19.84567]
[1778727047051,36.62,79361.9,0.0,-0.18505,0.0001,19.88357]
[1778727048602,36.62,79363.01,0.0,-0.18494,0.0001,19.87647]
[1778727048607,36.62,79363.01,0.0,-0.18494,0.0001,19.87647]
[1778727049068,36.62,79360.66,0.0,-0.18517,0.0001,19.89112]
[1778727049854,36.62,79360.66,0.0,-0.18517,0.0001,19.89112]
[1778727049859,36.62,79360.66,0.0,-0.18517,0.0001,19.89112]
[1778727050462,36.62,79349.34,0.0,-0.18627,0.0001,19.96187]
[1778727050486,36.62,79349.34,0.0,-0.18627,0.0001,19.96187]
[1778727050583,36.62,79349.34,0.0,-0.18627,0.0001,19.96187]
[1778727051390,36.62,79354.26,0.0,-0.18578,0.0001,19.93076]
[1778727056406,36.62,79354.22,0.0,-0.18578,0.0001,19.93027]
[1778727056792,36.62,79354.25,0.0,-0.18577,0.0001,19.92988]
[1778727057360,36.62,79354.26,0.0,-0.18577,0.0001,19.92962]
[1778727059588,36.62,79356.0,0.0,-0.18559,0.0001,19.91829]
[1778727060144,36.62,79356.0,0.0,-0.18559,0.0001,19.91829]
[1778727060217,36.62,79360.93,0.0,-0.1851,0.0001,19.88713]
[1778727061993,36.61,79360.93,0.0,-0.1851,0.0001,19.88698]
[1778727062003,36.61,79360.93,0.0,-0.1851,0.0001,19.88698]
[1778727062172,36.61,79367.68,0.0,-0.18444,0.0001,19.84455]
[1778727067194,36.61,79366.92,0.0,-0.18451,0.0001,19.84877]
[1778727072226,36.61,79365.47,0.0,-0.18464,0.0001,19.85743]
[1778727077261,36.61,79364.13,0.0,-0.18477,0.0001,19.86531]
[1778727077583,36.61,79364.13,0.0,-0.18477,0.0001,19.86531]
[1778727078268,36.61,79364.37,0.0,-0.18474,0.0001,19.86368]
[1778727083304,36.61,79354.74,0.0,-0.18567,0.0001,19.92326]
[1778727088338,36.61,79349.22,0.0,-0.18619,0.0001,19.95666]
[1778727090162,36.61,79349.19,0.0,-0.18619,0.0001,19.9566]
[1778727090352,36.6,79350.59,0.0,-0.18605,0.0001,19.94756]
[1778727095387,36.6,79357.23,0.0,-0.18536,0.0001,19.90103]
[1778727097427,36.6,79368.59,0.0,-0.18424,0.0001,19.82926]
[1778727102447,36.6,79373.33,0.0,-0.18377,0.0001,19.79908]
[1778727107497,36.6,79371.88,0.0,-0.18391,0.0001,19.80788]
[1778727108047,36.6,79368.86,0.0,-0.18421,0.0001,19.8268]
[1778727108479,36.6,79368.17,0.0,-0.18427,0.0001,19.83106]
[1778727110494,36.6,79352.05,0.0,-0.18584,0.0001,19.93205]
[1778727116075,36.6,79349.0,0.0,-0.18613,0.0001,19.95025]
[1778727122162,36.59,79352.01,0.0,-0.18581,0.0001,19.92989]
[1778727127612,36.59,79358.64,0.0,-0.18514,0.0001,19.8867]
[1778727132387,36.59,79350.12,0.0,-0.18596,0.0001,19.93954]
[1778727137971,36.58,79345.96,0.0,-0.18635,0.0001,19.96416]
[1778727138017,36.58,79345.96,0.0,-0.18635,0.0001,19.96416]
[1778727138065,36.58,79345.96,0.0,-0.18635,0.0001,19.96416]
[1778727138449,36.58,79347.06,0.0,-0.18623,0.0001,19.9567]
[1778727138619,36.58,79347.06,0.0,-0.18623,0.0001,19.9567]
[1778727138834,36.58,79347.06,0.0,-0.18623,0.0001,19.9567]
[1778727138866,36.58,79347.06,0.0,-0.18623,0.0001,19.9567]
[1778727139038,36.58,79347.06,0.0,-0.18623,0.0001,19.9567]
[1778727139086,36.58,79347.06,0.0,-0.18623,0.0001,19.9567]
[1778727139241,36.58,79347.06,0.0,-0.18623,0.0001,19.9567]
[1778727139310,36.58,79347.06,0.0,-0.18623,0.0001,19.9567]
[1778727139448,36.58,79347.06,0.0,-0.18623,0.0001,19.9567]
[1778727139503,36.58,79347.06,0.0,-0.18623,0.0001,19.9567]
[1778727139478,36.58,79343.29,0.0,-0.1866,0.0001,19.98008]
[1778727139658,36.58,79343.29,0.0,-0.1866,0.0001,19.98008]
[1778727139716,36.58,79343.29,0.0,-0.1866,0.0001,19.98008]
[1778727139862,36.58,79343.29,0.0,-0.1866,0.0001,19.98008]
[1778727139896,36.58,79343.29,0.0,-0.1866,0.0001,19.98008]
[1778727140066,36.58,79343.29,0.0,-0.1866,0.0001,19.98008]
[1778727140080,36.58,79343.29,0.0,-0.1866,0.0001,19.98008]
[1778727140244,36.58,79343.29,0.0,-0.1866,0.0001,19.98008]
[1778727140328,36.58,79343.29,0.0,-0.1866,0.0001,19.98008]
[1778727140473,36.58,79343.29,0.0,-0.1866,0.0001,19.98008]
[1778727140361,36.58,79339.56,0.0,-0.18696,0.0001,20.00318]
[1778727140560,36.58,79339.56,0.0,-0.18696,0.0001,20.00318]
[1778727140692,36.58,79339.56,0.0,-0.18696,0.0001,20.00318]
[1778727140815,36.58,79339.56,0.0,-0.18696,0.0001,20.00318]
[1778727140958,36.58,79339.56,0.0,-0.18696,0.0001,20.00318]
[1778727140993,36.58,79339.56,0.0,-0.18696,0.0001,20.00318]
[1778727141175,36.58,79339.56,0.0,-0.18696,0.0001,20.00318]
[1778727141200,36.58,79339.56,0.0,-0.18696,0.0001,20.00318]
[1778727141395,36.58,79339.56,0.0,-0.18696,0.0001,20.00318]
[1778727141483,36.58,79332.66,0.0,-0.18764,0.0001,20.04643]
[1778727142748,36.58,79332.66,0.0,-0.18764,0.0001,20.04643]
[1778727142752,36.58,79332.66,0.0,-0.18764,0.0001,20.04643]
[1778727142883,36.58,79325.32,0.0,-0.18837,0.0001,20.09222]
[1778727143960,36.58,79325.32,0.0,-0.18837,0.0001,20.09222]
[1778727144279,36.58,79323.82,0.0,-0.18851,0.0001,20.10125]
[1778727146775,36.58,79318.75,0.0,-0.18901,0.0001,20.13289]
[1778727147458,36.58,79316.49,0.0,-0.18923,0.0001,20.14675]
[1778727148876,36.58,79315.96,0.0,-0.18928,0.0001,20.14991]
[1778727149444,36.58,79314.07,0.0,-0.18947,0.0001,20.16157]
[1778727154455,36.58,79312.15,0.0,-0.18962,0.0001,20.16915]
[1778727159157,36.57,79313.84,0.0,-0.18944,0.0001,20.15783]
[1778727159223,36.57,79313.84,0.0,-0.18944,0.0001,20.15783]
[1778727159364,36.57,79310.62,0.0,-0.18976,0.0001,20.17787]
[1778727159849,36.57,79310.62,0.0,-0.18976,0.0001,20.17787]
[1778727160591,36.57,79303.58,0.0,-0.19047,0.0001,20.22193]
[1778727160710,36.57,79303.58,0.0,-0.19047,0.0001,20.22193]
[1778727160848,36.57,79303.58,0.0,-0.19047,0.0001,20.22193]
[1778727161037,36.57,79303.58,0.0,-0.19047,0.0001,20.22193]
[1778727161133,36.57,79303.58,0.0,-0.19047,0.0001,20.22193]
[1778727161236,36.57,79303.58,0.0,-0.19047,0.0001,20.22193]
[1778727161456,36.57,79303.58,0.0,-0.19047,0.0001,20.22193]
[1778727161521,36.57,79303.58,0.0,-0.19047,0.0001,20.22193]
[1778727161464,36.57,79290.72,0.0,-0.19175,0.0001,20.30217]
[1778727161656,36.57,79290.72,0.0,-0.19175,0.0001,20.30217]
[1778727161675,36.57,79290.72,0.0,-0.19175,0.0001,20.30217]
[1778727161861,36.57,79290.72,0.0,-0.19175,0.0001,20.30217]
[1778727161885,36.57,79290.72,0.0,-0.19175,0.0001,20.30217]
[1778727161910,36.57,79290.72,0.0,-0.19175,0.0001,20.30217]
[1778727161938,36.57,79290.72,0.0,-0.19175,0.0001,20.30217]
[1778727162078,36.57,79290.72,0.0,-0.19175,0.0001,20.30217]
[1778727162104,36.57,79290.72,0.0,-0.19175,0.0001,20.30217]
[1778727162299,36.57,79290.72,0.0,-0.19175,0.0001,20.30217]
[1778727162332,36.57,79290.72,0.0,-0.19175,0.0001,20.30217]
[1778727162336,36.57,79290.72,0.0,-0.19175,0.0001,20.30217]
[1778727162339,36.57,79290.72,0.0,-0.19175,0.0001,20.30217]
[1778727162520,36.57,79285.45,0.0,-0.19228,0.0001,20.33502]
[1778727163248,36.57,79285.45,0.0,-0.19228,0.0001,20.33502]
[1778727163468,36.57,79291.87,0.0,-0.19163,0.0001,20.29473]
[1778727165983,36.57,79291.32,0.0,-0.19168,0.0001,20.29787]
[1778727166017,36.57,79291.32,0.0,-0.19168,0.0001,20.29787]
[1778727166766,36.57,79291.73,0.0,-0.19164,0.0001,20.29531]
[1778727166783,36.57,79291.73,0.0,-0.19164,0.0001,20.29531]
[1778727166815,36.57,79291.73,0.0,-0.19164,0.0001,20.29531]
[1778727166913,36.57,79293.44,0.0,-0.19147,0.0001,20.28447]
[1778727170174,36.57,79280.4,0.0,-0.19277,0.0001,20.36562]
[1778727173541,36.57,79277.07,0.0,-0.19311,0.0001,20.38627]
[1778727174251,36.57,79276.98,0.0,-0.19311,0.0001,20.3865]
[1778727180402,36.57,79269.17,0.0,-0.19389,0.0001,20.43463]
[1778727181577,36.57,79262.67,0.0,-0.19454,0.0001,20.47476]
[1778727182271,36.57,79262.67,0.0,-0.19454,0.0001,20.47476]
[1778727182558,36.57,79255.16,0.0,-0.1953,0.0001,20.52121]
[1778727182601,36.57,79255.16,0.0,-0.1953,0.0001,20.52121]
[1778727183476,36.57,79248.73,0.0,-0.19595,0.0001,20.56108]
[1778727188419,36.55,79244.76,0.0,-0.19626,0.0001,20.57997]
[1778727188428,36.55,79245.17,0.0,-0.19619,0.0001,20.57549]
[1778727190443,36.55,79245.17,0.0,-0.19619,0.0001,20.57549]
[1778727190522,36.55,79233.65,0.0,-0.19736,0.0001,20.64686]
[1778727190686,36.55,79233.65,0.0,-0.19736,0.0001,20.64686]
[1778727191180,36.55,79233.65,0.0,-0.19736,0.0001,20.64686]
[1778727191301,36.55,79233.65,0.0,-0.19736,0.0001,20.64686]
[1778727191366,36.55,79233.65,0.0,-0.19736,0.0001,20.64686]
[1778727191594,36.55,79233.65,0.0,-0.19736,0.0001,20.64686]
[1778727191431,36.55,79219.36,0.0,-0.19883,0.0001,20.73542]
[1778727191679,36.55,79219.36,0.0,-0.19883,0.0001,20.73542]
[1778727191766,36.55,79219.36,0.0,-0.19883,0.0001,20.73542]
[1778727192020,36.55,79219.36,0.0,-0.19883,0.0001,20.73542]
[1778727192182,36.55,79214.63,0.0,-0.19931,0.0001,20.76469]
[1778727194790,36.54,79212.95,0.0,-0.19946,0.0001,20.77366]
[1778727194802,36.54,79212.95,0.0,-0.19946,0.0001,20.77366]
[1778727194843,36.54,79212.95,0.0,-0.19946,0.0001,20.77366]
[1778727195359,36.54,79221.05,0.0,-0.19861,0.0001,20.72204]
[1778727200438,36.54,79217.04,0.0,-0.19901,0.0001,20.74629]
[1778727200727,36.54,79217.04,0.0,-0.19901,0.0001,20.74629]
[1778727200864,36.54,79217.04,0.0,-0.19901,0.0001,20.74629]
[1778727201042,36.54,79217.04,0.0,-0.19901,0.0001,20.74629]
[1778727201086,36.54,79217.04,0.0,-0.19901,0.0001,20.74629]
[1778727201233,36.54,79217.04,0.0,-0.19901,0.0001,20.74629]
[1778727201321,36.54,79222.4,0.0,-0.19846,0.0001,20.713]
[1778727201621,36.54,79222.4,0.0,-0.19846,0.0001,20.713]
[1778727201798,36.54,79222.4,0.0,-0.19846,0.0001,20.713]
[1778727201937,36.54,79222.4,0.0,-0.19846,0.0001,20.713]
[1778727202142,36.54,79222.4,0.0,-0.19846,0.0001,20.71292]
[1778727203725,36.54,79222.55,0.0,-0.19844,0.0001,20.7118]
[1778727203846,36.54,79222.55,0.0,-0.19844,0.0001,20.7118]
[1778727203967,36.54,79222.55,0.0,-0.19844,0.0001,20.7118]
[1778727204229,36.54,79222.55,0.0,-0.19844,0.0001,20.7118]
[1778727204324,36.54,79222.55,0.0,-0.19844,0.0001,20.7118]
[1778727204393,36.54,79233.35,0.0,-0.19733,0.0001,20.64479]
[1778727204730,36.54,79233.35,0.0,-0.19733,0.0001,20.64479]
[1778727204772,36.54,79233.35,0.0,-0.19733,0.0001,20.64479]
[1778727204855,36.54,79233.35,0.0,-0.19733,0.0001,20.64479]
[1778727204891,36.54,79233.35,0.0,-0.19733,0.0001,20.64479]
[1778727205044,36.54,79233.35,0.0,-0.19733,0.0001,20.64479]
[1778727205143,36.54,79233.35,0.0,-0.19733,0.0001,20.64479]
[1778727205232,36.54,79233.35,0.0,-0.19733,0.0001,20.64479]
[1778727205331,36.54,79233.35,0.0,-0.19733,0.0001,20.64479]
[1778727205590,36.54,79233.35,0.0,-0.19733,0.0001,20.64479]
[1778727205607,36.54,79234.06,0.0,-0.19726,0.0001,20.64029]
[1778727205698,36.54,79234.06,0.0,-0.19726,0.0001,20.64029]
[1778727205801,36.54,79234.06,0.0,-0.19726,0.0001,20.64029]
[1778727205855,36.54,79234.06,0.0,-0.19726,0.0001,20.64029]
[1778727205947,36.54,79234.06,0.0,-0.19726,0.0001,20.64029]
[1778727205992,36.54,79234.06,0.0,-0.19726,0.0001,20.64029]
[1778727206052,36.54,79234.06,0.0,-0.19726,0.0001,20.64029]
[1778727206139,36.54,79234.06,0.0,-0.19726,0.0001,20.64029]
[1778727206470,36.54,79234.06,0.0,-0.19726,0.0001,20.64029]
[1778727206506,36.54,79235.64,0.0,-0.19709,0.0001,20.63039]
[1778727209193,36.54,79251.0,0.0,-0.19553,0.0001,20.53486]
[1778727210077,36.54,79251.0,0.0,-0.19553,0.0001,20.53486]
[1778727210335,36.54,79251.0,0.0,-0.19553,0.0001,20.53486]
[1778727210400,36.54,79251.0,0.0,-0.19553,0.0001,20.53486]
[1778727210585,36.54,79251.0,0.0,-0.19553,0.0001,20.53486]
[1778727210594,36.54,79263.5,0.0,-0.19426,0.0001,20.4569]
[1778727213443,36.54,79273.77,0.0,-0.1932,0.0001,20.38916]
[1778727216428,36.54,79264.22,0.0,-0.19416,0.0001,20.44866]
[1778727216575,36.54,79264.22,0.0,-0.19416,0.0001,20.44866]
[1778727216539,36.54,79257.91,0.0,-0.1948,0.0001,20.48798]
[1778727218810,36.54,79253.0,0.0,-0.1953,0.0001,20.51868]
[1778727219552,36.54,79254.6,0.0,-0.19514,0.0001,20.50861]
[1778727224627,36.53,79258.32,0.0,-0.19475,0.0001,20.48504]
[1778727228565,36.53,79258.14,0.0,-0.19477,0.0001,20.48594]
[1778727228596,36.53,79258.14,0.0,-0.19477,0.0001,20.48594]
[1778727228775,36.53,79256.11,0.0,-0.19497,0.0001,20.49851]
[1778727228788,36.53,79256.11,0.0,-0.19497,0.0001,20.49851]
[1778727228925,36.53,79256.11,0.0,-0.19497,0.0001,20.49851]
[1778727228997,36.53,79256.11,0.0,-0.19497,0.0001,20.49851]
[1778727229091,36.53,79256.11,0.0,-0.19497,0.0001,20.49851]
[1778727229241,36.53,79256.11,0.0,-0.19497,0.0001,20.49851]
[1778727229300,36.53,79256.11,0.0,-0.19497,0.0001,20.49851]
[1778727229467,36.53,79256.11,0.0,-0.19497,0.0001,20.49851]
[1778727229496,36.53,79256.11,0.0,-0.19497,0.0001,20.49851]
[1778727229564,36.53,79248.24,0.0,-0.19577,0.0001,20.54756]
[1778727229704,36.53,79248.24,0.0,-0.19577,0.0001,20.54756]
[1778727229751,36.53,79248.24,0.0,-0.19577,0.0001,20.54756]
[1778727229927,36.53,79248.24,0.0,-0.19577,0.0001,20.54756]
[1778727229971,36.53,79248.24,0.0,-0.19577,0.0001,20.54756]
[1778727230138,36.53,79248.24,0.0,-0.19577,0.0001,20.54756]
[1778727230178,36.53,79248.24,0.0,-0.19577,0.0001,20.54756]
[1778727230185,36.53,79248.24,0.0,-0.19577,0.0001,20.54756]
[1778727230189,36.53,79248.24,0.0,-0.19577,0.0001,20.54756]
[1778727230426,36.53,79238.17,0.0,-0.1968,0.0001,20.61017]
[1778727235538,36.53,79250.11,0.0,-0.19558,0.0001,20.53561]
[1778727236300,36.53,79250.11,0.0,-0.19558,0.0001,20.53561]
[1778727236374,36.53,79250.11,0.0,-0.19558,0.0001,20.53561]
[1778727236440,36.53,79248.92,0.0,-0.1957,0.0001,20.54302]
[1778727238894,36.53,79249.52,0.0,-0.19564,0.0001,20.53929]
[1778727239373,36.53,79249.52,0.0,-0.19564,0.0001,20.53929]
[1778727239378,36.53,79249.52,0.0,-0.19564,0.0001,20.53929]
[1778727239463,36.53,79248.59,0.0,-0.19573,0.0001,20.54509]
[1778727241621,36.53,79248.59,0.0,-0.19573,0.0001,20.54511]
[1778727241651,36.53,79251.26,0.0,-0.19546,0.0001,20.52851]
[1778727245609,36.53,79238.6,0.0,-0.19675,0.0001,20.60725]
[1778727246396,36.53,79238.6,0.0,-0.19675,0.0001,20.60725]
[1778727246494,36.53,79238.44,0.0,-0.19677,0.0001,20.60816]
[1778727252517,36.53,79240.98,0.0,-0.1965,0.0001,20.59194]
[1778727257529,36.53,79248.44,0.0,-0.19574,0.0001,20.54524]
[1778727262566,36.53,79250.33,0.0,-0.19554,0.0001,20.53321]
[1778727267601,36.53,79245.21,0.0,-0.19606,0.0001,20.56492]
[1778727272635,36.53,79242.95,0.0,-0.19626,0.0001,20.57471]
[1778727277670,36.53,79244.16,0.0,-0.19612,0.0001,20.56653]
[1778727279583,36.53,79245.14,0.0,-0.19602,0.0001,20.56043]
[1778727279627,36.53,79245.14,0.0,-0.19602,0.0001,20.56043]
[1778727279673,36.53,79245.14,0.0,-0.19602,0.0001,20.56043]
[1778727279699,36.53,79256.15,0.0,-0.1949,0.0001,20.49177]
[1778727279779,36.53,79256.15,0.0,-0.1949,0.0001,20.49177]
[1778727279867,36.53,79256.15,0.0,-0.1949,0.0001,20.49177]
[1778727279924,36.53,79256.15,0.0,-0.1949,0.0001,20.49177]
[1778727280090,36.53,79256.15,0.0,-0.1949,0.0001,20.49177]
[1778727280133,36.53,79256.15,0.0,-0.1949,0.0001,20.49177]
[1778727280324,36.53,79256.15,0.0,-0.1949,0.0001,20.49177]
[1778727280349,36.53,79256.15,0.0,-0.1949,0.0001,20.49177]
[1778727280540,36.53,79256.15,0.0,-0.1949,0.0001,20.49177]
[1778727280553,36.53,79256.15,0.0,-0.1949,0.0001,20.49177]
[1778727280700,36.53,79263.74,0.0,-0.19413,0.0001,20.4443]
[1778727280816,36.53,79263.74,0.0,-0.19413,0.0001,20.4443]
[1778727280849,36.53,79263.74,0.0,-0.19413,0.0001,20.4443]
[1778727281025,36.53,79263.74,0.0,-0.19413,0.0001,20.4443]
[1778727281710,36.53,79274.7,0.0,-0.19302,0.0001,20.3758]
[1778727283774,36.53,79277.99,0.0,-0.19269,0.0001,20.35509]
[1778727284313,36.53,79278.51,0.0,-0.19263,0.0001,20.35154]
[1778727290389,36.52,79282.24,0.0,-0.19224,0.0001,20.3276]
[1778727290490,36.52,79282.24,0.0,-0.19224,0.0001,20.3276]
[1778727290692,36.52,79289.14,0.0,-0.19155,0.0001,20.28435]
[1778727291576,36.52,79289.14,0.0,-0.19155,0.0001,20.28435]
[1778727291617,36.52,79289.14,0.0,-0.19155,0.0001,20.28435]
[1778727291702,36.52,79289.14,0.0,-0.19155,0.0001,20.28435]
[1778727291685,36.52,79292.54,0.0,-0.19121,0.0001,20.26303]
[1778727291802,36.52,79292.54,0.0,-0.19121,0.0001,20.26303]
[1778727291936,36.52,79292.54,0.0,-0.19121,0.0001,20.26303]
[1778727292006,36.52,79292.54,0.0,-0.19121,0.0001,20.26303]
[1778727292086,36.52,79292.54,0.0,-0.19121,0.0001,20.26303]
[1778727292207,36.52,79292.54,0.0,-0.19121,0.0001,20.26303]
[1778727292235,36.52,79292.54,0.0,-0.19121,0.0001,20.26303]
[1778727292464,36.52,79292.54,0.0,-0.19121,0.0001,20.26303]
[1778727292499,36.52,79292.54,0.0,-0.19121,0.0001,20.26303]
[1778727292614,36.52,79292.54,0.0,-0.19121,0.0001,20.26303]
[1778727292644,36.52,79292.54,0.0,-0.19121,0.0001,20.26303]
[1778727292660,36.52,79298.38,0.0,-0.19062,0.0001,20.22646]
[1778727292790,36.52,79298.38,0.0,-0.19062,0.0001,20.22646]
[1778727292827,36.52,79298.38,0.0,-0.19062,0.0001,20.22646]
[1778727293261,36.52,79298.38,0.0,-0.19062,0.0001,20.22646]
[1778727293469,36.52,79306.63,0.0,-0.1898,0.0001,20.17464]
[1778727296436,36.52,79310.46,0.0,-0.18941,0.0001,20.15053]
[1778727296466,36.52,79310.46,0.0,-0.18941,0.0001,20.15053]
[1778727296600,36.52,79316.74,0.0,-0.18879,0.0001,20.11111]
[1778727298634,36.52,79322.87,0.0,-0.18818,0.0001,20.07266]
[1778727298644,36.52,79322.87,0.0,-0.18818,0.0001,20.07266]
[1778727298647,36.52,79322.87,0.0,-0.18818,0.0001,20.07266]
[1778727298636,36.52,79325.46,0.0,-0.18792,0.0001,20.05637]
[1778727299728,36.52,79327.11,0.0,-0.18776,0.0001,20.04593]
[1778727301162,36.52,79327.24,0.0,-0.18774,0.0001,20.04511]
[1778727301213,36.52,79327.24,0.0,-0.18774,0.0001,20.04511]
[1778727301242,36.52,79327.26,0.0,-0.18774,0.0001,20.04495]
[1778727303003,36.52,79327.26,0.0,-0.18774,0.0001,20.04492]
[1778727303163,36.52,79327.26,0.0,-0.18774,0.0001,20.04492]
[1778727303286,36.52,79327.26,0.0,-0.18774,0.0001,20.04492]
[1778727303673,36.52,79327.26,0.0,-0.18774,0.0001,20.04492]
[1778727303653,36.52,79333.58,0.0,-0.18712,0.0001,20.00523]
[1778727303853,36.52,79333.58,0.0,-0.18712,0.0001,20.00523]
[1778727304147,36.52,79333.58,0.0,-0.18712,0.0001,20.00523]
[1778727304234,36.52,79333.58,0.0,-0.18712,0.0001,20.00523]
[1778727304402,36.52,79333.58,0.0,-0.18712,0.0001,20.00523]
[1778727304439,36.52,79333.58,0.0,-0.18712,0.0001,20.00523]
[1778727304614,36.52,79333.58,0.0,-0.18712,0.0001,20.00523]
[1778727304649,36.52,79333.58,0.0,-0.18712,0.0001,20.00523]
[1778727304749,36.52,79351.36,0.0,-0.18536,0.0001,19.89322]
[1778727304831,36.52,79351.36,0.0,-0.18536,0.0001,19.89322]
[1778727308037,36.52,79359.57,0.0,-0.18456,0.0001,19.84158]
[1778727308073,36.52,79359.57,0.0,-0.18456,0.0001,19.84158]
[1778727308465,36.52,79359.57,0.0,-0.18456,0.0001,19.84158]
[1778727308668,36.52,79368.15,0.0,-0.18372,0.0001,19.78753]
[1778727311415,36.52,79372.53,0.0,-0.18329,0.0001,19.7602]
[1778727311420,36.52,79372.53,0.0,-0.18329,0.0001,19.7602]
[1778727311724,36.52,79368.04,0.0,-0.18373,0.0001,19.78853]
[1778727316750,36.52,79366.76,0.0,-0.18386,0.0001,19.79657]
[1778727321799,36.52,79364.91,0.0,-0.18404,0.0001,19.80822]
[1778727326787,36.52,79354.21,0.0,-0.18509,0.0001,19.876]
[1778727331774,36.52,79352.64,0.0,-0.18525,0.0001,19.88594]
[1778727332759,36.52,79358.53,0.0,-0.18464,0.0001,19.84502]
[1778727337784,36.52,79358.56,0.0,-0.18464,0.0001,19.84498]
[1778727342791,36.53,79348.13,0.0,-0.18567,0.0001,19.91088]
[1778727343431,36.53,79348.13,0.0,-0.18567,0.0001,19.91088]
[1778727344355,36.53,79347.02,0.0,-0.18578,0.0001,19.91787]
[1778727349489,36.53,79349.6,0.0,-0.18553,0.0001,19.90156]
[1778727355304,36.53,79357.37,0.0,-0.18477,0.0001,19.85288]
[1778727357709,36.53,79360.37,0.0,-0.18447,0.0001,19.83411]
[1778727357712,36.53,79360.37,0.0,-0.18447,0.0001,19.83411]
[1778727357722,36.53,79360.37,0.0,-0.18447,0.0001,19.83411]
[1778727357764,36.53,79361.41,0.0,-0.18437,0.0001,19.82773]
[1778727359709,36.53,79361.14,0.0,-0.1844,0.0001,19.82943]
[1778727359771,36.53,79361.52,0.0,-0.18436,0.0001,19.8271]
[1778727363732,36.53,79350.11,0.0,-0.18548,0.0001,19.89895]
[1778727368786,36.52,79348.82,0.0,-0.1856,0.0001,19.90623]
[1778727373787,36.52,79347.48,0.0,-0.18572,0.0001,19.91388]
[1778727378651,36.52,79346.68,0.0,-0.18579,0.0001,19.91844]
[1778727378788,36.52,79341.65,0.0,-0.18628,0.0001,19.94976]
[1778727383811,36.52,79339.67,0.0,-0.18647,0.0001,19.96176]
[1778727388846,36.52,79351.01,0.0,-0.18534,0.0001,19.88982]
[1778727389893,36.52,79350.77,0.0,-0.18536,0.0001,19.89113]
[1778727390752,36.52,79351.11,0.0,-0.18533,0.0001,19.88898]
[1778727395806,36.52,79346.81,0.0,-0.18572,0.0001,19.91157]
[1778727401092,36.51,79349.42,0.0,-0.18544,0.0001,19.89386]
[1778727405859,36.51,79352.13,0.0,-0.18516,0.0001,19.87582]
[1778727406849,36.51,79352.13,0.0,-0.18516,0.0001,19.87582]
[1778727407623,36.51,79352.25,0.0,-0.18514,0.0001,19.87469]
[1778727412649,36.51,79348.11,0.0,-0.18555,0.0001,19.90044]
[1778727418700,36.51,79346.28,0.0,-0.1857,0.0001,19.91044]
[1778727423737,36.5,79346.1,0.0,-0.18571,0.0001,19.91057]
[1778727428770,36.5,79348.75,0.0,-0.18545,0.0001,19.89419]
[1778727429301,36.5,79348.75,0.0,-0.18545,0.0001,19.89419]
[1778727429812,36.5,79346.65,0.0,-0.18566,0.0001,19.9077]
[1778727434861,36.51,79343.71,0.0,-0.18596,0.0001,19.92669]
[1778727439908,36.51,79351.36,0.0,-0.18521,0.0001,19.87901]
[1778727444914,36.51,79356.22,0.0,-0.18474,0.0001,19.84889]
[1778727449918,36.51,79362.32,0.0,-0.18415,0.0001,19.81094]
[1778727454408,36.51,79362.82,0.0,-0.18409,0.0001,19.80443]
[1778727454566,36.51,79363.25,0.0,-0.18404,0.0001,19.80172]
[1778727459988,36.51,79357.11,0.0,-0.18465,0.0001,19.84053]
[1778727465023,36.51,79357.0,0.0,-0.18465,0.0001,19.8409]
[1778727467151,36.51,79355.06,0.0,-0.18484,0.0001,19.85317]
[1778727467918,36.51,79354.97,0.0,-0.18485,0.0001,19.85381]
[1778727472943,36.51,79356.07,0.0,-0.18475,0.0001,19.84702]
[1778727477997,36.51,79362.1,0.0,-0.18416,0.0001,19.8091]
[1778727483020,36.51,79363.77,0.0,-0.18399,0.0001,19.79829]
[1778727488024,36.51,79363.43,0.0,-0.18402,0.0001,19.80015]
[1778727493028,36.51,79359.36,0.0,-0.18442,0.0001,19.82587]
[1778727498037,36.51,79361.28,0.0,-0.18423,0.0001,19.81392]
[1778727503043,36.51,79364.01,0.0,-0.18397,0.0001,19.79686]
[1778727508048,36.51,79365.93,0.0,-0.18378,0.0001,19.78505]
[1778727513066,36.51,79365.59,0.0,-0.18379,0.0001,19.78338]
[1778727518085,36.51,79366.86,0.0,-0.18367,0.0001,19.77575]
[1778727523131,36.51,79370.21,0.0,-0.18335,0.0001,19.75494]
[1778727528141,36.51,79369.93,0.0,-0.18338,0.0001,19.75659]
[1778727533146,36.51,79370.63,0.0,-0.18331,0.0001,19.75209]
[1778727538162,36.51,79368.76,0.0,-0.18349,0.0001,19.76383]
[1778727543162,36.51,79365.85,0.0,-0.18377,0.0001,19.78212]
[1778727548173,36.51,79363.2,0.0,-0.18403,0.0001,19.79868]
[1778727553193,36.51,79364.92,0.0,-0.18386,0.0001,19.78773]
[1778727558215,36.51,79364.45,0.0,-0.18391,0.0001,19.79061]
[1778727563232,36.51,79365.46,0.0,-0.18381,0.0001,19.78416]
[1778727568244,36.51,79364.59,0.0,-0.1839,0.0001,19.79011]
[1778727573259,36.51,79356.21,0.0,-0.1847,0.0001,19.83954]
[1778727578318,36.51,79356.18,0.0,-0.1847,0.0001,19.83978]
[1778727583332,36.51,79357.9,0.0,-0.18453,0.0001,19.82852]
[1778727588338,36.51,79359.63,0.0,-0.18435,0.0001,19.81712]
[1778727591096,36.51,79372.11,0.0,-0.18313,0.0001,19.7382]
[1778727596134,36.51,79369.88,0.0,-0.18335,0.0001,19.75226]
[1778727601147,36.51,79370.99,0.0,-0.18324,0.0001,19.74523]
[1778727604011,36.51,79348.48,0.0,-0.18544,0.0001,19.88732]
[1778727609049,36.51,79346.69,0.0,-0.18563,0.0001,19.89919]
[1778727613613,36.51,79343.38,0.0,-0.18596,0.0001,19.92055]
[1778727613635,36.51,79343.38,0.0,-0.18596,0.0001,19.92055]
[1778727613718,36.51,79343.38,0.0,-0.18596,0.0001,19.92055]
[1778727614077,36.51,79343.38,0.0,-0.18597,0.0001,19.92065]
[1778727619109,36.51,79335.25,0.0,-0.18677,0.0001,19.97214]
[1778727623646,36.51,79335.46,0.0,-0.18675,0.0001,19.97093]
[1778727623677,36.51,79335.46,0.0,-0.18675,0.0001,19.97093]
[1778727624022,36.51,79335.46,0.0,-0.18675,0.0001,19.97093]
[1778727624044,36.51,79333.59,0.0,-0.18694,0.0001,19.98281]
[1778727626072,36.51,79350.7,0.0,-0.18525,0.0001,19.87513]
[1778727630472,36.52,79350.94,0.0,-0.18524,0.0001,19.87413]
[1778727630570,36.52,79351.5,0.0,-0.18518,0.0001,19.8706]
[1778727635586,36.52,79354.05,0.0,-0.18491,0.0001,19.85107]
[1778727640789,36.52,79356.6,0.0,-0.18467,0.0001,19.83557]
[1778727646300,36.52,79358.14,0.0,-0.18453,0.0001,19.82673]
[1778727651334,36.52,79356.67,0.0,-0.18468,0.0001,19.83656]
[1778727652346,36.52,79356.67,0.0,-0.18468,0.0001,19.83656]
[1778727652427,36.52,79357.03,0.0,-0.18465,0.0001,19.83427]
[1778727656872,36.52,79360.6,0.0,-0.1843,0.0001,19.81189]
[1778727657059,36.52,79362.03,0.0,-0.18417,0.0001,19.80322]
[1778727657718,36.52,79362.03,0.0,-0.18417,0.0001,19.80322]
[1778727657762,36.52,79361.6,0.0,-0.18421,0.0001,19.80609]
[1778727662886,36.52,79365.47,0.0,-0.18383,0.0001,19.7817]
[1778727668453,36.52,79368.23,0.0,-0.18357,0.0001,19.76447]
[1778727668539,36.52,79368.23,0.0,-0.18357,0.0001,19.76447]
[1778727668814,36.52,79368.23,0.0,-0.18357,0.0001,19.76447]
[1778727668825,36.52,79368.23,0.0,-0.18357,0.0001,19.76447]
[1778727668929,36.52,79368.23,0.0,-0.18357,0.0001,19.76447]
[1778727669046,36.52,79368.23,0.0,-0.18357,0.0001,19.76447]
[1778727669134,36.52,79368.23,0.0,-0.18357,0.0001,19.76447]
[1778727669145,36.52,79372.93,0.0,-0.18311,0.0001,19.73492]
[1778727669247,36.52,79372.93,0.0,-0.18311,0.0001,19.73492]
[1778727669289,36.52,79372.93,0.0,-0.18311,0.0001,19.73492]
[1778727669496,36.52,79372.93,0.0,-0.18311,0.0001,19.73492]
[1778727670043,36.52,79387.4,0.0,-0.1817,0.0001,19.64346]
[1778727672084,36.52,79399.47,0.0,-0.18053,0.0001,19.56731]
[1778727674858,36.52,79407.49,0.0,-0.17976,0.0001,19.51668]
[1778727674902,36.52,79407.49,0.0,-0.17976,0.0001,19.51668]
[1778727675063,36.52,79413.72,0.0,-0.17916,0.0001,19.47738]
[1778727679694,36.53,79411.33,0.0,-0.1794,0.0001,19.49283]
[1778727679698,36.53,79411.33,0.0,-0.1794,0.0001,19.49283]
[1778727679893,36.53,79411.54,0.0,-0.17938,0.0001,19.49166]
[1778727685582,36.53,79412.63,0.0,-0.17928,0.0001,19.48508]
[1778727690774,36.53,79419.84,0.0,-0.17859,0.0001,19.43975]
[1778727696661,36.53,79425.78,0.0,-0.178,0.0001,19.39864]
[1778727701694,36.53,79425.95,0.0,-0.17799,0.0001,19.39786]
[1778727706729,36.53,79425.96,0.0,-0.17799,0.0001,19.39805]
[1778727711764,36.53,79427.57,0.0,-0.17784,0.0001,19.38812]
[1778727716816,36.53,79426.52,0.0,-0.17795,0.0001,19.39515]
[1778727722126,36.53,79429.14,0.0,-0.1777,0.0001,19.3788]
[1778727727876,36.53,79429.21,0.0,-0.1777,0.0001,19.37889]
[1778727732911,36.53,79431.5,0.0,-0.17749,0.0001,19.36466]
[1778727738162,36.53,79436.81,0.0,-0.17698,0.0001,19.33132]
[1778727743988,36.54,79434.81,0.0,-0.17718,0.0001,19.34461]
[1778727749161,36.54,79438.6,0.0,-0.17683,0.0001,19.32118]
[1778727754754,36.54,79440.36,0.0,-0.17665,0.0001,19.30689]
[1778727760101,36.54,79437.4,0.0,-0.17694,0.0001,19.32647]
[1778727765137,36.54,79427.42,0.0,-0.1779,0.0001,19.39008]
[1778727770177,36.54,79422.33,0.0,-0.17839,0.0001,19.42221]
[1778727773193,36.54,79433.29,0.0,-0.17734,0.0001,19.35324]
[1778727778228,36.54,79422.79,0.0,-0.17836,0.0001,19.42031]
[1778727783263,36.54,79421.65,0.0,-0.17847,0.0001,19.42752]
[1778727788298,36.55,79419.4,0.0,-0.17869,0.0001,19.44246]
[1778727793501,36.55,79416.63,0.0,-0.17897,0.0001,19.46051]
[1778727799512,36.55,79412.48,0.0,-0.17938,0.0001,19.4876]
[1778727804930,36.55,79420.16,0.0,-0.17864,0.0001,19.43886]
[1778727810576,36.55,79429.08,0.0,-0.17778,0.0001,19.38244]
[1778727817091,36.55,79429.36,0.0,-0.17774,0.0001,19.3772]
[1778727822536,36.55,79428.05,0.0,-0.17787,0.0001,19.38632]
[1778727827572,36.55,79420.6,0.0,-0.17859,0.0001,19.43395]
[1778727832606,36.55,79420.95,0.0,-0.17856,0.0001,19.43194]
[1778727837641,36.55,79427.48,0.0,-0.17794,0.0001,19.39085]
[1778727842678,36.55,79430.69,0.0,-0.17764,0.0001,19.37109]
[1778727847712,36.56,79429.0,0.0,-0.17781,0.0001,19.38235]
[1778727852320,36.56,79424.06,0.0,-0.17829,0.0001,19.41391]
[1778727852324,36.56,79424.06,0.0,-0.17829,0.0001,19.41391]
[1778727853228,36.56,79423.22,0.0,-0.17837,0.0001,19.41918]
[1778727855522,36.56,79423.12,0.0,-0.17838,0.0001,19.41968]
[1778727855768,36.56,79422.65,0.0,-0.17842,0.0001,19.42252]
[1778727860846,36.55,79417.58,0.0,-0.1789,0.0001,19.45393]
[1778727866845,36.55,79416.72,0.0,-0.17896,0.0001,19.45797]
[1778727871883,36.55,79415.21,0.0,-0.17906,0.0001,19.46254]
[1778727880073,36.54,79412.29,0.0,-0.17931,0.0001,19.47887]
[1778727880416,36.54,79412.29,0.0,-0.17931,0.0001,19.47887]
[1778727881281,36.54,79417.56,0.0,-0.1788,0.0001,19.44526]
[1778727886335,36.54,79414.64,0.0,-0.17907,0.0001,19.46288]
[1778727891342,36.54,79410.91,0.0,-0.17941,0.0001,19.48531]
[1778727896373,36.53,79410.22,0.0,-0.17946,0.0001,19.48841]
[1778727901390,36.53,79409.89,0.0,-0.17947,0.0001,19.48921]
[1778727906422,36.53,79412.08,0.0,-0.17924,0.0001,19.47382]
[1778727911439,36.53,79413.87,0.0,-0.17905,0.0001,19.46122]
[1778727914721,36.52,79415.3,0.0,-0.1789,0.0001,19.45142]
[1778727914727,36.52,79415.3,0.0,-0.1789,0.0001,19.45142]
[1778727915181,36.52,79415.59,0.0,-0.17887,0.0001,19.44933]
[1778727920353,36.52,79408.37,0.0,-0.17954,0.0001,19.49365]
[1778727924244,36.52,79396.85,0.0,-0.18065,0.0001,19.56627]
[1778727929284,36.52,79393.11,0.0,-0.18101,0.0001,19.58962]
[1778727931998,36.52,79387.75,0.0,-0.1815,0.0001,19.61943]
[1778727932303,36.52,79387.97,0.0,-0.18148,0.0001,19.61791]
[1778727934825,36.52,79378.64,0.0,-0.18238,0.0001,19.67663]
[1778727935325,36.52,79376.6,0.0,-0.18258,0.0001,19.6894]
[1778727937305,36.52,79371.87,0.0,-0.18304,0.0001,19.71913]
[1778727937394,36.52,79367.26,0.0,-0.18348,0.0001,19.74806]
[1778727937433,36.52,79367.26,0.0,-0.18348,0.0001,19.74806]
[1778727938345,36.52,79367.26,0.0,-0.18348,0.0001,19.74787]
[1778727940655,36.51,79369.94,0.0,-0.18321,0.0001,19.73063]
[1778727941408,36.51,79369.94,0.0,-0.18321,0.0001,19.73063]
[1778727941366,36.51,79369.98,0.0,-0.18321,0.0001,19.73011]
[1778727942414,36.51,79386.81,0.0,-0.18156,0.0001,19.62356]
[1778727945554,36.51,79387.03,0.0,-0.18154,0.0001,19.62179]
[1778727945575,36.51,79387.03,0.0,-0.18154,0.0001,19.62179]
[1778727946401,36.51,79387.64,0.0,-0.18148,0.0001,19.61782]
[1778727946497,36.51,79387.64,0.0,-0.18148,0.0001,19.61782]
[1778727946522,36.51,79387.64,0.0,-0.18148,0.0001,19.61782]
[1778727947408,36.51,79387.08,0.0,-0.18153,0.0001,19.62123]
[1778727949642,36.51,79387.74,0.0,-0.18146,0.0001,19.61682]
[1778727950434,36.51,79390.7,0.0,-0.18117,0.0001,19.598]
[1778727955440,36.51,79391.04,0.0,-0.18114,0.0001,19.59566]
[1778727960483,36.51,79390.18,0.0,-0.18122,0.0001,19.60091]
[1778727965512,36.51,79391.45,0.0,-0.18109,0.0001,19.59259]
[1778727970171,36.51,79393.16,0.0,-0.18092,0.0001,19.58155]
[1778727975194,36.51,79394.28,0.0,-0.18081,0.0001,19.5742]
[1778727979022,36.51,79391.62,0.0,-0.18106,0.0001,19.59078]
[1778727979041,36.51,79391.62,0.0,-0.18106,0.0001,19.59078]
[1778727979044,36.51,79391.62,0.0,-0.18106,0.0001,19.59078]
[1778727979118,36.51,79391.62,0.0,-0.18106,0.0001,19.59078]
[1778727979263,36.51,79391.62,0.0,-0.18106,0.0001,19.59078]
[1778727979304,36.51,79391.62,0.0,-0.18106,0.0001,19.59078]
[1778727979405,36.51,79389.21,0.0,-0.18129,0.0001,19.60594]
[1778727979471,36.51,79389.21,0.0,-0.18129,0.0001,19.60594]
[1778727980419,36.51,79389.21,0.0,-0.18129,0.0001,19.60594]
[1778727980423,36.51,79389.21,0.0,-0.18129,0.0001,19.60594]
[1778727980518,36.51,79389.21,0.0,-0.18129,0.0001,19.60594]
[1778727980776,36.51,79380.51,0.0,-0.18214,0.0001,19.661]
[1778727982472,36.51,79379.52,0.0,-0.18224,0.0001,19.66727]
[1778727982504,36.51,79379.52,0.0,-0.18224,0.0001,19.66727]
[1778727985724,36.51,79375.68,0.0,-0.18261,0.0001,19.69174]
[1778727985732,36.51,79375.68,0.0,-0.18261,0.0001,19.69174]
[1778727986352,36.51,79373.31,0.0,-0.18285,0.0001,19.70679]
[1778727990846,36.51,79362.34,0.0,-0.18392,0.0001,19.77634]
[1778727996754,36.51,79361.72,0.0,-0.18396,0.0001,19.77634]
[1778728000046,36.51,79361.62,0.0,-0.18397,0.0001,19.77692]
[1778728000456,36.51,79362.01,0.0,-0.18393,0.0001,19.77441]
[1778728001691,36.51,79362.77,0.0,-0.18385,0.0001,19.76958]
[1778728001910,36.51,79361.41,0.0,-0.18399,0.0001,19.77817]
[1778728003031,36.51,79361.41,0.0,-0.18399,0.0001,19.77817]
[1778728003044,36.51,79359.62,0.0,-0.18416,0.0001,19.78944]
[1778728007134,36.51,79355.0,0.0,-0.18461,0.0001,19.81844]
[1778728007412,36.51,79355.54,0.0,-0.18456,0.0001,19.81486]
[1778728012421,36.51,79347.39,0.0,-0.18535,0.0001,19.86571]
[1778728012533,36.51,79348.05,0.0,-0.18528,0.0001,19.86139]
[1778728013442,36.51,79345.53,0.0,-0.18553,0.0001,19.87724]
[1778728018484,36.51,79342.43,0.0,-0.18583,0.0001,19.89649]
[1778728023489,36.5,79346.26,0.0,-0.18545,0.0001,19.87196]
[1778728028510,36.5,79345.51,0.0,-0.18552,0.0001,19.87649]
[1778728033537,36.5,79343.51,0.0,-0.18571,0.0001,19.88892]
[1778728034042,36.5,79343.51,0.0,-0.18571,0.0001,19.88892]
[1778728034420,36.5,79339.05,0.0,-0.18615,0.0001,19.91701]
[1778728039441,36.5,79337.04,0.0,-0.18635,0.0001,19.92948]
[1778728041913,36.5,79331.92,0.0,-0.18685,0.0001,19.96148]
[1778728042081,36.5,79331.92,0.0,-0.18685,0.0001,19.96148]
[1778728047109,36.5,79328.36,0.0,-0.18721,0.0001,19.98385]
[1778728052143,36.5,79325.68,0.0,-0.18745,0.0001,19.99725]
[1778728057178,36.5,79324.46,0.0,-0.18758,0.0001,20.00535]
[1778728058542,36.5,79324.46,0.0,-0.18758,0.0001,20.00535]
[1778728058571,36.5,79324.2,0.0,-0.18761,0.0001,20.00717]
[1778728058716,36.5,79324.2,0.0,-0.18761,0.0001,20.00717]
[1778728059109,36.5,79324.2,0.0,-0.18761,0.0001,20.00717]
[1778728059130,36.5,79324.2,0.0,-0.18761,0.0001,20.00717]
[1778728059145,36.5,79324.2,0.0,-0.18761,0.0001,20.00717]
[1778728059253,36.5,79324.2,0.0,-0.18761,0.0001,20.00717]
[1778728059261,36.5,79324.2,0.0,-0.18761,0.0001,20.00717]
[1778728059437,36.5,79324.2,0.0,-0.18761,0.0001,20.00717]
[1778728059458,36.5,79324.2,0.0,-0.18761,0.0001,20.00717]
[1778728059528,36.5,79305.19,0.0,-0.1895,0.0001,20.12668]
[1778728059587,36.5,79305.19,0.0,-0.1895,0.0001,20.12668]
[1778728059668,36.5,79305.19,0.0,-0.1895,0.0001,20.12668]
[1778728059708,36.5,79305.19,0.0,-0.1895,0.0001,20.12668]
[1778728059936,36.5,79305.19,0.0,-0.1895,0.0001,20.12668]
[1778728059969,36.5,79305.19,0.0,-0.1895,0.0001,20.12668]
[1778728060149,36.5,79305.19,0.0,-0.1895,0.0001,20.12668]
[1778728060524,36.5,79305.19,0.0,-0.1895,0.0001,20.12668]
[1778728060544,36.51,79291.94,0.0,-0.19083,0.0001,20.20987]
[1778728060691,36.51,79291.94,0.0,-0.19083,0.0001,20.20987]
[1778728060761,36.51,79291.94,0.0,-0.19083,0.0001,20.20987]
[1778728060794,36.51,79291.94,0.0,-0.19083,0.0001,20.20987]
[1778728060964,36.51,79291.94,0.0,-0.19083,0.0001,20.20987]
[1778728061063,36.51,79291.94,0.0,-0.19083,0.0001,20.20987]
[1778728061165,36.51,79291.94,0.0,-0.19083,0.0001,20.20987]
[1778728061184,36.51,79291.94,0.0,-0.19083,0.0001,20.20987]
[1778728061405,36.51,79291.94,0.0,-0.19083,0.0001,20.20987]
[1778728061420,36.51,79291.94,0.0,-0.19083,0.0001,20.20987]
[1778728061432,36.51,79281.93,0.0,-0.19184,0.0001,20.27255]
[1778728061617,36.51,79281.93,0.0,-0.19184,0.0001,20.27255]
[1778728061631,36.51,79281.93,0.0,-0.19184,0.0001,20.27255]
[1778728061833,36.51,79281.93,0.0,-0.19184,0.0001,20.27255]
[1778728062083,36.51,79281.93,0.0,-0.19184,0.0001,20.27255]
[1778728062103,36.51,79281.93,0.0,-0.19184,0.0001,20.27255]
[1778728062288,36.51,79281.93,0.0,-0.19184,0.0001,20.27255]
[1778728062331,36.51,79281.93,0.0,-0.19184,0.0001,20.27255]
[1778728062344,36.51,79281.93,0.0,-0.19184,0.0001,20.27255]
[1778728062363,36.51,79281.93,0.0,-0.19184,0.0001,20.27255]
[1778728062367,36.51,79281.93,0.0,-0.19184,0.0001,20.27255]
[1778728062387,36.51,79271.36,0.0,-0.19291,0.0001,20.33887]
[1778728062662,36.51,79271.36,0.0,-0.19291,0.0001,20.33887]
[1778728063221,36.51,79271.36,0.0,-0.19291,0.0001,20.33887]
[1778728064231,36.51,79256.69,0.0,-0.1944,0.0001,20.43093]
[1778728067250,36.51,79246.32,0.0,-0.19546,0.0001,20.49587]
[1778728070118,36.51,79247.94,0.0,-0.1953,0.0001,20.48591]
[1778728070129,36.51,79247.94,0.0,-0.1953,0.0001,20.48591]
[1778728071310,36.51,79243.74,0.0,-0.19572,0.0001,20.51208]
[1778728071344,36.51,79243.74,0.0,-0.19572,0.0001,20.51208]
[1778728073409,36.51,79239.47,0.0,-0.19616,0.0001,20.53899]
[1778728073445,36.51,79239.47,0.0,-0.19616,0.0001,20.53899]
[1778728073562,36.51,79239.47,0.0,-0.19616,0.0001,20.53899]
[1778728073517,36.51,79244.82,0.0,-0.19562,0.0001,20.50587]
[1778728077069,36.51,79247.74,0.0,-0.19533,0.0001,20.48802]
[1778728077072,36.51,79247.74,0.0,-0.19533,0.0001,20.48802]
[1778728077187,36.51,79247.74,0.0,-0.19533,0.0001,20.48802]
[1778728077321,36.51,79247.4,0.0,-0.19536,0.0001,20.4902]
[1778728078064,36.51,79247.4,0.0,-0.19536,0.0001,20.4902]
[1778728078327,36.51,79248.91,0.0,-0.19521,0.0001,20.48087]
[1778728083364,36.51,79230.64,0.0,-0.19709,0.0001,20.59524]
[1778728083964,36.51,79230.64,0.0,-0.19709,0.0001,20.59524]
[1778728084370,36.51,79226.83,0.0,-0.19748,0.0001,20.61906]
[1778728086623,36.51,79227.86,0.0,-0.19738,0.0001,20.61281]
[1778728086509,36.51,79195.59,0.0,-0.2007,0.0001,20.81285]
[1778728086772,36.51,79195.59,0.0,-0.2007,0.0001,20.81285]
[1778728087467,36.51,79195.59,0.0,-0.2007,0.0001,20.81285]
[1778728087516,36.51,79158.17,0.0,-0.2046,0.0001,21.04382]
[1778728087762,36.51,79158.17,0.0,-0.2046,0.0001,21.04382]
[1778728088114,36.51,79158.17,0.0,-0.2046,0.0001,21.04382]
[1778728088422,36.51,79157.24,0.0,-0.2047,0.0001,21.04951]
[1778728089073,36.51,79157.24,0.0,-0.2047,0.0001,21.04951]
[1778728089321,36.51,79157.24,0.0,-0.2047,0.0001,21.04951]
[1778728089422,36.51,79157.24,0.0,-0.2047,0.0001,21.04951]
[1778728089530,36.51,79157.24,0.0,-0.2047,0.0001,21.04951]
[1778728089531,36.51,79157.24,0.0,-0.2047,0.0001,21.04951]
[1778728089618,36.51,79142.51,0.0,-0.20625,0.00011,21.13992]
[1778728089770,36.51,79142.51,0.0,-0.20625,0.00011,21.13992]
[1778728089777,36.51,79142.51,0.0,-0.20625,0.00011,21.13992]
[1778728089856,36.51,79142.51,0.0,-0.20625,0.00011,21.13992]
[1778728089865,36.51,79142.51,0.0,-0.20625,0.00011,21.13992]
[1778728089961,36.51,79142.51,0.0,-0.20625,0.00011,21.13992]
[1778728090082,36.51,79142.51,0.0,-0.20625,0.00011,21.13992]
[1778728090092,36.51,79142.51,0.0,-0.20625,0.00011,21.13992]
[1778728090175,36.51,79142.51,0.0,-0.20625,0.00011,21.13992]
[1778728090176,36.51,79142.51,0.0,-0.20625,0.00011,21.13992]
[1778728090296,36.51,79142.51,0.0,-0.20625,0.00011,21.13992]
[1778728090299,36.51,79142.51,0.0,-0.20625,0.00011,21.13992]
[1778728090509,36.51,79142.51,0.0,-0.20625,0.00011,21.13992]
[1778728090439,36.51,79142.73,0.0,-0.20623,0.00011,21.13854]
[1778728090613,36.51,79142.73,0.0,-0.20623,0.00011,21.13854]
[1778728090618,36.51,79142.73,0.0,-0.20623,0.00011,21.13854]
[1778728090715,36.51,79142.73,0.0,-0.20623,0.00011,21.13854]
[1778728090755,36.51,79142.73,0.0,-0.20623,0.00011,21.13854]
[1778728090782,36.51,79142.73,0.0,-0.20623,0.00011,21.13854]
[1778728090802,36.51,79142.73,0.0,-0.20623,0.00011,21.13854]
[1778728090843,36.51,79142.73,0.0,-0.20623,0.00011,21.13854]
[1778728090912,36.51,79142.73,0.0,-0.20623,0.00011,21.13854]
[1778728091050,36.51,79142.73,0.0,-0.20623,0.00011,21.13854]
[1778728091054,36.51,79142.73,0.0,-0.20623,0.00011,21.13854]
[1778728091370,36.51,79142.73,0.0,-0.20623,0.00011,21.13854]
[1778728091381,36.51,79142.73,0.0,-0.20623,0.00011,21.13854]
[1778728091474,36.51,79142.73,0.0,-0.20623,0.00011,21.13854]
[1778728091497,36.51,79152.75,0.0,-0.20517,0.00011,21.07703]
[1778728091644,36.51,79152.75,0.0,-0.20517,0.00011,21.07703]
[1778728091780,36.51,79152.75,0.0,-0.20517,0.00011,21.07703]
[1778728092457,36.51,79152.93,0.0,-0.20516,0.0001,21.07607]
[1778728095794,36.52,79147.14,0.0,-0.20578,0.00011,21.11233]
[1778728095801,36.52,79147.14,0.0,-0.20578,0.00011,21.11233]
[1778728096487,36.52,79141.54,0.0,-0.20637,0.00011,21.14687]
[1778728096644,36.52,79141.54,0.0,-0.20637,0.00011,21.14687]
[1778728096669,36.52,79141.54,0.0,-0.20637,0.00011,21.14687]
[1778728096675,36.52,79141.54,0.0,-0.20637,0.00011,21.14687]
[1778728097531,36.52,79163.76,0.0,-0.20404,0.0001,21.01064]
[1778728097964,36.52,79163.76,0.0,-0.20404,0.0001,21.01064]
[1778728097970,36.52,79163.76,0.0,-0.20404,0.0001,21.01064]
[1778728098316,36.52,79163.76,0.0,-0.20404,0.0001,21.01064]
[1778728098330,36.52,79163.76,0.0,-0.20404,0.0001,21.01064]
[1778728099512,36.52,79174.27,0.0,-0.20295,0.0001,20.94635]
[1778728099637,36.52,79174.27,0.0,-0.20295,0.0001,20.94635]
[1778728100515,36.52,79173.47,0.0,-0.20303,0.0001,20.95141]
[1778728104413,36.52,79170.8,0.0,-0.20332,0.0001,20.96855]
[1778728104437,36.52,79170.8,0.0,-0.20332,0.0001,20.96855]
[1778728105314,36.52,79175.56,0.0,-0.20283,0.0001,20.93947]
[1778728105555,36.52,79181.6,0.0,-0.20221,0.0001,20.90249]
[1778728107569,36.52,79193.25,0.0,-0.201,0.0001,20.83086]
[1778728110191,36.52,79198.21,0.0,-0.20049,0.0001,20.80049]
[1778728110232,36.52,79198.21,0.0,-0.20049,0.0001,20.80049]
[1778728110587,36.52,79203.0,0.0,-0.2,0.0001,20.77103]
[1778728110686,36.52,79203.0,0.0,-0.2,0.0001,20.77103]
[1778728112052,36.52,79206.8,0.0,-0.19959,0.0001,20.74393]
[1778728112599,36.52,79209.99,0.0,-0.19926,0.0001,20.7244]
[1778728113465,36.52,79209.99,0.0,-0.19926,0.0001,20.7244]
[1778728113475,36.52,79209.99,0.0,-0.19926,0.0001,20.7244]
[1778728113607,36.53,79212.01,0.0,-0.19906,0.0001,20.71214]
[1778728118634,36.53,79213.73,0.0,-0.1989,0.0001,20.70289]
[1778728120021,36.53,79213.6,0.0,-0.19892,0.0001,20.70396]
[1778728125692,36.53,79216.57,0.0,-0.19865,0.0001,20.68765]
[1778728130726,36.54,79215.42,0.0,-0.19879,0.0001,20.69618]
[1778728136075,36.54,79213.06,0.0,-0.19905,0.0001,20.7118]
[1778728136904,36.54,79210.7,0.0,-0.19929,0.0001,20.72664]
[1778728136937,36.54,79210.7,0.0,-0.19929,0.0001,20.72664]
[1778728137142,36.54,79210.7,0.0,-0.19929,0.0001,20.72664]
[1778728137275,36.54,79210.7,0.0,-0.19929,0.0001,20.72664]
[1778728137493,36.54,79210.7,0.0,-0.19929,0.0001,20.72664]
[1778728137553,36.54,79210.7,0.0,-0.19929,0.0001,20.72664]
[1778728137568,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728137703,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728137947,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728138095,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728138137,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728138194,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728138493,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728138504,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728138535,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728138545,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728138568,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728138599,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728138629,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728138642,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728138657,36.54,79191.48,0.0,-0.20128,0.0001,20.84569]
[1778728138664,36.54,79171.51,0.0,-0.20337,0.0001,20.96918]
[1778728138694,36.54,79171.51,0.0,-0.20337,0.0001,20.96918]
[1778728138767,36.54,79171.51,0.0,-0.20337,0.0001,20.96918]
[1778728138789,36.54,79171.51,0.0,-0.20337,0.0001,20.96918]
[1778728138793,36.54,79171.51,0.0,-0.20337,0.0001,20.96918]
[1778728138821,36.54,79171.51,0.0,-0.20337,0.0001,20.96918]
[1778728138849,36.54,79171.51,0.0,-0.20337,0.0001,20.96918]
[1778728138873,36.54,79171.51,0.0,-0.20337,0.0001,20.96918]
[1778728138888,36.54,79171.51,0.0,-0.20337,0.0001,20.96918]
[1778728138978,36.54,79171.51,0.0,-0.20337,0.0001,20.96918]
[1778728139002,36.54,79171.51,0.0,-0.20337,0.0001,20.96918]
[1778728139131,36.54,79166.39,0.0,-0.2039,0.0001,21.00083]
[1778728139862,36.54,79166.39,0.0,-0.2039,0.0001,21.00083]
[1778728139891,36.54,79166.39,0.0,-0.2039,0.0001,21.00083]
[1778728140047,36.54,79166.39,0.0,-0.2039,0.0001,21.00083]
[1778728140071,36.54,79166.39,0.0,-0.2039,0.0001,21.00083]
[1778728140172,36.54,79172.14,0.0,-0.20331,0.0001,20.96551]
[1778728144726,36.54,79181.24,0.0,-0.20236,0.0001,20.90985]
[1778728144733,36.54,79181.24,0.0,-0.20236,0.0001,20.90985]
[1778728144738,36.54,79181.24,0.0,-0.20236,0.0001,20.90985]
[1778728145637,36.54,79181.29,0.0,-0.20236,0.0001,20.9097]
[1778728147127,36.55,79180.27,0.0,-0.20247,0.0001,20.91614]
[1778728147194,36.55,79178.81,0.0,-0.20262,0.0001,20.92529]
[1778728150353,36.55,79197.92,0.0,-0.20065,0.0001,20.80792]
[1778728151614,36.55,79197.92,0.0,-0.20065,0.0001,20.80792]
[1778728151999,36.55,79215.56,0.0,-0.19883,0.0001,20.69907]
[1778728155638,36.55,79219.42,0.0,-0.19845,0.0001,20.67607]
[1778728157104,36.55,79216.01,0.0,-0.1988,0.0001,20.6972]
[1778728157124,36.55,79216.01,0.0,-0.1988,0.0001,20.6972]
[1778728157583,36.55,79211.57,0.0,-0.19926,0.0001,20.72499]
[1778728162616,36.55,79214.31,0.0,-0.199,0.0001,20.70896]
[1778728167631,36.56,79210.79,0.0,-0.19938,0.0001,20.73192]
[1778728172644,36.56,79212.79,0.0,-0.19916,0.0001,20.71684]
[1778728177687,36.56,79219.77,0.0,-0.19847,0.0001,20.67489]
[1778728182743,36.57,79216.92,0.0,-0.19879,0.0001,20.69417]
[1778728187773,36.57,79224.05,0.0,-0.19807,0.0001,20.65085]
[1778728191775,36.57,79213.28,0.0,-0.19918,0.0001,20.71793]
[1778728196799,36.57,79210.72,0.0,-0.19945,0.0001,20.73415]
[1778728201825,36.57,79214.99,0.0,-0.19903,0.0001,20.70878]
[1778728206836,36.57,79224.32,0.0,-0.19808,0.0001,20.65145]
[1778728211867,36.58,79225.49,0.0,-0.19797,0.0001,20.64515]
[1778728216888,36.58,79227.31,0.0,-0.19779,0.0001,20.63399]
[1778728219820,36.58,79228.2,0.0,-0.1977,0.0001,20.62862]
[1778728219823,36.58,79228.2,0.0,-0.1977,0.0001,20.62862]
[1778728219907,36.58,79228.2,0.0,-0.1977,0.0001,20.62862]
[1778728220695,36.58,79229.37,0.0,-0.19758,0.0001,20.62151]
[1778728221549,36.58,79229.37,0.0,-0.19758,0.0001,20.62151]
[1778728224037,36.58,79234.27,0.0,-0.19708,0.0001,20.5914]
[1778728224049,36.58,79234.27,0.0,-0.19708,0.0001,20.5914]
[1778728224397,36.58,79234.27,0.0,-0.19708,0.0001,20.5914]
[1778728224718,36.58,79228.39,0.0,-0.19769,0.0001,20.628]
[1778728226388,36.58,79224.75,0.0,-0.19806,0.0001,20.65063]
[1778728228200,36.58,79218.53,0.0,-0.1987,0.0001,20.6892]
[1778728228445,36.58,79218.79,0.0,-0.19867,0.0001,20.68758]
[1778728233300,36.58,79219.7,0.0,-0.19856,0.0001,20.67863]
[1778728233480,36.58,79219.7,0.0,-0.19856,0.0001,20.67875]
[1778728238515,36.58,79222.22,0.0,-0.19831,0.0001,20.6637]
[1778728241523,36.58,79222.93,0.0,-0.19824,0.0001,20.65942]
[1778728241609,36.58,79221.43,0.0,-0.1984,0.0001,20.66881]
[1778728247680,36.58,79219.98,0.0,-0.19856,0.0001,20.67837]
[1778728247724,36.58,79222.57,0.0,-0.19829,0.0001,20.66241]
[1778728251798,36.59,79222.34,0.0,-0.19832,0.0001,20.66416]
[1778728252716,36.59,79221.09,0.0,-0.19845,0.0001,20.67201]
[1778728259663,36.59,79218.73,0.0,-0.19871,0.0001,20.68736]
[1778728264698,36.59,79215.74,0.0,-0.19902,0.0001,20.7064]
[1778728269780,36.59,79213.11,0.0,-0.1993,0.0001,20.72304]
[1778728270320,36.59,79212.89,0.0,-0.19932,0.0001,20.7245]
[1778728274458,36.59,79213.78,0.0,-0.19924,0.0001,20.71941]
[1778728274769,36.59,79212.71,0.0,-0.19935,0.0001,20.72624]
[1778728279805,36.59,79208.18,0.0,-0.19982,0.0001,20.75457]
[1778728280904,36.59,79207.08,0.0,-0.19994,0.0001,20.7614]
[1778728281818,36.59,79202.24,0.0,-0.20044,0.0001,20.79137]
[1778728285846,36.59,79186.85,0.0,-0.20203,0.0001,20.88636]
[1778728290881,36.59,79188.39,0.0,-0.20187,0.0001,20.87696]
[1778728295916,36.59,79188.43,0.0,-0.20185,0.0001,20.8731]
[1778728300951,36.59,79187.8,0.0,-0.20192,0.0001,20.87704]
[1778728305987,36.59,79191.37,0.0,-0.20155,0.0001,20.85523]
[1778728311021,36.6,79190.06,0.0,-0.20169,0.0001,20.8636]
[1778728312982,36.6,79191.52,0.0,-0.20154,0.0001,20.85467]
[1778728313427,36.6,79195.5,0.0,-0.20113,0.0001,20.83022]
[1778728314101,36.6,79205.85,0.0,-0.20006,0.0001,20.76635]
[1778728322478,36.6,79220.6,0.0,-0.19856,0.0001,20.67616]
[1778728322555,36.6,79232.56,0.0,-0.19733,0.0001,20.60206]
[1778728327257,36.6,79229.14,0.0,-0.19768,0.0001,20.62305]
[1778728327322,36.6,79230.51,0.0,-0.19754,0.0001,20.61456]
[1778728327999,36.6,79230.51,0.0,-0.19754,0.0001,20.61456]
[1778728330061,36.6,79228.1,0.0,-0.19778,0.0001,20.62937]
[1778728330868,36.6,79230.67,0.0,-0.19752,0.0001,20.61345]
[1778728335885,36.6,79232.2,0.0,-0.19736,0.0001,20.60373]
[1778728336224,36.6,79231.22,0.0,-0.19746,0.0001,20.60975]
[1778728336360,36.6,79231.97,0.0,-0.19738,0.0001,20.60503]
[1778728342240,36.6,79226.58,0.0,-0.19793,0.0001,20.63815]
[1778728344451,36.6,79231.26,0.0,-0.19744,0.0001,20.60896]
[1778728344552,36.6,79231.32,0.0,-0.19744,0.0001,20.60854]
[1778728346506,36.6,79231.32,0.0,-0.19744,0.0001,20.60854]
[1778728346559,36.6,79231.92,0.0,-0.19738,0.0001,20.60478]
[1778728347335,36.6,79231.92,0.0,-0.19738,0.0001,20.60478]
[1778728347344,36.6,79231.92,0.0,-0.19738,0.0001,20.60478]
[1778728347396,36.6,79231.75,0.0,-0.19739,0.0001,20.60576]
[1778728353421,36.59,79235.91,0.0,-0.19694,0.0001,20.57587]
[1778728359360,36.59,79235.76,0.0,-0.19695,0.0001,20.57649]
[1778728364703,36.59,79236.9,0.0,-0.19683,0.0001,20.56914]
[1778728369418,36.59,79236.94,0.0,-0.19682,0.0001,20.56872]
[1778728369844,36.59,79240.8,0.0,-0.19643,0.0001,20.54485]
[1778728374858,36.59,79249.54,0.0,-0.19554,0.0001,20.49066]
[1778728379895,36.59,79257.04,0.0,-0.19478,0.0001,20.44447]
[1778728384903,36.6,79256.64,0.0,-0.19483,0.0001,20.44747]
[1778728385046,36.6,79255.22,0.0,-0.19498,0.0001,20.45641]
[1778728385903,36.6,79263.34,0.0,-0.19416,0.0001,20.40597]
[1778728390911,36.6,79273.43,0.0,-0.19315,0.0001,20.34384]
[1778728395946,36.6,79274.91,0.0,-0.19301,0.0001,20.33554]
[1778728400975,36.6,79276.47,0.0,-0.19287,0.0001,20.32699]
[1778728405981,36.6,79276.15,0.0,-0.19291,0.0001,20.32936]
[1778728407652,36.6,79270.1,0.0,-0.19352,0.0001,20.36712]
[1778728407741,36.6,79264.83,0.0,-0.19406,0.0001,20.40009]
[1778728413544,36.61,79261.29,0.0,-0.1944,0.0001,20.41871]
[1778728416274,36.61,79264.98,0.0,-0.19403,0.0001,20.39606]
[1778728416760,36.61,79266.42,0.0,-0.19388,0.0001,20.38722]
[1778728421796,36.61,79268.15,0.0,-0.19372,0.0001,20.37711]
[1778728426830,36.61,79260.53,0.0,-0.1945,0.0001,20.42496]
[1778728431865,36.61,79260.4,0.0,-0.19452,0.0001,20.4261]
[1778728437908,36.61,79260.94,0.0,-0.19447,0.0001,20.42321]
[1778728442942,36.61,79266.06,0.0,-0.19396,0.0001,20.39187]
[1778728447977,36.61,79272.46,0.0,-0.19332,0.0001,20.35259]
[1778728448772,36.61,79272.46,0.0,-0.19332,0.0001,20.35259]
[1778728448984,36.61,79281.6,0.0,-0.1924,0.0001,20.29575]
[1778728449311,36.61,79281.6,0.0,-0.1924,0.0001,20.29575]
[1778728455028,36.61,79283.58,0.0,-0.19221,0.0001,20.28362]
[1778728460062,36.61,79279.71,0.0,-0.19259,0.0001,20.30764]
[1778728461661,36.61,79279.71,0.0,-0.19259,0.0001,20.30764]
[1778728461697,36.61,79275.54,0.0,-0.19301,0.0001,20.3335]
[1778728470134,36.61,79272.26,0.0,-0.19333,0.0001,20.35338]
[1778728476051,36.61,79269.62,0.0,-0.19357,0.0001,20.36576]
[1778728476788,36.61,79268.38,0.0,-0.19369,0.0001,20.37331]
[1778728480159,36.61,79261.89,0.0,-0.19435,0.0001,20.41352]
[1778728480511,36.61,79262.26,0.0,-0.19431,0.0001,20.41112]
[1778728484282,36.61,79262.64,0.0,-0.19427,0.0001,20.40848]
[1778728484333,36.61,79264.74,0.0,-0.19405,0.0001,20.39534]
[1778728490273,36.61,79264.5,0.0,-0.19407,0.0001,20.39646]
[1778728495310,36.61,79264.28,0.0,-0.19409,0.0001,20.39758]
[1778728496618,36.61,79264.28,0.0,-0.19409,0.0001,20.39758]
[1778728496678,36.61,79261.84,0.0,-0.19433,0.0001,20.41265]
[1778728502360,36.61,79262.84,0.0,-0.19423,0.0001,20.40615]
[1778728503578,36.61,79262.84,0.0,-0.19423,0.0001,20.40615]
[1778728504037,36.61,79263.17,0.0,-0.19419,0.0001,20.404]
[1778728509060,36.61,79255.98,0.0,-0.19493,0.0001,20.44936]
[1778728513066,36.61,79263.32,0.0,-0.1942,0.0001,20.40452]
[1778728518471,36.61,79252.89,0.0,-0.19528,0.0001,20.47037]
[1778728522896,36.61,79255.31,0.0,-0.19503,0.0001,20.45565]
[1778728522978,36.61,79253.96,0.0,-0.19518,0.0001,20.46428]
[1778728528337,36.62,79262.91,0.0,-0.19427,0.0001,20.40909]
[1778728530484,36.62,79264.2,0.0,-0.19415,0.0001,20.40117]
[1778728531024,36.62,79261.23,0.0,-0.19442,0.0001,20.41598]
[1778728531590,36.62,79261.23,0.0,-0.19442,0.0001,20.41598]
[1778728532061,36.62,79258.72,0.0,-0.19468,0.0001,20.43174]
[1778728533648,36.62,79258.56,0.0,-0.1947,0.0001,20.43286]
[1778728534105,36.62,79258.33,0.0,-0.19472,0.0001,20.43441]
[1778728539149,36.62,79259.78,0.0,-0.19459,0.0001,20.42598]
[1778728539822,36.62,79259.78,0.0,-0.19459,0.0001,20.42598]
[1778728539842,36.62,79259.9,0.0,-0.19458,0.0001,20.42535]
[1778728545661,36.62,79263.57,0.0,-0.19421,0.0001,20.40268]
[1778728550695,36.62,79256.59,0.0,-0.19492,0.0001,20.44645]
[1778728555731,36.62,79256.65,0.0,-0.19492,0.0001,20.44642]
[1778728560850,36.62,79255.14,0.0,-0.19508,0.0001,20.45601]
[1778728561110,36.62,79255.31,0.0,-0.19506,0.0001,20.45504]
[1778728562848,36.62,79255.31,0.0,-0.19506,0.0001,20.45509]
[1778728562882,36.62,79251.47,0.0,-0.19545,0.0001,20.47895]
[1778728568821,36.62,79246.67,0.0,-0.19594,0.0001,20.50883]
[1778728573856,36.62,79244.61,0.0,-0.19615,0.0001,20.52156]
[1778728578891,36.62,79248.94,0.0,-0.19571,0.0001,20.49455]
[1778728583926,36.62,79249.62,0.0,-0.19564,0.0001,20.49024]
[1778728588961,36.62,79247.91,0.0,-0.19581,0.0001,20.50069]
[1778728593996,36.62,79249.84,0.0,-0.19558,0.0001,20.48471]
[1778728599030,36.62,79251.53,0.0,-0.19541,0.0001,20.47407]
[1778728604078,36.62,79249.39,0.0,-0.19562,0.0001,20.48718]
[1778728609112,36.62,79245.34,0.0,-0.19603,0.0001,20.51214]
[1778728612186,36.62,79232.83,0.0,-0.19731,0.0001,20.58965]
[1778728612260,36.62,79232.83,0.0,-0.19731,0.0001,20.58965]
[1778728613140,36.62,79233.08,0.0,-0.19728,0.0001,20.58809]
[1778728614354,36.62,79227.51,0.0,-0.19785,0.0001,20.62245]
[1778728616000,36.62,79226.56,0.0,-0.19795,0.0001,20.62818]
[1778728616015,36.62,79226.56,0.0,-0.19795,0.0001,20.62818]
[1778728616165,36.62,79233.33,0.0,-0.19725,0.0001,20.58616]
[1778728616429,36.62,79233.33,0.0,-0.19725,0.0001,20.58616]
[1778728617172,36.62,79231.93,0.0,-0.19739,0.0001,20.59472]
[1778728622207,36.62,79232.91,0.0,-0.19728,0.0001,20.58816]
[1778728625330,36.62,79244.83,0.0,-0.19606,0.0001,20.51403]
[1778728628251,36.62,79231.97,0.0,-0.19738,0.0001,20.59394]
[1778728632421,36.62,79230.47,0.0,-0.19754,0.0001,20.60334]
[1778728632425,36.62,79230.5,0.0,-0.19753,0.0001,20.60316]
[1778728638321,36.62,79232.11,0.0,-0.19737,0.0001,20.59342]
[1778728641396,36.62,79232.51,0.0,-0.19733,0.0001,20.59105]
[1778728641904,36.62,79231.72,0.0,-0.19741,0.0001,20.59601]
[1778728647384,36.62,79225.68,0.0,-0.19804,0.0001,20.63412]
[1778728653060,36.62,79226.1,0.0,-0.19798,0.0001,20.62808]
[1778728654648,36.62,79212.98,0.0,-0.19933,0.0001,20.70927]
[1778728655062,36.62,79212.98,0.0,-0.19933,0.0001,20.70927]
[1778728655122,36.62,79210.05,0.0,-0.19963,0.0001,20.72728]
[1778728660474,36.62,79201.97,0.0,-0.20047,0.0001,20.7772]
[1778728666116,36.62,79195.18,0.0,-0.20117,0.0001,20.8191]
[1778728668550,36.62,79207.95,0.0,-0.19985,0.0001,20.74019]
[1778728673889,36.62,79212.26,0.0,-0.1994,0.0001,20.71344]
[1778728674981,36.62,79215.87,0.0,-0.19903,0.0001,20.69112]
[1778728675082,36.62,79221.84,0.0,-0.19841,0.0001,20.65418]
[1778728676725,36.62,79234.52,0.0,-0.19711,0.0001,20.5756]
[1778728682918,36.62,79242.3,0.0,-0.19632,0.0001,20.52752]
[1778728683250,36.62,79248.47,0.0,-0.1957,0.0001,20.48945]
[1778728685872,36.62,79247.43,0.0,-0.19581,0.0001,20.49621]
[1778728685979,36.62,79248.45,0.0,-0.19571,0.0001,20.49004]
[1778728690689,36.62,79246.5,0.0,-0.19591,0.0001,20.50255]
[1778728691026,36.62,79245.48,0.0,-0.19602,0.0001,20.50933]
[1778728691347,36.62,79245.48,0.0,-0.19602,0.0001,20.50933]
[1778728691544,36.62,79245.48,0.0,-0.19602,0.0001,20.50933]
[1778728691799,36.62,79245.48,0.0,-0.19602,0.0001,20.50933]
[1778728691933,36.62,79245.48,0.0,-0.19602,0.0001,20.50933]
[1778728692004,36.62,79245.48,0.0,-0.19602,0.0001,20.50933]
[1778728692059,36.62,79245.48,0.0,-0.19602,0.0001,20.50933]
[1778728692206,36.62,79245.48,0.0,-0.19602,0.0001,20.50933]
[1778728692237,36.62,79245.48,0.0,-0.19602,0.0001,20.50933]
[1778728692238,36.62,79259.93,0.0,-0.19455,0.0001,20.41943]
[1778728692407,36.62,79259.93,0.0,-0.19455,0.0001,20.41943]
[1778728692423,36.62,79259.93,0.0,-0.19455,0.0001,20.41943]
[1778728692473,36.62,79259.93,0.0,-0.19455,0.0001,20.41943]
[1778728692626,36.62,79259.93,0.0,-0.19455,0.0001,20.41943]
[1778728692722,36.62,79273.53,0.0,-0.19318,0.0001,20.33481]
[1778728694876,36.62,79273.53,0.0,-0.19318,0.0001,20.33477]
[1778728694897,36.62,79273.53,0.0,-0.19318,0.0001,20.33477]
[1778728695003,36.62,79273.53,0.0,-0.19318,0.0001,20.33477]
[1778728695205,36.62,79276.84,0.0,-0.19284,0.0001,20.31422]
[1778728696208,36.62,79276.84,0.0,-0.19284,0.0001,20.31422]
[1778728697215,36.62,79276.52,0.0,-0.19288,0.0001,20.31633]
[1778728698214,36.62,79276.52,0.0,-0.19288,0.0001,20.31633]
[1778728698223,36.62,79276.8,0.0,-0.19285,0.0001,20.31463]
[1778728700277,36.62,79276.8,0.0,-0.19285,0.0001,20.31463]
[1778728700769,36.62,79279.58,0.0,-0.19257,0.0001,20.29744]
[1778728705903,36.63,79278.26,0.0,-0.19271,0.0001,20.30604]
[1778728711399,36.63,79277.02,0.0,-0.19284,0.0001,20.31403]
[1778728716470,36.63,79277.17,0.0,-0.19282,0.0001,20.31041]
[1778728721515,36.63,79275.13,0.0,-0.19304,0.0001,20.32414]
[1778728724462,36.63,79278.02,0.0,-0.19275,0.0001,20.30625]
[1778728724954,36.63,79283.02,0.0,-0.19225,0.0001,20.27501]
[1778728725496,36.63,79283.02,0.0,-0.19225,0.0001,20.27501]
[1778728726045,36.63,79292.0,0.0,-0.19134,0.0001,20.21898]
[1778728726990,36.63,79292.0,0.0,-0.19134,0.0001,20.21898]
[1778728727302,36.63,79292.63,0.0,-0.19128,0.0001,20.21508]
[1778728732308,36.63,79282.59,0.0,-0.19229,0.0001,20.27779]
[1778728734815,36.63,79278.89,0.0,-0.19266,0.0001,20.30072]
[1778728735221,36.63,79278.12,0.0,-0.19274,0.0001,20.30545]
[1778728740240,36.63,79280.87,0.0,-0.19246,0.0001,20.28806]
[1778728745268,36.63,79280.91,0.0,-0.19245,0.0001,20.2875]
[1778728750285,36.63,79281.89,0.0,-0.19235,0.0001,20.28119]
[1778728755311,36.63,79282.54,0.0,-0.19228,0.0001,20.27698]
[1778728755992,36.63,79282.38,0.0,-0.19229,0.0001,20.27795]
[1778728756335,36.63,79284.88,0.0,-0.19204,0.0001,20.26233]
[1778728761340,36.63,79288.77,0.0,-0.19165,0.0001,20.23812]
[1778728766020,36.63,79281.51,0.0,-0.19238,0.0001,20.28334]
[1778728773277,36.63,79282.27,0.0,-0.19228,0.0001,20.27456]
[1778728774252,36.63,79282.27,0.0,-0.19228,0.0001,20.27456]
[1778728776314,36.63,79286.97,0.0,-0.1918,0.0001,20.24528]
[1778728781333,36.63,79279.64,0.0,-0.19254,0.0001,20.29081]
[1778728782095,36.63,79279.64,0.0,-0.19254,0.0001,20.29081]
[1778728782254,36.63,79279.64,0.0,-0.19254,0.0001,20.29081]
[1778728782505,36.63,79279.47,0.0,-0.19255,0.0001,20.29182]
[1778728782580,36.63,79279.47,0.0,-0.19255,0.0001,20.29182]
[1778728783614,36.63,79275.53,0.0,-0.19295,0.0001,20.31645]
[1778728784354,36.63,79273.88,0.0,-0.19312,0.0001,20.32678]
[1778728784562,36.63,79273.88,0.0,-0.19312,0.0001,20.32678]
[1778728784617,36.63,79273.88,0.0,-0.19312,0.0001,20.32678]
[1778728784770,36.63,79273.88,0.0,-0.19312,0.0001,20.32678]
[1778728785361,36.63,79267.87,0.0,-0.19373,0.0001,20.36425]
[1778728786609,36.63,79262.34,0.0,-0.19429,0.0001,20.39865]
[1778728787374,36.63,79260.67,0.0,-0.19446,0.0001,20.40903]
[1778728791773,36.63,79247.69,0.0,-0.19578,0.0001,20.48976]
[1778728795390,36.63,79245.8,0.0,-0.19597,0.0001,20.50175]
[1778728795491,36.63,79246.09,0.0,-0.19595,0.0001,20.5002]
[1778728800112,36.63,79225.81,0.0,-0.19803,0.0001,20.62645]
[1778728801133,36.63,79225.81,0.0,-0.19803,0.0001,20.62645]
[1778728803068,36.63,79225.84,0.0,-0.19803,0.0001,20.62639]
[1778728807596,36.63,79226.78,0.0,-0.19794,0.0001,20.62131]
[1778728809093,36.63,79224.27,0.0,-0.1982,0.0001,20.63714]
[1778728814565,36.64,79227.08,0.0,-0.19793,0.0001,20.62072]
[1778728817648,36.64,79228.88,0.0,-0.19775,0.0001,20.60993]
[1778728820101,36.64,79222.37,0.0,-0.19843,0.0001,20.65066]
[1778728820410,36.64,79221.11,0.0,-0.19856,0.0001,20.65858]
[1778728820790,36.64,79221.11,0.0,-0.19856,0.0001,20.65858]
[1778728820931,36.64,79221.11,0.0,-0.19856,0.0001,20.65858]
[1778728820988,36.64,79217.81,0.0,-0.1989,0.0001,20.67897]
[1778728821595,36.64,79217.81,0.0,-0.1989,0.0001,20.67897]
[1778728821675,36.64,79211.57,0.0,-0.19954,0.0001,20.71762]
[1778728823640,36.64,79211.57,0.0,-0.19954,0.0001,20.71768]
[1778728823709,36.64,79206.2,0.0,-0.2001,0.0001,20.75084]
[1778728827758,36.64,79201.91,0.0,-0.20054,0.0001,20.77735]
[1778728827884,36.64,79201.91,0.0,-0.20054,0.0001,20.77735]
[1778728828026,36.64,79201.91,0.0,-0.20054,0.0001,20.77735]
[1778728828065,36.64,79201.91,0.0,-0.20054,0.0001,20.77735]
[1778728828124,36.64,79201.91,0.0,-0.20054,0.0001,20.77735]
[1778728828218,36.64,79201.91,0.0,-0.20054,0.0001,20.77735]
[1778728828272,36.64,79201.91,0.0,-0.20054,0.0001,20.77735]
[1778728828371,36.64,79191.74,0.0,-0.20159,0.0001,20.83999]
[1778728828543,36.64,79191.74,0.0,-0.20159,0.0001,20.83999]
[1778728828626,36.64,79191.74,0.0,-0.20159,0.0001,20.83999]
[1778728828701,36.64,79191.74,0.0,-0.20159,0.0001,20.83999]
[1778728828731,36.64,79191.74,0.0,-0.20159,0.0001,20.83999]
[1778728828763,36.64,79191.74,0.0,-0.20159,0.0001,20.83999]
[1778728828949,36.64,79171.81,0.0,-0.20367,0.0001,20.96252]
[1778728830395,36.64,79167.58,0.0,-0.20411,0.0001,20.98853]
[1778728835713,36.64,79162.71,0.0,-0.20459,0.0001,21.01449]
[1778728836823,36.64,79151.29,0.0,-0.20579,0.0001,21.08434]
[1778728841707,36.65,79148.19,0.0,-0.2062,0.00011,21.10856]
[1778728842273,36.66,79147.11,0.0,-0.20633,0.00011,21.11624]
[1778728842542,36.66,79147.11,0.0,-0.20633,0.00011,21.11624]
[1778728842814,36.66,79147.11,0.0,-0.20633,0.00011,21.11624]
[1778728842943,36.66,79147.11,0.0,-0.20633,0.00011,21.11624]
[1778728843244,36.66,79147.11,0.0,-0.20633,0.00011,21.11624]
[1778728843444,36.66,79124.58,0.0,-0.20872,0.00011,21.25454]
[1778728843644,36.66,79124.58,0.0,-0.20872,0.00011,21.25454]
[1778728843794,36.66,79124.58,0.0,-0.20872,0.00011,21.25454]
[1778728844051,36.66,79124.58,0.0,-0.20872,0.00011,21.25454]
[1778728844234,36.66,79124.58,0.0,-0.20872,0.00011,21.25454]
[1778728844237,36.66,79108.83,0.0,-0.21039,0.00011,21.35029]
[1778728844469,36.66,79108.83,0.0,-0.21039,0.00011,21.35029]
[1778728844558,36.66,79108.83,0.0,-0.21039,0.00011,21.35029]
[1778728844675,36.66,79108.83,0.0,-0.21039,0.00011,21.35029]
[1778728844716,36.66,79108.83,0.0,-0.21039,0.00011,21.35029]
[1778728844875,36.66,79108.83,0.0,-0.21039,0.00011,21.35029]
[1778728844904,36.66,79108.83,0.0,-0.21039,0.00011,21.35029]
[1778728845070,36.66,79108.83,0.0,-0.21039,0.00011,21.35029]
[1778728845090,36.66,79108.83,0.0,-0.21039,0.00011,21.35029]
[1778728845285,36.66,79108.83,0.0,-0.21039,0.00011,21.35029]
[1778728845327,36.66,79108.83,0.0,-0.21039,0.00011,21.35029]
[1778728845381,36.66,79102.88,0.0,-0.21103,0.00011,21.38651]
[1778728845484,36.66,79102.88,0.0,-0.21103,0.00011,21.38651]
[1778728845517,36.66,79102.88,0.0,-0.21103,0.00011,21.38651]
[1778728845721,36.66,79102.88,0.0,-0.21103,0.00011,21.38651]
[1778728845758,36.66,79102.88,0.0,-0.21103,0.00011,21.38651]
[1778728845920,36.66,79102.88,0.0,-0.21103,0.00011,21.38651]
[1778728845979,36.66,79108.16,0.0,-0.21047,0.00011,21.35454]
[1778728849149,36.66,79119.65,0.0,-0.20925,0.00011,21.28489]
[1778728853883,36.66,79113.13,0.0,-0.20995,0.00011,21.32499]
[1778728853895,36.66,79113.13,0.0,-0.20995,0.00011,21.32499]
[1778728853968,36.66,79113.13,0.0,-0.20995,0.00011,21.32499]
[1778728854045,36.66,79113.13,0.0,-0.20995,0.00011,21.32499]
[1778728854226,36.66,79113.13,0.0,-0.20995,0.00011,21.32499]
[1778728854434,36.66,79113.13,0.0,-0.20995,0.00011,21.32499]
[1778728854428,36.66,79104.69,0.0,-0.21085,0.00011,21.37627]
[1778728854546,36.66,79104.69,0.0,-0.21085,0.00011,21.37627]
[1778728854729,36.66,79104.69,0.0,-0.21085,0.00011,21.37627]
[1778728854973,36.66,79104.69,0.0,-0.21085,0.00011,21.37627]
[1778728854995,36.66,79104.69,0.0,-0.21085,0.00011,21.37627]
[1778728855054,36.66,79104.69,0.0,-0.21085,0.00011,21.37627]
[1778728855149,36.66,79104.69,0.0,-0.21085,0.00011,21.37627]
[1778728855204,36.66,79083.92,0.0,-0.21307,0.00011,21.50207]
[1778728856128,36.66,79083.92,0.0,-0.21307,0.00011,21.50207]
[1778728856254,36.66,79083.92,0.0,-0.21307,0.00011,21.50207]
[1778728856444,36.66,79073.66,0.0,-0.21418,0.00011,21.5643]
[1778728856508,36.66,79073.66,0.0,-0.21418,0.00011,21.5643]
[1778728856678,36.66,79073.66,0.0,-0.21418,0.00011,21.5643]
[1778728856899,36.66,79059.29,0.0,-0.21573,0.00011,21.65092]
[1778728858427,36.66,79059.29,0.0,-0.21573,0.00011,21.65092]
[1778728858428,36.66,79059.29,0.0,-0.21573,0.00011,21.65092]
[1778728858443,36.66,79059.29,0.0,-0.21573,0.00011,21.65092]
[1778728858621,36.66,79059.29,0.0,-0.21573,0.00011,21.65116]
[1778728858897,36.67,79053.17,0.0,-0.2164,0.00011,21.68805]
[1778728859757,36.67,79053.17,0.0,-0.2164,0.00011,21.68805]
[1778728859829,36.67,79053.17,0.0,-0.2164,0.00011,21.68805]
[1778728859986,36.67,79048.46,0.0,-0.21691,0.00011,21.71641]
[1778728862532,36.67,79054.26,0.0,-0.21629,0.00011,21.68187]
[1778728862560,36.67,79054.26,0.0,-0.21629,0.00011,21.68187]
[1778728863951,36.67,79075.04,0.0,-0.21404,0.00011,21.55669]
[1778728865411,36.67,79075.04,0.0,-0.21404,0.00011,21.55669]
[1778728865156,36.67,79095.25,0.0,-0.21188,0.00011,21.43478]
[1778728865645,36.67,79095.25,0.0,-0.21188,0.00011,21.43478]
[1778728865960,36.67,79095.25,0.0,-0.21188,0.00011,21.43478]
[1778728866189,36.67,79095.25,0.0,-0.21188,0.00011,21.43478]
[1778728866207,36.67,79095.25,0.0,-0.21188,0.00011,21.43478]
[1778728866311,36.67,79095.25,0.0,-0.21188,0.00011,21.43478]
[1778728866353,36.67,79095.25,0.0,-0.21188,0.00011,21.43478]
[1778728866368,36.67,79095.25,0.0,-0.21188,0.00011,21.43478]
[1778728866394,36.67,79095.25,0.0,-0.21188,0.00011,21.43478]
[1778728866423,36.67,79095.25,0.0,-0.21188,0.00011,21.43478]
[1778728866430,36.67,79095.25,0.0,-0.21188,0.00011,21.43478]
[1778728866461,36.67,79095.25,0.0,-0.21188,0.00011,21.43478]
[1778728866379,36.67,79115.45,0.0,-0.20973,0.00011,21.3123]
[1778728866472,36.67,79115.45,0.0,-0.20973,0.00011,21.3123]
[1778728866477,36.67,79115.45,0.0,-0.20973,0.00011,21.3123]
[1778728866623,36.67,79115.45,0.0,-0.20973,0.00011,21.3123]
[1778728866652,36.67,79115.45,0.0,-0.20973,0.00011,21.3123]
[1778728866942,36.67,79115.45,0.0,-0.20973,0.00011,21.3123]
[1778728866980,36.67,79115.45,0.0,-0.20973,0.00011,21.3123]
[1778728867075,36.67,79124.03,0.0,-0.20882,0.00011,21.26022]
[1778728868428,36.67,79124.03,0.0,-0.20882,0.00011,21.26022]
[1778728868470,36.67,79124.03,0.0,-0.20882,0.00011,21.26022]
[1778728868492,36.67,79124.03,0.0,-0.20882,0.00011,21.26022]
[1778728872204,36.67,79110.28,0.0,-0.21029,0.00011,21.34446]
[1778728876546,36.67,79108.39,0.0,-0.2105,0.00011,21.35633]
[1778728876552,36.67,79108.39,0.0,-0.2105,0.00011,21.35633]
[1778728876555,36.67,79108.39,0.0,-0.2105,0.00011,21.35633]
[1778728877373,36.67,79114.27,0.0,-0.20987,0.00011,21.32074]
[1778728882415,36.67,79121.25,0.0,-0.20914,0.00011,21.27895]
[1778728885417,36.67,79107.6,0.0,-0.2106,0.00011,21.36237]
[1778728890454,36.67,79116.61,0.0,-0.20965,0.00011,21.308]
[1778728895495,36.68,79121.56,0.0,-0.20911,0.00011,21.27475]
[1778728900504,36.68,79123.11,0.0,-0.20896,0.00011,21.26582]
[1778728905576,36.68,79119.8,0.0,-0.20932,0.00011,21.28674]
[1778728910595,36.68,79115.24,0.0,-0.20981,0.00011,21.31506]
[1778728915632,36.68,79117.31,0.0,-0.2096,0.00011,21.30299]
[1778728918820,36.68,79113.26,0.0,-0.21004,0.00011,21.32778]
[1778728919338,36.68,79113.26,0.0,-0.21004,0.00011,21.32784]
[1778728924372,36.68,79113.03,0.0,-0.21007,0.00011,21.3295]
[1778728929407,36.68,79107.89,0.0,-0.21061,0.00011,21.36082]
[1778728932510,36.68,79118.02,0.0,-0.20954,0.00011,21.29967]
[1778728932774,36.68,79118.02,0.0,-0.20954,0.00011,21.29967]
[1778728933517,36.68,79115.78,0.0,-0.20978,0.00011,21.31336]
[1778728936922,36.69,79116.73,0.0,-0.20969,0.00011,21.30805]
[1778728937142,36.69,79116.73,0.0,-0.20969,0.00011,21.30805]
[1778728937145,36.69,79116.73,0.0,-0.20969,0.00011,21.30805]
[1778728937211,36.69,79116.73,0.0,-0.20969,0.00011,21.30805]
[1778728937386,36.69,79116.73,0.0,-0.20969,0.00011,21.30805]
[1778728937545,36.69,79104.36,0.0,-0.21101,0.00011,21.38319]
[1778728938167,36.69,79084.71,0.0,-0.21311,0.00011,21.50218]
[1778728940706,36.69,79078.84,0.0,-0.21375,0.00011,21.53794]
[1778728940775,36.69,79081.99,0.0,-0.21341,0.00011,21.51895]
[1778728942944,36.69,79081.62,0.0,-0.21345,0.00011,21.5213]
[1778728943034,36.69,79093.9,0.0,-0.21214,0.00011,21.4472]
[1778728944997,36.69,79094.23,0.0,-0.2121,0.00011,21.44533]
[1778728947822,36.69,79089.8,0.0,-0.21258,0.00011,21.47233]
[1778728947836,36.69,79084.1,0.0,-0.21319,0.00011,21.50686]
[1778728952211,36.69,79079.46,0.0,-0.21367,0.00011,21.53148]
[1778728952232,36.69,79079.46,0.0,-0.21367,0.00011,21.53148]
[1778728952252,36.69,79079.46,0.0,-0.21367,0.00011,21.53148]
[1778728952310,36.69,79079.46,0.0,-0.21367,0.00011,21.53148]
[1778728952473,36.69,79069.57,0.0,-0.21474,0.00011,21.59113]
[1778728952591,36.69,79069.57,0.0,-0.21474,0.00011,21.59113]
[1778728953046,36.69,79069.57,0.0,-0.21474,0.00011,21.59113]
[1778728953156,36.69,79069.57,0.0,-0.21474,0.00011,21.59113]
[1778728953261,36.69,79069.57,0.0,-0.21474,0.00011,21.59113]
[1778728953279,36.69,79069.57,0.0,-0.21474,0.00011,21.59113]
[1778728953476,36.69,79069.57,0.0,-0.21474,0.00011,21.59113]
[1778728953510,36.69,79069.57,0.0,-0.21474,0.00011,21.59113]
[1778728953527,36.69,79069.57,0.0,-0.21474,0.00011,21.59113]
[1778728953360,36.69,79064.89,0.0,-0.21524,0.00011,21.61943]
[1778728955452,36.69,79064.89,0.0,-0.21524,0.00011,21.61943]
[1778728955485,36.69,79064.89,0.0,-0.21524,0.00011,21.61943]
[1778728955533,36.69,79069.12,0.0,-0.21479,0.00011,21.59437]
[1778728959164,36.69,79072.14,0.0,-0.21448,0.00011,21.57662]
[1778728959172,36.69,79072.14,0.0,-0.21448,0.00011,21.57662]
[1778728959467,36.69,79070.7,0.0,-0.21463,0.00011,21.58538]
[1778728960733,36.69,79059.34,0.0,-0.21586,0.00011,21.65377]
[1778728962209,36.69,79059.34,0.0,-0.21586,0.00011,21.65377]
[1778728962272,36.7,79051.42,0.0,-0.21672,0.00011,21.70141]
[1778728963381,36.7,79051.42,0.0,-0.21672,0.00011,21.70141]
[1778728963541,36.7,79047.43,0.0,-0.21715,0.00011,21.72534]
[1778728963789,36.7,79047.43,0.0,-0.21715,0.00011,21.72534]
[1778728964559,36.7,79047.43,0.0,-0.21715,0.00011,21.72534]
[1778728964373,36.7,79028.72,0.0,-0.21918,0.00011,21.83713]
[1778728965075,36.7,79028.72,0.0,-0.21918,0.00011,21.83713]
[1778728965226,36.7,79028.72,0.0,-0.21918,0.00011,21.83713]
[1778728965240,36.7,79028.72,0.0,-0.21918,0.00011,21.83713]
[1778728965439,36.7,79028.72,0.0,-0.21918,0.00011,21.83713]
[1778728965529,36.7,79019.42,0.0,-0.2202,0.00011,21.89262]
[1778728965832,36.7,79019.42,0.0,-0.2202,0.00011,21.89262]
[1778728966087,36.7,79019.42,0.0,-0.2202,0.00011,21.89262]
[1778728966141,36.7,79019.42,0.0,-0.2202,0.00011,21.89262]
[1778728966307,36.7,79019.42,0.0,-0.2202,0.00011,21.89262]
[1778728966546,36.7,79019.42,0.0,-0.2202,0.00011,21.89262]
[1778728966405,36.7,79019.45,0.0,-0.22019,0.00011,21.89237]
[1778728966825,36.7,79019.45,0.0,-0.22019,0.00011,21.89237]
[1778728966961,36.7,79019.45,0.0,-0.22019,0.00011,21.89237]
[1778728967132,36.7,79019.45,0.0,-0.22019,0.00011,21.89237]
[1778728967173,36.7,79019.45,0.0,-0.22019,0.00011,21.89237]
[1778728967290,36.7,79019.45,0.0,-0.22019,0.00011,21.89237]
[1778728967371,36.7,79019.45,0.0,-0.22019,0.00011,21.89237]
[1778728967583,36.7,79019.45,0.0,-0.22019,0.00011,21.89237]
[1778728967469,36.7,79036.48,0.0,-0.21834,0.00011,21.79102]
[1778728967721,36.7,79036.48,0.0,-0.21834,0.00011,21.79102]
[1778728967814,36.7,79036.48,0.0,-0.21834,0.00011,21.79102]
[1778728967995,36.7,79036.48,0.0,-0.21834,0.00011,21.79102]
[1778728968195,36.7,79036.48,0.0,-0.21834,0.00011,21.79102]
[1778728968233,36.7,79036.48,0.0,-0.21834,0.00011,21.79102]
[1778728968451,36.7,79036.48,0.0,-0.21834,0.00011,21.79102]
[1778728968473,36.7,79036.48,0.0,-0.21834,0.00011,21.79102]
[1778728968509,36.7,79033.57,0.0,-0.21866,0.00011,21.80862]
[1778728968696,36.7,79033.57,0.0,-0.21866,0.00011,21.80862]
[1778728968706,36.7,79033.57,0.0,-0.21866,0.00011,21.80862]
[1778728968709,36.7,79033.57,0.0,-0.21866,0.00011,21.80862]
[1778728968741,36.7,79033.57,0.0,-0.21866,0.00011,21.80862]
[1778728968911,36.7,79033.57,0.0,-0.21866,0.00011,21.80862]
[1778728968939,36.7,79033.57,0.0,-0.21866,0.00011,21.80862]
[1778728969136,36.7,79033.57,0.0,-0.21866,0.00011,21.80862]
[1778728969151,36.7,79033.57,0.0,-0.21866,0.00011,21.80862]
[1778728969338,36.7,79033.57,0.0,-0.21866,0.00011,21.80862]
[1778728969369,36.7,79033.57,0.0,-0.21866,0.00011,21.80862]
[1778728969542,36.7,79033.57,0.0,-0.21866,0.00011,21.80862]
[1778728969410,36.7,79038.3,0.0,-0.21815,0.00011,21.78063]
[1778728974587,36.7,79035.88,0.0,-0.21842,0.00011,21.79534]
[1778728974621,36.7,79037.72,0.0,-0.21822,0.00011,21.78444]
[1778728975098,36.7,79041.31,0.0,-0.21784,0.00011,21.76317]
[1778728976942,36.7,79041.31,0.0,-0.21784,0.00011,21.76329]
[1778728976986,36.7,79041.31,0.0,-0.21784,0.00011,21.76329]
[1778728977145,36.7,79055.63,0.0,-0.21629,0.00011,21.67774]
[1778728979153,36.7,79055.63,0.0,-0.21629,0.00011,21.67795]
[1778728980976,36.7,79057.52,0.0,-0.2161,0.00011,21.66703]
[1778728981342,36.7,79057.52,0.0,-0.2161,0.00011,21.66703]
[1778728982059,36.7,79060.48,0.0,-0.21578,0.00011,21.6496]
[1778728982067,36.7,79060.48,0.0,-0.21578,0.00011,21.6496]
[1778728982163,36.7,79063.59,0.0,-0.21545,0.00011,21.63093]
[1778728984751,36.7,79069.05,0.0,-0.21487,0.00011,21.59856]
[1778728985092,36.7,79069.05,0.0,-0.21487,0.00011,21.59856]
[1778728985263,36.7,79069.05,0.0,-0.21487,0.00011,21.59856]
[1778728985628,36.7,79049.17,0.0,-0.21701,0.00011,21.71782]
[1778728985868,36.7,79049.17,0.0,-0.21701,0.00011,21.71782]
[1778728986038,36.7,79049.17,0.0,-0.21701,0.00011,21.71782]
[1778728986175,36.7,79049.17,0.0,-0.21701,0.00011,21.71782]
[1778728986461,36.7,79049.17,0.0,-0.21701,0.00011,21.71782]
[1778728986564,36.7,79049.17,0.0,-0.21701,0.00011,21.71782]
[1778728986486,36.7,79031.65,0.0,-0.21892,0.00011,21.82268]
[1778728986662,36.7,79031.65,0.0,-0.21892,0.00011,21.82268]
[1778728986688,36.7,79031.65,0.0,-0.21892,0.00011,21.82268]
[1778728986866,36.7,79031.65,0.0,-0.21892,0.00011,21.82268]
[1778728986897,36.7,79031.65,0.0,-0.21892,0.00011,21.82268]
[1778728987065,36.7,79031.65,0.0,-0.21892,0.00011,21.82268]
[1778728987165,36.7,79016.51,0.0,-0.22057,0.00011,21.91309]
[1778728990600,36.71,79029.71,0.0,-0.21914,0.00011,21.83496]
[1778728994370,36.71,79036.12,0.0,-0.21845,0.00011,21.79723]
[1778728994429,36.71,79037.8,0.0,-0.21827,0.00011,21.78734]
[1778728996998,36.71,79026.63,0.0,-0.21949,0.00011,21.85429]
[1778729000102,36.71,79034.39,0.0,-0.21865,0.00011,21.8082]
[1778729000140,36.71,79034.39,0.0,-0.21865,0.00011,21.8082]
[1778729000573,36.71,79034.39,0.0,-0.21865,0.00011,21.8082]
[1778729001343,36.71,79040.83,0.0,-0.21795,0.00011,21.7698]
[1778729003279,36.71,79040.83,0.0,-0.21795,0.00011,21.76989]
[1778729003290,36.71,79040.83,0.0,-0.21795,0.00011,21.76989]
[1778729003292,36.71,79040.83,0.0,-0.21795,0.00011,21.76989]
[1778729003586,36.71,79037.49,0.0,-0.21832,0.00011,21.79006]
[1778729004521,36.71,79037.49,0.0,-0.21832,0.00011,21.79006]
[1778729004616,36.71,79042.78,0.0,-0.21775,0.00011,21.75855]
[1778729006368,36.71,79053.3,0.0,-0.21661,0.00011,21.69575]
[1778729010990,36.71,79053.62,0.0,-0.21659,0.00011,21.69446]
[1778729011000,36.71,79053.62,0.0,-0.21659,0.00011,21.69446]
[1778729011446,36.71,79052.54,0.0,-0.21668,0.00011,21.69739]
[1778729017520,36.72,79045.8,0.0,-0.21743,0.00011,21.73865]
[1778729017540,36.72,79045.8,0.0,-0.21743,0.00011,21.73865]
[1778729022531,36.72,79053.35,0.0,-0.21662,0.00011,21.69389]
[1778729022541,36.72,79053.35,0.0,-0.21662,0.00011,21.69389]
[1778729022657,36.72,79054.16,0.0,-0.21653,0.00011,21.68908]
[1778729023205,36.72,79054.16,0.0,-0.21653,0.00011,21.68908]
[1778729023271,36.72,79054.16,0.0,-0.21653,0.00011,21.68908]
[1778729025819,36.72,79050.2,0.0,-0.21697,0.00011,21.71311]
[1778729026631,36.72,79050.89,0.0,-0.21689,0.00011,21.70901]
[1778729028574,36.72,79040.68,0.0,-0.218,0.00011,21.77006]
[1778729033741,36.72,79044.03,0.0,-0.21763,0.00011,21.74991]
[1778729038482,36.72,79042.36,0.0,-0.21782,0.00011,21.76038]
[1778729038537,36.72,79042.36,0.0,-0.21782,0.00011,21.76038]
[1778729038637,36.72,79038.67,0.0,-0.21823,0.00011,21.78252]
[1778729040319,36.72,79036.04,0.0,-0.21851,0.00011,21.79829]
[1778729042287,36.72,79038.25,0.0,-0.21827,0.00011,21.78516]
[1778729042295,36.72,79038.25,0.0,-0.21827,0.00011,21.78516]
[1778729042305,36.72,79038.25,0.0,-0.21827,0.00011,21.78516]
[1778729042390,36.72,79043.25,0.0,-0.21773,0.00011,21.75536]
[1778729043769,36.72,79043.25,0.0,-0.21773,0.00011,21.75544]
[1778729044338,36.72,79046.88,0.0,-0.21734,0.00011,21.73386]
[1778729047368,36.72,79058.32,0.0,-0.21611,0.00011,21.66568]
[1778729047764,36.72,79058.32,0.0,-0.21611,0.00011,21.66568]
[1778729047799,36.72,79058.32,0.0,-0.21611,0.00011,21.66568]
[1778729047894,36.72,79058.32,0.0,-0.21611,0.00011,21.66568]
[1778729047936,36.72,79058.32,0.0,-0.21611,0.00011,21.66568]
[1778729051006,36.72,79071.72,0.0,-0.21467,0.00011,21.58554]
[1778729054095,36.72,79076.54,0.0,-0.21416,0.00011,21.5567]
[1778729054417,36.72,79077.5,0.0,-0.21405,0.00011,21.55102]
[1778729059452,36.72,79078.15,0.0,-0.21399,0.00011,21.54758]
[1778729064487,36.73,79073.8,0.0,-0.21447,0.00011,21.57406]
[1778729069523,36.73,79070.78,0.0,-0.21479,0.00011,21.5925]
[1778729074561,36.73,79077.56,0.0,-0.21405,0.00011,21.54835]
[1778729078525,36.73,79078.81,0.0,-0.21392,0.00011,21.5411]
[1778729078666,36.73,79086.74,0.0,-0.21307,0.00011,21.49346]
[1778729078853,36.73,79086.74,0.0,-0.21307,0.00011,21.49346]
[1778729085003,36.73,79095.83,0.0,-0.21212,0.00011,21.43991]
[1778729085628,36.73,79095.83,0.0,-0.21212,0.00011,21.43991]
[1778729085690,36.73,79096.53,0.0,-0.21205,0.00011,21.43594]
[1778729091681,36.74,79090.08,0.0,-0.21276,0.00011,21.47605]
[1778729096716,36.74,79084.99,0.0,-0.21332,0.00011,21.50742]
[1778729099737,36.74,79074.5,0.0,-0.21445,0.00011,21.57081]
[1778729103185,36.74,79075.98,0.0,-0.21429,0.00011,21.56205]
[1778729103765,36.74,79082.21,0.0,-0.21362,0.00011,21.52469]
[1778729104991,36.74,79090.08,0.0,-0.21278,0.00011,21.47734]
[1778729105445,36.74,79090.08,0.0,-0.21278,0.00011,21.47734]
[1778729105696,36.74,79098.37,0.0,-0.2119,0.00011,21.42734]
[1778729105934,36.74,79098.37,0.0,-0.2119,0.00011,21.42734]
[1778729106151,36.74,79098.37,0.0,-0.2119,0.00011,21.42734]
[1778729106321,36.74,79098.37,0.0,-0.2119,0.00011,21.42734]
[1778729106370,36.74,79098.37,0.0,-0.2119,0.00011,21.42734]
[1778729106533,36.74,79098.37,0.0,-0.2119,0.00011,21.42734]
[1778729106613,36.74,79098.37,0.0,-0.2119,0.00011,21.42734]
[1778729106743,36.74,79098.37,0.0,-0.2119,0.00011,21.42734]
[1778729106632,36.74,79123.49,0.0,-0.20923,0.00011,21.27531]
[1778729106791,36.74,79123.49,0.0,-0.20923,0.00011,21.27531]
[1778729106935,36.74,79123.49,0.0,-0.20923,0.00011,21.27531]
[1778729106969,36.74,79123.49,0.0,-0.20923,0.00011,21.27531]
[1778729107140,36.74,79123.49,0.0,-0.20923,0.00011,21.27531]
[1778729107179,36.74,79123.49,0.0,-0.20923,0.00011,21.27531]
[1778729107359,36.74,79123.49,0.0,-0.20923,0.00011,21.27531]
[1778729107389,36.74,79123.49,0.0,-0.20923,0.00011,21.27531]
[1778729107606,36.74,79123.49,0.0,-0.20923,0.00011,21.27531]
[1778729107777,36.74,79123.49,0.0,-0.20923,0.00011,21.27531]
[1778729107608,36.74,79139.7,0.0,-0.20752,0.00011,21.17675]
[1778729107870,36.74,79155.29,0.0,-0.20588,0.0001,21.08175]
[1778729109155,36.74,79155.29,0.0,-0.20588,0.0001,21.08175]
[1778729109187,36.74,79155.29,0.0,-0.20588,0.0001,21.08175]
[1778729109315,36.74,79155.29,0.0,-0.20588,0.0001,21.08175]
[1778729109338,36.74,79155.29,0.0,-0.20588,0.0001,21.08175]
[1778729109420,36.74,79155.29,0.0,-0.20588,0.0001,21.08175]
[1778729110200,36.74,79174.49,0.0,-0.20387,0.0001,20.96466]
[1778729112292,36.74,79174.49,0.0,-0.20388,0.0001,20.96472]
[1778729112313,36.74,79174.49,0.0,-0.20388,0.0001,20.96472]
[1778729112611,36.74,79188.33,0.0,-0.20244,0.0001,20.88]
[1778729112987,36.74,79188.33,0.0,-0.20244,0.0001,20.88]
[1778729116060,36.74,79193.67,0.0,-0.20189,0.0001,20.84748]
[1778729116066,36.74,79193.67,0.0,-0.20189,0.0001,20.84748]
[1778729116236,36.74,79193.67,0.0,-0.20189,0.0001,20.84748]
[1778729116530,36.74,79195.3,0.0,-0.20172,0.0001,20.83761]
[1778729117583,36.74,79195.3,0.0,-0.20172,0.0001,20.83761]
[1778729117592,36.74,79195.3,0.0,-0.20172,0.0001,20.83761]
[1778729117697,36.74,79196.35,0.0,-0.20162,0.0001,20.83132]
[1778729118612,36.74,79196.35,0.0,-0.20162,0.0001,20.83132]
[1778729118700,36.74,79191.61,0.0,-0.20211,0.0001,20.86055]
[1778729119954,36.74,79191.61,0.0,-0.20211,0.0001,20.86066]
[1778729119998,36.74,79192.62,0.0,-0.20201,0.0001,20.85461]
[1778729126466,36.74,79191.43,0.0,-0.20214,0.0001,20.86249]
[1778729128166,36.74,79191.62,0.0,-0.20213,0.0001,20.86155]
[1778729128255,36.74,79182.72,0.0,-0.20305,0.0001,20.91615]
[1778729133986,36.75,79178.93,0.0,-0.20342,0.0001,20.93568]
[1778729138436,36.75,79179.93,0.0,-0.20332,0.0001,20.92959]
[1778729138448,36.75,79178.53,0.0,-0.20346,0.0001,20.93816]
[1778729144061,36.74,79172.97,0.0,-0.20404,0.0001,20.97184]
[1778729149095,36.74,79174.06,0.0,-0.20392,0.0001,20.96484]
[1778729154391,36.74,79174.91,0.0,-0.20382,0.0001,20.95932]
[1778729160175,36.74,79177.64,0.0,-0.20353,0.0001,20.94197]
[1778729165210,36.74,79181.01,0.0,-0.20317,0.0001,20.92088]
[1778729170497,36.74,79187.04,0.0,-0.20254,0.0001,20.88358]
[1778729176521,36.74,79193.87,0.0,-0.20183,0.0001,20.84152]
[1778729176708,36.74,79193.87,0.0,-0.20183,0.0001,20.84152]
[1778729176722,36.74,79193.87,0.0,-0.20183,0.0001,20.84152]
[1778729176808,36.74,79191.19,0.0,-0.20211,0.0001,20.85799]
[1778729182331,36.74,79193.82,0.0,-0.20183,0.0001,20.84191]
[1778729189381,36.74,79197.03,0.0,-0.20151,0.0001,20.82262]
[1778729190366,36.74,79197.03,0.0,-0.20151,0.0001,20.82262]
[1778729190779,36.74,79197.94,0.0,-0.20142,0.0001,20.81716]
[1778729191948,36.74,79201.01,0.0,-0.20108,0.0001,20.79452]
[1778729192280,36.74,79201.01,0.0,-0.20108,0.0001,20.79452]
[1778729192848,36.74,79211.32,0.0,-0.20001,0.0001,20.73095]
[1778729193833,36.74,79223.96,0.0,-0.19871,0.0001,20.65301]
[1778729194001,36.74,79223.96,0.0,-0.19871,0.0001,20.65301]
[1778729194018,36.74,79223.96,0.0,-0.19871,0.0001,20.65301]
[1778729194271,36.74,79223.96,0.0,-0.19871,0.0001,20.65301]
[1778729194308,36.74,79223.96,0.0,-0.19871,0.0001,20.65301]
[1778729194483,36.74,79223.96,0.0,-0.19871,0.0001,20.65301]
[1778729194516,36.74,79223.96,0.0,-0.19871,0.0001,20.65301]
[1778729194526,36.74,79223.96,0.0,-0.19871,0.0001,20.65301]
[1778729196061,36.74,79226.87,0.0,-0.19841,0.0001,20.63506]
[1778729196815,36.74,79226.79,0.0,-0.19842,0.0001,20.63558]
[1778729198739,36.74,79229.54,0.0,-0.19814,0.0001,20.61863]
[1778729198744,36.74,79229.54,0.0,-0.19814,0.0001,20.61863]
[1778729198778,36.74,79230.23,0.0,-0.19807,0.0001,20.61442]
[1778729203969,36.74,79229.92,0.0,-0.1981,0.0001,20.61649]
[1778729204486,36.74,79232.26,0.0,-0.19786,0.0001,20.6021]
[1778729206777,36.74,79233.79,0.0,-0.19771,0.0001,20.5926]
[1778729206837,36.74,79233.79,0.0,-0.19771,0.0001,20.5926]
[1778729210476,36.74,79227.47,0.0,-0.19835,0.0001,20.63163]
[1778729210513,36.74,79227.47,0.0,-0.19835,0.0001,20.63166]
[1778729215567,36.74,79222.11,0.0,-0.19891,0.0001,20.66485]
[1778729220608,36.74,79209.92,0.0,-0.20016,0.0001,20.73977]
[1778729221057,36.74,79209.92,0.0,-0.20016,0.0001,20.73977]
[1778729221267,36.74,79209.92,0.0,-0.20016,0.0001,20.73977]
[1778729221632,36.74,79212.54,0.0,-0.19989,0.0001,20.72357]
[1778729222816,36.74,79212.54,0.0,-0.19989,0.0001,20.72357]
[1778729222828,36.74,79233.79,0.0,-0.1977,0.0001,20.59232]
[1778729223409,36.74,79233.79,0.0,-0.1977,0.0001,20.59232]
[1778729223416,36.74,79233.79,0.0,-0.1977,0.0001,20.59232]
[1778729223629,36.74,79233.79,0.0,-0.1977,0.0001,20.59232]
[1778729227933,36.74,79233.3,0.0,-0.19775,0.0001,20.59522]
[1778729228979,36.74,79232.76,0.0,-0.19781,0.0001,20.59853]
[1778729232052,36.74,79227.15,0.0,-0.19838,0.0001,20.63301]
[1778729232070,36.74,79227.15,0.0,-0.19838,0.0001,20.63301]
[1778729232588,36.74,79227.15,0.0,-0.19838,0.0001,20.63301]
[1778729232839,36.74,79222.08,0.0,-0.1989,0.0001,20.66429]
[1778729237872,36.74,79217.85,0.0,-0.19933,0.0001,20.69048]
[1778729242958,36.74,79214.5,0.0,-0.19968,0.0001,20.71127]
[1778729249162,36.74,79210.3,0.0,-0.20011,0.0001,20.73721]
[1778729253050,36.74,79214.38,0.0,-0.19967,0.0001,20.70828]
[1778729257139,36.74,79213.78,0.0,-0.19973,0.0001,20.71201]
[1778729257145,36.74,79213.78,0.0,-0.19973,0.0001,20.71201]
[1778729257777,36.74,79213.78,0.0,-0.19973,0.0001,20.71201]
[1778729257871,36.74,79214.21,0.0,-0.19969,0.0001,20.70926]
[1778729262905,36.74,79222.8,0.0,-0.1988,0.0001,20.65611]
[1778729263961,36.74,79223.01,0.0,-0.19878,0.0001,20.65479]
[1778729263965,36.74,79223.01,0.0,-0.19878,0.0001,20.65479]
[1778729264919,36.74,79224.67,0.0,-0.19861,0.0001,20.64455]
[1778729267970,36.74,79227.7,0.0,-0.1983,0.0001,20.62584]
[1778729267979,36.74,79227.7,0.0,-0.1983,0.0001,20.62584]
[1778729268957,36.74,79228.68,0.0,-0.1982,0.0001,20.61975]
[1778729269906,36.74,79228.68,0.0,-0.1982,0.0001,20.61975]
[1778729269964,36.74,79229.13,0.0,-0.19815,0.0001,20.61693]
[1778729270138,36.74,79229.13,0.0,-0.19815,0.0001,20.61693]
[1778729275319,36.74,79233.81,0.0,-0.19766,0.0001,20.58768]
[1778729277411,36.74,79235.09,0.0,-0.19753,0.0001,20.57957]
[1778729279701,36.74,79250.39,0.0,-0.19597,0.0001,20.48467]
[1778729282189,36.74,79253.08,0.0,-0.19569,0.0001,20.46786]
[1778729282370,36.74,79256.6,0.0,-0.19533,0.0001,20.44601]
[1778729284986,36.73,79272.49,0.0,-0.19372,0.0001,20.3474]
[1778729286348,36.73,79277.71,0.0,-0.1932,0.0001,20.31501]
[1778729286598,36.73,79277.71,0.0,-0.1932,0.0001,20.31501]
[1778729287171,36.73,79279.45,0.0,-0.19302,0.0001,20.30416]
[1778729288006,36.73,79281.76,0.0,-0.19279,0.0001,20.28968]
[1778729290723,36.73,79288.84,0.0,-0.19207,0.0001,20.24562]
[1778729292298,36.73,79296.26,0.0,-0.19132,0.0001,20.1991]
[1778729292307,36.73,79296.26,0.0,-0.19132,0.0001,20.1991]
[1778729292815,36.73,79296.36,0.0,-0.19131,0.0001,20.19848]
[1778729296553,36.73,79301.84,0.0,-0.19076,0.0001,20.16417]
[1778729298058,36.73,79290.92,0.0,-0.19185,0.0001,20.232]
[1778729298735,36.73,79290.92,0.0,-0.19185,0.0001,20.232]
[1778729303770,36.73,79292.64,0.0,-0.19168,0.0001,20.22086]
[1778729305122,36.73,79295.84,0.0,-0.19135,0.0001,20.20068]
[1778729308356,36.73,79299.64,0.0,-0.19097,0.0001,20.1768]
[1778729308510,36.73,79299.64,0.0,-0.19097,0.0001,20.1768]
[1778729308518,36.73,79299.64,0.0,-0.19097,0.0001,20.1768]
[1778729308828,36.73,79303.07,0.0,-0.19062,0.0001,20.15544]
[1778729310432,36.73,79314.82,0.0,-0.18945,0.0001,20.08211]
[1778729314058,36.73,79314.59,0.0,-0.18945,0.0001,20.07961]
[1778729314100,36.73,79314.59,0.0,-0.18945,0.0001,20.07961]
[1778729318353,36.73,79323.7,0.0,-0.18854,0.0001,20.02242]
[1778729318441,36.73,79323.7,0.0,-0.18854,0.0001,20.02242]
[1778729318679,36.73,79323.7,0.0,-0.18854,0.0001,20.02242]
[1778729320169,36.73,79336.61,0.0,-0.18726,0.0001,19.94153]
[1778729324013,36.73,79340.67,0.0,-0.18685,0.0001,19.91602]
[1778729324857,36.73,79345.72,0.0,-0.18635,0.0001,19.88426]
[1778729327612,36.73,79342.44,0.0,-0.18667,0.0001,19.90468]
[1778729327626,36.73,79342.44,0.0,-0.18667,0.0001,19.90468]
[1778729327804,36.73,79336.51,0.0,-0.18726,0.0001,19.94192]
[1778729333406,36.72,79335.94,0.0,-0.1873,0.0001,19.94446]
[1778729334133,36.72,79335.94,0.0,-0.1873,0.0001,19.94446]
[1778729334413,36.72,79337.94,0.0,-0.1871,0.0001,19.93187]
[1778729335968,36.72,79337.94,0.0,-0.1871,0.0001,19.93187]
[1778729336145,36.72,79337.09,0.0,-0.18719,0.0001,19.93704]
[1778729338697,36.72,79332.88,0.0,-0.1876,0.0001,19.96316]
[1778729344493,36.72,79335.92,0.0,-0.18729,0.0001,19.94355]
[1778729346685,36.72,79337.08,0.0,-0.18717,0.0001,19.93621]
[1778729352742,36.72,79334.74,0.0,-0.1874,0.0001,19.95037]
[1778729356956,36.72,79332.21,0.0,-0.18764,0.0001,19.96581]
[1778729358610,36.72,79329.41,0.0,-0.18791,0.0001,19.98301]
[1778729358620,36.72,79329.41,0.0,-0.18791,0.0001,19.98301]
[1778729361918,36.72,79311.6,0.0,-0.18967,0.0001,20.09368]
[1778729367804,36.72,79305.04,0.0,-0.19032,0.0001,20.13392]
[1778729368880,36.72,79305.59,0.0,-0.19026,0.0001,20.13012]
[1778729368938,36.72,79305.59,0.0,-0.19026,0.0001,20.13012]
[1778729374803,36.71,79308.97,0.0,-0.18988,0.0001,20.10427]
[1778729376731,36.71,79310.08,0.0,-0.18976,0.0001,20.09696]
[1778729377059,36.71,79310.63,0.0,-0.1897,0.0001,20.09315]
[1778729382066,36.71,79307.64,0.0,-0.18999,0.0001,20.111]
[1778729387126,36.71,79308.38,0.0,-0.1899,0.0001,20.10529]
[1778729392208,36.7,79309.84,0.0,-0.18974,0.0001,20.09538]
[1778729397302,36.7,79307.32,0.0,-0.18998,0.0001,20.11038]
[1778729401249,36.7,79305.94,0.0,-0.19011,0.0001,20.11836]
[1778729401886,36.7,79305.94,0.0,-0.19011,0.0001,20.11836]
[1778729405850,36.7,79309.68,0.0,-0.18973,0.0001,20.09457]
[1778729405899,36.7,79309.68,0.0,-0.18973,0.0001,20.09457]
[1778729405910,36.7,79309.68,0.0,-0.18973,0.0001,20.09457]
[1778729411956,36.7,79318.26,0.0,-0.18886,0.0001,20.04019]
[1778729416991,36.7,79315.5,0.0,-0.18913,0.0001,20.0569]
[1778729422033,36.7,79318.6,0.0,-0.18882,0.0001,20.03724]
[1778729424042,36.7,79307.52,0.0,-0.18991,0.0001,20.10606]
[1778729424413,36.7,79307.52,0.0,-0.18991,0.0001,20.10606]
[1778729424455,36.7,79307.52,0.0,-0.18991,0.0001,20.10606]
[1778729426582,36.69,79311.4,0.0,-0.18952,0.0001,20.08155]
[1778729430037,36.69,79320.98,0.0,-0.18857,0.0001,20.02144]
[1778729430570,36.69,79321.74,0.0,-0.18849,0.0001,20.01663]
[1778729430620,36.69,79321.74,0.0,-0.18849,0.0001,20.01663]
[1778729439149,36.69,79328.27,0.0,-0.18781,0.0001,19.97154]
[1778729440841,36.69,79329.16,0.0,-0.18772,0.0001,19.96587]
[1778729444662,36.69,79325.11,0.0,-0.18812,0.0001,19.99083]
[1778729446392,36.69,79313.58,0.0,-0.18926,0.0001,20.06252]
[1778729448509,36.69,79313.08,0.0,-0.1893,0.0001,20.06553]
[1778729454263,36.69,79318.04,0.0,-0.1888,0.0001,20.03394]
[1778729460297,36.69,79310.51,0.0,-0.18954,0.0001,20.08029]
[1778729463725,36.69,79308.52,0.0,-0.18974,0.0001,20.09256]
[1778729466672,36.69,79323.11,0.0,-0.18828,0.0001,20.00087]
[1778729472384,36.69,79324.65,0.0,-0.18812,0.0001,19.99107]
[1778729477418,36.68,79323.28,0.0,-0.18826,0.0001,19.99953]
[1778729482456,36.68,79326.31,0.0,-0.18795,0.0001,19.9802]
[1778729487489,36.68,79333.48,0.0,-0.18723,0.0001,19.93493]
[1778729492524,36.68,79335.84,0.0,-0.18697,0.0001,19.91609]
[1778729497559,36.68,79331.84,0.0,-0.18736,0.0001,19.94088]
[1778729502594,36.68,79326.27,0.0,-0.18791,0.0001,19.97539]
[1778729508134,36.68,79334.5,0.0,-0.18709,0.0001,19.92367]
[1778729508239,36.68,79334.5,0.0,-0.18709,0.0001,19.92367]
[1778729513207,36.68,79324.7,0.0,-0.18806,0.0001,19.98455]
[1778729518260,36.68,79331.4,0.0,-0.18738,0.0001,19.94189]
[1778729522264,36.68,79345.34,0.0,-0.186,0.0001,19.85444]
[1778729527281,36.68,79350.45,0.0,-0.18549,0.0001,19.8221]
[1778729532299,36.68,79352.99,0.0,-0.18524,0.0001,19.80589]
[1778729533533,36.68,79352.91,0.0,-0.18525,0.0001,19.80624]
[1778729533823,36.68,79352.91,0.0,-0.18525,0.0001,19.80624]
[1778729538858,36.67,79363.99,0.0,-0.18415,0.0001,19.73605]
[1778729543640,36.67,79363.0,0.0,-0.18424,0.0001,19.74198]
[1778729543650,36.67,79361.89,0.0,-0.18435,0.0001,19.74889]
[1778729549444,36.67,79359.92,0.0,-0.18454,0.0001,19.76105]
[1778729551182,36.67,79357.39,0.0,-0.18478,0.0001,19.77652]
[1778729551215,36.67,79355.06,0.0,-0.18499,0.0001,19.78728]
[1778729554563,36.67,79351.2,0.0,-0.18536,0.0001,19.81137]
[1778729554970,36.67,79351.52,0.0,-0.18533,0.0001,19.80928]
[1778729555999,36.67,79351.52,0.0,-0.18533,0.0001,19.80928]
[1778729556083,36.67,79355.82,0.0,-0.18491,0.0001,19.78217]
[1778729561547,36.67,79355.78,0.0,-0.18491,0.0001,19.78231]
[1778729561736,36.67,79355.78,0.0,-0.18491,0.0001,19.78231]
[1778729562055,36.67,79358.93,0.0,-0.1846,0.0001,19.76251]
[1778729565057,36.67,79370.59,0.0,-0.18346,0.0001,19.6892]
[1778729565422,36.67,79370.59,0.0,-0.18346,0.0001,19.6892]
[1778729565439,36.67,79370.59,0.0,-0.18346,0.0001,19.6892]
[1778729566047,36.67,79370.59,0.0,-0.18346,0.0001,19.68919]
[1778729567533,36.67,79370.95,0.0,-0.18342,0.0001,19.68704]
[1778729567728,36.67,79370.95,0.0,-0.18342,0.0001,19.68704]
[1778729572243,36.67,79362.18,0.0,-0.18428,0.0001,19.74201]
[1778729572346,36.67,79361.85,0.0,-0.18431,0.0001,19.74404]
[1778729572358,36.67,79361.85,0.0,-0.18431,0.0001,19.74404]
[1778729572581,36.67,79361.85,0.0,-0.18431,0.0001,19.74404]
[1778729572722,36.67,79361.85,0.0,-0.18431,0.0001,19.74404]
[1778729572864,36.67,79361.85,0.0,-0.18431,0.0001,19.74404]
[1778729572880,36.67,79361.85,0.0,-0.18431,0.0001,19.74404]
[1778729573071,36.67,79361.85,0.0,-0.18431,0.0001,19.74404]
[1778729573096,36.67,79361.85,0.0,-0.18431,0.0001,19.74404]
[1778729573099,36.67,79363.74,0.0,-0.18412,0.0001,19.73212]
[1778729573338,36.67,79363.74,0.0,-0.18412,0.0001,19.73212]
[1778729577443,36.67,79367.28,0.0,-0.18378,0.0001,19.70984]
[1778729578144,36.67,79365.48,0.0,-0.18395,0.0001,19.72114]
[1778729580676,36.67,79364.42,0.0,-0.18406,0.0001,19.72777]
[1778729581213,36.67,79365.7,0.0,-0.18393,0.0001,19.71972]
[1778729586224,36.67,79367.04,0.0,-0.1838,0.0001,19.71134]
[1778729591253,36.67,79369.15,0.0,-0.1836,0.0001,19.69813]
[1778729596253,36.67,79366.98,0.0,-0.18381,0.0001,19.71174]
[1778729601286,36.67,79364.6,0.0,-0.18404,0.0001,19.7267]
[1778729603743,36.67,79361.44,0.0,-0.18435,0.0001,19.74651]
[1778729604333,36.67,79361.31,0.0,-0.18436,0.0001,19.74731]
[1778729606343,36.67,79346.23,0.0,-0.18584,0.0001,19.84181]
[1778729611349,36.67,79346.62,0.0,-0.1858,0.0001,19.83919]
[1778729611623,36.67,79347.99,0.0,-0.18564,0.0001,19.82674]
[1778729611649,36.67,79347.99,0.0,-0.18564,0.0001,19.82674]
[1778729611717,36.67,79347.26,0.0,-0.18571,0.0001,19.83131]
[1778729617773,36.67,79346.87,0.0,-0.18575,0.0001,19.83357]
[1778729617802,36.67,79347.47,0.0,-0.18569,0.0001,19.82977]
[1778729619840,36.67,79346.53,0.0,-0.18578,0.0001,19.83563]
[1778729620294,36.67,79344.82,0.0,-0.18595,0.0001,19.84625]
[1778729623574,36.67,79345.81,0.0,-0.18585,0.0001,19.83988]
[1778729623650,36.67,79345.5,0.0,-0.18588,0.0001,19.84182]
[1778729628331,36.67,79343.16,0.0,-0.1861,0.0001,19.85628]
[1778729628477,36.67,79343.09,0.0,-0.18611,0.0001,19.85664]
[1778729629054,36.67,79345.84,0.0,-0.18584,0.0001,19.83931]
[1778729630118,36.67,79345.84,0.0,-0.18584,0.0001,19.83931]
[1778729635546,36.67,79351.25,0.0,-0.1853,0.0001,19.8052]
[1778729640581,36.67,79354.82,0.0,-0.18495,0.0001,19.78264]
[1778729645616,36.66,79353.55,0.0,-0.18507,0.0001,19.79013]
[1778729650651,36.66,79364.37,0.0,-0.184,0.0001,19.72178]
[1778729653795,36.66,79364.54,0.0,-0.18398,0.0001,19.72066]
[1778729654790,36.66,79360.99,0.0,-0.18433,0.0001,19.74293]
[1778729660352,36.66,79345.01,0.0,-0.1859,0.0001,19.84311]
[1778729665757,36.66,79346.79,0.0,-0.18571,0.0001,19.83144]
[1778729670791,36.66,79347.46,0.0,-0.18564,0.0001,19.82688]
[1778729673484,36.66,79347.61,0.0,-0.1856,0.0001,19.822]
[1778729675359,36.66,79347.61,0.0,-0.1856,0.0001,19.82195]
[1778729675518,36.66,79348.07,0.0,-0.18555,0.0001,19.81898]
[1778729675729,36.66,79348.07,0.0,-0.18555,0.0001,19.81898]
[1778729678748,36.66,79347.0,0.0,-0.18566,0.0001,19.82562]
[1778729679462,36.66,79346.51,0.0,-0.18571,0.0001,19.82865]
[1778729684944,36.66,79348.29,0.0,-0.18553,0.0001,19.81726]
[1778729689324,36.66,79347.29,0.0,-0.18562,0.0001,19.82339]
[1778729689763,36.66,79347.39,0.0,-0.18561,0.0001,19.8227]
[1778729694887,36.66,79348.47,0.0,-0.18551,0.0001,19.81584]
[1778729700000,36.66,79351.19,0.0,-0.18524,0.0001,19.79871]
[1778729705034,36.66,79359.15,0.0,-0.18445,0.0001,19.74852]
[1778729710070,36.66,79357.38,0.0,-0.18462,0.0001,19.75956]
[1778729712395,36.66,79357.09,0.0,-0.18465,0.0001,19.76136]
[1778729712415,36.66,79357.09,0.0,-0.18465,0.0001,19.76136]
[1778729712448,36.66,79356.49,0.0,-0.18471,0.0001,19.76507]
[1778729714823,36.66,79358.22,0.0,-0.18454,0.0001,19.75418]
[1778729714855,36.66,79358.22,0.0,-0.18454,0.0001,19.75418]
[1778729716473,36.66,79361.8,0.0,-0.18419,0.0001,19.73166]
[1778729716478,36.66,79364.94,0.0,-0.18388,0.0001,19.71193]
[1778729717397,36.66,79366.52,0.0,-0.18373,0.0001,19.70204]
[1778729722400,36.66,79374.58,0.0,-0.18294,0.0001,19.65118]
[1778729722757,36.66,79373.8,0.0,-0.18301,0.0001,19.65595]
[1778729723800,36.66,79363.66,0.0,-0.184,0.0001,19.71971]
[1778729729209,36.66,79361.32,0.0,-0.18423,0.0001,19.73409]
[1778729734247,36.66,79363.6,0.0,-0.18397,0.0001,19.7155]
[1778729739278,36.65,79362.87,0.0,-0.18404,0.0001,19.71976]
[1778729744315,36.65,79362.43,0.0,-0.18408,0.0001,19.72215]
[1778729749353,36.65,79364.84,0.0,-0.18383,0.0001,19.70658]
[1778729754387,36.65,79371.85,0.0,-0.18314,0.0001,19.66221]
[1778729759419,36.65,79375.15,0.0,-0.18282,0.0001,19.64134]
[1778729764455,36.65,79377.8,0.0,-0.18256,0.0001,19.62465]
[1778729765840,36.65,79378.4,0.0,-0.1825,0.0001,19.62089]
[1778729771503,36.65,79385.33,0.0,-0.18183,0.0001,19.57751]
[1778729776540,36.65,79387.58,0.0,-0.18162,0.0001,19.56365]
[1778729778212,36.65,79387.26,0.0,-0.18165,0.0001,19.56555]
[1778729778774,36.65,79388.68,0.0,-0.18151,0.0001,19.5565]
[1778729784600,36.65,79381.14,0.0,-0.18224,0.0001,19.60392]
[1778729790543,36.65,79383.77,0.0,-0.18198,0.0001,19.58722]
[1778729791046,36.65,79383.77,0.0,-0.18198,0.0001,19.58722]
[1778729791150,36.65,79383.77,0.0,-0.18198,0.0001,19.58722]
[1778729791329,36.65,79382.65,0.0,-0.18207,0.0001,19.59038]
[1778729792365,36.65,79365.07,0.0,-0.18378,0.0001,19.70095]
[1778729792648,36.65,79365.07,0.0,-0.18378,0.0001,19.70095]
[1778729794650,36.65,79354.59,0.0,-0.1848,0.0001,19.76655]
[1778729794965,36.65,79354.59,0.0,-0.1848,0.0001,19.76655]
[1778729794971,36.65,79354.13,0.0,-0.18485,0.0001,19.76919]
[1778729796721,36.65,79361.91,0.0,-0.18408,0.0001,19.72014]
[1778729796742,36.65,79367.11,0.0,-0.18357,0.0001,19.68744]
[1778729798111,36.65,79367.11,0.0,-0.18357,0.0001,19.68744]
[1778729798186,36.65,79367.11,0.0,-0.18357,0.0001,19.68744]
[1778729800827,36.65,79371.58,0.0,-0.18313,0.0001,19.65921]
[1778729801012,36.65,79374.07,0.0,-0.18289,0.0001,19.64346]
[1778729805747,36.65,79362.86,0.0,-0.18398,0.0001,19.71341]
[1778729811147,36.65,79362.65,0.0,-0.18399,0.0001,19.71416]
[1778729816957,36.65,79362.05,0.0,-0.18404,0.0001,19.71722]
[1778729822348,36.64,79365.19,0.0,-0.18372,0.0001,19.6967]
[1778729827906,36.64,79365.7,0.0,-0.18365,0.0001,19.69267]
[1778729832939,36.64,79365.08,0.0,-0.18371,0.0001,19.69597]
[1778729834705,36.64,79364.5,0.0,-0.18376,0.0001,19.69936]
[1778729834824,36.64,79364.5,0.0,-0.18376,0.0001,19.69936]
[1778729841747,36.64,79362.76,0.0,-0.18392,0.0001,19.70948]
[1778729841918,36.64,79362.76,0.0,-0.18392,0.0001,19.70948]
[1778729842014,36.64,79362.76,0.0,-0.18392,0.0001,19.70948]
[1778729843503,36.64,79360.64,0.0,-0.18412,0.0001,19.72267]
[1778729843588,36.64,79360.64,0.0,-0.18412,0.0001,19.72267]
[1778729843609,36.64,79360.64,0.0,-0.18412,0.0001,19.72267]
[1778729843538,36.64,79354.79,0.0,-0.18469,0.0001,19.75915]
[1778729844075,36.64,79348.36,0.0,-0.18533,0.0001,19.79955]
[1778729844995,36.64,79348.36,0.0,-0.18533,0.0001,19.79955]
[1778729845004,36.64,79348.36,0.0,-0.18533,0.0001,19.79955]
[1778729846137,36.64,79345.77,0.0,-0.18558,0.0001,19.81552]
[1778729846140,36.64,79345.77,0.0,-0.18558,0.0001,19.81552]
[1778729846238,36.64,79344.23,0.0,-0.18573,0.0001,19.82519]
[1778729848208,36.64,79344.23,0.0,-0.18573,0.0001,19.82506]
[1778729848218,36.64,79344.23,0.0,-0.18573,0.0001,19.82506]
[1778729848226,36.64,79344.23,0.0,-0.18573,0.0001,19.82506]
[1778729848242,36.64,79337.05,0.0,-0.18643,0.0001,19.86998]
[1778729853866,36.63,79334.23,0.0,-0.18667,0.0001,19.88283]
[1778729854486,36.63,79316.03,0.0,-0.18847,0.0001,19.99642]
[1778729859538,36.63,79309.28,0.0,-0.18913,0.0001,20.03819]
[1778729859608,36.63,79305.96,0.0,-0.18946,0.0001,20.0588]
[1778729864645,36.63,79302.8,0.0,-0.18977,0.0001,20.07825]
[1778729865715,36.63,79293.14,0.0,-0.19074,0.0001,20.1385]
[1778729866574,36.63,79293.14,0.0,-0.19074,0.0001,20.1385]
[1778729866609,36.63,79293.14,0.0,-0.19074,0.0001,20.1385]
[1778729866643,36.63,79287.73,0.0,-0.19128,0.0001,20.17193]
[1778729868767,36.63,79284.53,0.0,-0.19159,0.0001,20.19153]
[1778729870713,36.63,79282.68,0.0,-0.19178,0.0001,20.20288]
[1778729870716,36.63,79282.68,0.0,-0.19178,0.0001,20.20288]
[1778729870827,36.63,79282.68,0.0,-0.19178,0.0001,20.20288]
[1778729874987,36.62,79274.79,0.0,-0.19256,0.0001,20.25116]
[1778729880281,36.62,79278.2,0.0,-0.19219,0.0001,20.22829]
[1778729880848,36.62,79278.2,0.0,-0.19219,0.0001,20.22829]
[1778729881075,36.62,79278.2,0.0,-0.19219,0.0001,20.22829]
[1778729881289,36.62,79279.47,0.0,-0.19206,0.0001,20.22011]
[1778729883122,36.62,79280.84,0.0,-0.19191,0.0001,20.21108]
[1778729883302,36.62,79282.49,0.0,-0.19174,0.0001,20.20056]
[1778729888337,36.62,79283.41,0.0,-0.19163,0.0001,20.19371]
[1778729891068,36.61,79284.39,0.0,-0.19153,0.0001,20.18719]
[1778729891129,36.61,79284.39,0.0,-0.19153,0.0001,20.18719]
[1778729891359,36.61,79284.23,0.0,-0.19154,0.0001,20.18799]
[1778729896393,36.61,79287.12,0.0,-0.19124,0.0001,20.16899]
[1778729901485,36.61,79286.57,0.0,-0.19128,0.0001,20.17156]
[1778729905272,36.61,79286.38,0.0,-0.19129,0.0001,20.17226]
[1778729905514,36.61,79287.88,0.0,-0.19114,0.0001,20.16272]
[1778729910549,36.61,79283.43,0.0,-0.19157,0.0001,20.18959]
[1778729915584,36.6,79276.89,0.0,-0.19219,0.0001,20.22575]
[1778729920228,36.6,79277.19,0.0,-0.19215,0.0001,20.22317]
[1778729920619,36.6,79276.22,0.0,-0.19224,0.0001,20.22903]
[1778729921571,36.6,79276.22,0.0,-0.19224,0.0001,20.22903]
[1778729921692,36.6,79268.19,0.0,-0.19305,0.0001,20.27885]
[1778729923678,36.6,79247.61,0.0,-0.19514,0.0001,20.40687]
[1778729924104,36.6,79247.61,0.0,-0.19514,0.0001,20.40687]
[1778729924115,36.6,79247.61,0.0,-0.19514,0.0001,20.40687]
[1778729924227,36.6,79247.61,0.0,-0.19514,0.0001,20.40687]
[1778729924647,36.6,79246.95,0.0,-0.1952,0.0001,20.4108]
[1778729929683,36.6,79254.29,0.0,-0.19445,0.0001,20.36475]
[1778729930981,36.6,79254.14,0.0,-0.19447,0.0001,20.36572]
[1778729932448,36.6,79253.17,0.0,-0.19456,0.0001,20.37179]
[1778729936951,36.6,79245.68,0.0,-0.19533,0.0001,20.4183]
[1778729937739,36.6,79245.54,0.0,-0.19534,0.0001,20.41915]
[1778729940726,36.6,79236.53,0.0,-0.19626,0.0001,20.47498]
[1778729940752,36.6,79228.63,0.0,-0.19706,0.0001,20.52385]
[1778729942747,36.6,79223.29,0.0,-0.19761,0.0001,20.55692]
[1778729942779,36.6,79219.79,0.0,-0.19797,0.0001,20.57854]
[1778729946754,36.6,79204.53,0.0,-0.19953,0.0001,20.67246]
[1778729948917,36.6,79212.47,0.0,-0.19871,0.0001,20.62323]
[1778729948928,36.6,79212.47,0.0,-0.19871,0.0001,20.62323]
[1778729948955,36.6,79220.57,0.0,-0.19788,0.0001,20.57301]
[1778729950987,36.6,79222.22,0.0,-0.19771,0.0001,20.5627]
[1778729951538,36.6,79223.1,0.0,-0.19762,0.0001,20.55723]
[1778729955771,36.6,79210.1,0.0,-0.19895,0.0001,20.63754]
[1778729958517,36.59,79198.18,0.0,-0.20018,0.0001,20.71076]
[1778729961932,36.59,79189.93,0.0,-0.20102,0.0001,20.76124]
[1778729962029,36.59,79187.43,0.0,-0.20128,0.0001,20.7764]
[1778729966549,36.59,79186.2,0.0,-0.20139,0.0001,20.78319]
[1778729966556,36.59,79186.2,0.0,-0.20139,0.0001,20.78319]
[1778729966570,36.59,79185.71,0.0,-0.20144,0.0001,20.78564]
[1778729967441,36.59,79185.71,0.0,-0.20144,0.0001,20.78564]
[1778729967528,36.59,79182.87,0.0,-0.20173,0.0001,20.80298]
[1778729969588,36.59,79182.87,0.0,-0.20173,0.0001,20.80298]
[1778729969631,36.59,79182.87,0.0,-0.20173,0.0001,20.80298]
[1778729969785,36.59,79179.83,0.0,-0.20204,0.0001,20.82163]
[1778729971562,36.59,79179.78,0.0,-0.20205,0.0001,20.82194]
[1778729971713,36.59,79167.37,0.0,-0.20332,0.0001,20.89436]
[1778729976716,36.59,79168.56,0.0,-0.20318,0.0001,20.88644]
[1778729978052,36.59,79162.03,0.0,-0.20386,0.0001,20.92624]
[1778729978714,36.58,79162.37,0.0,-0.20382,0.0001,20.92395]
[1778729983768,36.58,79166.2,0.0,-0.2034,0.0001,20.89945]
[1778729986398,36.58,79179.04,0.0,-0.20206,0.0001,20.81987]
[1778729988666,36.58,79179.04,0.0,-0.20205,0.0001,20.81974]
[1778729988671,36.58,79179.04,0.0,-0.20205,0.0001,20.81974]
[1778729988712,36.58,79181.08,0.0,-0.20184,0.0001,20.80697]
[1778729992086,36.58,79184.51,0.0,-0.20148,0.0001,20.78566]
[1778729992091,36.58,79184.51,0.0,-0.20148,0.0001,20.78566]
[1778729992154,36.58,79187.87,0.0,-0.20113,0.0001,20.76487]
[1778729993533,36.58,79187.87,0.0,-0.20113,0.0001,20.76487]
[1778729993723,36.58,79188.56,0.0,-0.20105,0.0001,20.7605]
[1778729998737,36.58,79179.67,0.0,-0.20197,0.0001,20.8146]
[1778730000896,36.58,79168.28,0.0,-0.20316,0.0001,20.88475]
[1778730005417,36.58,79160.32,0.0,-0.20398,0.0001,20.93337]
[1778730005792,36.58,79160.63,0.0,-0.20395,0.0001,20.93125]
[1778730008473,36.57,79167.96,0.0,-0.20317,0.0001,20.88577]
[1778730008509,36.57,79168.34,0.0,-0.20313,0.0001,20.88326]
[1778730014273,36.57,79170.96,0.0,-0.20284,0.0001,20.8663]
[1778730017565,36.57,79172.44,0.0,-0.20268,0.0001,20.85669]
[1778730017701,36.57,79172.0,0.0,-0.20272,0.0001,20.85924]
[1778730021632,36.57,79177.89,0.0,-0.2021,0.0001,20.8225]
[1778730021816,36.57,79179.58,0.0,-0.20193,0.0001,20.81197]
[1778730026857,36.57,79181.69,0.0,-0.2017,0.0001,20.79862]
[1778730033417,36.57,79187.31,0.0,-0.20109,0.0001,20.75985]
[1778730035920,36.57,79173.15,0.0,-0.20256,0.0001,20.84716]
[1778730040957,36.57,79177.94,0.0,-0.20206,0.0001,20.81748]
[1778730046019,36.57,79182.13,0.0,-0.20162,0.0001,20.79149]
[1778730051024,36.57,79188.9,0.0,-0.20091,0.0001,20.74941]
[1778730056053,36.56,79191.57,0.0,-0.20063,0.0001,20.73263]
[1778730061099,36.56,79193.39,0.0,-0.20044,0.0001,20.72126]
[1778730066102,36.56,79199.9,0.0,-0.19977,0.0001,20.68113]
[1778730072682,36.56,79209.64,0.0,-0.19875,0.0001,20.62013]
[1778730077646,36.56,79210.2,0.0,-0.19869,0.0001,20.6165]
[1778730077855,36.56,79210.2,0.0,-0.19869,0.0001,20.6165]
[1778730077717,36.56,79209.72,0.0,-0.19874,0.0001,20.61944]
[1778730078506,36.56,79209.72,0.0,-0.19874,0.0001,20.61944]
[1778730078579,36.56,79209.72,0.0,-0.19874,0.0001,20.61944]
[1778730081912,36.56,79207.33,0.0,-0.19898,0.0001,20.63413]
[1778730081924,36.56,79207.33,0.0,-0.19898,0.0001,20.63413]
[1778730082753,36.56,79204.94,0.0,-0.19923,0.0001,20.64889]
[1778730083390,36.56,79204.94,0.0,-0.19923,0.0001,20.64889]
[1778730083761,36.56,79205.16,0.0,-0.1992,0.0001,20.64734]
[1778730088796,36.56,79196.88,0.0,-0.20004,0.0001,20.69774]
[1778730093831,36.56,79197.96,0.0,-0.19989,0.0001,20.68643]
[1778730098866,36.55,79198.11,0.0,-0.19987,0.0001,20.68471]
[1778730103901,36.55,79191.54,0.0,-0.20054,0.0001,20.72472]
[1778730110439,36.55,79190.2,0.0,-0.20067,0.0001,20.73255]
[1778730112241,36.55,79189.35,0.0,-0.20075,0.0001,20.73718]
[1778730112273,36.55,79189.35,0.0,-0.20075,0.0001,20.73718]
[1778730112355,36.55,79189.65,0.0,-0.20071,0.0001,20.73516]
[1778730114978,36.55,79200.75,0.0,-0.19955,0.0001,20.66592]
[1778730120023,36.55,79198.67,0.0,-0.19975,0.0001,20.67785]
[1778730123453,36.54,79199.64,0.0,-0.19965,0.0001,20.67139]
[1778730123493,36.54,79199.64,0.0,-0.19965,0.0001,20.67139]
[1778730123502,36.54,79199.64,0.0,-0.19965,0.0001,20.67139]
[1778730123895,36.54,79199.86,0.0,-0.19962,0.0001,20.66958]
[1778730128919,36.54,79190.89,0.0,-0.20053,0.0001,20.72431]
[1778730133919,36.54,79190.79,0.0,-0.20052,0.0001,20.72358]
[1778730140670,36.53,79188.15,0.0,-0.20077,0.0001,20.73827]
[1778730142960,36.53,79173.94,0.0,-0.20224,0.0001,20.82535]
[1778730144465,36.53,79173.98,0.0,-0.20223,0.0001,20.82499]
[1778730144546,36.53,79173.83,0.0,-0.20225,0.0001,20.82591]
[1778730151870,36.53,79168.56,0.0,-0.20279,0.0001,20.85769]
[1778730151945,36.53,79166.56,0.0,-0.20297,0.0001,20.86573]
[1778730155262,36.53,79153.88,0.0,-0.20429,0.00011,20.94318]
[1778730160596,36.52,79149.54,0.0,-0.20472,0.00011,20.96852]
[1778730160954,36.52,79149.37,0.0,-0.20473,0.00011,20.96929]
[1778730165980,36.52,79147.3,0.0,-0.20493,0.00011,20.9807]
[1778730167554,36.52,79147.48,0.0,-0.20491,0.00011,20.97934]
[1778730167622,36.52,79152.1,0.0,-0.20442,0.00011,20.95067]
[1778730173389,36.52,79156.99,0.0,-0.20388,0.0001,20.91955]
[1778730179431,36.51,79157.89,0.0,-0.20377,0.0001,20.91282]
[1778730184915,36.51,79157.4,0.0,-0.20381,0.0001,20.91487]
[1778730190507,36.51,79155.74,0.0,-0.20396,0.00011,20.92392]
[1778730195546,36.5,79156.61,0.0,-0.20385,0.00011,20.91759]
[1778730200582,36.5,79166.29,0.0,-0.20283,0.0001,20.85707]
[1778730204614,36.5,79155.28,0.0,-0.20397,0.00011,20.9244]
[1778730209650,36.5,79150.07,0.0,-0.2045,0.00011,20.95502]
[1778730214719,36.49,79154.56,0.0,-0.20398,0.00011,20.9224]
[1778730216764,36.49,79165.98,0.0,-0.20278,0.0001,20.85165]
[1778730222740,36.49,79167.52,0.0,-0.2026,0.0001,20.84137]
[1778730224095,36.49,79175.25,0.0,-0.20179,0.0001,20.79349]
[1778730224288,36.49,79175.25,0.0,-0.20179,0.0001,20.79349]
[1778730224695,36.49,79175.25,0.0,-0.20179,0.0001,20.79349]
[1778730224913,36.49,79175.25,0.0,-0.20179,0.0001,20.79349]
[1778730225014,36.49,79195.35,0.0,-0.1997,0.0001,20.66903]
[1778730225098,36.49,79195.35,0.0,-0.1997,0.0001,20.66903]
[1778730225355,36.49,79195.35,0.0,-0.1997,0.0001,20.66903]
[1778730225369,36.49,79195.35,0.0,-0.1997,0.0001,20.66903]
[1778730225561,36.49,79195.35,0.0,-0.1997,0.0001,20.66903]
[1778730225577,36.49,79195.35,0.0,-0.1997,0.0001,20.66903]
[1778730225783,36.49,79195.35,0.0,-0.1997,0.0001,20.66903]
[1778730225817,36.49,79195.35,0.0,-0.1997,0.0001,20.66903]
[1778730225827,36.49,79195.35,0.0,-0.1997,0.0001,20.66903]
[1778730227759,36.49,79201.05,0.0,-0.19911,0.0001,20.63394]
[1778730230784,36.49,79200.23,0.0,-0.1992,0.0001,20.63939]
[1778730230949,36.49,79201.58,0.0,-0.19906,0.0001,20.63114]
[1778730232825,36.49,79201.58,0.0,-0.19907,0.0001,20.63127]
[1778730237837,36.49,79200.5,0.0,-0.19919,0.0001,20.63845]
[1778730238562,36.49,79200.61,0.0,-0.19917,0.0001,20.63774]
[1778730238980,36.49,79199.59,0.0,-0.19928,0.0001,20.6441]
[1778730244006,36.49,79190.61,0.0,-0.20021,0.0001,20.69982]
[1778730245653,36.49,79190.72,0.0,-0.2002,0.0001,20.69907]
[1778730245663,36.49,79190.72,0.0,-0.2002,0.0001,20.69907]
[1778730245783,36.49,79190.72,0.0,-0.2002,0.0001,20.69907]
[1778730245903,36.49,79190.72,0.0,-0.2002,0.0001,20.69905]
[1778730250937,36.49,79201.07,0.0,-0.19913,0.0001,20.63508]
[1778730253129,36.49,79200.94,0.0,-0.19915,0.0001,20.636]
[1778730253387,36.49,79200.94,0.0,-0.19915,0.0001,20.636]
[1778730258993,36.49,79197.89,0.0,-0.19946,0.0001,20.6551]
[1778730264090,36.49,79199.99,0.0,-0.19925,0.0001,20.6422]
[1778730264096,36.49,79199.99,0.0,-0.19925,0.0001,20.6422]
[1778730267078,36.49,79189.4,0.0,-0.20035,0.0001,20.70793]
[1778730269605,36.5,79188.8,0.0,-0.20041,0.0001,20.71173]
[1778730270099,36.5,79188.63,0.0,-0.20043,0.0001,20.71283]
[1778730275134,36.5,79189.34,0.0,-0.20034,0.0001,20.70484]
[1778730280169,36.5,79196.59,0.0,-0.19959,0.0001,20.66042]
[1778730285543,36.5,79197.5,0.0,-0.1995,0.0001,20.65508]
[1778730291248,36.5,79205.57,0.0,-0.19867,0.0001,20.60508]
[1778730296283,36.5,79199.76,0.0,-0.19927,0.0001,20.64144]
[1778730301318,36.5,79195.21,0.0,-0.19975,0.0001,20.66965]
[1778730302668,36.5,79195.21,0.0,-0.19975,0.0001,20.66965]
[1778730302762,36.5,79196.42,0.0,-0.19962,0.0001,20.6621]
[1778730304716,36.5,79196.42,0.0,-0.19962,0.0001,20.6621]
[1778730304772,36.5,79194.29,0.0,-0.19984,0.0001,20.67527]
[1778730310034,36.5,79193.32,0.0,-0.19994,0.0001,20.68117]
[1778730312072,36.5,79192.71,0.0,-0.2,0.0001,20.68487]
[1778730312149,36.5,79189.9,0.0,-0.20029,0.0001,20.7022]
[1778730316504,36.5,79176.95,0.0,-0.20164,0.0001,20.78233]
[1778730322469,36.5,79171.43,0.0,-0.20221,0.0001,20.81607]
[1778730327504,36.5,79171.74,0.0,-0.20217,0.0001,20.81371]
[1778730331712,36.5,79184.93,0.0,-0.20077,0.0001,20.72805]
[1778730337366,36.5,79181.97,0.0,-0.20108,0.0001,20.74648]
[1778730343616,36.5,79181.06,0.0,-0.20117,0.0001,20.75221]
[1778730348650,36.5,79180.72,0.0,-0.20121,0.0001,20.75427]
[1778730353690,36.5,79180.88,0.0,-0.20119,0.0001,20.7532]
[1778730358721,36.5,79184.8,0.0,-0.20078,0.0001,20.7289]
[1778730363758,36.5,79176.83,0.0,-0.20161,0.0001,20.77821]
[1778730368792,36.5,79174.96,0.0,-0.20181,0.0001,20.78994]
[1778730373126,36.5,79173.61,0.0,-0.20195,0.0001,20.79835]
[1778730373205,36.5,79173.61,0.0,-0.20195,0.0001,20.79835]
[1778730373150,36.5,79166.69,0.0,-0.20268,0.0001,20.84112]
[1778730373223,36.5,79166.69,0.0,-0.20268,0.0001,20.84112]
[1778730373419,36.5,79166.69,0.0,-0.20268,0.0001,20.84112]
[1778730373599,36.5,79166.69,0.0,-0.20268,0.0001,20.84112]
[1778730373620,36.5,79166.69,0.0,-0.20268,0.0001,20.84112]
[1778730373697,36.5,79166.69,0.0,-0.20268,0.0001,20.84112]
[1778730373850,36.5,79166.69,0.0,-0.20268,0.0001,20.84112]
[1778730373901,36.5,79166.69,0.0,-0.20268,0.0001,20.84112]
[1778730374070,36.5,79166.69,0.0,-0.20268,0.0001,20.84112]
[1778730374117,36.5,79166.69,0.0,-0.20268,0.0001,20.84112]
[1778730374157,36.5,79166.69,0.0,-0.20268,0.0001,20.84112]
[1778730374151,36.5,79159.3,0.0,-0.20345,0.0001,20.88674]
[1778730374296,36.5,79159.3,0.0,-0.20345,0.0001,20.88674]
[1778730374304,36.5,79159.3,0.0,-0.20345,0.0001,20.88674]
[1778730374324,36.5,79159.3,0.0,-0.20345,0.0001,20.88674]
[1778730374405,36.5,79159.3,0.0,-0.20345,0.0001,20.88674]
[1778730374435,36.5,79159.3,0.0,-0.20345,0.0001,20.88674]
[1778730374861,36.5,79159.3,0.0,-0.20345,0.0001,20.88674]
[1778730374893,36.5,79159.3,0.0,-0.20345,0.0001,20.88674]
[1778730375072,36.5,79159.3,0.0,-0.20345,0.0001,20.88674]
[1778730375165,36.5,79146.74,0.0,-0.20477,0.00011,20.96423]
[1778730376701,36.5,79146.74,0.0,-0.20477,0.00011,20.96423]
[1778730376915,36.5,79138.07,0.0,-0.20569,0.00011,21.01759]
[1778730381266,36.5,79132.16,0.0,-0.20631,0.00011,21.05376]
[1778730381882,36.5,79138.1,0.0,-0.20568,0.00011,21.01725]
[1778730384894,36.5,79144.22,0.0,-0.20504,0.00011,20.9797]
[1778730385196,36.5,79143.53,0.0,-0.20511,0.00011,20.984]
[1778730388075,36.5,79143.76,0.0,-0.20509,0.00011,20.98267]
[1778730388148,36.5,79149.39,0.0,-0.2045,0.00011,20.94809]
[1778730388987,36.5,79149.39,0.0,-0.2045,0.00011,20.94809]
[1778730394634,36.5,79151.79,0.0,-0.20422,0.00011,20.92943]
[1778730399860,36.5,79149.51,0.0,-0.20446,0.00011,20.9435]
[1778730405052,36.5,79154.92,0.0,-0.20389,0.00011,20.91038]
[1778730410088,36.5,79159.34,0.0,-0.20344,0.0001,20.88357]
[1778730415123,36.5,79161.32,0.0,-0.20323,0.0001,20.87164]
[1778730420157,36.5,79162.21,0.0,-0.20314,0.0001,20.86624]
[1778730425194,36.5,79165.66,0.0,-0.20278,0.0001,20.84502]
[1778730428041,36.5,79167.09,0.0,-0.20263,0.0001,20.83622]
[1778730433045,36.5,79170.16,0.0,-0.20231,0.0001,20.8175]
[1778730438070,36.5,79180.18,0.0,-0.20127,0.0001,20.75592]
[1778730443112,36.5,79179.65,0.0,-0.20133,0.0001,20.75951]
[1778730448156,36.5,79179.56,0.0,-0.20134,0.0001,20.76018]
[1778730449227,36.5,79168.85,0.0,-0.20246,0.0001,20.82629]
[1778730450245,36.5,79168.85,0.0,-0.20246,0.0001,20.82629]
[1778730450298,36.5,79167.65,0.0,-0.20259,0.0001,20.83364]
[1778730450624,36.5,79167.65,0.0,-0.20259,0.0001,20.83364]
[1778730451194,36.5,79163.04,0.0,-0.20304,0.0001,20.85821]
[1778730456199,36.5,79157.76,0.0,-0.20359,0.00011,20.89037]
[1778730459261,36.5,79155.03,0.0,-0.20387,0.00011,20.90693]
[1778730459435,36.5,79153.17,0.0,-0.20407,0.00011,20.91828]
[1778730462890,36.5,79149.88,0.0,-0.20441,0.00011,20.93856]
[1778730462926,36.5,79141.85,0.0,-0.20526,0.00011,20.98794]
[1778730468499,36.5,79132.2,0.0,-0.20627,0.00011,21.04668]
[1778730471181,36.5,79131.58,0.0,-0.20634,0.00011,21.05038]
[1778730471282,36.5,79129.86,0.0,-0.20651,0.00011,21.0607]
[1778730471809,36.5,79129.86,0.0,-0.20651,0.00011,21.0607]
[1778730472084,36.5,79129.45,0.0,-0.20656,0.00011,21.0631]
[1778730477034,36.5,79119.0,0.0,-0.20765,0.00011,21.12636]
[1778730479336,36.5,79114.58,0.0,-0.20812,0.00011,21.15342]
[1778730480267,36.49,79105.7,0.0,-0.20906,0.00011,21.2072]
[1778730485270,36.49,79102.34,0.0,-0.20941,0.00011,21.22702]
[1778730490320,36.49,79100.59,0.0,-0.20958,0.00011,21.23659]
[1778730495368,36.49,79110.31,0.0,-0.20853,0.00011,21.17644]
[1778730500357,36.49,79120.59,0.0,-0.20742,0.00011,21.11308]
[1778730506776,36.48,79122.6,0.0,-0.2072,0.00011,21.1003]
[1778730511812,36.48,79120.37,0.0,-0.20741,0.00011,21.10994]
[1778730516835,36.48,79116.03,0.0,-0.20787,0.00011,21.13629]
[1778730521837,36.48,79118.1,0.0,-0.20764,0.00011,21.12311]
[1778730526325,36.48,79100.04,0.0,-0.20956,0.00011,21.2331]
[1778730531375,36.48,79095.31,0.0,-0.21006,0.00011,21.26152]
[1778730534005,36.48,79097.1,0.0,-0.20986,0.00011,21.25018]
[1778730534244,36.48,79097.1,0.0,-0.20986,0.00011,21.25018]
[1778730534320,36.48,79096.76,0.0,-0.20989,0.00011,21.25213]
[1778730536346,36.48,79085.25,0.0,-0.21113,0.00011,21.32222]
[1778730537318,36.48,79085.25,0.0,-0.21113,0.00011,21.32222]
[1778730537998,36.48,79085.5,0.0,-0.2111,0.00011,21.32049]
[1778730538903,36.48,79085.5,0.0,-0.2111,0.00011,21.32049]
[1778730539380,36.48,79086.56,0.0,-0.21098,0.00011,21.31392]
[1778730545053,36.48,79095.36,0.0,-0.21003,0.00011,21.2598]
[1778730548073,36.47,79085.16,0.0,-0.21112,0.00011,21.32173]
[1778730549204,36.47,79085.16,0.0,-0.21112,0.00011,21.32173]
[1778730549255,36.47,79085.37,0.0,-0.21109,0.00011,21.32034]
[1778730550386,36.47,79072.21,0.0,-0.21251,0.00011,21.4003]
[1778730551424,36.47,79066.44,0.0,-0.21313,0.00011,21.43514]
[1778730551442,36.47,79066.44,0.0,-0.21313,0.00011,21.43514]
[1778730552314,36.47,79057.72,0.0,-0.21407,0.00011,21.48805]
[1778730557329,36.47,79051.71,0.0,-0.21472,0.00011,21.52419]
[1778730562344,36.47,79056.48,0.0,-0.2142,0.00011,21.49495]
[1778730567369,36.47,79049.66,0.0,-0.21493,0.00011,21.53603]
[1778730569831,36.47,79053.62,0.0,-0.2145,0.00011,21.51194]
[1778730570228,36.47,79053.55,0.0,-0.21451,0.00011,21.51232]
[1778730570477,36.47,79053.55,0.0,-0.21451,0.00011,21.51232]
[1778730570561,36.47,79053.55,0.0,-0.21451,0.00011,21.51232]
[1778730571754,36.47,79060.43,0.0,-0.21374,0.00011,21.46687]
[1778730573634,36.47,79063.49,0.0,-0.21341,0.00011,21.4484]
[1778730573807,36.47,79063.49,0.0,-0.21341,0.00011,21.4484]
[1778730574057,36.47,79063.49,0.0,-0.21341,0.00011,21.4484]
[1778730574066,36.47,79063.49,0.0,-0.21341,0.00011,21.4484]
[1778730574256,36.47,79058.08,0.0,-0.21399,0.00011,21.48121]
[1778730579326,36.47,79061.85,0.0,-0.21359,0.00011,21.45832]
[1778730584882,36.47,79057.74,0.0,-0.21403,0.00011,21.48324]
[1778730590366,36.47,79053.55,0.0,-0.21448,0.00011,21.50848]
[1778730595402,36.47,79056.31,0.0,-0.21418,0.00011,21.49164]
[1778730600437,36.47,79054.68,0.0,-0.21436,0.00011,21.50146]
[1778730605475,36.47,79062.42,0.0,-0.21352,0.00011,21.45466]
[1778730610513,36.47,79060.48,0.0,-0.21373,0.00011,21.46651]
[1778730615544,36.47,79061.23,0.0,-0.21365,0.00011,21.46208]
[1778730619292,36.47,79064.14,0.0,-0.21334,0.00011,21.4445]
[1778730619329,36.47,79064.14,0.0,-0.21334,0.00011,21.4445]
[1778730619383,36.47,79064.14,0.0,-0.21334,0.00011,21.4445]
[1778730619423,36.47,79065.63,0.0,-0.21318,0.00011,21.4355]
[1778730622337,36.47,79060.51,0.0,-0.21373,0.00011,21.46658]
[1778730627628,36.47,79064.21,0.0,-0.21333,0.00011,21.44424]
[1778730631602,36.47,79064.65,0.0,-0.21329,0.00011,21.4417]
[1778730631688,36.47,79066.63,0.0,-0.21305,0.00011,21.42596]
[1778730638705,36.47,79065.06,0.0,-0.21323,0.00011,21.43587]
[1778730643739,36.47,79062.97,0.0,-0.21346,0.00011,21.44873]
[1778730648774,36.47,79068.17,0.0,-0.2129,0.00011,21.41725]
[1778730653809,36.47,79068.13,0.0,-0.2129,0.00011,21.41756]
[1778730659892,36.47,79072.8,0.0,-0.2124,0.00011,21.38939]
[1778730664982,36.47,79075.76,0.0,-0.21208,0.00011,21.3715]
[1778730668869,36.47,79076.88,0.0,-0.21196,0.00011,21.36475]
[1778730669199,36.47,79076.88,0.0,-0.21196,0.00011,21.36475]
[1778730669314,36.47,79076.88,0.0,-0.21196,0.00011,21.36475]
[1778730669472,36.47,79058.64,0.0,-0.21394,0.00011,21.47557]
[1778730669569,36.47,79058.64,0.0,-0.21394,0.00011,21.47557]
[1778730669711,36.47,79058.64,0.0,-0.21394,0.00011,21.47557]
[1778730669936,36.47,79058.64,0.0,-0.21394,0.00011,21.47557]
[1778730670034,36.47,79058.64,0.0,-0.21394,0.00011,21.47557]
[1778730670074,36.47,79058.64,0.0,-0.21394,0.00011,21.47557]
[1778730670181,36.47,79058.64,0.0,-0.21394,0.00011,21.47557]
[1778730670212,36.47,79058.64,0.0,-0.21394,0.00011,21.47557]
[1778730670234,36.47,79058.64,0.0,-0.21394,0.00011,21.47557]
[1778730670432,36.47,79058.64,0.0,-0.21394,0.00011,21.47557]
[1778730670453,36.47,79058.64,0.0,-0.21394,0.00011,21.47557]
[1778730670530,36.47,79048.8,0.0,-0.215,0.00011,21.53515]
[1778730670656,36.47,79048.8,0.0,-0.215,0.00011,21.53515]
[1778730670718,36.47,79048.8,0.0,-0.215,0.00011,21.53515]
[1778730670887,36.47,79048.8,0.0,-0.215,0.00011,21.53515]
[1778730670986,36.47,79041.98,0.0,-0.21575,0.00011,21.57638]
[1778730672027,36.47,79041.98,0.0,-0.21575,0.00011,21.57638]
[1778730672116,36.47,79041.98,0.0,-0.21575,0.00011,21.57638]
[1778730672242,36.47,79034.42,0.0,-0.21657,0.00011,21.62187]
[1778730673147,36.47,79023.02,0.0,-0.21781,0.00011,21.6906]
[1778730673650,36.47,79023.02,0.0,-0.21781,0.00011,21.6906]
[1778730673839,36.47,79023.02,0.0,-0.21781,0.00011,21.6906]
[1778730674053,36.47,79022.16,0.0,-0.21791,0.00011,21.69577]
[1778730674844,36.47,79022.16,0.0,-0.21791,0.00011,21.69577]
[1778730674867,36.47,79022.16,0.0,-0.21791,0.00011,21.69577]
[1778730674875,36.47,79022.16,0.0,-0.21791,0.00011,21.69577]
[1778730674879,36.47,79022.16,0.0,-0.21791,0.00011,21.69577]
[1778730674980,36.47,79017.46,0.0,-0.21842,0.00011,21.72395]
[1778730675939,36.47,79017.46,0.0,-0.21842,0.00011,21.72395]
[1778730675944,36.47,79017.46,0.0,-0.21842,0.00011,21.72395]
[1778730676150,36.47,79011.6,0.0,-0.21907,0.00011,21.75915]
[1778730679480,36.47,79014.23,0.0,-0.21877,0.00011,21.74317]
[1778730679534,36.47,79021.45,0.0,-0.21798,0.00011,21.69967]
[1778730684693,36.47,79022.28,0.0,-0.21789,0.00011,21.69467]
[1778730688119,36.47,79032.49,0.0,-0.21678,0.00011,21.63341]
[1778730690079,36.47,79031.3,0.0,-0.21691,0.00011,21.64069]
[1778730695573,36.47,79037.48,0.0,-0.21621,0.00011,21.59958]
[1778730695652,36.47,79039.32,0.0,-0.21601,0.00011,21.58846]
[1778730695822,36.47,79039.32,0.0,-0.21601,0.00011,21.58846]
[1778730696541,36.47,79044.75,0.0,-0.21542,0.00011,21.55566]
[1778730696676,36.47,79044.75,0.0,-0.21542,0.00011,21.55566]
[1778730697483,36.47,79055.96,0.0,-0.2142,0.00011,21.48776]
[1778730698356,36.47,79055.96,0.0,-0.2142,0.00011,21.48776]
[1778730698516,36.47,79062.74,0.0,-0.21346,0.00011,21.44663]
[1778730698673,36.47,79062.74,0.0,-0.21346,0.00011,21.44663]
[1778730702769,36.48,79071.18,0.0,-0.21256,0.00011,21.39587]
[1778730704500,36.48,79052.89,0.0,-0.21454,0.00011,21.50716]
[1778730705060,36.48,79052.89,0.0,-0.21454,0.00011,21.50716]
[1778730705134,36.48,79052.89,0.0,-0.21454,0.00011,21.50716]
[1778730705258,36.48,79050.92,0.0,-0.21476,0.00011,21.51915]
[1778730706851,36.48,79047.6,0.0,-0.21512,0.00011,21.53926]
[1778730707129,36.48,79047.6,0.0,-0.21512,0.00011,21.53926]
[1778730708223,36.48,79049.29,0.0,-0.21494,0.00011,21.52905]
[1778730708377,36.48,79049.29,0.0,-0.21494,0.00011,21.52905]
[1778730708462,36.48,79050.47,0.0,-0.21481,0.00011,21.5219]
[1778730713801,36.48,79052.95,0.0,-0.21454,0.00011,21.50681]
[1778730714950,36.48,79052.07,0.0,-0.21463,0.00011,21.51203]
[1778730714957,36.48,79052.07,0.0,-0.21463,0.00011,21.51203]
[1778730715251,36.48,79048.42,0.0,-0.21503,0.00011,21.534]
[1778730717742,36.47,79041.2,0.0,-0.21581,0.00011,21.57731]
[1778730717935,36.47,79041.2,0.0,-0.21581,0.00011,21.57731]
[1778730718272,36.47,79041.2,0.0,-0.2158,0.00011,21.57712]
[1778730723308,36.47,79039.43,0.0,-0.21599,0.00011,21.58744]
[1778730727724,36.47,79040.64,0.0,-0.21585,0.00011,21.57992]
[1778730728342,36.47,79040.05,0.0,-0.21592,0.00011,21.58348]
[1778730731729,36.47,79048.01,0.0,-0.21505,0.00011,21.53543]
[1778730731734,36.47,79048.01,0.0,-0.21505,0.00011,21.53543]
[1778730732371,36.47,79049.88,0.0,-0.21485,0.00011,21.52418]
[1778730733593,36.47,79049.88,0.0,-0.21485,0.00011,21.52418]
[1778730734385,36.47,79050.16,0.0,-0.21482,0.00011,21.52264]
[1778730737713,36.47,79050.56,0.0,-0.21478,0.00011,21.52045]
[1778730738414,36.47,79050.41,0.0,-0.2148,0.00011,21.52144]
[1778730743448,36.48,79048.92,0.0,-0.21497,0.00011,21.53085]
[1778730745965,36.48,79049.46,0.0,-0.21491,0.00011,21.52773]
[1778730746472,36.48,79049.52,0.0,-0.21491,0.00011,21.52745]
[1778730750066,36.48,79049.62,0.0,-0.2149,0.00011,21.52708]
[1778730750535,36.48,79048.62,0.0,-0.21501,0.00011,21.53321]
[1778730754178,36.48,79048.38,0.0,-0.21502,0.00011,21.53113]
[1778730755568,36.48,79065.26,0.0,-0.21319,0.00011,21.42892]
[1778730759566,36.48,79073.92,0.0,-0.21225,0.00011,21.37625]
[1778730764601,36.48,79062.51,0.0,-0.21349,0.00011,21.44568]
[1778730766568,36.48,79060.56,0.0,-0.2137,0.00011,21.45749]
[1778730766634,36.48,79060.56,0.0,-0.2137,0.00011,21.45749]
[1778730766641,36.48,79057.93,0.0,-0.21398,0.00011,21.47341]
[1778730767865,36.48,79057.72,0.0,-0.214,0.00011,21.47465]
[1778730767874,36.48,79057.72,0.0,-0.214,0.00011,21.47465]
[1778730768566,36.48,79057.72,0.0,-0.214,0.00011,21.47465]
[1778730768631,36.48,79052.05,0.0,-0.21462,0.00011,21.50896]
[1778730772679,36.48,79055.26,0.0,-0.21427,0.00011,21.48924]
[1778730773620,36.48,79058.28,0.0,-0.21394,0.00011,21.47089]
[1778730774734,36.48,79058.68,0.0,-0.21389,0.00011,21.46842]
[1778730778840,36.48,79057.62,0.0,-0.21401,0.00011,21.4747]
[1778730781743,36.48,79061.09,0.0,-0.21363,0.00011,21.45354]
[1778730787764,36.48,79068.93,0.0,-0.21278,0.00011,21.40608]
[1778730792799,36.48,79073.21,0.0,-0.21232,0.00011,21.38026]
[1778730796166,36.48,79077.29,0.0,-0.21189,0.00011,21.35557]
[1778730796191,36.48,79077.54,0.0,-0.21186,0.00011,21.35429]
[1778730797611,36.48,79077.54,0.0,-0.21186,0.00011,21.35429]
[1778730797629,36.48,79077.54,0.0,-0.21186,0.00011,21.35429]
[1778730797849,36.48,79079.58,0.0,-0.21164,0.00011,21.34187]
[1778730798605,36.48,79082.09,0.0,-0.21137,0.00011,21.32668]
[1778730802603,36.48,79095.66,0.0,-0.20992,0.00011,21.2439]
[1778730804400,36.48,79096.87,0.0,-0.20979,0.00011,21.23655]
[1778730810122,36.48,79092.85,0.0,-0.21022,0.00011,21.2615]
[1778730812787,36.48,79093.27,0.0,-0.21016,0.00011,21.25533]
[1778730813721,36.48,79093.18,0.0,-0.21017,0.00011,21.25595]
[1778730813753,36.48,79093.18,0.0,-0.21017,0.00011,21.25595]
[1778730813787,36.48,79093.18,0.0,-0.21017,0.00011,21.25595]
[1778730818530,36.48,79099.95,0.0,-0.20945,0.00011,21.21485]
[1778730824018,36.48,79090.28,0.0,-0.21049,0.00011,21.27427]
[1778730825000,36.48,79090.28,0.0,-0.21049,0.00011,21.27427]
[1778730825015,36.48,79090.28,0.0,-0.21049,0.00011,21.27427]
[1778730828186,36.48,79084.04,0.0,-0.21116,0.00011,21.31237]
[1778730828269,36.48,79075.66,0.0,-0.21207,0.00011,21.3635]
[1778730834092,36.48,79077.73,0.0,-0.21185,0.00011,21.35141]
[1778730839128,36.48,79079.46,0.0,-0.21167,0.00011,21.34137]
[1778730844649,36.49,79082.88,0.0,-0.21131,0.00011,21.3208]
[1778730854630,36.49,79078.2,0.0,-0.21183,0.00011,21.34994]
[1778730854661,36.49,79076.01,0.0,-0.21206,0.00011,21.3633]
[1778730856965,36.49,79080.85,0.0,-0.21154,0.00011,21.33393]
[1778730857254,36.49,79083.05,0.0,-0.21131,0.00011,21.3206]
[1778730862288,36.49,79084.09,0.0,-0.2112,0.00011,21.31472]
[1778730867323,36.49,79085.3,0.0,-0.21108,0.00011,21.30774]
[1778730869289,36.49,79085.3,0.0,-0.21108,0.00011,21.30774]
[1778730869296,36.49,79085.3,0.0,-0.21108,0.00011,21.30774]
[1778730869397,36.49,79087.15,0.0,-0.21088,0.00011,21.29661]
[1778730873397,36.49,79090.21,0.0,-0.21053,0.00011,21.27439]
[1778730873430,36.49,79091.31,0.0,-0.21042,0.00011,21.26774]
[1778730879407,36.49,79086.75,0.0,-0.21091,0.00011,21.29588]
[1778730884443,36.49,79084.45,0.0,-0.21116,0.00011,21.31008]
[1778730889477,36.49,79083.55,0.0,-0.21126,0.00011,21.31577]
[1778730894500,36.49,79086.09,0.0,-0.21099,0.00011,21.30064]
[1778730899547,36.5,79087.82,0.0,-0.21082,0.00011,21.29078]
[1778730902245,36.5,79089.3,0.0,-0.21067,0.00011,21.28206]
[1778730902770,36.5,79066.83,0.0,-0.21309,0.00011,21.41883]
[1778730903049,36.5,79066.83,0.0,-0.21309,0.00011,21.41883]
[1778730903163,36.5,79066.83,0.0,-0.21309,0.00011,21.41883]
[1778730903187,36.5,79066.83,0.0,-0.21309,0.00011,21.41883]
[1778730903379,36.5,79066.83,0.0,-0.21309,0.00011,21.41883]
[1778730903550,36.5,79066.83,0.0,-0.21309,0.00011,21.41883]
[1778730903787,36.5,79066.83,0.0,-0.21309,0.00011,21.41883]
[1778730903760,36.5,79051.2,0.0,-0.21478,0.00011,21.5135]
[1778730904050,36.5,79051.2,0.0,-0.21478,0.00011,21.5135]
[1778730904131,36.5,79051.2,0.0,-0.21478,0.00011,21.5135]
[1778730904287,36.5,79051.2,0.0,-0.21478,0.00011,21.5135]
[1778730904351,36.5,79051.2,0.0,-0.21478,0.00011,21.5135]
[1778730904412,36.5,79051.2,0.0,-0.21478,0.00011,21.5135]
[1778730904570,36.5,79051.2,0.0,-0.21478,0.00011,21.5135]
[1778730904597,36.5,79051.2,0.0,-0.21478,0.00011,21.5135]
[1778730904767,36.5,79051.2,0.0,-0.21478,0.00011,21.5135]
[1778730904787,36.5,79051.2,0.0,-0.21478,0.00011,21.5135]
[1778730904794,36.5,79030.28,0.0,-0.21707,0.00011,21.64]
[1778730904997,36.5,79030.28,0.0,-0.21707,0.00011,21.64]
[1778730905016,36.5,79030.28,0.0,-0.21707,0.00011,21.64]
[1778730905022,36.5,79030.28,0.0,-0.21707,0.00011,21.64]
[1778730905029,36.5,79030.28,0.0,-0.21707,0.00011,21.64]
[1778730905075,36.5,79030.28,0.0,-0.21707,0.00011,21.64]
[1778730905091,36.5,79030.28,0.0,-0.21707,0.00011,21.64]
[1778730905097,36.5,79030.28,0.0,-0.21707,0.00011,21.64]
[1778730905116,36.5,79030.28,0.0,-0.21707,0.00011,21.64]
[1778730905285,36.5,79030.28,0.0,-0.21707,0.00011,21.64]
[1778730905294,36.5,79030.28,0.0,-0.21707,0.00011,21.64]
[1778730905495,36.5,79030.28,0.0,-0.21707,0.00011,21.64]
[1778730905537,36.5,79030.28,0.0,-0.21707,0.00011,21.64]
[1778730905595,36.5,79030.28,0.0,-0.21707,0.00011,21.64021]
[1778730907611,36.5,79026.87,0.0,-0.21745,0.00011,21.66107]
[1778730910428,36.5,79030.29,0.0,-0.21708,0.00011,21.6408]
[1778730910432,36.5,79030.29,0.0,-0.21708,0.00011,21.6408]
[1778730910631,36.5,79030.99,0.0,-0.21701,0.00011,21.63675]
[1778730913700,36.5,79015.15,0.0,-0.21875,0.00011,21.73245]
[1778730914346,36.5,79015.15,0.0,-0.21875,0.00011,21.73245]
[1778730914727,36.5,79015.15,0.0,-0.21875,0.00011,21.73245]
[1778730914773,36.5,79015.15,0.0,-0.21875,0.00011,21.73245]
[1778730914748,36.5,78993.48,0.0,-0.22114,0.00011,21.86236]
[1778730914993,36.5,78993.48,0.0,-0.22114,0.00011,21.86236]
[1778730915046,36.5,78993.48,0.0,-0.22114,0.00011,21.86236]
[1778730915323,36.5,78993.48,0.0,-0.22114,0.00011,21.86236]
[1778730915657,36.5,78993.48,0.0,-0.22114,0.00011,21.86236]
[1778730915676,36.5,78993.48,0.0,-0.22114,0.00011,21.86236]
[1778730915703,36.5,78988.67,0.0,-0.22167,0.00011,21.89131]
[1778730916586,36.5,78988.67,0.0,-0.22167,0.00011,21.89131]
[1778730916598,36.5,78988.67,0.0,-0.22167,0.00011,21.89131]
[1778730916613,36.5,78988.67,0.0,-0.22167,0.00011,21.89131]
[1778730916727,36.5,78999.38,0.0,-0.22049,0.00011,21.82745]
[1778730916830,36.5,78999.38,0.0,-0.22049,0.00011,21.82745]
[1778730917529,36.5,78999.38,0.0,-0.22049,0.00011,21.82745]
[1778730918694,36.5,79011.26,0.0,-0.21919,0.00011,21.75643]
[1778730919166,36.5,79011.26,0.0,-0.21919,0.00011,21.75643]
[1778730919491,36.5,79011.26,0.0,-0.21919,0.00011,21.75643]
[1778730921889,36.51,79007.8,0.0,-0.21958,0.00011,21.77761]
[1778730922722,36.51,79006.89,0.0,-0.21968,0.00011,21.78316]
[1778730922876,36.51,79006.89,0.0,-0.21968,0.00011,21.78316]
[1778730923088,36.51,79006.89,0.0,-0.21968,0.00011,21.78316]
[1778730923355,36.51,79006.89,0.0,-0.21968,0.00011,21.78316]
[1778730923730,36.51,79004.57,0.0,-0.21994,0.00011,21.79726]
[1778730926181,36.51,79012.48,0.0,-0.21907,0.00011,21.75014]
[1778730928212,36.51,79025.32,0.0,-0.21767,0.00011,21.67318]
[1778730928255,36.51,79025.32,0.0,-0.21767,0.00011,21.67318]
[1778730928942,36.51,79027.71,0.0,-0.21741,0.00011,21.65889]
[1778730929272,36.51,79027.71,0.0,-0.21741,0.00011,21.65889]
[1778730929773,36.51,79026.58,0.0,-0.21753,0.00011,21.66579]
[1778730932093,36.51,79022.89,0.0,-0.21791,0.00011,21.68439]
[1778730932102,36.51,79022.89,0.0,-0.21791,0.00011,21.68439]
[1778730932190,36.51,79022.89,0.0,-0.21791,0.00011,21.68439]
[1778730932805,36.51,79022.89,0.0,-0.21791,0.00011,21.68439]
[1778730932794,36.51,79021.11,0.0,-0.21811,0.00011,21.69521]
[1778730934808,36.51,79009.67,0.0,-0.21937,0.00011,21.76411]
[1778730937157,36.51,79005.61,0.0,-0.21982,0.00011,21.78864]
[1778730937828,36.51,79005.28,0.0,-0.21986,0.00011,21.79071]
[1778730938141,36.51,79005.28,0.0,-0.21986,0.00011,21.79071]
[1778730938290,36.51,79005.28,0.0,-0.21986,0.00011,21.79071]
[1778730938777,36.51,79005.54,0.0,-0.21983,0.00011,21.78921]
[1778730940067,36.51,79008.13,0.0,-0.21955,0.00011,21.77376]
[1778730940462,36.51,79008.13,0.0,-0.21955,0.00011,21.77376]
[1778730941271,36.51,79014.41,0.0,-0.21886,0.00011,21.73612]
[1778730944471,36.51,79007.9,0.0,-0.21958,0.00011,21.77527]
[1778730944480,36.51,79007.9,0.0,-0.21958,0.00011,21.77527]
[1778730944704,36.51,79004.96,0.0,-0.2199,0.00011,21.79289]
[1778730945253,36.51,79004.96,0.0,-0.2199,0.00011,21.79289]
[1778730947447,36.51,79001.0,0.0,-0.22034,0.00011,21.81665]
[1778730947522,36.51,79001.0,0.0,-0.22034,0.00011,21.81665]
[1778730949509,36.51,78995.4,0.0,-0.22096,0.00011,21.85015]
[1778730949785,36.51,78992.71,0.0,-0.22125,0.00011,21.86617]
[1778730950123,36.51,78992.71,0.0,-0.22125,0.00011,21.86617]
[1778730950725,36.51,78992.71,0.0,-0.22125,0.00011,21.86617]
[1778730950794,36.51,78992.71,0.0,-0.22125,0.00011,21.86617]
[1778730950756,36.51,78993.44,0.0,-0.22117,0.00011,21.86178]
[1778730950953,36.51,78993.44,0.0,-0.22117,0.00011,21.86178]
[1778730951009,36.51,78993.44,0.0,-0.22117,0.00011,21.86178]
[1778730951022,36.51,78997.34,0.0,-0.22074,0.00011,21.83844]
[1778730953628,36.51,79000.94,0.0,-0.22034,0.00011,21.81691]
[1778730953635,36.51,79000.94,0.0,-0.22034,0.00011,21.81691]
[1778730953713,36.51,79002.64,0.0,-0.22015,0.00011,21.80675]
[1778730955022,36.51,79002.77,0.0,-0.22014,0.00011,21.806]
[1778730955031,36.51,79002.77,0.0,-0.22014,0.00011,21.806]
[1778730955227,36.51,79007.07,0.0,-0.21967,0.00011,21.78029]
[1778730960687,36.51,79006.82,0.0,-0.2197,0.00011,21.78202]
[1778730962854,36.51,79006.4,0.0,-0.21975,0.00011,21.78463]
[1778730963767,36.51,78998.97,0.0,-0.22057,0.00011,21.82916]
[1778730967721,36.51,78996.82,0.0,-0.2208,0.00011,21.84198]
[1778730967795,36.51,78985.73,0.0,-0.22203,0.00011,21.90818]
[1778730968131,36.51,78985.73,0.0,-0.22203,0.00011,21.90818]
[1778730968293,36.51,78985.73,0.0,-0.22203,0.00011,21.90818]
[1778730968333,36.51,78976.01,0.0,-0.22311,0.00011,21.96605]
[1778730971047,36.51,78969.83,0.0,-0.22379,0.00011,22.00275]
[1778730974156,36.51,78969.67,0.0,-0.22381,0.00011,22.00377]
[1778730974261,36.51,78966.46,0.0,-0.22417,0.00011,22.02287]
[1778730975644,36.51,78966.46,0.0,-0.22417,0.00011,22.02287]
[1778730975693,36.51,78963.13,0.0,-0.22454,0.00011,22.04266]
[1778730979700,36.51,78955.88,0.0,-0.22535,0.00011,22.08557]
[1778730979718,36.51,78958.36,0.0,-0.22507,0.00011,22.07082]
[1778730982764,36.51,78959.11,0.0,-0.22499,0.00011,22.06629]
[1778730982821,36.51,78960.68,0.0,-0.22481,0.00011,22.05695]
[1778730983380,36.51,78960.68,0.0,-0.22481,0.00011,22.05695]
[1778730984407,36.51,78957.3,0.0,-0.22519,0.00011,22.07694]
[1778730985837,36.51,78957.34,0.0,-0.22518,0.00011,22.07668]
[1778730985844,36.51,78957.34,0.0,-0.22518,0.00011,22.07668]
[1778730985874,36.51,78957.34,0.0,-0.22518,0.00011,22.07668]
[1778730989534,36.51,78954.63,0.0,-0.22548,0.00011,22.09251]
[1778730989634,36.51,78949.59,0.0,-0.22605,0.00011,22.12225]
[1778730990620,36.51,78949.59,0.0,-0.22605,0.00011,22.12225]
[1778730990699,36.51,78946.56,0.0,-0.22638,0.00011,22.14009]
[1778730992669,36.51,78957.85,0.0,-0.22509,0.00011,22.06932]
[1778730993419,36.51,78968.79,0.0,-0.22387,0.00011,22.00433]
[1778730998806,36.51,78966.86,0.0,-0.22409,0.00011,22.01582]
[1778731000847,36.51,78962.05,0.0,-0.22462,0.00011,22.0444]
[1778731006329,36.51,78963.91,0.0,-0.22441,0.00011,22.03326]
[1778731011364,36.51,78955.82,0.0,-0.22532,0.00011,22.08115]
[1778731016399,36.51,78961.07,0.0,-0.22473,0.00011,22.04997]
[1778731021417,36.51,78962.71,0.0,-0.22455,0.00011,22.04038]
[1778731023456,36.51,78959.22,0.0,-0.22494,0.00011,22.06117]
[1778731023590,36.51,78956.47,0.0,-0.22525,0.00011,22.07751]
[1778731026856,36.51,78942.62,0.0,-0.2268,0.00011,22.15961]
[1778731029637,36.51,78938.1,0.0,-0.22731,0.00011,22.18637]
[1778731029906,36.51,78938.97,0.0,-0.22721,0.00011,22.18125]
[1778731031621,36.51,78936.32,0.0,-0.22751,0.00011,22.19688]
[1778731031876,36.51,78934.93,0.0,-0.22767,0.00011,22.20508]
[1778731033138,36.51,78932.4,0.0,-0.22795,0.00011,22.22008]
[1778731033166,36.51,78932.4,0.0,-0.22795,0.00011,22.22008]
[1778731033235,36.51,78932.4,0.0,-0.22795,0.00011,22.22008]
[1778731033281,36.51,78932.4,0.0,-0.22795,0.00011,22.22008]
[1778731033455,36.51,78932.4,0.0,-0.22795,0.00011,22.22008]
[1778731033478,36.51,78932.4,0.0,-0.22795,0.00011,22.22008]
[1778731033649,36.51,78932.4,0.0,-0.22795,0.00011,22.22008]
[1778731033837,36.51,78932.4,0.0,-0.22795,0.00011,22.22008]
[1778731033841,36.51,78920.59,0.0,-0.22929,0.00011,22.28961]
[1778731034077,36.51,78920.59,0.0,-0.22929,0.00011,22.28961]
[1778731034130,36.51,78920.59,0.0,-0.22929,0.00011,22.28961]
[1778731034144,36.51,78920.59,0.0,-0.22929,0.00011,22.28961]
[1778731034338,36.51,78920.59,0.0,-0.22929,0.00011,22.28961]
[1778731034475,36.51,78920.59,0.0,-0.22929,0.00011,22.28961]
[1778731034584,36.51,78920.59,0.0,-0.22929,0.00011,22.28961]
[1778731034658,36.51,78920.59,0.0,-0.22929,0.00011,22.28961]
[1778731034789,36.51,78920.59,0.0,-0.22929,0.00011,22.28961]
[1778731034858,36.51,78920.59,0.0,-0.22929,0.00011,22.28961]
[1778731034893,36.51,78922.67,0.0,-0.22905,0.00011,22.27757]
[1778731034973,36.51,78922.67,0.0,-0.22905,0.00011,22.27757]
[1778731034978,36.51,78922.67,0.0,-0.22905,0.00011,22.27757]
[1778731034982,36.51,78922.67,0.0,-0.22905,0.00011,22.27757]
[1778731035535,36.51,78922.67,0.0,-0.22906,0.00011,22.27767]
[1778731039567,36.51,78933.39,0.0,-0.22786,0.00011,22.21525]
[1778731041869,36.52,78935.4,0.0,-0.22764,0.00011,22.2036]
[1778731041891,36.52,78935.4,0.0,-0.22764,0.00011,22.2036]
[1778731041902,36.52,78952.87,0.0,-0.22568,0.00011,22.10065]
[1778731042233,36.52,78952.87,0.0,-0.22568,0.00011,22.10065]
[1778731042285,36.52,78952.87,0.0,-0.22568,0.00011,22.10065]
[1778731042853,36.52,78959.48,0.0,-0.22494,0.00011,22.06154]
[1778731044074,36.52,78959.48,0.0,-0.22495,0.00011,22.06163]
[1778731044597,36.52,78963.75,0.0,-0.22447,0.00011,22.03633]
[1778731048124,36.52,78962.71,0.0,-0.22459,0.00011,22.04265]
[1778731053660,36.52,78960.51,0.0,-0.22482,0.00011,22.05237]
[1778731058696,36.52,78961.96,0.0,-0.22467,0.00011,22.04459]
[1778731063731,36.52,78959.6,0.0,-0.22495,0.00011,22.05932]
[1778731066624,36.52,78957.44,0.0,-0.22519,0.00011,22.07231]
[1778731069343,36.52,78972.52,0.0,-0.22352,0.00011,21.98316]
[1778731072390,36.53,78983.79,0.0,-0.22227,0.00011,21.91658]
[1778731073559,36.53,78988.6,0.0,-0.22175,0.00011,21.88809]
[1778731073956,36.53,78999.52,0.0,-0.22054,0.00011,21.82305]
[1778731076866,36.53,78979.92,0.0,-0.22272,0.00011,21.94056]
[1778731078926,36.53,78973.12,0.0,-0.22348,0.00011,21.98131]
[1778731081886,36.53,78961.92,0.0,-0.22474,0.00011,22.04816]
[1778731082380,36.53,78961.92,0.0,-0.22474,0.00011,22.04816]
[1778731082389,36.53,78961.92,0.0,-0.22474,0.00011,22.04816]
[1778731082864,36.53,78961.92,0.0,-0.22474,0.00011,22.04837]
[1778731085308,36.53,78953.28,0.0,-0.22571,0.00011,22.09972]
[1778731085437,36.53,78953.28,0.0,-0.22571,0.00011,22.09972]
[1778731085884,36.53,78951.02,0.0,-0.22596,0.00011,22.11308]
[1778731087211,36.53,78947.57,0.0,-0.22635,0.00011,22.13344]
[1778731087911,36.53,78945.75,0.0,-0.22655,0.00011,22.14425]
[1778731088916,36.53,78932.42,0.0,-0.22805,0.00011,22.22286]
[1778731093250,36.53,78927.39,0.0,-0.22862,0.00011,22.2526]
[1778731093961,36.53,78938.9,0.0,-0.22732,0.00011,22.1849]
[1778731097413,36.53,78942.18,0.0,-0.22696,0.00011,22.16586]
[1778731097976,36.53,78946.37,0.0,-0.22649,0.00011,22.14114]
[1778731099991,36.53,78960.13,0.0,-0.22496,0.00011,22.05989]
[1778731103012,36.53,78971.15,0.0,-0.22373,0.00011,21.99479]
[1778731103636,36.53,78971.15,0.0,-0.22373,0.00011,21.99479]
[1778731104019,36.53,78973.9,0.0,-0.22343,0.00011,21.97853]
[1778731107206,36.54,78977.86,0.0,-0.22299,0.00011,21.95527]
[1778731110224,36.54,78989.13,0.0,-0.22175,0.00011,21.8884]
[1778731111409,36.54,78988.75,0.0,-0.22177,0.00011,21.88698]
[1778731112074,36.54,78989.5,0.0,-0.22169,0.00011,21.88256]
[1778731117109,36.54,78987.22,0.0,-0.22194,0.00011,21.89606]
[1778731122421,36.54,78986.51,0.0,-0.22201,0.00011,21.89988]
[1778731125443,36.53,78991.99,0.0,-0.2214,0.00011,21.86709]
[1778731126087,36.53,78995.47,0.0,-0.22101,0.00011,21.84631]
[1778731127049,36.53,78995.47,0.0,-0.22101,0.00011,21.84631]
[1778731127064,36.53,78995.47,0.0,-0.22101,0.00011,21.84631]
[1778731126980,36.53,79006.26,0.0,-0.21982,0.00011,21.78176]
[1778731127183,36.53,79006.26,0.0,-0.21982,0.00011,21.78178]
[1778731132814,36.54,79015.45,0.0,-0.21882,0.00011,21.72705]
[1778731138259,36.54,79011.72,0.0,-0.21923,0.00011,21.74957]
[1778731140964,36.54,79010.22,0.0,-0.2194,0.00011,21.75854]
[1778731141064,36.54,79012.76,0.0,-0.21912,0.00011,21.7433]
[1778731146317,36.54,79007.4,0.0,-0.21971,0.00011,21.77586]
[1778731151351,36.54,79011.26,0.0,-0.2193,0.00011,21.75309]
[1778731157119,36.54,79011.7,0.0,-0.21925,0.00011,21.75081]
[1778731162451,36.54,79008.71,0.0,-0.21959,0.00011,21.76935]
[1778731166271,36.54,79012.26,0.0,-0.21921,0.00011,21.74846]
[1778731167046,36.54,79022.38,0.0,-0.2181,0.00011,21.68789]
[1778731169039,36.54,79034.76,0.0,-0.21675,0.00011,21.61354]
[1778731174097,36.54,79031.29,0.0,-0.21711,0.00011,21.63087]
[1778731179149,36.54,79037.98,0.0,-0.21638,0.00011,21.59053]
[1778731184150,36.54,79033.03,0.0,-0.21692,0.00011,21.62039]
[1778731185982,36.54,79033.05,0.0,-0.21692,0.00011,21.62025]
[1778731186068,36.54,79034.76,0.0,-0.21673,0.00011,21.60993]
[1778731191112,36.54,79036.63,0.0,-0.21652,0.00011,21.59857]
[1778731196146,36.54,79033.39,0.0,-0.21688,0.00011,21.61809]
[1778731201199,36.54,79035.28,0.0,-0.21667,0.00011,21.60654]
[1778731206208,36.54,79035.13,0.0,-0.21668,0.00011,21.60734]
[1778731208391,36.54,79029.15,0.0,-0.21733,0.00011,21.64326]
[1778731208406,36.54,79029.15,0.0,-0.21733,0.00011,21.64326]
[1778731213928,36.54,79026.27,0.0,-0.21765,0.00011,21.66063]
[1778731216032,36.54,79013.83,0.0,-0.21901,0.00011,21.735]
[1778731216879,36.54,79013.83,0.0,-0.21901,0.00011,21.735]
[1778731217058,36.54,79008.69,0.0,-0.21957,0.00011,21.76568]
[1778731218651,36.54,79005.72,0.0,-0.2199,0.00011,21.78342]
[1778731219144,36.54,79008.56,0.0,-0.21959,0.00011,21.76648]
[1778731220771,36.54,79009.84,0.0,-0.21944,0.00011,21.75879]
[1778731220865,36.54,79009.84,0.0,-0.21944,0.00011,21.75879]
[1778731225946,36.54,79007.7,0.0,-0.21968,0.00011,21.77165]
[1778731225959,36.54,79007.9,0.0,-0.21966,0.00011,21.7704]
[1778731230935,36.54,79013.82,0.0,-0.219,0.00011,21.73477]
[1778731231020,36.54,79013.82,0.0,-0.219,0.00011,21.73477]
[1778731231036,36.54,79013.82,0.0,-0.219,0.00011,21.73477]
[1778731231046,36.54,79013.82,0.0,-0.219,0.00011,21.73477]
[1778731231117,36.54,79013.72,0.0,-0.21899,0.00011,21.73161]
[1778731236957,36.54,79015.28,0.0,-0.21882,0.00011,21.72208]
[1778731241239,36.54,79014.22,0.0,-0.21893,0.00011,21.72826]
[1778731242167,36.54,79015.27,0.0,-0.21881,0.00011,21.72196]
[1778731246054,36.54,79019.76,0.0,-0.21832,0.00011,21.69507]
[1778731246174,36.54,79019.95,0.0,-0.2183,0.00011,21.69399]
[1778731251872,36.54,79019.46,0.0,-0.21835,0.00011,21.69672]
[1778731256965,36.54,79017.96,0.0,-0.21851,0.00011,21.70542]
[1778731262138,36.54,79015.98,0.0,-0.21872,0.00011,21.71695]
[1778731267168,36.54,79010.31,0.0,-0.21934,0.00011,21.75059]
[1778731272203,36.54,79010.42,0.0,-0.21932,0.00011,21.74948]
[1778731277239,36.53,79009.98,0.0,-0.21936,0.00011,21.75169]
[1778731281296,36.53,79001.16,0.0,-0.22033,0.00011,21.80408]
[1778731282283,36.53,78974.48,0.0,-0.22328,0.00011,21.96298]
[1778731284095,36.53,78974.48,0.0,-0.22328,0.00011,21.96299]
[1778731284111,36.53,78974.48,0.0,-0.22328,0.00011,21.96299]
[1778731284114,36.53,78974.48,0.0,-0.22328,0.00011,21.96299]
[1778731284287,36.53,78978.72,0.0,-0.2228,0.00011,21.93768]
[1778731289322,36.53,78984.49,0.0,-0.22216,0.00011,21.90305]
[1778731294842,36.53,78985.09,0.0,-0.22207,0.00011,21.89555]
[1778731299845,36.53,78988.65,0.0,-0.22167,0.00011,21.87422]
[1778731302716,36.53,78988.52,0.0,-0.22168,0.00011,21.87491]
[1778731303179,36.53,78988.52,0.0,-0.22168,0.00011,21.87491]
[1778731305277,36.53,78994.01,0.0,-0.22107,0.00011,21.84208]
[1778731305332,36.53,78999.9,0.0,-0.22042,0.00011,21.80689]
[1778731305350,36.53,78999.9,0.0,-0.22042,0.00011,21.80689]
[1778731305557,36.53,78999.9,0.0,-0.22042,0.00011,21.80689]
[1778731305658,36.53,78998.86,0.0,-0.22054,0.00011,21.81313]
[1778731311860,36.53,78995.34,0.0,-0.22092,0.00011,21.83391]
[1778731311864,36.53,78995.96,0.0,-0.22085,0.00011,21.83015]
[1778731316879,36.53,79001.18,0.0,-0.22027,0.00011,21.7988]
[1778731321490,36.53,79004.17,0.0,-0.21994,0.00011,21.78077]
[1778731321548,36.53,79004.17,0.0,-0.21994,0.00011,21.78075]
[1778731322945,36.53,79004.17,0.0,-0.21994,0.00011,21.78075]
[1778731322984,36.53,78996.16,0.0,-0.22082,0.00011,21.82861]
[1778731326843,36.53,78981.03,0.0,-0.2225,0.00011,21.91868]
[1778731329950,36.53,78980.84,0.0,-0.22251,0.00011,21.91957]
[1778731335018,36.52,78976.61,0.0,-0.22297,0.00011,21.94412]
[1778731337206,36.52,78979.81,0.0,-0.22261,0.00011,21.9248]
[1778731337270,36.52,78980.16,0.0,-0.22257,0.00011,21.9226]
[1778731340682,36.52,78990.09,0.0,-0.22146,0.00011,21.863]
[1778731343141,36.52,78994.03,0.0,-0.22103,0.00011,21.83943]
[1778731343345,36.52,78999.13,0.0,-0.22046,0.00011,21.80892]
[1778731344323,36.52,78999.13,0.0,-0.22046,0.00011,21.80892]
[1778731346380,36.52,79000.74,0.0,-0.22029,0.00011,21.79929]
[1778731348347,36.52,78999.19,0.0,-0.22046,0.00011,21.80856]
[1778731348737,36.52,79000.06,0.0,-0.22036,0.00011,21.80333]
[1778731353774,36.52,78995.57,0.0,-0.22083,0.00011,21.82624]
[1778731358807,36.52,78999.68,0.0,-0.22037,0.00011,21.8015]
[1778731363844,36.52,79002.67,0.0,-0.22004,0.00011,21.78362]
[1778731368877,36.52,79003.24,0.0,-0.21998,0.00011,21.78013]
[1778731373911,36.52,79002.56,0.0,-0.22005,0.00011,21.78401]
[1778731374558,36.52,79002.56,0.0,-0.22005,0.00011,21.78401]
[1778731374961,36.52,79005.7,0.0,-0.2197,0.00011,21.76519]
[1778731380335,36.52,79007.95,0.0,-0.21945,0.00011,21.75139]
[1778731387003,36.52,79005.03,0.0,-0.21976,0.00011,21.76813]
[1778731389579,36.52,79006.38,0.0,-0.21961,0.00011,21.75985]
[1778731390024,36.52,79005.78,0.0,-0.21967,0.00011,21.76335]
[1778731390610,36.52,79005.78,0.0,-0.21967,0.00011,21.76335]
[1778731390794,36.52,79005.78,0.0,-0.21967,0.00011,21.76335]
[1778731391231,36.52,79005.78,0.0,-0.21967,0.00011,21.76335]
[1778731391243,36.52,79005.78,0.0,-0.21967,0.00011,21.76335]
[1778731391389,36.52,79005.78,0.0,-0.21967,0.00011,21.76335]
[1778731391331,36.52,79018.57,0.0,-0.21826,0.00011,21.68654]
[1778731391427,36.52,79018.57,0.0,-0.21826,0.00011,21.68654]
[1778731391597,36.52,79018.57,0.0,-0.21826,0.00011,21.68654]
[1778731391750,36.52,79018.57,0.0,-0.21826,0.00011,21.68654]
[1778731391806,36.52,79018.57,0.0,-0.21826,0.00011,21.68654]
[1778731391932,36.52,79018.57,0.0,-0.21826,0.00011,21.68654]
[1778731392019,36.52,79018.57,0.0,-0.21826,0.00011,21.68654]
[1778731392046,36.52,79018.57,0.0,-0.21826,0.00011,21.68654]
[1778731392229,36.52,79018.57,0.0,-0.21826,0.00011,21.68654]
[1778731392253,36.52,79018.57,0.0,-0.21826,0.00011,21.68654]
[1778731392256,36.52,79018.57,0.0,-0.21826,0.00011,21.68654]
[1778731392281,36.52,79018.57,0.0,-0.21826,0.00011,21.68654]
[1778731392291,36.52,79018.57,0.0,-0.21826,0.00011,21.68654]
[1778731392314,36.52,79018.57,0.0,-0.21826,0.00011,21.68654]
[1778731392363,36.52,79037.0,0.0,-0.21625,0.00011,21.57557]
[1778731392427,36.52,79037.0,0.0,-0.21625,0.00011,21.57557]
[1778731392465,36.52,79037.0,0.0,-0.21625,0.00011,21.57557]
[1778731392485,36.52,79037.0,0.0,-0.21625,0.00011,21.57557]
[1778731392487,36.52,79037.0,0.0,-0.21625,0.00011,21.57557]
[1778731392495,36.52,79037.0,0.0,-0.21625,0.00011,21.57557]
[1778731392678,36.52,79037.0,0.0,-0.21625,0.00011,21.57557]
[1778731393095,36.52,79037.0,0.0,-0.21625,0.00011,21.57557]
[1778731393101,36.52,79037.0,0.0,-0.21625,0.00011,21.57557]
[1778731393220,36.52,79037.0,0.0,-0.21625,0.00011,21.57557]
[1778731393233,36.52,79037.0,0.0,-0.21625,0.00011,21.57557]
[1778731393274,36.52,79042.6,0.0,-0.21563,0.00011,21.54175]
[1778731395060,36.52,79042.5,0.0,-0.21564,0.00011,21.54221]
[1778731395574,36.52,79042.5,0.0,-0.21564,0.00011,21.54221]
[1778731395585,36.52,79042.5,0.0,-0.21564,0.00011,21.54221]
[1778731396209,36.52,79042.53,0.0,-0.21564,0.00011,21.54195]
[1778731397812,36.51,79042.08,0.0,-0.21569,0.00011,21.5446]
[1778731398080,36.51,79045.02,0.0,-0.21536,0.00011,21.52678]
[1778731398809,36.51,79045.02,0.0,-0.21536,0.00011,21.52678]
[1778731399087,36.51,79045.21,0.0,-0.21534,0.00011,21.52558]
[1778731401936,36.51,79051.07,0.0,-0.2147,0.00011,21.49011]
[1778731402108,36.51,79051.07,0.0,-0.2147,0.00011,21.49007]
[1778731403968,36.51,79051.15,0.0,-0.2147,0.00011,21.48958]
[1778731404122,36.51,79049.02,0.0,-0.21493,0.00011,21.50246]
[1778731406041,36.51,79048.16,0.0,-0.21502,0.00011,21.50764]
[1778731406050,36.51,79048.16,0.0,-0.21502,0.00011,21.50764]
[1778731406136,36.51,79048.39,0.0,-0.21499,0.00011,21.50623]
[1778731411171,36.51,79048.61,0.0,-0.21495,0.00011,21.50113]
[1778731414284,36.51,79051.66,0.0,-0.21461,0.00011,21.48267]
[1778731414385,36.51,79052.11,0.0,-0.21457,0.00011,21.47997]
[1778731419799,36.51,79051.12,0.0,-0.21467,0.00011,21.48584]
[1778731422165,36.51,79052.13,0.0,-0.21456,0.00011,21.47954]
[1778731422248,36.51,79052.48,0.0,-0.21452,0.00011,21.47734]
[1778731427326,36.51,79051.82,0.0,-0.21459,0.00011,21.481]
[1778731427427,36.51,79049.52,0.0,-0.21483,0.00011,21.49482]
[1778731430718,36.51,79046.13,0.0,-0.2152,0.00011,21.51511]
[1778731430724,36.51,79046.13,0.0,-0.2152,0.00011,21.51511]
[1778731431311,36.51,79043.22,0.0,-0.21551,0.00011,21.53261]
[1778731436346,36.51,79043.74,0.0,-0.21545,0.00011,21.52898]
[1778731441396,36.51,79049.28,0.0,-0.21484,0.00011,21.49497]
[1778731445132,36.51,79049.45,0.0,-0.21481,0.00011,21.49361]
[1778731450454,36.51,79049.67,0.0,-0.21478,0.00011,21.49169]
[1778731451292,36.51,79049.67,0.0,-0.21478,0.00011,21.49169]
[1778731455399,36.5,79047.59,0.0,-0.215,0.00011,21.50393]
[1778731457711,36.5,79046.99,0.0,-0.21506,0.00011,21.50739]
[1778731458439,36.5,79048.05,0.0,-0.21494,0.00011,21.50082]
[1778731459507,36.5,79044.91,0.0,-0.21528,0.00011,21.51972]
[1778731459516,36.5,79044.91,0.0,-0.21528,0.00011,21.51972]
[1778731460390,36.5,79042.43,0.0,-0.21555,0.00011,21.5346]
[1778731461565,36.5,79042.63,0.0,-0.21553,0.00011,21.53327]
[1778731463629,36.5,79044.41,0.0,-0.21533,0.00011,21.52229]
[1778731467724,36.5,79047.09,0.0,-0.21503,0.00011,21.50571]
[1778731469782,36.5,79047.27,0.0,-0.21501,0.00011,21.50443]
[1778731473894,36.5,79046.24,0.0,-0.21509,0.00011,21.5065]
[1778731473966,36.5,79046.09,0.0,-0.21511,0.00011,21.5073]
[1778731479208,36.5,79051.75,0.0,-0.21448,0.00011,21.47265]
[1778731484370,36.5,79049.25,0.0,-0.21475,0.00011,21.48737]
[1778731490377,36.5,79050.24,0.0,-0.21463,0.00011,21.48079]
[1778731493484,36.49,79050.06,0.0,-0.21464,0.00011,21.48159]
[1778731494485,36.49,79051.55,0.0,-0.21448,0.00011,21.47241]
[1778731499492,36.49,79054.84,0.0,-0.21412,0.00011,21.45228]
[1778731504517,36.49,79062.59,0.0,-0.21328,0.00011,21.40515]
[1778731509553,36.49,79074.71,0.0,-0.21197,0.00011,21.33162]
[1778731511835,36.49,79081.36,0.0,-0.21125,0.00011,21.29124]
[1778731511924,36.49,79081.88,0.0,-0.2112,0.00011,21.28812]
[1778731514225,36.49,79081.88,0.0,-0.2112,0.00011,21.28819]
[1778731514464,36.49,79089.47,0.0,-0.21038,0.00011,21.24202]
[1778731515051,36.49,79089.47,0.0,-0.21038,0.00011,21.24202]
[1778731517756,36.49,79102.94,0.0,-0.20894,0.00011,21.16008]
[1778731522387,36.49,79110.35,0.0,-0.20816,0.00011,21.11499]
[1778731523247,36.5,79108.98,0.0,-0.2083,0.00011,21.12344]
[1778731528558,36.5,79107.65,0.0,-0.20845,0.00011,21.13205]
[1778731529111,36.5,79097.43,0.0,-0.20955,0.00011,21.19457]
[1778731529827,36.5,79097.43,0.0,-0.20955,0.00011,21.19457]
[1778731530495,36.5,79094.17,0.0,-0.2099,0.00011,21.21461]
[1778731531530,36.5,79094.17,0.0,-0.2099,0.00011,21.21461]
[1778731531540,36.5,79094.17,0.0,-0.2099,0.00011,21.21461]
[1778731532325,36.5,79089.48,0.0,-0.21038,0.00011,21.23956]
[1778731538070,36.5,79085.01,0.0,-0.21085,0.00011,21.26636]
[1778731541159,36.5,79086.8,0.0,-0.21066,0.00011,21.25521]
[1778731541235,36.5,79092.92,0.0,-0.21,0.00011,21.2177]
[1778731543765,36.49,79097.0,0.0,-0.20956,0.00011,21.19275]
[1778731546270,36.49,79110.62,0.0,-0.2081,0.00011,21.10939]
[1778731552472,36.5,79112.29,0.0,-0.20793,0.00011,21.09936]
[1778731558164,36.5,79112.66,0.0,-0.20789,0.00011,21.0974]
[1778731562285,36.5,79113.19,0.0,-0.20784,0.00011,21.09445]
[1778731568299,36.5,79111.97,0.0,-0.20798,0.00011,21.10247]
[1778731573332,36.5,79112.26,0.0,-0.20795,0.00011,21.10106]
[1778731578370,36.5,79117.26,0.0,-0.20743,0.00011,21.07083]
[1778731583405,36.5,79116.23,0.0,-0.20755,0.00011,21.07772]
[1778731588440,36.5,79117.78,0.0,-0.20739,0.00011,21.06867]
[1778731589947,36.5,79119.54,0.0,-0.2072,0.00011,21.05798]
[1778731589963,36.5,79119.54,0.0,-0.2072,0.00011,21.05798]
[1778731590360,36.5,79119.54,0.0,-0.2072,0.00011,21.05798]
[1778731590501,36.5,79124.93,0.0,-0.20663,0.00011,21.02506]
[1778731591029,36.5,79124.93,0.0,-0.20663,0.00011,21.02506]
[1778731591084,36.5,79124.93,0.0,-0.20663,0.00011,21.02506]
[1778731591462,36.5,79124.93,0.0,-0.20661,0.00011,21.02139]
[1778731593949,36.5,79129.79,0.0,-0.2061,0.00011,20.99178]
[1778731594142,36.5,79129.79,0.0,-0.2061,0.00011,20.99178]
[1778731594262,36.5,79129.79,0.0,-0.2061,0.00011,20.99178]
[1778731594330,36.5,79129.79,0.0,-0.2061,0.00011,20.99178]
[1778731594375,36.5,79129.79,0.0,-0.2061,0.00011,20.99178]
[1778731594434,36.5,79129.79,0.0,-0.2061,0.00011,20.99178]
[1778731594466,36.5,79129.79,0.0,-0.2061,0.00011,20.99178]
[1778731594567,36.5,79141.7,0.0,-0.20484,0.00011,20.91874]
[1778731594642,36.5,79141.7,0.0,-0.20484,0.00011,20.91874]
[1778731594692,36.5,79141.7,0.0,-0.20484,0.00011,20.91874]
[1778731594886,36.5,79141.7,0.0,-0.20484,0.00011,20.91874]
[1778731594912,36.5,79141.7,0.0,-0.20484,0.00011,20.91874]
[1778731595107,36.5,79141.7,0.0,-0.20484,0.00011,20.91874]
[1778731595147,36.5,79141.7,0.0,-0.20484,0.00011,20.91874]
[1778731595323,36.5,79141.7,0.0,-0.20484,0.00011,20.91874]
[1778731595348,36.5,79141.7,0.0,-0.20484,0.00011,20.91874]
[1778731595372,36.5,79141.7,0.0,-0.20484,0.00011,20.91874]
[1778731595474,36.5,79141.7,0.0,-0.20484,0.00011,20.91874]
[1778731595575,36.51,79151.49,0.0,-0.20381,0.00011,20.85862]
[1778731597382,36.51,79152.06,0.0,-0.20375,0.00011,20.85509]
[1778731597402,36.51,79152.06,0.0,-0.20375,0.00011,20.85509]
[1778731597504,36.51,79150.32,0.0,-0.20393,0.00011,20.86579]
[1778731599105,36.51,79142.19,0.0,-0.20479,0.00011,20.91583]
[1778731599113,36.51,79142.19,0.0,-0.20479,0.00011,20.91583]
[1778731599123,36.51,79142.19,0.0,-0.20479,0.00011,20.91583]
[1778731599518,36.51,79134.95,0.0,-0.20556,0.00011,20.96053]
[1778731599872,36.51,79134.95,0.0,-0.20556,0.00011,20.96053]
[1778731599980,36.51,79134.95,0.0,-0.20556,0.00011,20.96053]
[1778731600526,36.51,79131.72,0.0,-0.2059,0.00011,20.98052]
[1778731603353,36.51,79129.3,0.0,-0.20617,0.00011,20.99568]
[1778731603547,36.51,79129.3,0.0,-0.20617,0.00011,20.99568]
[1778731608589,36.51,79133.61,0.0,-0.20572,0.00011,20.96973]
[1778731613593,36.51,79137.17,0.0,-0.20535,0.00011,20.94857]
[1778731618718,36.51,79144.25,0.0,-0.20462,0.00011,20.90604]
[1778731618891,36.51,79144.25,0.0,-0.20462,0.00011,20.90604]
[1778731618901,36.51,79144.25,0.0,-0.20462,0.00011,20.90604]
[1778731619509,36.51,79143.69,0.0,-0.20468,0.00011,20.90968]
[1778731620497,36.51,79143.69,0.0,-0.20468,0.00011,20.90968]
[1778731620570,36.51,79145.42,0.0,-0.2045,0.00011,20.89911]
[1778731625579,36.51,79145.23,0.0,-0.20453,0.00011,20.90068]
[1778731630621,36.52,79143.93,0.0,-0.20467,0.00011,20.90915]
[1778731633175,36.52,79143.92,0.0,-0.20468,0.00011,20.9095]
[1778731633615,36.52,79144.17,0.0,-0.20465,0.00011,20.90806]
[1778731636243,36.52,79141.86,0.0,-0.2049,0.00011,20.92247]
[1778731636579,36.52,79143.42,0.0,-0.20474,0.00011,20.91297]
[1778731638141,36.52,79143.42,0.0,-0.20474,0.00011,20.91297]
[1778731638550,36.52,79153.76,0.0,-0.20365,0.00011,20.8494]
[1778731638726,36.52,79153.76,0.0,-0.20365,0.00011,20.8494]
[1778731638925,36.52,79153.76,0.0,-0.20365,0.00011,20.8494]
[1778731638931,36.52,79153.76,0.0,-0.20365,0.00011,20.8494]
[1778731639111,36.52,79153.76,0.0,-0.20365,0.00011,20.8494]
[1778731639185,36.52,79153.76,0.0,-0.20365,0.00011,20.8494]
[1778731639333,36.52,79153.76,0.0,-0.20365,0.00011,20.8494]
[1778731639417,36.52,79153.76,0.0,-0.20365,0.00011,20.8494]
[1778731639537,36.52,79153.76,0.0,-0.20365,0.00011,20.8494]
[1778731639611,36.52,79153.76,0.0,-0.20365,0.00011,20.8494]
[1778731639654,36.52,79161.92,0.0,-0.20279,0.0001,20.79914]
[1778731639744,36.52,79161.92,0.0,-0.20279,0.0001,20.79914]
[1778731640344,36.52,79161.92,0.0,-0.20279,0.0001,20.79914]
[1778731640570,36.52,79164.51,0.0,-0.20252,0.0001,20.7832]
[1778731643124,36.52,79154.11,0.0,-0.20362,0.00011,20.84767]
[1778731645409,36.52,79150.37,0.0,-0.20401,0.00011,20.8707]
[1778731645598,36.52,79152.81,0.0,-0.20376,0.00011,20.8557]
[1778731648523,36.52,79154.73,0.0,-0.20355,0.00011,20.84387]
[1778731648592,36.52,79153.56,0.0,-0.20368,0.00011,20.8511]
[1778731653622,36.52,79152.63,0.0,-0.20375,0.00011,20.85303]
[1778731658667,36.52,79158.71,0.0,-0.20311,0.00011,20.81566]
[1778731661710,36.52,79169.18,0.0,-0.20202,0.0001,20.75134]
[1778731666714,36.52,79173.18,0.0,-0.20161,0.0001,20.72708]
[1778731670784,36.52,79184.57,0.0,-0.20043,0.0001,20.65703]
[1778731673562,36.52,79184.12,0.0,-0.20048,0.0001,20.66009]
[1778731673618,36.52,79184.02,0.0,-0.20049,0.0001,20.66083]
[1778731679378,36.52,79186.8,0.0,-0.2002,0.0001,20.64389]
[1778731680620,36.52,79186.8,0.0,-0.2002,0.0001,20.64389]
[1778731680677,36.52,79187.84,0.0,-0.2001,0.0001,20.63751]
[1778731683535,36.52,79194.04,0.0,-0.19945,0.0001,20.59924]
[1778731686131,36.53,79212.04,0.0,-0.1976,0.0001,20.48805]
[1778731689585,36.53,79214.83,0.0,-0.19732,0.0001,20.47117]
[1778731691657,36.53,79223.29,0.0,-0.19645,0.0001,20.41893]
[1778731695208,36.53,79218.09,0.0,-0.19699,0.0001,20.45149]
[1778731695219,36.53,79218.09,0.0,-0.19699,0.0001,20.45149]
[1778731695297,36.53,79220.83,0.0,-0.19671,0.0001,20.4345]
[1778731701444,36.53,79215.46,0.0,-0.19727,0.0001,20.46846]
[1778731707548,36.53,79213.65,0.0,-0.19747,0.0001,20.4806]
[1778731714326,36.53,79212.18,0.0,-0.19762,0.0001,20.48693]
[1778731719658,36.54,79210.68,0.0,-0.19778,0.0001,20.49683]
[1778731719819,36.54,79210.68,0.0,-0.19778,0.0001,20.49683]
[1778731720428,36.54,79210.68,0.0,-0.19778,0.0001,20.49683]
[1778731724231,36.54,79209.01,0.0,-0.19796,0.0001,20.50769]
[1778731724540,36.54,79209.01,0.0,-0.19796,0.0001,20.50769]
[1778731729552,36.54,79210.9,0.0,-0.19778,0.0001,20.49681]
[1778731730636,36.54,79211.7,0.0,-0.1977,0.0001,20.49185]
[1778731730694,36.54,79211.7,0.0,-0.1977,0.0001,20.49185]
[1778731735744,36.54,79206.53,0.0,-0.19824,0.0001,20.5247]
[1778731740758,36.54,79206.74,0.0,-0.19823,0.0001,20.52411]
[1778731745130,36.55,79206.67,0.0,-0.19825,0.0001,20.52529]
[1778731747136,36.55,79207.31,0.0,-0.19819,0.0001,20.52162]
[1778731752596,36.55,79204.72,0.0,-0.19848,0.0001,20.53874]
[1778731757632,36.55,79209.09,0.0,-0.19804,0.0001,20.51247]
[1778731762666,36.55,79215.16,0.0,-0.19743,0.0001,20.47588]
[1778731767702,36.56,79221.06,0.0,-0.19684,0.0001,20.44042]
[1778731768828,36.56,79219.87,0.0,-0.19696,0.0001,20.44807]
[1778731768831,36.56,79219.87,0.0,-0.19696,0.0001,20.44807]
[1778731773846,36.56,79222.68,0.0,-0.19667,0.0001,20.42803]
[1778731776524,36.56,79223.43,0.0,-0.1966,0.0001,20.42376]
[1778731781543,36.56,79223.02,0.0,-0.19665,0.0001,20.42714]
[1778731782048,36.56,79223.02,0.0,-0.19666,0.0001,20.42733]
[1778731782069,36.56,79223.02,0.0,-0.19666,0.0001,20.42733]
[1778731784115,36.56,79217.83,0.0,-0.1972,0.0001,20.45981]
[1778731784123,36.56,79217.83,0.0,-0.1972,0.0001,20.45981]
[1778731786168,36.57,79218.98,0.0,-0.19708,0.0001,20.45287]
[1778731786216,36.57,79217.3,0.0,-0.19726,0.0001,20.46351]
[1778731791869,36.57,79220.12,0.0,-0.19697,0.0001,20.4463]
[1778731796906,36.57,79222.06,0.0,-0.19678,0.0001,20.4348]
[1778731801939,36.57,79225.5,0.0,-0.19644,0.0001,20.41418]
[1778731806976,36.57,79227.59,0.0,-0.19623,0.0001,20.40183]
[1778731812013,36.57,79229.55,0.0,-0.19605,0.0001,20.39043]
[1778731817047,36.58,79233.57,0.0,-0.19565,0.0001,20.36626]
[1778731822082,36.58,79242.8,0.0,-0.19472,0.0001,20.30981]
[1778731823217,36.58,79242.8,0.0,-0.19472,0.0001,20.30981]
[1778731823224,36.58,79242.78,0.0,-0.19472,0.0001,20.31005]
[1778731825868,36.58,79242.57,0.0,-0.19475,0.0001,20.3116]
[1778731826405,36.58,79240.66,0.0,-0.19495,0.0001,20.32385]
[1778731831440,36.58,79242.98,0.0,-0.19469,0.0001,20.30606]
[1778731837187,36.58,79246.43,0.0,-0.19435,0.0001,20.28493]
[1778731842224,36.58,79250.82,0.0,-0.1939,0.0001,20.25789]
[1778731847257,36.58,79252.96,0.0,-0.19369,0.0001,20.24493]
[1778731852292,36.58,79249.15,0.0,-0.19409,0.0001,20.26904]
[1778731857327,36.59,79246.47,0.0,-0.19436,0.0001,20.28607]
[1778731862362,36.59,79247.17,0.0,-0.1943,0.0001,20.28195]
[1778731871721,36.59,79248.29,0.0,-0.19419,0.0001,20.27547]
[1778731876701,36.59,79248.52,0.0,-0.19417,0.0001,20.27426]
[1778731876799,36.59,79244.75,0.0,-0.19456,0.0001,20.29779]
[1778731882503,36.59,79246.16,0.0,-0.19441,0.0001,20.28922]
[1778731887538,36.59,79248.64,0.0,-0.19416,0.0001,20.27396]
[1778731889034,36.59,79249.72,0.0,-0.19406,0.0001,20.26727]
[1778731889552,36.59,79250.01,0.0,-0.19403,0.0001,20.2655]
[1778731895891,36.59,79247.37,0.0,-0.19427,0.0001,20.27836]
[1778731897247,36.59,79247.37,0.0,-0.19427,0.0001,20.27841]
[1778731897252,36.59,79247.37,0.0,-0.19427,0.0001,20.27841]
[1778731897611,36.59,79246.87,0.0,-0.19433,0.0001,20.28157]
[1778731902643,36.59,79241.61,0.0,-0.19487,0.0001,20.31448]
[1778731907679,36.59,79238.37,0.0,-0.1952,0.0001,20.33477]
[1778731909895,36.59,79237.75,0.0,-0.19526,0.0001,20.33865]
[1778731910699,36.59,79236.87,0.0,-0.19535,0.0001,20.34418]
[1778731911755,36.59,79219.94,0.0,-0.19709,0.0001,20.44939]
[1778731917684,36.59,79212.49,0.0,-0.19786,0.0001,20.49574]
[1778731923792,36.59,79212.61,0.0,-0.19785,0.0001,20.49498]
[1778731928096,36.59,79212.79,0.0,-0.19783,0.0001,20.49398]
[1778731928123,36.59,79212.79,0.0,-0.19783,0.0001,20.49398]
[1778731928131,36.59,79212.79,0.0,-0.19783,0.0001,20.49398]
[1778731928387,36.59,79212.79,0.0,-0.19783,0.0001,20.49398]
[1778731928828,36.59,79212.28,0.0,-0.19789,0.0001,20.49717]
[1778731929937,36.59,79232.96,0.0,-0.19576,0.0001,20.36902]
[1778731930201,36.59,79232.96,0.0,-0.19576,0.0001,20.36902]
[1778731932735,36.59,79234.47,0.0,-0.19561,0.0001,20.35983]
[1778731932748,36.59,79234.47,0.0,-0.19561,0.0001,20.35983]
[1778731932855,36.59,79235.49,0.0,-0.19551,0.0001,20.35369]
[1778731937890,36.59,79238.55,0.0,-0.1952,0.0001,20.33505]
[1778731938474,36.59,79238.55,0.0,-0.1952,0.0001,20.33505]
[1778731938575,36.59,79239.26,0.0,-0.19513,0.0001,20.33068]
[1778731943932,36.59,79243.43,0.0,-0.19471,0.0001,20.30471]
[1778731948967,36.59,79245.64,0.0,-0.19448,0.0001,20.2909]
[1778731954002,36.59,79246.54,0.0,-0.19436,0.0001,20.28142]
[1778731958274,36.59,79246.42,0.0,-0.19437,0.0001,20.28212]
[1778731958366,36.59,79240.85,0.0,-0.19494,0.0001,20.3168]
[1778731964077,36.59,79239.04,0.0,-0.19512,0.0001,20.32787]
[1778731969112,36.59,79238.53,0.0,-0.19517,0.0001,20.33093]
[1778731975701,36.59,79238.75,0.0,-0.19515,0.0001,20.32961]
[1778731975801,36.59,79238.28,0.0,-0.1952,0.0001,20.3326]
[1778731981197,36.59,79235.0,0.0,-0.19554,0.0001,20.35309]
[1778731986088,36.59,79233.67,0.0,-0.19568,0.0001,20.36141]
[1778731991566,36.59,79235.61,0.0,-0.19548,0.0001,20.34945]
[1778731993385,36.59,79236.73,0.0,-0.19536,0.0001,20.34241]
[1778731993979,36.59,79235.43,0.0,-0.1955,0.0001,20.35046]
[1778731998994,36.59,79232.08,0.0,-0.19584,0.0001,20.37142]
[1778732004068,36.59,79230.62,0.0,-0.19599,0.0001,20.38063]
[1778732009129,36.6,79230.4,0.0,-0.19602,0.0001,20.38212]
[1778732014184,36.6,79235.55,0.0,-0.19547,0.0001,20.34647]
[1778732019215,36.6,79238.17,0.0,-0.1952,0.0001,20.3304]
[1778732024269,36.6,79243.57,0.0,-0.19465,0.0001,20.29697]
[1778732029276,36.6,79245.62,0.0,-0.19445,0.0001,20.28435]
[1778732034313,36.6,79248.0,0.0,-0.19421,0.0001,20.26967]
[1778732036234,36.6,79249.03,0.0,-0.1941,0.0001,20.2633]
[1778732036238,36.6,79249.03,0.0,-0.1941,0.0001,20.2633]
[1778732037005,36.6,79252.69,0.0,-0.19373,0.0001,20.24053]
[1778732042035,36.6,79254.35,0.0,-0.19356,0.0001,20.23014]
[1778732047054,36.6,79253.71,0.0,-0.19362,0.0001,20.23388]
[1778732052161,36.6,79250.16,0.0,-0.19398,0.0001,20.25564]
[1778732057191,36.6,79253.76,0.0,-0.1936,0.0001,20.23292]
[1778732062276,36.59,79256.79,0.0,-0.19329,0.0001,20.21386]
[1778732067391,36.59,79252.83,0.0,-0.19369,0.0001,20.23832]
[1778732072421,36.59,79251.38,0.0,-0.19381,0.0001,20.2432]
[1778732077470,36.59,79250.85,0.0,-0.19386,0.0001,20.24616]
[1778732082480,36.59,79250.28,0.0,-0.19391,0.0001,20.24937]
[1778732087559,36.59,79253.92,0.0,-0.19354,0.0001,20.22635]
[1778732092566,36.59,79254.42,0.0,-0.19348,0.0001,20.22296]
[1778732097651,36.59,79255.44,0.0,-0.19337,0.0001,20.21632]
[1778732102726,36.59,79257.39,0.0,-0.19317,0.0001,20.20384]
[1778732104010,36.59,79256.98,0.0,-0.19321,0.0001,20.20634]
[1778732104445,36.59,79263.46,0.0,-0.19255,0.0001,20.16588]
[1778732105132,36.59,79275.4,0.0,-0.19134,0.0001,20.09132]
[1778732109628,36.59,79274.68,0.0,-0.19142,0.0001,20.09611]
[1778732109631,36.59,79274.68,0.0,-0.19142,0.0001,20.09611]
[1778732109660,36.59,79274.68,0.0,-0.19142,0.0001,20.09611]
[1778732110109,36.59,79279.1,0.0,-0.19097,0.0001,20.0686]
[1778732115135,36.59,79279.57,0.0,-0.19094,0.0001,20.06618]
[1778732117150,36.59,79265.52,0.0,-0.19236,0.0001,20.15391]
[1778732119401,36.59,79264.42,0.0,-0.19247,0.0001,20.16073]
[1778732120147,36.59,79264.0,0.0,-0.19251,0.0001,20.16326]
[1778732125147,36.59,79259.5,0.0,-0.19296,0.0001,20.1911]
[1778732130538,36.59,79261.66,0.0,-0.19274,0.0001,20.1776]
[1778732136283,36.59,79253.52,0.0,-0.19354,0.0001,20.22445]
[1778732140845,36.59,79245.99,0.0,-0.19431,0.0001,20.27123]
[1778732140912,36.59,79245.99,0.0,-0.19431,0.0001,20.27123]
[1778732142577,36.59,79236.56,0.0,-0.19527,0.0001,20.32977]
[1778732142658,36.59,79231.32,0.0,-0.1958,0.0001,20.36218]
[1778732148366,36.58,79238.64,0.0,-0.19503,0.0001,20.31544]
[1778732150414,36.58,79239.1,0.0,-0.19498,0.0001,20.3124]
[1778732151115,36.58,79239.78,0.0,-0.19491,0.0001,20.30783]
[1778732155088,36.58,79250.3,0.0,-0.19383,0.0001,20.24183]
[1778732160094,36.58,79248.26,0.0,-0.19403,0.0001,20.25419]
[1778732164153,36.58,79260.78,0.0,-0.19275,0.0001,20.17568]
[1778732169208,36.58,79257.63,0.0,-0.19307,0.0001,20.19525]
[1778732174278,36.58,79248.63,0.0,-0.19398,0.0001,20.25084]
[1778732179358,36.58,79248.04,0.0,-0.19403,0.0001,20.25401]
[1778732184427,36.58,79247.74,0.0,-0.19405,0.0001,20.2554]
[1778732189466,36.58,79254.58,0.0,-0.19335,0.0001,20.21233]
[1778732194029,36.57,79257.27,0.0,-0.19305,0.0001,20.19158]
[1778732200034,36.57,79259.57,0.0,-0.19281,0.0001,20.1772]
[1778732205765,36.57,79264.41,0.0,-0.19232,0.0001,20.1467]
[1778732211111,36.57,79269.03,0.0,-0.19184,0.0001,20.11743]
[1778732216595,36.57,79268.87,0.0,-0.19185,0.0001,20.11818]
[1778732217022,36.57,79268.87,0.0,-0.19185,0.0001,20.11818]
[1778732218698,36.57,79267.22,0.0,-0.19202,0.0001,20.12839]
[1778732223893,36.57,79261.09,0.0,-0.19265,0.0001,20.16687]
[1778732226943,36.57,79258.62,0.0,-0.1929,0.0001,20.18233]
[1778732232576,36.57,79260.66,0.0,-0.19269,0.0001,20.16967]
[1778732233121,36.57,79260.66,0.0,-0.19269,0.0001,20.16967]
[1778732235188,36.57,79262.53,0.0,-0.1925,0.0001,20.15802]
[1778732237254,36.57,79263.14,0.0,-0.19244,0.0001,20.15423]
[1778732243015,36.57,79261.51,0.0,-0.19261,0.0001,20.16441]
[1778732250238,36.57,79260.27,0.0,-0.19272,0.0001,20.17174]
[1778732257139,36.57,79263.71,0.0,-0.19234,0.0001,20.14584]
[1778732262160,36.57,79269.97,0.0,-0.1917,0.0001,20.10642]
[1778732267193,36.57,79270.95,0.0,-0.1916,0.0001,20.10019]
[1778732272228,36.57,79271.52,0.0,-0.19154,0.0001,20.09663]
[1778732277263,36.57,79273.94,0.0,-0.1913,0.0001,20.08167]
[1778732282299,36.57,79273.29,0.0,-0.19137,0.0001,20.08589]
[1778732287368,36.57,79271.81,0.0,-0.19152,0.0001,20.09527]
[1778732292403,36.57,79273.0,0.0,-0.1914,0.0001,20.08767]
[1778732293058,36.57,79273.0,0.0,-0.1914,0.0001,20.08767]
[1778732295843,36.57,79286.03,0.0,-0.19008,0.0001,20.00581]
[1778732300851,36.57,79284.14,0.0,-0.19026,0.0001,20.01734]
[1778732305855,36.57,79287.05,0.0,-0.18997,0.0001,19.9988]
[1778732310858,36.57,79289.05,0.0,-0.18976,0.0001,19.98589]
[1778732316236,36.57,79294.5,0.0,-0.18918,0.0001,19.9476]
[1778732322121,36.57,79295.57,0.0,-0.18907,0.0001,19.94082]
[1778732322583,36.57,79295.94,0.0,-0.18903,0.0001,19.93849]
[1778732322615,36.57,79295.94,0.0,-0.18903,0.0001,19.93849]
[1778732325578,36.57,79301.74,0.0,-0.18845,0.0001,19.90204]
[1778732330674,36.57,79302.88,0.0,-0.18833,0.0001,19.89467]
[1778732335770,36.57,79305.66,0.0,-0.18805,0.0001,19.87712]
[1778732339625,36.57,79317.88,0.0,-0.18684,0.0001,19.80053]
[1778732339906,36.57,79317.88,0.0,-0.18684,0.0001,19.80053]
[1778732339912,36.57,79317.88,0.0,-0.18684,0.0001,19.80053]
[1778732340336,36.57,79318.71,0.0,-0.18676,0.0001,19.79539]
[1778732345800,36.57,79316.45,0.0,-0.18699,0.0001,19.80995]
[1778732350813,36.57,79315.31,0.0,-0.1871,0.0001,19.81743]
[1778732355817,36.57,79315.82,0.0,-0.18706,0.0001,19.81457]
[1778732360833,36.57,79316.7,0.0,-0.18698,0.0001,19.80944]
[1778732364060,36.57,79319.59,0.0,-0.18669,0.0001,19.79157]
[1778732364254,36.57,79319.59,0.0,-0.18669,0.0001,19.79157]
[1778732364262,36.57,79319.59,0.0,-0.18669,0.0001,19.79157]
[1778732364401,36.57,79321.62,0.0,-0.18649,0.0001,19.77892]
[1778732365127,36.57,79321.62,0.0,-0.18649,0.0001,19.77892]
[1778732365234,36.57,79332.25,0.0,-0.18544,0.0001,19.712]
[1778732365502,36.57,79332.25,0.0,-0.18544,0.0001,19.712]
[1778732365618,36.57,79332.25,0.0,-0.18544,0.0001,19.712]
[1778732366330,36.57,79348.7,0.0,-0.18381,0.0001,19.60832]
[1778732366891,36.57,79348.7,0.0,-0.18381,0.0001,19.60832]
[1778732366917,36.57,79348.7,0.0,-0.18381,0.0001,19.60832]
[1778732367014,36.57,79348.7,0.0,-0.18381,0.0001,19.60832]
[1778732367033,36.57,79348.7,0.0,-0.18381,0.0001,19.60832]
[1778732367226,36.57,79348.7,0.0,-0.18381,0.0001,19.60832]
[1778732367261,36.57,79348.7,0.0,-0.18381,0.0001,19.60832]
[1778732367323,36.57,79355.89,0.0,-0.1831,0.0001,19.56305]
[1778732367476,36.57,79355.89,0.0,-0.1831,0.0001,19.56305]
[1778732367512,36.57,79355.89,0.0,-0.1831,0.0001,19.56305]
[1778732367695,36.57,79355.89,0.0,-0.1831,0.0001,19.56305]
[1778732367722,36.57,79355.89,0.0,-0.1831,0.0001,19.56305]
[1778732367947,36.57,79355.89,0.0,-0.1831,0.0001,19.56305]
[1778732367957,36.57,79355.89,0.0,-0.1831,0.0001,19.56305]
[1778732368149,36.57,79355.89,0.0,-0.1831,0.0001,19.56305]
[1778732368162,36.57,79355.89,0.0,-0.1831,0.0001,19.56305]
[1778732368168,36.57,79355.89,0.0,-0.1831,0.0001,19.56305]
[1778732368230,36.57,79356.71,0.0,-0.18302,0.0001,19.55799]
[1778732369166,36.57,79356.71,0.0,-0.18302,0.0001,19.55799]
[1778732369207,36.57,79356.71,0.0,-0.18302,0.0001,19.55799]
[1778732369263,36.57,79356.64,0.0,-0.18303,0.0001,19.55855]
[1778732372148,36.57,79356.31,0.0,-0.18307,0.0001,19.56084]
[1778732372610,36.57,79356.15,0.0,-0.18306,0.0001,19.55811]
[1778732376394,36.57,79356.16,0.0,-0.18306,0.0001,19.55835]
[1778732377204,36.57,79356.12,0.0,-0.18307,0.0001,19.5587]
[1778732377677,36.57,79356.29,0.0,-0.18305,0.0001,19.55768]
[1778732377832,36.57,79356.29,0.0,-0.18305,0.0001,19.55768]
[1778732378143,36.57,79356.29,0.0,-0.18305,0.0001,19.55768]
[1778732378368,36.57,79356.29,0.0,-0.18305,0.0001,19.55768]
[1778732378434,36.57,79356.29,0.0,-0.18305,0.0001,19.55768]
[1778732378498,36.57,79347.95,0.0,-0.18387,0.0001,19.61031]
[1778732378646,36.57,79347.95,0.0,-0.18387,0.0001,19.61031]
[1778732378705,36.57,79347.95,0.0,-0.18387,0.0001,19.61031]
[1778732378853,36.57,79347.95,0.0,-0.18387,0.0001,19.61031]
[1778732378885,36.57,79347.95,0.0,-0.18387,0.0001,19.61031]
[1778732379052,36.57,79347.95,0.0,-0.18387,0.0001,19.61031]
[1778732379094,36.57,79347.95,0.0,-0.18387,0.0001,19.61031]
[1778732379253,36.57,79347.95,0.0,-0.18387,0.0001,19.61031]
[1778732379276,36.57,79347.95,0.0,-0.18387,0.0001,19.61031]
[1778732379363,36.57,79332.2,0.0,-0.18544,0.0001,19.70973]
[1778732379458,36.57,79332.2,0.0,-0.18544,0.0001,19.70973]
[1778732379524,36.57,79332.2,0.0,-0.18544,0.0001,19.70973]
[1778732379699,36.57,79332.2,0.0,-0.18544,0.0001,19.70973]
[1778732379747,36.57,79332.2,0.0,-0.18544,0.0001,19.70973]
[1778732379905,36.57,79332.2,0.0,-0.18544,0.0001,19.70973]
[1778732379935,36.57,79332.2,0.0,-0.18544,0.0001,19.70973]
[1778732380116,36.57,79332.2,0.0,-0.18544,0.0001,19.70973]
[1778732380148,36.57,79332.2,0.0,-0.18544,0.0001,19.70973]
[1778732380157,36.57,79332.2,0.0,-0.18544,0.0001,19.70973]
[1778732380247,36.57,79339.91,0.0,-0.18467,0.0001,19.66133]
[1778732383840,36.57,79339.73,0.0,-0.1847,0.0001,19.66301]
[1778732383870,36.57,79339.73,0.0,-0.1847,0.0001,19.66301]
[1778732384412,36.57,79345.48,0.0,-0.18413,0.0001,19.62683]
[1778732385509,36.57,79345.48,0.0,-0.18413,0.0001,19.62689]
[1778732391123,36.58,79346.21,0.0,-0.18407,0.0001,19.62264]
[1778732396157,36.58,79342.06,0.0,-0.18448,0.0001,19.64914]
[1778732401192,36.58,79338.67,0.0,-0.18482,0.0001,19.67057]
[1778732406227,36.58,79341.37,0.0,-0.18455,0.0001,19.65377]
[1778732410160,36.58,79342.5,0.0,-0.18445,0.0001,19.64682]
[1778732412634,36.58,79346.87,0.0,-0.18402,0.0001,19.61959]
[1778732414278,36.58,79350.77,0.0,-0.18364,0.0001,19.59514]
[1778732417966,36.58,79352.91,0.0,-0.18343,0.0001,19.58164]
[1778732418386,36.58,79352.91,0.0,-0.18343,0.0001,19.58164]
[1778732424358,36.58,79345.49,0.0,-0.18415,0.0001,19.62799]
[1778732425333,36.58,79345.49,0.0,-0.18415,0.0001,19.62799]
[1778732425451,36.58,79345.49,0.0,-0.18415,0.0001,19.62799]
[1778732432106,36.58,79347.48,0.0,-0.18395,0.0001,19.61518]
[1778732439464,36.58,79347.64,0.0,-0.1839,0.0001,19.60969]
[1778732442292,36.58,79348.9,0.0,-0.18377,0.0001,19.60165]
[1778732442484,36.58,79348.65,0.0,-0.1838,0.0001,19.60317]
[1778732447519,36.58,79346.13,0.0,-0.18405,0.0001,19.61925]
[1778732449261,36.58,79345.96,0.0,-0.18407,0.0001,19.62038]
[1778732449267,36.58,79345.96,0.0,-0.18407,0.0001,19.62038]
[1778732449530,36.58,79346.0,0.0,-0.18406,0.0001,19.62019]
[1778732454069,36.58,79339.1,0.0,-0.18475,0.0001,19.66366]
[1778732454142,36.58,79337.14,0.0,-0.18494,0.0001,19.67597]
[1778732459605,36.57,79329.32,0.0,-0.18571,0.0001,19.7248]
[1778732464640,36.57,79323.57,0.0,-0.18627,0.0001,19.76041]
[1778732469693,36.57,79321.91,0.0,-0.18643,0.0001,19.77038]
[1778732470093,36.57,79321.91,0.0,-0.18643,0.0001,19.77038]
[1778732470181,36.57,79315.4,0.0,-0.18707,0.0001,19.81103]
[1778732476901,36.57,79316.11,0.0,-0.187,0.0001,19.80631]
[1778732479289,36.57,79304.13,0.0,-0.18818,0.0001,19.8808]
[1778732481031,36.57,79323.99,0.0,-0.1862,0.0001,19.75597]
[1778732486069,36.57,79318.31,0.0,-0.18677,0.0001,19.79173]
[1778732492189,36.57,79318.25,0.0,-0.18677,0.0001,19.79198]
[1778732497225,36.57,79315.55,0.0,-0.18701,0.0001,19.80504]
[1778732502915,36.57,79310.24,0.0,-0.18754,0.0001,19.83793]
[1778732509402,36.57,79308.66,0.0,-0.18769,0.0001,19.84745]
[1778732515002,36.57,79311.56,0.0,-0.18739,0.0001,19.82863]
[1778732521044,36.56,79312.51,0.0,-0.18729,0.0001,19.82225]
[1778732526079,36.56,79320.44,0.0,-0.18649,0.0001,19.77217]
[1778732529101,36.56,79334.19,0.0,-0.18513,0.0001,19.68547]
[1778732534135,36.56,79331.99,0.0,-0.18534,0.0001,19.69903]
[1778732539171,36.56,79327.82,0.0,-0.18575,0.0001,19.725]
[1778732544208,36.56,79318.89,0.0,-0.18664,0.0001,19.78109]
[1778732549243,36.56,79311.35,0.0,-0.18739,0.0001,19.82859]
[1778732555138,36.56,79309.27,0.0,-0.18757,0.0001,19.83778]
[1778732560320,36.56,79306.73,0.0,-0.18782,0.0001,19.85358]
[1778732565330,36.56,79302.2,0.0,-0.18828,0.0001,19.88195]
[1778732571478,36.56,79305.17,0.0,-0.18798,0.0001,19.86368]
[1778732577441,36.56,79305.98,0.0,-0.1879,0.0001,19.85865]
[1778732582475,36.56,79303.89,0.0,-0.18811,0.0001,19.8717]
[1778732587510,36.56,79303.38,0.0,-0.18816,0.0001,19.87493]
[1778732592546,36.56,79302.8,0.0,-0.18822,0.0001,19.87865]
[1778732597580,36.56,79299.67,0.0,-0.18855,0.0001,19.89895]
[1778732602615,36.57,79295.54,0.0,-0.18897,0.0001,19.92535]
[1778732608659,36.57,79295.28,0.0,-0.189,0.0001,19.92757]
[1778732613695,36.57,79295.38,0.0,-0.18898,0.0001,19.92363]
[1778732618729,36.57,79295.9,0.0,-0.18893,0.0001,19.92097]
[1778732623767,36.57,79297.5,0.0,-0.18878,0.0001,19.91161]
[1778732629809,36.57,79296.82,0.0,-0.18886,0.0001,19.91666]
[1778732634844,36.57,79295.1,0.0,-0.18905,0.0001,19.9281]
[1778732639879,36.58,79297.17,0.0,-0.18885,0.0001,19.9158]
[1778732644914,36.58,79297.74,0.0,-0.1888,0.0001,19.91293]
[1778732652236,36.58,79298.77,0.0,-0.18872,0.0001,19.90769]
[1778732658006,36.58,79295.61,0.0,-0.18905,0.0001,19.92826]
[1778732663067,36.58,79300.04,0.0,-0.18861,0.0001,19.90109]
[1778732669960,36.59,79302.36,0.0,-0.18839,0.0001,19.88691]
[1778732675149,36.59,79305.04,0.0,-0.18811,0.0001,19.86715]
[1778732680184,36.59,79308.12,0.0,-0.18781,0.0001,19.8485]
[1778732685220,36.59,79313.48,0.0,-0.18728,0.0001,19.81536]
[1778732690257,36.59,79313.68,0.0,-0.18727,0.0001,19.81468]
[1778732695292,36.59,79308.73,0.0,-0.18777,0.0001,19.84612]
[1778732700330,36.59,79307.24,0.0,-0.18792,0.0001,19.85581]
[1778732705365,36.59,79307.39,0.0,-0.18791,0.0001,19.85523]
[1778732710572,36.6,79303.77,0.0,-0.18828,0.0001,19.87818]
[1778732716609,36.6,79301.7,0.0,-0.18849,0.0001,19.89141]
[1778732722726,36.6,79303.33,0.0,-0.18833,0.0001,19.88155]
[1778732729533,36.6,79302.69,0.0,-0.1884,0.0001,19.88597]
[1778732734568,36.6,79309.62,0.0,-0.18769,0.0001,19.83908]
[1778732739603,36.6,79311.88,0.0,-0.18747,0.0001,19.82548]
[1778732745645,36.6,79311.99,0.0,-0.18747,0.0001,19.82546]
[1778732751687,36.6,79312.41,0.0,-0.18744,0.0001,19.82341]
[1778732756722,36.6,79312.49,0.0,-0.18744,0.0001,19.82336]
[1778732761758,36.61,79317.32,0.0,-0.18697,0.0001,19.79357]
[1778732766794,36.61,79325.2,0.0,-0.18618,0.0001,19.74415]
[1778732766977,36.61,79325.2,0.0,-0.18618,0.0001,19.74415]
[1778732767802,36.61,79332.43,0.0,-0.18546,0.0001,19.69854]
[1778732772836,36.6,79336.35,0.0,-0.18506,0.0001,19.67323]
[1778732777870,36.6,79341.55,0.0,-0.18456,0.0001,19.64085]
[1778732782906,36.61,79343.34,0.0,-0.18438,0.0001,19.63002]
[1778732787941,36.6,79343.45,0.0,-0.18437,0.0001,19.62914]
[1778732790734,36.6,79345.18,0.0,-0.1842,0.0001,19.61819]
[1778732790807,36.6,79345.45,0.0,-0.18417,0.0001,19.61636]
[1778732795997,36.6,79345.49,0.0,-0.18414,0.0001,19.61221]
[1778732801811,36.6,79339.99,0.0,-0.18469,0.0001,19.64701]
[1778732807076,36.61,79337.32,0.0,-0.18496,0.0001,19.66423]
[1778732812353,36.61,79336.17,0.0,-0.18508,0.0001,19.67176]
[1778732818151,36.61,79333.98,0.0,-0.1853,0.0001,19.68583]
[1778732823187,36.61,79334.4,0.0,-0.18526,0.0001,19.68338]
[1778732828315,36.61,79328.3,0.0,-0.18586,0.0001,19.72174]
[1778732834271,36.61,79319.33,0.0,-0.18675,0.0001,19.77762]
[1778732841319,36.6,79320.62,0.0,-0.18661,0.0001,19.76881]
[1778732846355,36.6,79322.95,0.0,-0.18637,0.0001,19.75368]
[1778732852635,36.6,79322.27,0.0,-0.1864,0.0001,19.75334]
[1778732857722,36.6,79322.24,0.0,-0.1864,0.0001,19.7533]
[1778732863473,36.6,79333.38,0.0,-0.18529,0.0001,19.68292]
[1778732868508,36.6,79332.67,0.0,-0.18536,0.0001,19.68735]
[1778732873543,36.6,79335.95,0.0,-0.18503,0.0001,19.66658]
[1778732878578,36.6,79339.45,0.0,-0.18468,0.0001,19.64455]
[1778732883613,36.6,79339.9,0.0,-0.18464,0.0001,19.64161]
[1778732888647,36.6,79341.65,0.0,-0.18446,0.0001,19.63048]
[1778732893683,36.6,79343.42,0.0,-0.18429,0.0001,19.61921]
[1778732898718,36.6,79342.62,0.0,-0.18436,0.0001,19.62405]
[1778732903753,36.6,79342.34,0.0,-0.18439,0.0001,19.62558]
[1778732908789,36.6,79347.48,0.0,-0.18388,0.0001,19.59306]
[1778732913824,36.6,79346.43,0.0,-0.18395,0.0001,19.59573]
[1778732918860,36.6,79347.92,0.0,-0.18381,0.0001,19.58624]
[1778732923893,36.6,79343.83,0.0,-0.18421,0.0001,19.61174]
[1778732929936,36.6,79343.55,0.0,-0.18423,0.0001,19.61306]
[1778732935978,36.59,79340.86,0.0,-0.18448,0.0001,19.62938]
[1778732941016,36.59,79341.13,0.0,-0.18445,0.0001,19.62713]
[1778732944243,36.59,79328.33,0.0,-0.18571,0.0001,19.70727]
[1778732950076,36.59,79326.6,0.0,-0.18587,0.0001,19.71721]
[1778732957415,36.59,79324.32,0.0,-0.18609,0.0001,19.73108]
[1778732963408,36.58,79322.19,0.0,-0.18628,0.0001,19.74296]
[1778732969214,36.58,79321.0,0.0,-0.18638,0.0001,19.74968]
[1778732974249,36.58,79313.94,0.0,-0.18705,0.0001,19.78939]
[1778732979285,36.58,79314.7,0.0,-0.18696,0.0001,19.78378]
[1778732984868,36.58,79313.82,0.0,-0.18704,0.0001,19.78851]
[1778732990361,36.58,79309.49,0.0,-0.18746,0.0001,19.81488]
[1778732995396,36.57,79308.05,0.0,-0.18758,0.0001,19.82295]
[1778733000438,36.57,79306.65,0.0,-0.18771,0.0001,19.83097]
[1778733005468,36.57,79308.03,0.0,-0.18756,0.0001,19.82155]
[1778733010501,36.57,79300.12,0.0,-0.18834,0.0001,19.87041]
[1778733015536,36.56,79299.88,0.0,-0.18835,0.0001,19.87104]
[1778733020574,36.56,79300.5,0.0,-0.18828,0.0001,19.86648]
[1778733022589,36.56,79318.84,0.0,-0.18644,0.0001,19.75088]
[1778733027625,36.56,79320.7,0.0,-0.18626,0.0001,19.73906]
[1778733032662,36.56,79322.68,0.0,-0.18603,0.0001,19.72266]
[1778733037697,36.56,79324.8,0.0,-0.18582,0.0001,19.70919]
[1778733042730,36.56,79325.84,0.0,-0.18571,0.0001,19.70253]
[1778733047765,36.56,79323.35,0.0,-0.18596,0.0001,19.71795]
[1778733052801,36.56,79320.3,0.0,-0.18626,0.0001,19.73685]
[1778733058842,36.56,79319.34,0.0,-0.18635,0.0001,19.74248]
[1778733064113,36.56,79316.84,0.0,-0.18659,0.0001,19.75783]
[1778733069856,36.56,79316.32,0.0,-0.18663,0.0001,19.76067]
[1778733074954,36.56,79315.96,0.0,-0.18666,0.0001,19.76245]
[1778733079990,36.55,79315.56,0.0,-0.1867,0.0001,19.76461]
[1778733085026,36.55,79318.72,0.0,-0.18638,0.0001,19.74435]
[1778733090061,36.55,79326.14,0.0,-0.18564,0.0001,19.69764]
[1778733095096,36.55,79327.92,0.0,-0.18544,0.0001,19.6826]
[1778733100133,36.55,79329.18,0.0,-0.18531,0.0001,19.6747]
[1778733105167,36.55,79330.32,0.0,-0.1852,0.0001,19.66753]
[1778733110204,36.55,79330.8,0.0,-0.18515,0.0001,19.66453]
[1778733115238,36.55,79332.84,0.0,-0.18495,0.0001,19.6517]
[1778733121280,36.55,79333.16,0.0,-0.18492,0.0001,19.6497]
[1778733128330,36.55,79326.8,0.0,-0.18554,0.0001,19.68932]
[1778733134603,36.55,79329.77,0.0,-0.18524,0.0001,19.67018]
[1778733140415,36.55,79328.84,0.0,-0.18533,0.0001,19.67558]
[1778733145451,36.55,79324.88,0.0,-0.18571,0.0001,19.7001]
[1778733149571,36.55,79324.45,0.0,-0.18575,0.0001,19.70256]
[1778733149624,36.55,79326.16,0.0,-0.18558,0.0001,19.69171]
[1778733154750,36.55,79335.06,0.0,-0.18467,0.0001,19.63169]
[1778733158048,36.55,79335.06,0.0,-0.18467,0.0001,19.63169]
[1778733158612,36.55,79335.8,0.0,-0.1846,0.0001,19.62703]
[1778733158652,36.55,79335.8,0.0,-0.1846,0.0001,19.62703]
[1778733158801,36.55,79335.8,0.0,-0.1846,0.0001,19.62703]
[1778733158967,36.55,79335.8,0.0,-0.1846,0.0001,19.62703]
[1778733160745,36.55,79340.24,0.0,-0.18416,0.0001,19.59905]
[1778733160805,36.55,79343.88,0.0,-0.1838,0.0001,19.57622]
[1778733162729,36.55,79343.33,0.0,-0.18385,0.0001,19.57969]
[1778733162778,36.55,79343.46,0.0,-0.18384,0.0001,19.57901]
[1778733164759,36.55,79343.39,0.0,-0.18385,0.0001,19.57945]
[1778733171638,36.55,79343.77,0.0,-0.18381,0.0001,19.57716]
[1778733176671,36.55,79344.13,0.0,-0.18378,0.0001,19.57498]
[1778733181705,36.55,79346.8,0.0,-0.18352,0.0001,19.55825]
[1778733186747,36.55,79345.94,0.0,-0.18361,0.0001,19.56384]
[1778733191779,36.55,79345.95,0.0,-0.1836,0.0001,19.56371]
[1778733196812,36.55,79346.51,0.0,-0.18355,0.0001,19.56011]
[1778733201848,36.55,79347.22,0.0,-0.18348,0.0001,19.55558]
[1778733206882,36.55,79347.46,0.0,-0.18345,0.0001,19.55404]
[1778733210898,36.55,79348.71,0.0,-0.18333,0.0001,19.54614]
[1778733212046,36.55,79353.85,0.0,-0.18282,0.0001,19.51372]
[1778733212437,36.55,79357.0,0.0,-0.18249,0.0001,19.49001]
[1778733212449,36.55,79357.0,0.0,-0.18249,0.0001,19.49001]
[1778733212924,36.55,79357.0,0.0,-0.18249,0.0001,19.49001]
[1778733215967,36.55,79358.15,0.0,-0.18238,0.0001,19.48293]
[1778733216157,36.55,79358.15,0.0,-0.18238,0.0001,19.48293]
[1778733216466,36.55,79356.0,0.0,-0.18259,0.0001,19.4965]
[1778733218204,36.55,79356.0,0.0,-0.18259,0.0001,19.49662]
[1778733219151,36.55,79349.86,0.0,-0.1832,0.0001,19.53539]
[1778733220267,36.55,79349.53,0.0,-0.18323,0.0001,19.53748]
[1778733223074,36.55,79348.8,0.0,-0.1833,0.0001,19.54209]
[1778733224378,36.55,79350.21,0.0,-0.18316,0.0001,19.53321]
[1778733228140,36.55,79351.7,0.0,-0.18302,0.0001,19.5239]
[1778733228505,36.55,79351.51,0.0,-0.18303,0.0001,19.52512]
[1778733228594,36.55,79351.51,0.0,-0.18303,0.0001,19.52512]
[1778733230554,36.55,79349.64,0.0,-0.18322,0.0001,19.53695]
[1778733231986,36.55,79348.94,0.0,-0.18329,0.0001,19.54138]
[1778733232614,36.55,79348.28,0.0,-0.18335,0.0001,19.54556]
[1778733233199,36.55,79348.28,0.0,-0.18335,0.0001,19.54556]
[1778733234657,36.55,79349.38,0.0,-0.18325,0.0001,19.53865]
[1778733240996,36.55,79351.5,0.0,-0.18304,0.0001,19.52554]
[1778733246165,36.55,79357.75,0.0,-0.18243,0.0001,19.48662]
[1778733251191,36.55,79357.29,0.0,-0.18249,0.0001,19.49007]
[1778733256225,36.56,79354.16,0.0,-0.1828,0.0001,19.51022]
[1778733261261,36.56,79351.28,0.0,-0.18309,0.0001,19.52856]
[1778733266295,36.56,79351.21,0.0,-0.1831,0.0001,19.52926]
[1778733271596,36.56,79352.35,0.0,-0.18299,0.0001,19.52224]
[1778733278380,36.56,79353.48,0.0,-0.18286,0.0001,19.51157]
[1778733283416,36.56,79353.53,0.0,-0.18286,0.0001,19.51154]
[1778733283528,36.56,79353.53,0.0,-0.18286,0.0001,19.51154]
[1778733283946,36.56,79353.53,0.0,-0.18286,0.0001,19.51154]
[1778733286436,36.56,79342.19,0.0,-0.18397,0.0001,19.58309]
[1778733286697,36.56,79342.19,0.0,-0.18397,0.0001,19.58309]
[1778733286990,36.56,79342.19,0.0,-0.18397,0.0001,19.58309]
[1778733287443,36.56,79341.74,0.0,-0.18402,0.0001,19.58591]
[1778733292478,36.56,79334.61,0.0,-0.18473,0.0001,19.63111]
[1778733295102,36.56,79334.38,0.0,-0.18475,0.0001,19.63264]
[1778733295465,36.56,79333.73,0.0,-0.18482,0.0001,19.6369]
[1778733295660,36.56,79333.73,0.0,-0.18482,0.0001,19.6369]
[1778733295929,36.56,79333.73,0.0,-0.18482,0.0001,19.6369]
[1778733296026,36.56,79311.13,0.0,-0.18707,0.0001,19.77909]
[1778733296611,36.56,79294.0,0.0,-0.18879,0.0001,19.88688]
[1778733298059,36.56,79294.0,0.0,-0.18879,0.0001,19.88688]
[1778733298352,36.56,79294.0,0.0,-0.18879,0.0001,19.88688]
[1778733298359,36.56,79294.0,0.0,-0.18879,0.0001,19.88688]
[1778733298394,36.56,79292.49,0.0,-0.18894,0.0001,19.89654]
[1778733301147,36.56,79291.24,0.0,-0.18907,0.0001,19.90457]
[1778733301313,36.56,79290.9,0.0,-0.18911,0.0001,19.90679]
[1778733302463,36.56,79290.9,0.0,-0.18911,0.0001,19.90679]
[1778733303132,36.56,79297.32,0.0,-0.18846,0.0001,19.86665]
[1778733304512,36.56,79301.3,0.0,-0.18807,0.0001,19.84184]
[1778733304612,36.56,79301.3,0.0,-0.18807,0.0001,19.84184]
[1778733312000,36.56,79313.97,0.0,-0.18682,0.0001,19.76323]
[1778733318257,36.57,79314.33,0.0,-0.18679,0.0001,19.76137]
[1778733322271,36.57,79327.01,0.0,-0.18552,0.0001,19.68169]
[1778733327528,36.57,79331.45,0.0,-0.18508,0.0001,19.6538]
[1778733327726,36.57,79331.45,0.0,-0.18508,0.0001,19.6538]
[1778733328500,36.57,79335.77,0.0,-0.18466,0.0001,19.62665]
[1778733330882,36.57,79336.89,0.0,-0.18455,0.0001,19.61965]
[1778733330892,36.57,79336.89,0.0,-0.18455,0.0001,19.61965]
[1778733331395,36.57,79336.61,0.0,-0.18455,0.0001,19.61759]
[1778733339823,36.57,79337.09,0.0,-0.1845,0.0001,19.61469]
[1778733346085,36.57,79338.49,0.0,-0.18436,0.0001,19.60575]
[1778733351905,36.57,79341.95,0.0,-0.18402,0.0001,19.58385]
[1778733357953,36.57,79338.63,0.0,-0.18435,0.0001,19.60481]
[1778733362989,36.57,79334.65,0.0,-0.18475,0.0001,19.63015]
[1778733368028,36.57,79334.35,0.0,-0.18478,0.0001,19.63232]
[1778733373063,36.57,79328.96,0.0,-0.18532,0.0001,19.6664]
[1778733378098,36.57,79326.19,0.0,-0.18559,0.0001,19.68378]
[1778733380459,36.57,79327.24,0.0,-0.18549,0.0001,19.67716]
[1778733380539,36.57,79332.78,0.0,-0.18494,0.0001,19.6423]
[1778733380656,36.57,79332.78,0.0,-0.18494,0.0001,19.6423]
[1778733381488,36.57,79330.81,0.0,-0.18513,0.0001,19.65473]
[1778733386503,36.57,79331.43,0.0,-0.18507,0.0001,19.65088]
[1778733387759,36.57,79332.01,0.0,-0.18502,0.0001,19.64725]
[1778733388169,36.57,79332.01,0.0,-0.18502,0.0001,19.64726]
[1778733393203,36.57,79333.84,0.0,-0.18481,0.0001,19.63196]
[1778733398238,36.57,79333.54,0.0,-0.18484,0.0001,19.63392]
[1778733403273,36.57,79333.88,0.0,-0.18481,0.0001,19.63183]
[1778733408308,36.57,79334.7,0.0,-0.18473,0.0001,19.62671]
[1778733413344,36.57,79333.65,0.0,-0.18483,0.0001,19.63332]
[1778733418378,36.57,79330.28,0.0,-0.18516,0.0001,19.65439]
[1778733423413,36.57,79332.52,0.0,-0.18494,0.0001,19.64017]
[1778733428448,36.57,79333.57,0.0,-0.18483,0.0001,19.63346]
[1778733434490,36.57,79335.14,0.0,-0.18468,0.0001,19.62344]
[1778733439526,36.57,79335.39,0.0,-0.18465,0.0001,19.62178]
[1778733444566,36.57,79336.65,0.0,-0.18453,0.0001,19.61389]
[1778733450604,36.57,79333.9,0.0,-0.1848,0.0001,19.63119]
[1778733455639,36.57,79332.52,0.0,-0.18491,0.0001,19.63604]
[1778733460677,36.57,79331.88,0.0,-0.18497,0.0001,19.64011]
[1778733465711,36.57,79326.0,0.0,-0.18556,0.0001,19.67696]
[1778733470746,36.57,79326.17,0.0,-0.18554,0.0001,19.67576]
[1778733475781,36.57,79326.19,0.0,-0.18553,0.0001,19.67565]
[1778733480818,36.57,79320.58,0.0,-0.18609,0.0001,19.71085]
[1778733485854,36.57,79326.39,0.0,-0.18552,0.0001,19.67443]
[1778733491884,36.57,79325.67,0.0,-0.18559,0.0001,19.67907]
[1778733497937,36.57,79332.31,0.0,-0.18494,0.0001,19.63803]
[1778733502972,36.57,79332.05,0.0,-0.18497,0.0001,19.64008]
[1778733508012,36.57,79331.36,0.0,-0.18505,0.0001,19.64482]
[1778733513042,36.57,79334.76,0.0,-0.18469,0.0001,19.62004]
[1778733518562,36.57,79336.68,0.0,-0.18451,0.0001,19.60855]
[1778733524121,36.58,79340.03,0.0,-0.18419,0.0001,19.58823]
[1778733526431,36.58,79341.31,0.0,-0.18407,0.0001,19.58021]
[1778733526439,36.58,79341.31,0.0,-0.18407,0.0001,19.58021]
[1778733526540,36.58,79340.98,0.0,-0.1841,0.0001,19.58233]
[1778733531842,36.58,79346.42,0.0,-0.18356,0.0001,19.54829]
[1778733537422,36.58,79349.23,0.0,-0.1833,0.0001,19.53122]
[1778733542254,36.58,79349.72,0.0,-0.18326,0.0001,19.52867]
[1778733542511,36.58,79349.69,0.0,-0.18326,0.0001,19.52902]
[1778733549298,36.58,79353.53,0.0,-0.1829,0.0001,19.50602]
[1778733551948,36.58,79354.66,0.0,-0.1828,0.0001,19.49925]
[1778733557055,36.58,79363.46,0.0,-0.18194,0.0001,19.44432]
[1778733563395,36.59,79368.76,0.0,-0.18144,0.0001,19.41192]
[1778733568430,36.59,79371.45,0.0,-0.18119,0.0001,19.39577]
[1778733573465,36.59,79375.02,0.0,-0.18082,0.0001,19.36996]
[1778733579178,36.59,79377.75,0.0,-0.18056,0.0001,19.35318]
[1778733584802,36.59,79379.43,0.0,-0.18041,0.0001,19.3432]
[1778733589897,36.59,79382.77,0.0,-0.18009,0.0001,19.32263]
[1778733596342,36.59,79384.28,0.0,-0.17995,0.0001,19.31348]
[1778733601708,36.6,79380.43,0.0,-0.18033,0.0001,19.33825]
[1778733607749,36.6,79376.64,0.0,-0.18071,0.0001,19.36304]
[1778733618827,36.6,79378.38,0.0,-0.18057,0.0001,19.35369]
[1778733623864,36.6,79380.86,0.0,-0.18034,0.0001,19.33902]
[1778733628898,36.61,79375.57,0.0,-0.18087,0.0001,19.37314]
[1778733634350,36.61,79372.98,0.0,-0.1811,0.0001,19.38618]
[1778733639976,36.61,79370.83,0.0,-0.18132,0.0001,19.40027]
[1778733645011,36.61,79370.42,0.0,-0.18137,0.0001,19.40344]
[1778733650045,36.61,79368.93,0.0,-0.18152,0.0001,19.41334]
[1778733655145,36.61,79373.8,0.0,-0.18105,0.0001,19.38301]
[1778733661122,36.61,79377.6,0.0,-0.18069,0.0001,19.35984]
[1778733666157,36.61,79375.91,0.0,-0.18086,0.0001,19.37094]
[1778733671320,36.62,79379.64,0.0,-0.1805,0.0001,19.34761]
[1778733678413,36.62,79383.38,0.0,-0.18015,0.0001,19.32491]
[1778733681852,36.62,79386.08,0.0,-0.17989,0.0001,19.30806]
[1778733688483,36.62,79384.75,0.0,-0.18002,0.0001,19.31641]
[1778733694354,36.62,79383.53,0.0,-0.18011,0.0001,19.32005]
[1778733699855,36.62,79382.28,0.0,-0.18023,0.0001,19.32777]
[1778733704934,36.62,79381.01,0.0,-0.18035,0.0001,19.33544]
[1778733713996,36.61,79382.3,0.0,-0.18021,0.0001,19.32663]
[1778733719532,36.61,79382.26,0.0,-0.18021,0.0001,19.32659]
[1778733726091,36.61,79378.08,0.0,-0.18062,0.0001,19.35277]
[1778733731676,36.61,79378.42,0.0,-0.18058,0.0001,19.35013]
[1778733737730,36.61,79379.4,0.0,-0.18048,0.0001,19.34356]
[1778733743926,36.61,79379.73,0.0,-0.18044,0.0001,19.3412]
[1778733749741,36.61,79377.43,0.0,-0.18066,0.0001,19.35521]
[1778733754776,36.61,79375.17,0.0,-0.18085,0.0001,19.36566]
[1778733756631,36.61,79375.17,0.0,-0.18085,0.0001,19.36566]
[1778733762637,36.61,79371.19,0.0,-0.18125,0.0001,19.39108]
[1778733767868,36.61,79370.84,0.0,-0.18128,0.0001,19.39353]
[1778733772828,36.61,79369.66,0.0,-0.1814,0.0001,19.40114]
[1778733777939,36.61,79370.78,0.0,-0.18129,0.0001,19.3938]
[1778733782974,36.61,79365.39,0.0,-0.18182,0.0001,19.42793]
[1778733788057,36.61,79365.57,0.0,-0.1818,0.0001,19.4269]
[1778733794793,36.61,79370.28,0.0,-0.18135,0.0001,19.39772]
[1778733800095,36.61,79368.98,0.0,-0.18148,0.0001,19.40651]
[1778733805130,36.61,79370.1,0.0,-0.18138,0.0001,19.39961]
[1778733811172,36.61,79370.24,0.0,-0.18134,0.0001,19.39518]
[1778733816207,36.62,79371.86,0.0,-0.18119,0.0001,19.38549]
[1778733821245,36.62,79371.01,0.0,-0.18128,0.0001,19.39137]
[1778733826796,36.62,79368.78,0.0,-0.18151,0.0001,19.40586]
[1778733831830,36.62,79369.41,0.0,-0.18145,0.0001,19.40229]
[1778733836894,36.62,79371.69,0.0,-0.18123,0.0001,19.38834]
[1778733842529,36.62,79379.8,0.0,-0.18044,0.0001,19.33712]
[1778733848437,36.62,79382.0,0.0,-0.18022,0.0001,19.32299]
[1778733853471,36.62,79382.58,0.0,-0.18017,0.0001,19.31925]
[1778733859682,36.62,79382.42,0.0,-0.18018,0.0001,19.3201]
[1778733866562,36.62,79381.29,0.0,-0.18029,0.0001,19.3271]
[1778733871597,36.62,79374.61,0.0,-0.18091,0.0001,19.36524]
[1778733876633,36.62,79376.25,0.0,-0.18075,0.0001,19.35455]
[1778733881667,36.62,79379.56,0.0,-0.18042,0.0001,19.33334]
[1778733888716,36.62,79381.99,0.0,-0.18018,0.0001,19.31771]
[1778733893751,36.62,79381.63,0.0,-0.18021,0.0001,19.31982]
[1778733898787,36.62,79384.53,0.0,-0.17993,0.0001,19.3014]
[1778733903822,36.62,79385.81,0.0,-0.1798,0.0001,19.29338]
[1778733908940,36.62,79383.79,0.0,-0.18,0.0001,19.30621]
[1778733914713,36.62,79382.44,0.0,-0.18013,0.0001,19.31472]
[1778733919990,36.62,79376.98,0.0,-0.18066,0.0001,19.3491]
[1778733926983,36.62,79368.71,0.0,-0.18148,0.0001,19.40161]
[1778733932020,36.62,79361.24,0.0,-0.18219,0.0001,19.44518]
[1778733937053,36.62,79352.17,0.0,-0.18308,0.0001,19.50239]
[1778733942088,36.62,79346.33,0.0,-0.18365,0.0001,19.53903]
[1778733947124,36.62,79342.55,0.0,-0.18402,0.0001,19.56263]
[1778733952157,36.62,79343.18,0.0,-0.18396,0.0001,19.55852]
[1778733957193,36.62,79343.8,0.0,-0.1839,0.0001,19.55445]
[1778733962228,36.62,79340.2,0.0,-0.18425,0.0001,19.57694]
[1778733964375,36.62,79337.49,0.0,-0.18452,0.0001,19.59399]
[1778733965124,36.62,79332.33,0.0,-0.18503,0.0001,19.62636]
[1778733967777,36.62,79324.57,0.0,-0.1858,0.0001,19.67516]
[1778733968042,36.62,79324.57,0.0,-0.1858,0.0001,19.67516]
[1778733968122,36.62,79322.73,0.0,-0.18598,0.0001,19.6867]
[1778733970525,36.61,79311.71,0.0,-0.18708,0.0001,19.75577]
[1778733976338,36.61,79313.26,0.0,-0.18691,0.0001,19.74548]
[1778733978717,36.61,79313.81,0.0,-0.18686,0.0001,19.74203]
[1778733978799,36.61,79314.35,0.0,-0.1868,0.0001,19.73832]
[1778733982661,36.61,79322.68,0.0,-0.18597,0.0001,19.68583]
[1778733982726,36.61,79324.54,0.0,-0.18578,0.0001,19.67401]
[1778733986512,36.61,79324.73,0.0,-0.18576,0.0001,19.67275]
[1778733986566,36.61,79325.01,0.0,-0.18573,0.0001,19.67087]
[1778733992451,36.61,79326.3,0.0,-0.18557,0.0001,19.65857]
[1778733994756,36.61,79326.3,0.0,-0.18557,0.0001,19.65857]
[1778733994773,36.61,79326.51,0.0,-0.18555,0.0001,19.65714]
[1778733996811,36.61,79326.51,0.0,-0.18555,0.0001,19.65714]
[1778733996841,36.61,79326.49,0.0,-0.18555,0.0001,19.65717]
[1778733999089,36.61,79326.49,0.0,-0.18555,0.0001,19.65717]
[1778733999165,36.61,79326.49,0.0,-0.18555,0.0001,19.65717]
[1778733999812,36.61,79327.09,0.0,-0.18549,0.0001,19.65331]
[1778734000026,36.61,79327.09,0.0,-0.18549,0.0001,19.65331]
[1778734000049,36.61,79327.09,0.0,-0.18549,0.0001,19.65331]
[1778734000242,36.61,79327.09,0.0,-0.18549,0.0001,19.65331]
[1778734000129,36.61,79338.54,0.0,-0.18435,0.0001,19.58122]
[1778734000290,36.61,79338.54,0.0,-0.18435,0.0001,19.58122]
[1778734000447,36.61,79338.54,0.0,-0.18435,0.0001,19.58122]
[1778734000485,36.61,79338.54,0.0,-0.18435,0.0001,19.58122]
[1778734000672,36.61,79338.54,0.0,-0.18435,0.0001,19.58122]
[1778734000693,36.61,79338.54,0.0,-0.18435,0.0001,19.58122]
[1778734000889,36.61,79338.54,0.0,-0.18435,0.0001,19.58122]
[1778734000903,36.61,79338.54,0.0,-0.18435,0.0001,19.58122]
[1778734001177,36.61,79338.54,0.0,-0.18435,0.0001,19.58122]
[1778734001200,36.61,79338.54,0.0,-0.18435,0.0001,19.58122]
[1778734000987,36.61,79352.71,0.0,-0.18295,0.0001,19.49191]
[1778734001502,36.61,79352.71,0.0,-0.18295,0.0001,19.49191]
[1778734001532,36.61,79352.71,0.0,-0.18295,0.0001,19.49191]
[1778734001540,36.61,79352.71,0.0,-0.18295,0.0001,19.49191]
[1778734005334,36.61,79356.79,0.0,-0.18255,0.0001,19.4663]
[1778734005358,36.61,79356.79,0.0,-0.18255,0.0001,19.4663]
[1778734005785,36.61,79356.12,0.0,-0.18262,0.0001,19.47031]
[1778734009134,36.61,79356.2,0.0,-0.18261,0.0001,19.46966]
[1778734009215,36.61,79356.58,0.0,-0.18256,0.0001,19.46682]
[1778734014606,36.61,79356.01,0.0,-0.18261,0.0001,19.46977]
[1778734019641,36.61,79355.53,0.0,-0.18265,0.0001,19.47225]
[1778734023435,36.6,79356.03,0.0,-0.18259,0.0001,19.46886]
[1778734023749,36.6,79356.03,0.0,-0.18259,0.0001,19.46886]
[1778734023797,36.6,79356.03,0.0,-0.18259,0.0001,19.46886]
[1778734023896,36.6,79371.58,0.0,-0.18106,0.0001,19.37048]
[1778734028512,36.6,79376.46,0.0,-0.18058,0.0001,19.33942]
[1778734028538,36.6,79376.46,0.0,-0.18058,0.0001,19.33942]
[1778734033740,36.6,79376.54,0.0,-0.18057,0.0001,19.33856]
[1778734038776,36.6,79373.92,0.0,-0.18082,0.0001,19.35495]
[1778734043810,36.6,79378.2,0.0,-0.1804,0.0001,19.32757]
[1778734048846,36.6,79383.42,0.0,-0.17989,0.0001,19.29435]
[1778734053880,36.6,79383.47,0.0,-0.17986,0.0001,19.28995]
[1778734059032,36.6,79383.5,0.0,-0.17985,0.0001,19.28966]
[1778734064956,36.6,79386.23,0.0,-0.17958,0.0001,19.27221]
[1778734069992,36.6,79385.97,0.0,-0.17961,0.0001,19.27377]
[1778734075028,36.6,79385.89,0.0,-0.17961,0.0001,19.27417]
[1778734080316,36.6,79386.15,0.0,-0.17959,0.0001,19.27242]
[1778734086285,36.6,79388.52,0.0,-0.17935,0.0001,19.25742]
[1778734086556,36.6,79388.09,0.0,-0.17939,0.0001,19.26002]
[1778734086600,36.6,79388.09,0.0,-0.17939,0.0001,19.26002]
[1778734086668,36.6,79388.09,0.0,-0.17939,0.0001,19.26002]
[1778734086983,36.6,79388.09,0.0,-0.17939,0.0001,19.26002]
[1778734087092,36.6,79388.09,0.0,-0.17939,0.0001,19.26002]
[1778734087238,36.6,79388.09,0.0,-0.17939,0.0001,19.26002]
[1778734087303,36.6,79388.09,0.0,-0.17939,0.0001,19.26002]
[1778734087304,36.6,79405.17,0.0,-0.17774,0.0001,19.1518]
[1778734087480,36.6,79405.17,0.0,-0.17774,0.0001,19.1518]
[1778734087513,36.6,79405.17,0.0,-0.17774,0.0001,19.1518]
[1778734087570,36.6,79405.17,0.0,-0.17774,0.0001,19.1518]
[1778734087818,36.6,79405.17,0.0,-0.17774,0.0001,19.1518]
[1778734087840,36.6,79405.17,0.0,-0.17774,0.0001,19.1518]
[1778734088020,36.6,79405.17,0.0,-0.17774,0.0001,19.1518]
[1778734088044,36.6,79405.17,0.0,-0.17774,0.0001,19.1518]
[1778734088225,36.6,79405.17,0.0,-0.17774,0.0001,19.1518]
[1778734088325,36.6,79406.04,0.0,-0.17765,0.0001,19.14629]
[1778734090507,36.6,79407.71,0.0,-0.17749,0.0001,19.13572]
[1778734090522,36.6,79407.71,0.0,-0.17749,0.0001,19.13572]
[1778734091145,36.6,79408.62,0.0,-0.1774,0.0001,19.13001]
[1778734094009,36.6,79410.17,0.0,-0.17725,0.0001,19.12008]
[1778734094070,36.6,79410.17,0.0,-0.17725,0.0001,19.12008]
[1778734094161,36.6,79417.23,0.0,-0.17657,0.0001,19.07528]
[1778734095450,36.6,79421.34,0.0,-0.17617,0.0001,19.04919]
[1778734096305,36.6,79416.03,0.0,-0.17668,0.0001,19.08275]
[1778734101354,36.6,79416.15,0.0,-0.17667,0.0001,19.08168]
[1778734102324,36.6,79401.51,0.0,-0.17808,0.0001,19.17403]
[1778734107349,36.6,79400.22,0.0,-0.1782,0.0001,19.18182]
[1778734112403,36.59,79402.54,0.0,-0.17792,0.0001,19.16188]
[1778734117436,36.59,79412.81,0.0,-0.17692,0.0001,19.09587]
[1778734119877,36.59,79412.46,0.0,-0.17695,0.0001,19.09777]
[1778734119912,36.59,79412.46,0.0,-0.17695,0.0001,19.09777]
[1778734119922,36.59,79412.46,0.0,-0.17695,0.0001,19.09777]
[1778734120054,36.59,79412.46,0.0,-0.17695,0.0001,19.09777]
[1778734120344,36.59,79412.86,0.0,-0.1769,0.0001,19.0949]
[1778734125380,36.59,79415.21,0.0,-0.17667,0.0001,19.07915]
[1778734130420,36.58,79418.39,0.0,-0.17635,0.0001,19.0583]
[1778734132632,36.58,79416.5,0.0,-0.17653,0.0001,19.07013]
[1778734132733,36.58,79416.33,0.0,-0.17655,0.0001,19.07121]
[1778734138476,36.58,79410.93,0.0,-0.17705,0.0001,19.10446]
[1778734143511,36.58,79410.63,0.0,-0.17707,0.0001,19.10568]
[1778734148546,36.58,79418.85,0.0,-0.17627,0.0001,19.05293]
[1778734150412,36.58,79418.85,0.0,-0.17627,0.0001,19.05293]
[1778734151266,36.58,79422.07,0.0,-0.17595,0.0001,19.03214]
[1778734156604,36.58,79427.3,0.0,-0.17544,0.0001,18.99844]
[1778734162404,36.58,79428.1,0.0,-0.17536,0.0001,18.9928]
[1778734165746,36.57,79429.72,0.0,-0.1752,0.0001,18.98196]
[1778734166250,36.57,79429.72,0.0,-0.1752,0.0001,18.98196]
[1778734172717,36.57,79439.2,0.0,-0.17424,0.0001,18.91633]
[1778734177751,36.57,79440.95,0.0,-0.17406,0.0001,18.90454]
[1778734182786,36.57,79443.08,0.0,-0.17385,0.0001,18.89026]
[1778734183703,36.57,79443.08,0.0,-0.17385,0.0001,18.89026]
[1778734185234,36.57,79445.11,0.0,-0.17366,0.0001,18.87736]
[1778734187278,36.57,79452.6,0.0,-0.17294,0.0001,18.82936]
[1778734187284,36.57,79452.6,0.0,-0.17294,0.0001,18.82936]
[1778734187460,36.57,79457.2,0.0,-0.1725,9e-05,18.80004]
[1778734190258,36.57,79457.1,0.0,-0.17251,9e-05,18.80062]
[1778734194268,36.57,79448.41,0.0,-0.17333,0.0001,18.85573]
[1778734194277,36.57,79444.05,0.0,-0.17375,0.0001,18.88335]
[1778734196894,36.56,79432.66,0.0,-0.17483,0.0001,18.95519]
[1778734201381,36.56,79430.67,0.0,-0.17501,0.0001,18.96731]
[1778734201456,36.56,79431.17,0.0,-0.17496,0.0001,18.96397]
[1778734202517,36.56,79424.13,0.0,-0.17564,0.0001,19.00869]
[1778734203016,36.56,79418.7,0.0,-0.17616,0.0001,19.04315]
[1778734207835,36.56,79418.01,0.0,-0.17622,0.0001,19.04721]
[1778734207853,36.56,79418.01,0.0,-0.17622,0.0001,19.04721]
[1778734207962,36.56,79416.89,0.0,-0.17633,0.0001,19.05423]
[1778734212072,36.56,79405.45,0.0,-0.17742,0.0001,19.1264]
[1778734212938,36.56,79405.45,0.0,-0.17742,0.0001,19.1264]
[1778734213247,36.56,79403.31,0.0,-0.17763,0.0001,19.13994]
[1778734220077,36.56,79404.37,0.0,-0.17752,0.0001,19.13292]
[1778734226089,36.56,79401.95,0.0,-0.17775,0.0001,19.14759]
[1778734229260,36.56,79399.84,0.0,-0.17795,0.0001,19.16078]
[1778734229443,36.56,79399.84,0.0,-0.17795,0.0001,19.16078]
[1778734229491,36.56,79399.84,0.0,-0.17795,0.0001,19.16078]
[1778734229429,36.56,79383.35,0.0,-0.17955,0.0001,19.26522]
[1778734229671,36.56,79383.35,0.0,-0.17955,0.0001,19.26522]
[1778734230343,36.56,79378.25,0.0,-0.18005,0.0001,19.29735]
[1778734231332,36.56,79378.25,0.0,-0.18005,0.0001,19.29735]
[1778734231471,36.56,79379.21,0.0,-0.17993,0.0001,19.28763]
[1778734231635,36.56,79379.21,0.0,-0.17993,0.0001,19.28763]
[1778734235452,36.56,79400.8,0.0,-0.17783,0.0001,19.15092]
[1778734239179,36.56,79389.1,0.0,-0.17897,0.0001,19.22485]
[1778734239544,36.56,79389.1,0.0,-0.17897,0.0001,19.22485]
[1778734240610,36.56,79388.85,0.0,-0.17899,0.0001,19.22633]
[1778734240893,36.56,79388.85,0.0,-0.17899,0.0001,19.22633]
[1778734248728,36.56,79384.05,0.0,-0.17945,0.0001,19.25656]
[1778734256299,36.56,79384.78,0.0,-0.17938,0.0001,19.25179]
[1778734261334,36.56,79385.3,0.0,-0.17933,0.0001,19.24844]
[1778734266368,36.56,79392.24,0.0,-0.17865,0.0001,19.20406]
[1778734268973,36.56,79393.06,0.0,-0.17857,0.0001,19.19875]
[1778734274424,36.55,79392.76,0.0,-0.17858,0.0001,19.19982]
[1778734275720,36.55,79389.1,0.0,-0.17894,0.0001,19.22287]
[1778734281473,36.55,79388.5,0.0,-0.17898,0.0001,19.22593]
[1778734286508,36.55,79388.04,0.0,-0.17902,0.0001,19.22814]
[1778734286808,36.55,79388.04,0.0,-0.17902,0.0001,19.22814]
[1778734286850,36.55,79388.04,0.0,-0.17902,0.0001,19.22814]
[1778734292553,36.55,79377.95,0.0,-0.17996,0.0001,19.28724]
[1778734294339,36.55,79377.79,0.0,-0.17997,0.0001,19.28759]
[1778734294888,36.55,79378.18,0.0,-0.17993,0.0001,19.28512]
[1778734297445,36.55,79380.55,0.0,-0.17969,0.0001,19.2697]
[1778734298998,36.54,79379.81,0.0,-0.17976,0.0001,19.27399]
[1778734302931,36.54,79380.83,0.0,-0.17965,0.0001,19.26693]
[1778734303876,36.54,79394.9,0.0,-0.17827,0.0001,19.17721]
[1778734308968,36.54,79400.92,0.0,-0.17769,0.0001,19.13882]
[1778734311981,36.54,79400.95,0.0,-0.17768,0.0001,19.13838]
[1778734311987,36.54,79400.95,0.0,-0.17768,0.0001,19.13838]
[1778734312548,36.54,79401.0,0.0,-0.17767,0.0001,19.138]
[1778734317550,36.54,79401.53,0.0,-0.17762,0.0001,19.13437]
[1778734322561,36.54,79401.75,0.0,-0.17759,0.0001,19.13263]
[1778734327580,36.54,79398.33,0.0,-0.17792,0.0001,19.1539]
[1778734332593,36.54,79397.24,0.0,-0.17801,0.0001,19.16034]
[1778734337611,36.54,79392.27,0.0,-0.17849,0.0001,19.19121]
[1778734342664,36.53,79393.19,0.0,-0.17839,0.0001,19.18478]
[1778734347710,36.53,79394.66,0.0,-0.17824,0.0001,19.17487]
[1778734352737,36.53,79394.21,0.0,-0.17825,0.0001,19.17333]
[1778734357753,36.53,79398.48,0.0,-0.17783,0.0001,19.14569]
[1778734362754,36.53,79396.8,0.0,-0.17798,0.0001,19.15575]
[1778734367763,36.53,79393.81,0.0,-0.17826,0.0001,19.17427]
[1778734372784,36.53,79394.11,0.0,-0.17823,0.0001,19.17186]
[1778734377837,36.53,79393.06,0.0,-0.17832,0.0001,19.17809]
[1778734382917,36.52,79394.11,0.0,-0.17821,0.0001,19.17101]
[1778734387969,36.52,79393.71,0.0,-0.17825,0.0001,19.17322]
[1778734392993,36.52,79393.63,0.0,-0.17825,0.0001,19.17331]
[1778734398063,36.52,79392.12,0.0,-0.17839,0.0001,19.18244]
[1778734403090,36.52,79392.22,0.0,-0.17837,0.0001,19.18133]
[1778734408129,36.52,79400.8,0.0,-0.17753,0.0001,19.12645]
[1778734413198,36.52,79401.9,0.0,-0.17739,0.0001,19.11481]
[1778734418207,36.52,79401.88,0.0,-0.17738,0.0001,19.11394]
[1778734423227,36.51,79402.37,0.0,-0.17732,0.0001,19.11038]
[1778734423969,36.51,79402.37,0.0,-0.17732,0.0001,19.11019]
[1778734429386,36.51,79402.81,0.0,-0.17728,0.0001,19.10715]
[1778734434559,36.51,79401.06,0.0,-0.17744,0.0001,19.11782]
[1778734440600,36.51,79402.03,0.0,-0.17734,0.0001,19.11131]
[1778734445635,36.51,79402.01,0.0,-0.17734,0.0001,19.11116]
[1778734449374,36.51,79402.42,0.0,-0.1773,0.0001,19.10843]
[1778734449667,36.51,79405.29,0.0,-0.17702,0.0001,19.0902]
[1778734450738,36.51,79405.29,0.0,-0.17702,0.0001,19.0902]
[1778734450893,36.51,79408.36,0.0,-0.17672,0.0001,19.07071]
[1778734451052,36.51,79408.36,0.0,-0.17672,0.0001,19.07071]
[1778734451681,36.51,79412.16,0.0,-0.17635,0.0001,19.04644]
[1778734453695,36.51,79423.57,0.0,-0.17525,0.0001,18.97385]
[1778734458730,36.51,79433.63,0.0,-0.17428,0.0001,18.90965]
[1778734463765,36.51,79437.72,0.0,-0.17389,0.0001,18.88354]
[1778734469970,36.51,79440.23,0.0,-0.17365,0.0001,18.86737]
[1778734471600,36.51,79440.73,0.0,-0.1736,0.0001,18.86406]
[1778734476858,36.51,79440.06,0.0,-0.17363,0.0001,18.86382]
[1778734481893,36.51,79441.77,0.0,-0.17346,0.0001,18.8524]
[1778734486927,36.51,79441.66,0.0,-0.17346,0.0001,18.85245]
[1778734491961,36.5,79443.28,0.0,-0.1733,0.0001,18.8417]
[1778734499494,36.5,79443.8,0.0,-0.17324,0.0001,18.83797]
[1778734505057,36.5,79444.65,0.0,-0.17315,0.0001,18.8316]
[1778734510098,36.5,79445.62,0.0,-0.17305,0.0001,18.82481]
[1778734518150,36.5,79446.12,0.0,-0.17299,0.0001,18.82084]
[1778734523194,36.5,79445.5,0.0,-0.17304,0.0001,18.8243]
[1778734531244,36.49,79444.09,0.0,-0.17313,0.0001,18.82852]
[1778734539030,36.49,79443.69,0.0,-0.17317,0.0001,18.83052]
[1778734544559,36.49,79439.51,0.0,-0.17356,0.0001,18.85706]
[1778734550079,36.49,79440.05,0.0,-0.17351,0.0001,18.85384]
[1778734560445,36.5,79440.79,0.0,-0.17345,0.0001,18.84985]
[1778734565481,36.5,79442.75,0.0,-0.17327,0.0001,18.83768]
[1778734570515,36.5,79443.14,0.0,-0.17324,0.0001,18.83572]
[1778734575551,36.5,79443.25,0.0,-0.17323,0.0001,18.83478]
[1778734580586,36.5,79443.36,0.0,-0.17322,0.0001,18.83391]
[1778734586297,36.5,79444.06,0.0,-0.17315,0.0001,18.82927]
[1778734588665,36.5,79445.64,0.0,-0.17299,0.0001,18.81906]
[1778734594683,36.5,79444.01,0.0,-0.17312,0.0001,18.82536]
[1778734599717,36.49,79444.46,0.0,-0.17307,0.0001,18.82228]
[1778734604983,36.49,79444.61,0.0,-0.17306,0.0001,18.82116]
[1778734610558,36.49,79440.81,0.0,-0.17342,0.0001,18.84521]
[1778734610797,36.49,79440.66,0.0,-0.17343,0.0001,18.84612]
[1778734615832,36.49,79438.21,0.0,-0.17367,0.0001,18.86207]
[1778734620866,36.5,79434.08,0.0,-0.17407,0.0001,18.88865]
[1778734625901,36.5,79432.73,0.0,-0.1742,0.0001,18.89744]
[1778734629764,36.5,79435.91,0.0,-0.1739,0.0001,18.87742]
[1778734629929,36.5,79436.14,0.0,-0.17388,0.0001,18.87596]
[1778734631943,36.5,79421.46,0.0,-0.17529,0.0001,18.96942]
[1778734633959,36.5,79432.49,0.0,-0.17423,0.0001,18.89926]
[1778734638992,36.5,79433.5,0.0,-0.17413,0.0001,18.89292]
[1778734644027,36.5,79442.32,0.0,-0.17329,0.0001,18.83653]
[1778734648242,36.5,79442.66,0.0,-0.17325,0.0001,18.83398]
[1778734654210,36.49,79442.26,0.0,-0.17326,0.0001,18.83235]
[1778734655057,36.49,79442.12,0.0,-0.17327,0.0001,18.83302]
[1778734656480,36.49,79448.46,0.0,-0.17266,0.0001,18.79261]
[1778734658357,36.49,79452.12,0.0,-0.17231,0.0001,18.76931]
[1778734659553,36.49,79452.71,0.0,-0.17226,0.0001,18.76557]
[1778734661460,36.49,79453.78,0.0,-0.17216,0.0001,18.75877]
[1778734662624,36.49,79450.23,0.0,-0.1725,0.0001,18.78147]
[1778734668125,36.49,79444.89,0.0,-0.173,0.0001,18.81543]
[1778734673230,36.49,79444.32,0.0,-0.17305,0.0001,18.81866]
[1778734679272,36.49,79445.13,0.0,-0.17297,0.0001,18.81309]
[1778734682341,36.49,79446.03,0.0,-0.17288,0.0001,18.80711]
[1778734682689,36.49,79446.08,0.0,-0.17287,0.0001,18.80671]
[1778734683189,36.49,79446.08,0.0,-0.17287,0.0001,18.80671]
[1778734683301,36.49,79446.08,0.0,-0.17287,0.0001,18.80671]
[1778734687287,36.49,79444.85,0.0,-0.17299,0.0001,18.81479]
[1778734687328,36.49,79444.82,0.0,-0.173,0.0001,18.81505]
[1778734691399,36.49,79445.15,0.0,-0.17297,0.0001,18.8131]
[1778734691494,36.49,79445.47,0.0,-0.17294,0.0001,18.81113]
[1778734693459,36.49,79442.25,0.0,-0.17325,0.0001,18.83172]
[1778734694109,36.49,79440.06,0.0,-0.17346,0.0001,18.84587]
[1778734694377,36.49,79440.06,0.0,-0.17346,0.0001,18.84587]
[1778734699412,36.49,79431.28,0.0,-0.1743,0.0001,18.90171]
[1778734704857,36.49,79424.6,0.0,-0.17493,0.0001,18.94363]
[1778734710488,36.49,79423.6,0.0,-0.175,0.0001,18.9483]
[1778734715763,36.49,79421.77,0.0,-0.17514,0.0001,18.95502]
[1778734725833,36.48,79418.26,0.0,-0.17545,0.0001,18.97533]
[1778734731636,36.48,79414.96,0.0,-0.17575,0.0001,18.99512]
[1778734736671,36.48,79412.89,0.0,-0.17593,0.0001,19.00728]
[1778734741707,36.47,79411.75,0.0,-0.17603,0.0001,19.01405]
[1778734746741,36.47,79414.13,0.0,-0.1758,0.0001,18.99877]
[1778734751776,36.47,79414.62,0.0,-0.17575,0.0001,18.99554]
[1778734757015,36.47,79415.4,0.0,-0.17568,0.0001,18.99049]
[1778734757070,36.47,79418.3,0.0,-0.1754,0.0001,18.97201]
[1778734761326,36.47,79419.57,0.0,-0.17527,0.0001,18.96385]
[1778734764868,36.47,79407.66,0.0,-0.17642,0.0001,19.03945]
[1778734770049,36.47,79407.14,0.0,-0.17647,0.0001,19.04257]
[1778734776952,36.47,79405.95,0.0,-0.17656,0.0001,19.04658]
[1778734781988,36.47,79403.68,0.0,-0.17679,0.0001,19.0613]
[1778734787023,36.48,79402.84,0.0,-0.17687,0.0001,19.06695]
[1778734792060,36.48,79411.51,0.0,-0.17604,0.0001,19.01216]
[1778734792655,36.48,79411.51,0.0,-0.17604,0.0001,19.01216]
[1778734793068,36.48,79411.31,0.0,-0.17606,0.0001,19.01357]
[1778734794538,36.48,79413.98,0.0,-0.1758,0.0001,18.99672]
[1778734795079,36.48,79415.74,0.0,-0.17564,0.0001,18.98567]
[1778734796227,36.48,79420.62,0.0,-0.17517,0.0001,18.95461]
[1778734801014,36.48,79430.78,0.0,-0.17419,0.0001,18.8896]
[1778734801059,36.48,79430.78,0.0,-0.17419,0.0001,18.8896]
[1778734801732,36.48,79431.06,0.0,-0.17416,0.0001,18.88774]
[1778734802133,36.48,79429.91,0.0,-0.17427,0.0001,18.89497]
[1778734802450,36.48,79429.91,0.0,-0.17427,0.0001,18.89497]
[1778734803140,36.48,79424.37,0.0,-0.1748,0.0001,18.93012]
[1778734806547,36.48,79418.28,0.0,-0.17538,0.0001,18.96878]
[1778734812331,36.47,79410.83,0.0,-0.1761,0.0001,19.01598]
[1778734812719,36.47,79410.83,0.0,-0.1761,0.0001,19.01598]
[1778734812724,36.47,79410.64,0.0,-0.17611,0.0001,19.0171]
[1778734818247,36.47,79411.51,0.0,-0.17603,0.0001,19.01135]
[1778734822695,36.47,79406.39,0.0,-0.17652,0.0001,19.04373]
[1778734822796,36.47,79404.93,0.0,-0.17666,0.0001,19.05289]
[1778734829125,36.47,79402.8,0.0,-0.17686,0.0001,19.06618]
[1778734838386,36.47,79394.24,0.0,-0.17768,0.0001,19.11768]
[1778734843421,36.48,79391.6,0.0,-0.17794,0.0001,19.13482]
[1778734849465,36.48,79390.96,0.0,-0.17801,0.0001,19.13917]
[1778734851478,36.48,79403.69,0.0,-0.17677,0.0001,19.05831]
[1778734856760,36.48,79404.29,0.0,-0.17672,0.0001,19.05505]
[1778734862777,36.48,79404.42,0.0,-0.17671,0.0001,19.05404]
[1778734868858,36.48,79399.61,0.0,-0.17716,0.0001,19.08399]
[1778734876659,36.48,79400.43,0.0,-0.17708,0.0001,19.07869]
[1778734881694,36.48,79399.26,0.0,-0.1772,0.0001,19.08651]
[1778734886970,36.48,79400.13,0.0,-0.17712,0.0001,19.0814]
[1778734888233,36.48,79400.13,0.0,-0.17712,0.0001,19.0814]
[1778734888743,36.48,79399.71,0.0,-0.17717,0.0001,19.08424]
[1778734891452,36.48,79394.79,0.0,-0.17765,0.0001,19.11564]
[1778734891467,36.48,79394.79,0.0,-0.17765,0.0001,19.11564]
[1778734891764,36.48,79394.53,0.0,-0.17765,0.0001,19.11347]
[1778734897042,36.48,79396.15,0.0,-0.17749,0.0001,19.1035]
[1778734903856,36.48,79397.49,0.0,-0.17737,0.0001,19.09549]
[1778734905161,36.48,79397.49,0.0,-0.17737,0.0001,19.09549]
[1778734905209,36.48,79397.44,0.0,-0.17738,0.0001,19.09588]
[1778734910905,36.48,79393.28,0.0,-0.17779,0.0001,19.12272]
[1778734915939,36.48,79389.13,0.0,-0.17819,0.0001,19.14908]
[1778734920975,36.48,79386.52,0.0,-0.17844,0.0001,19.16548]
[1778734926009,36.48,79391.16,0.0,-0.17799,0.0001,19.13585]
[1778734931245,36.48,79391.57,0.0,-0.17795,0.0001,19.13321]
[1778734934225,36.48,79406.77,0.0,-0.17647,0.0001,19.0365]
[1778734940016,36.48,79407.71,0.0,-0.17638,0.0001,19.03005]
[1778734941746,36.48,79407.01,0.0,-0.17644,0.0001,19.0344]
[1778734941758,36.48,79407.01,0.0,-0.17644,0.0001,19.0344]
[1778734941782,36.48,79407.01,0.0,-0.17644,0.0001,19.03418]
[1778734947157,36.48,79406.85,0.0,-0.17645,0.0001,19.03462]
[1778734952194,36.48,79404.53,0.0,-0.17664,0.0001,19.04489]
[1778734957227,36.47,79404.92,0.0,-0.17659,0.0001,19.04182]
[1778734962262,36.47,79405.97,0.0,-0.17648,0.0001,19.03455]
[1778734966209,36.47,79413.65,0.0,-0.17573,0.0001,18.98507]
[1778734966290,36.47,79414.21,0.0,-0.17567,0.0001,18.98127]
[1778734971327,36.47,79415.66,0.0,-0.17551,0.0001,18.97093]
[1778734976388,36.47,79416.95,0.0,-0.17538,0.0001,18.96191]
[1778734981395,36.46,79416.83,0.0,-0.17537,0.0001,18.96159]
[1778734986430,36.46,79418.31,0.0,-0.17522,0.0001,18.95134]
[1778734991777,36.46,79415.17,0.0,-0.17551,0.0001,18.97054]
[1778734991874,36.46,79415.76,0.0,-0.17545,0.0001,18.96661]
[1778734997742,36.46,79414.93,0.0,-0.17552,0.0001,18.97097]
[1778735001539,36.46,79403.19,0.0,-0.17664,0.0001,19.04524]
[1778735006574,36.45,79402.33,0.0,-0.17671,0.0001,19.04946]
[1778735011609,36.45,79402.02,0.0,-0.1767,0.0001,19.04661]
[1778735016644,36.45,79402.7,0.0,-0.17664,0.0001,19.04241]
[1778735021679,36.45,79402.57,0.0,-0.17665,0.0001,19.0434]
[1778735026716,36.45,79409.73,0.0,-0.17596,0.0001,18.9981]
[1778735031752,36.45,79414.65,0.0,-0.17549,0.0001,18.96703]
[1778735036788,36.45,79417.94,0.0,-0.17517,0.0001,18.94598]
[1778735039177,36.45,79420.6,0.0,-0.17492,0.0001,18.92902]
[1778735039270,36.45,79421.18,0.0,-0.17486,0.0001,18.92516]
[1778735039590,36.45,79421.18,0.0,-0.17486,0.0001,18.92516]
[1778735041229,36.45,79421.18,0.0,-0.17486,0.0001,18.925]
[1778735041273,36.45,79424.51,0.0,-0.17453,0.0001,18.90364]
[1778735046817,36.45,79424.96,0.0,-0.17448,0.0001,18.90016]
[1778735047292,36.45,79424.96,0.0,-0.17448,0.0001,18.90016]
[1778735047319,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735047423,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735047579,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735047614,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735047713,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735047839,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735047904,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735048025,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735048093,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735048125,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735048145,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735048301,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735048322,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735048349,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735048364,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735048381,36.45,79427.27,0.0,-0.17426,0.0001,18.88532]
[1778735048361,36.45,79452.13,0.0,-0.17188,0.0001,18.72665]
[1778735048406,36.45,79452.13,0.0,-0.17188,0.0001,18.72665]
[1778735048438,36.45,79452.13,0.0,-0.17188,0.0001,18.72665]
[1778735048493,36.45,79452.13,0.0,-0.17188,0.0001,18.72665]
[1778735048503,36.45,79452.13,0.0,-0.17188,0.0001,18.72665]
[1778735048973,36.45,79452.13,0.0,-0.17188,0.0001,18.72665]
[1778735049013,36.45,79452.13,0.0,-0.17188,0.0001,18.72665]
[1778735049183,36.45,79452.13,0.0,-0.17188,0.0001,18.72665]
[1778735049192,36.45,79452.13,0.0,-0.17188,0.0001,18.72665]
[1778735049221,36.45,79452.55,0.0,-0.17184,0.0001,18.72408]
[1778735051610,36.45,79452.17,0.0,-0.17188,0.0001,18.72675]
[1778735051656,36.45,79452.17,0.0,-0.17188,0.0001,18.72675]
[1778735051896,36.45,79452.17,0.0,-0.17188,0.0001,18.72688]
[1778735055313,36.45,79452.89,0.0,-0.17182,0.0001,18.72254]
[1778735055315,36.45,79452.89,0.0,-0.17182,0.0001,18.72254]
[1778735055312,36.45,79452.14,0.0,-0.17189,0.0001,18.72746]
[1778735055921,36.45,79452.14,0.0,-0.17189,0.0001,18.72759]
[1778735056645,36.45,79452.14,0.0,-0.17189,0.0001,18.72759]
[1778735057206,36.45,79452.14,0.0,-0.17189,0.0001,18.72759]
[1778735061838,36.45,79460.93,0.0,-0.17107,9e-05,18.67237]
[1778735061963,36.46,79462.73,0.0,-0.1709,9e-05,18.6611]
[1778735065481,36.46,79461.32,0.0,-0.17105,9e-05,18.67074]
[1778735067807,36.46,79460.84,0.0,-0.1711,9e-05,18.67421]
[1778735067961,36.46,79460.84,0.0,-0.1711,9e-05,18.67421]
[1778735067963,36.46,79460.84,0.0,-0.1711,9e-05,18.67421]
[1778735067971,36.46,79460.84,0.0,-0.1711,9e-05,18.67421]
[1778735068353,36.46,79459.11,0.0,-0.17127,9e-05,18.68545]
[1778735073368,36.46,79455.37,0.0,-0.1716,0.0001,18.70604]
[1778735076175,36.46,79455.93,0.0,-0.17156,0.0001,18.70292]
[1778735076203,36.46,79455.93,0.0,-0.17156,0.0001,18.70292]
[1778735076213,36.46,79455.99,0.0,-0.17155,0.0001,18.70269]
[1778735078211,36.46,79455.99,0.0,-0.17156,0.0001,18.70284]
[1778735078360,36.46,79455.09,0.0,-0.17164,0.0001,18.70873]
[1778735080292,36.46,79456.32,0.0,-0.17153,9e-05,18.70103]
[1778735080302,36.46,79456.32,0.0,-0.17153,9e-05,18.70103]
[1778735080330,36.46,79456.32,0.0,-0.17153,9e-05,18.70103]
[1778735080432,36.46,79456.32,0.0,-0.17153,9e-05,18.70103]
[1778735082322,36.46,79446.57,0.0,-0.17246,0.0001,18.76355]
[1778735082331,36.46,79446.57,0.0,-0.17246,0.0001,18.76355]
[1778735082337,36.46,79446.57,0.0,-0.17246,0.0001,18.76355]
[1778735087338,36.46,79453.53,0.0,-0.1718,0.0001,18.71938]
[1778735088583,36.46,79446.34,0.0,-0.17249,0.0001,18.76537]
[1778735088959,36.46,79446.34,0.0,-0.17249,0.0001,18.76537]
[1778735089532,36.46,79453.15,0.0,-0.17184,0.0001,18.72195]
[1778735089685,36.46,79453.15,0.0,-0.17184,0.0001,18.72195]
[1778735090348,36.46,79453.15,0.0,-0.17184,0.0001,18.72195]
[1778735090377,36.46,79453.15,0.0,-0.17184,0.0001,18.72195]
[1778735090404,36.46,79463.43,0.0,-0.17086,9e-05,18.65642]
[1778735092443,36.46,79463.43,0.0,-0.17087,9e-05,18.65659]
[1778735092475,36.46,79463.43,0.0,-0.17087,9e-05,18.65659]
[1778735092514,36.46,79462.63,0.0,-0.17095,9e-05,18.66187]
[1778735092584,36.46,79462.63,0.0,-0.17095,9e-05,18.66187]
[1778735092604,36.46,79462.63,0.0,-0.17095,9e-05,18.66187]
[1778735093447,36.46,79462.63,0.0,-0.17095,9e-05,18.66187]
[1778735093474,36.46,79462.63,0.0,-0.17095,9e-05,18.66187]
[1778735093184,36.46,79462.53,0.0,-0.17096,9e-05,18.66269]
[1778735094191,36.47,79461.89,0.0,-0.17102,9e-05,18.66695]
[1778735096737,36.47,79461.79,0.0,-0.17104,9e-05,18.66793]
[1778735098763,36.47,79447.38,0.0,-0.17241,0.0001,18.76012]
[1778735098806,36.47,79447.38,0.0,-0.17241,0.0001,18.76012]
[1778735098919,36.47,79447.38,0.0,-0.17241,0.0001,18.76012]
[1778735098947,36.47,79447.38,0.0,-0.17241,0.0001,18.76012]
[1778735100707,36.47,79446.95,0.0,-0.17245,0.0001,18.76296]
[1778735101243,36.47,79441.53,0.0,-0.17297,0.0001,18.79752]
[1778735101928,36.47,79441.53,0.0,-0.17297,0.0001,18.79752]
[1778735102009,36.47,79441.53,0.0,-0.17297,0.0001,18.79752]
[1778735102016,36.47,79441.53,0.0,-0.17297,0.0001,18.79752]
[1778735102477,36.47,79433.07,0.0,-0.17378,0.0001,18.85145]
[1778735102826,36.47,79433.07,0.0,-0.17378,0.0001,18.85145]
[1778735102870,36.47,79433.07,0.0,-0.17378,0.0001,18.85145]
[1778735103484,36.47,79427.32,0.0,-0.17433,0.0001,18.88802]
[1778735107334,36.47,79425.58,0.0,-0.17449,0.0001,18.89883]
[1778735107404,36.47,79428.87,0.0,-0.17417,0.0001,18.87756]
[1778735109013,36.46,79428.87,0.0,-0.17417,0.0001,18.87743]
[1778735109299,36.46,79426.59,0.0,-0.17438,0.0001,18.89181]
[1778735111047,36.46,79426.45,0.0,-0.1744,0.0001,18.89256]
[1778735111092,36.46,79426.45,0.0,-0.1744,0.0001,18.89256]
[1778735113090,36.46,79426.59,0.0,-0.17438,0.0001,18.89136]
[1778735113122,36.46,79426.59,0.0,-0.17438,0.0001,18.89136]
[1778735118361,36.46,79428.41,0.0,-0.17419,0.0001,18.87891]
[1778735123395,36.46,79419.36,0.0,-0.17505,0.0001,18.93569]
[1778735128430,36.46,79417.18,0.0,-0.17524,0.0001,18.94839]
[1778735134474,36.45,79416.99,0.0,-0.17521,0.0001,18.94441]
[1778735139507,36.45,79417.54,0.0,-0.17515,0.0001,18.93987]
[1778735143952,36.45,79417.24,0.0,-0.17516,0.0001,18.94089]
[1778735143954,36.45,79417.24,0.0,-0.17516,0.0001,18.94067]
[1778735150373,36.45,79426.46,0.0,-0.17426,0.0001,18.88129]
[1778735150839,36.45,79427.21,0.0,-0.17419,0.0001,18.87623]
[1778735150956,36.45,79429.93,0.0,-0.17392,0.0001,18.85878]
[1778735152125,36.45,79429.93,0.0,-0.17392,0.0001,18.85878]
[1778735157448,36.45,79436.96,0.0,-0.17325,0.0001,18.81357]
[1778735157625,36.45,79436.1,0.0,-0.17333,0.0001,18.819]
[1778735158288,36.45,79436.1,0.0,-0.17333,0.0001,18.819]
[1778735158349,36.45,79436.1,0.0,-0.17333,0.0001,18.819]
[1778735159950,36.45,79429.27,0.0,-0.17398,0.0001,18.86242]
[1778735159978,36.45,79429.27,0.0,-0.17398,0.0001,18.86242]
[1778735161221,36.45,79429.4,0.0,-0.17397,0.0001,18.86147]
[1778735161418,36.44,79429.43,0.0,-0.17396,0.0001,18.86116]
[1778735167106,36.44,79421.86,0.0,-0.17468,0.0001,18.90876]
[1778735173746,36.44,79420.53,0.0,-0.17478,0.0001,18.91553]
[1778735179412,36.44,79422.2,0.0,-0.17461,0.0001,18.90401]
[1778735184822,36.43,79424.73,0.0,-0.17434,0.0001,18.88645]
[1778735189857,36.43,79421.73,0.0,-0.17461,0.0001,18.90429]
[1778735194898,36.43,79421.66,0.0,-0.17458,0.0001,18.8997]
[1778735199929,36.43,79421.17,0.0,-0.17461,0.0001,18.90164]
[1778735202717,36.42,79421.87,0.0,-0.17453,0.0001,18.89671]
[1778735203024,36.42,79425.26,0.0,-0.1742,0.0001,18.87486]
[1778735205711,36.42,79427.21,0.0,-0.17401,0.0001,18.86203]
[1778735211005,36.42,79427.21,0.0,-0.174,0.0001,18.86096]
[1778735216040,36.42,79427.56,0.0,-0.17395,0.0001,18.85792]
[1778735221078,36.42,79427.51,0.0,-0.17394,0.0001,18.85744]
[1778735226111,36.42,79428.19,0.0,-0.17387,0.0001,18.85235]
[1778735227217,36.42,79428.19,0.0,-0.17387,0.0001,18.85235]
[1778735230396,36.41,79428.03,0.0,-0.17388,0.0001,18.85294]
[1778735236541,36.41,79427.67,0.0,-0.1739,0.0001,18.85439]
[1778735240683,36.41,79427.93,0.0,-0.17386,0.0001,18.85201]
[1778735241801,36.41,79427.93,0.0,-0.17386,0.0001,18.85188]
[1778735242317,36.41,79427.93,0.0,-0.17386,0.0001,18.85188]
[1778735242493,36.41,79427.93,0.0,-0.17386,0.0001,18.85188]
[1778735242527,36.41,79437.16,0.0,-0.17297,0.0001,18.79281]
[1778735242714,36.41,79437.16,0.0,-0.17297,0.0001,18.79281]
[1778735242864,36.41,79437.16,0.0,-0.17297,0.0001,18.79281]
[1778735242874,36.41,79437.16,0.0,-0.17297,0.0001,18.79281]
[1778735242898,36.41,79437.16,0.0,-0.17297,0.0001,18.79281]
[1778735243023,36.41,79437.16,0.0,-0.17297,0.0001,18.79281]
[1778735243113,36.41,79437.16,0.0,-0.17297,0.0001,18.79281]
[1778735243141,36.41,79437.16,0.0,-0.17297,0.0001,18.79281]
[1778735243243,36.41,79437.31,0.0,-0.17296,0.0001,18.79179]
[1778735243765,36.41,79437.31,0.0,-0.17296,0.0001,18.79179]
[1778735243817,36.41,79437.31,0.0,-0.17296,0.0001,18.79179]
[1778735243974,36.41,79437.31,0.0,-0.17296,0.0001,18.79179]
[1778735243998,36.41,79437.31,0.0,-0.17296,0.0001,18.79179]
[1778735244181,36.41,79437.31,0.0,-0.17296,0.0001,18.79179]
[1778735244449,36.41,79437.31,0.0,-0.17296,0.0001,18.79179]
[1778735244595,36.41,79437.31,0.0,-0.17296,0.0001,18.79179]
[1778735244545,36.41,79446.82,0.0,-0.17205,0.0001,18.73105]
[1778735247754,36.41,79447.27,0.0,-0.17201,0.0001,18.72826]
[1778735247794,36.41,79447.27,0.0,-0.17201,0.0001,18.72826]
[1778735248008,36.41,79447.27,0.0,-0.17201,0.0001,18.72826]
[1778735248273,36.41,79443.7,0.0,-0.17235,0.0001,18.75107]
[1778735248929,36.41,79443.7,0.0,-0.17235,0.0001,18.75107]
[1778735248936,36.41,79443.7,0.0,-0.17235,0.0001,18.75107]
[1778735248987,36.41,79443.7,0.0,-0.17235,0.0001,18.75107]
[1778735249528,36.41,79444.51,0.0,-0.17227,0.0001,18.7459]
[1778735251011,36.41,79444.51,0.0,-0.17227,0.0001,18.74591]
[1778735251088,36.41,79444.51,0.0,-0.17227,0.0001,18.74591]
[1778735251291,36.41,79444.95,0.0,-0.17221,0.0001,18.73922]
[1778735253055,36.41,79444.12,0.0,-0.17228,0.0001,18.74453]
[1778735253305,36.41,79447.28,0.0,-0.17198,0.0001,18.72437]
[1778735258341,36.41,79449.89,0.0,-0.17174,0.0001,18.70785]
[1778735263375,36.41,79449.92,0.0,-0.17174,0.0001,18.7079]
[1778735268387,36.41,79449.35,0.0,-0.1718,0.0001,18.71172]
[1778735274454,36.41,79450.98,0.0,-0.17164,0.0001,18.70162]
[1778735279489,36.41,79451.24,0.0,-0.17162,0.0001,18.70017]
[1778735284524,36.41,79450.85,0.0,-0.17166,0.0001,18.70284]
[1778735285951,36.41,79453.42,0.0,-0.17142,0.0001,18.68646]
[1778735287993,36.41,79461.68,0.0,-0.17064,9e-05,18.63383]
[1778735288884,36.41,79462.94,0.0,-0.17052,9e-05,18.62591]
[1778735288887,36.41,79462.94,0.0,-0.17052,9e-05,18.62591]
[1778735295601,36.42,79465.9,0.0,-0.17026,9e-05,18.60818]
[1778735295999,36.42,79465.9,0.0,-0.17026,9e-05,18.60818]
[1778735301643,36.42,79463.77,0.0,-0.17047,9e-05,18.62273]
[1778735306678,36.42,79459.62,0.0,-0.17088,9e-05,18.65009]
[1778735311715,36.42,79449.9,0.0,-0.17178,0.0001,18.70889]
[1778735316749,36.42,79448.08,0.0,-0.17196,0.0001,18.7206]
[1778735321802,36.42,79450.19,0.0,-0.17176,0.0001,18.70724]
[1778735324941,36.42,79454.78,0.0,-0.17132,0.0001,18.67811]
[1778735325121,36.42,79454.64,0.0,-0.17134,0.0001,18.67907]
[1778735328214,36.42,79459.6,0.0,-0.17087,9e-05,18.64744]
[1778735328697,36.42,79460.08,0.0,-0.17083,9e-05,18.6446]
[1778735329090,36.42,79460.08,0.0,-0.17083,9e-05,18.6446]
[1778735329108,36.42,79460.08,0.0,-0.17083,9e-05,18.6446]
[1778735329178,36.42,79456.84,0.0,-0.17114,9e-05,18.66543]
[1778735331141,36.42,79455.22,0.0,-0.17129,0.0001,18.67588]
[1778735331711,36.42,79456.23,0.0,-0.1712,0.0001,18.6695]
[1778735332744,36.42,79456.23,0.0,-0.1712,0.0001,18.6695]
[1778735332807,36.42,79456.94,0.0,-0.17113,9e-05,18.66504]
[1778735332908,36.42,79459.45,0.0,-0.17089,9e-05,18.649]
[1778735338903,36.43,79462.81,0.0,-0.17058,9e-05,18.62822]
[1778735342709,36.43,79462.6,0.0,-0.17061,9e-05,18.62985]
[1778735343466,36.43,79461.29,0.0,-0.17073,9e-05,18.63837]
[1778735345532,36.43,79458.37,0.0,-0.17101,9e-05,18.65728]
[1778735345719,36.43,79458.04,0.0,-0.17105,9e-05,18.65959]
[1778735347581,36.43,79458.31,0.0,-0.17102,9e-05,18.65796]
[1778735347584,36.43,79458.31,0.0,-0.17102,9e-05,18.65796]
[1778735347593,36.43,79458.31,0.0,-0.17102,9e-05,18.65796]
[1778735347656,36.43,79459.37,0.0,-0.17092,9e-05,18.65128]
[1778735349639,36.43,79459.37,0.0,-0.17092,9e-05,18.65128]
[1778735349712,36.43,79458.53,0.0,-0.17101,9e-05,18.65684]
[1778735351701,36.43,79459.33,0.0,-0.17093,9e-05,18.65182]
[1778735351719,36.43,79459.33,0.0,-0.17093,9e-05,18.65182]
[1778735351723,36.43,79459.33,0.0,-0.17093,9e-05,18.65182]
[1778735353754,36.43,79459.33,0.0,-0.17093,9e-05,18.65201]
[1778735353760,36.43,79459.33,0.0,-0.17093,9e-05,18.65201]
[1778735355806,36.43,79459.98,0.0,-0.17088,9e-05,18.64816]
[1778735355813,36.43,79459.98,0.0,-0.17088,9e-05,18.64816]
[1778735357868,36.43,79460.4,0.0,-0.17084,9e-05,18.64569]
[1778735357869,36.43,79460.4,0.0,-0.17084,9e-05,18.64569]
[1778735357884,36.43,79460.4,0.0,-0.17084,9e-05,18.64569]
[1778735358817,36.43,79460.43,0.0,-0.17084,9e-05,18.64561]
[1778735358856,36.43,79460.43,0.0,-0.17084,9e-05,18.64561]
[1778735359043,36.43,79460.43,0.0,-0.17084,9e-05,18.64561]
[1778735362247,36.43,79465.2,0.0,-0.17039,9e-05,18.6155]
[1778735364036,36.43,79465.56,0.0,-0.17036,9e-05,18.6135]
[1778735364040,36.43,79465.56,0.0,-0.17036,9e-05,18.6135]
[1778735364137,36.43,79465.61,0.0,-0.17036,9e-05,18.61332]
[1778735370390,36.44,79468.76,0.0,-0.17008,9e-05,18.59418]
[1778735376162,36.44,79468.1,0.0,-0.17013,9e-05,18.5956]
[1778735383092,36.44,79469.36,0.0,-0.17002,9e-05,18.58834]
[1778735384613,36.44,79469.36,0.0,-0.17003,9e-05,18.58896]
[1778735384714,36.44,79466.69,0.0,-0.17028,9e-05,18.60623]
[1778735390407,36.44,79465.0,0.0,-0.17046,9e-05,18.61801]
[1778735396303,36.45,79464.93,0.0,-0.17048,9e-05,18.61983]
[1778735401340,36.45,79463.02,0.0,-0.17068,9e-05,18.63305]
[1778735406373,36.45,79465.24,0.0,-0.17049,9e-05,18.61994]
[1778735411407,36.45,79458.01,0.0,-0.17118,9e-05,18.66707]
[1778735415183,36.45,79457.01,0.0,-0.17128,9e-05,18.67381]
[1778735415439,36.45,79458.44,0.0,-0.17115,9e-05,18.66481]
[1778735420749,36.46,79460.94,0.0,-0.17092,9e-05,18.64948]
[1778735426512,36.46,79461.1,0.0,-0.17092,9e-05,18.64912]
[1778735431547,36.46,79460.44,0.0,-0.17096,9e-05,18.64988]
[1778735436582,36.46,79460.92,0.0,-0.17092,9e-05,18.6472]
[1778735441617,36.46,79460.91,0.0,-0.17093,9e-05,18.6476]
[1778735446652,36.46,79463.26,0.0,-0.17071,9e-05,18.63294]
[1778735451687,36.46,79464.66,0.0,-0.17058,9e-05,18.6244]
[1778735456725,36.46,79457.14,0.0,-0.1713,9e-05,18.67252]
[1778735461760,36.46,79458.23,0.0,-0.17119,9e-05,18.66558]
[1778735467801,36.46,79458.2,0.0,-0.1712,9e-05,18.66581]
[1778735472839,36.46,79457.1,0.0,-0.1713,9e-05,18.67281]
[1778735477871,36.46,79450.99,0.0,-0.17188,0.0001,18.71171]
[1778735482905,36.46,79456.9,0.0,-0.17131,9e-05,18.67382]
[1778735489748,36.46,79461.4,0.0,-0.17089,9e-05,18.6452]
[1778735494989,36.46,79459.52,0.0,-0.17104,9e-05,18.65346]
[1778735500025,36.46,79459.87,0.0,-0.17101,9e-05,18.65135]
[1778735505059,36.46,79458.78,0.0,-0.17112,9e-05,18.65848]
[1778735510097,36.46,79462.55,0.0,-0.17076,9e-05,18.63463]
[1778735514246,36.46,79452.58,0.0,-0.17171,0.0001,18.69836]
[1778735518931,36.46,79448.44,0.0,-0.1721,0.0001,18.7246]
[1778735519076,36.46,79450.59,0.0,-0.1719,0.0001,18.71078]
[1778735520991,36.46,79442.89,0.0,-0.17263,0.0001,18.75979]
[1778735522992,36.46,79441.48,0.0,-0.17276,0.0001,18.76868]
[1778735523717,36.46,79441.48,0.0,-0.17276,0.0001,18.76868]
[1778735529816,36.46,79446.3,0.0,-0.17229,0.0001,18.73727]
[1778735539299,36.46,79446.03,0.0,-0.17231,0.0001,18.73829]
[1778735544405,36.46,79450.54,0.0,-0.17188,0.0001,18.70935]
[1778735550460,36.46,79451.77,0.0,-0.17176,0.0001,18.70149]
[1778735551066,36.46,79451.3,0.0,-0.1718,0.0001,18.70448]
[1778735551183,36.46,79451.3,0.0,-0.1718,0.0001,18.70448]
[1778735557427,36.46,79449.8,0.0,-0.17192,0.0001,18.7099]
[1778735559607,36.46,79450.04,0.0,-0.17189,0.0001,18.70835]
[1778735560279,36.46,79449.28,0.0,-0.17197,0.0001,18.71318]
[1778735567497,36.46,79449.37,0.0,-0.17196,0.0001,18.71244]
[1778735572532,36.46,79448.63,0.0,-0.17202,0.0001,18.71702]
[1778735576300,36.46,79448.97,0.0,-0.17199,0.0001,18.71479]
[1778735576780,36.46,79448.97,0.0,-0.17199,0.0001,18.71479]
[1778735582277,36.46,79448.4,0.0,-0.17204,0.0001,18.71828]
[1778735587638,36.46,79440.67,0.0,-0.17277,0.0001,18.76715]
[1778735592673,36.45,79440.64,0.0,-0.17277,0.0001,18.76688]
[1778735597708,36.45,79438.96,0.0,-0.17292,0.0001,18.77709]
[1778735602742,36.45,79440.34,0.0,-0.17278,0.0001,18.76781]
[1778735607778,36.45,79439.97,0.0,-0.17281,0.0001,18.7698]
[1778735612812,36.45,79441.55,0.0,-0.17263,0.0001,18.7555]
[1778735617851,36.45,79438.53,0.0,-0.17292,0.0001,18.77446]
[1778735623889,36.45,79438.64,0.0,-0.1729,0.0001,18.77334]
[1778735628924,36.45,79438.44,0.0,-0.17291,0.0001,18.77425]
[1778735634034,36.45,79438.27,0.0,-0.17293,0.0001,18.77505]
[1778735640238,36.45,79435.87,0.0,-0.17315,0.0001,18.78978]
[1778735650072,36.44,79434.13,0.0,-0.1733,0.0001,18.79987]
[1778735655108,36.44,79433.66,0.0,-0.17334,0.0001,18.80235]
[1778735662459,36.44,79432.68,0.0,-0.17342,0.0001,18.80776]
[1778735668891,36.44,79432.06,0.0,-0.17347,0.0001,18.8113]
[1778735669034,36.44,79432.06,0.0,-0.17347,0.0001,18.8113]
[1778735669035,36.44,79432.04,0.0,-0.17347,0.0001,18.81122]
[1778735670211,36.44,79421.14,0.0,-0.17452,0.0001,18.88063]
[1778735675382,36.44,79417.05,0.0,-0.17487,0.0001,18.902]
[1778735677722,36.44,79403.27,0.0,-0.1762,0.0001,18.98945]
[1778735679301,36.44,79403.27,0.0,-0.1762,0.0001,18.98945]
[1778735679908,36.44,79399.66,0.0,-0.17655,0.0001,19.01221]
[1778735680786,36.44,79399.66,0.0,-0.17655,0.0001,19.01221]
[1778735686327,36.43,79397.13,0.0,-0.17678,0.0001,19.02751]
[1778735691364,36.43,79396.74,0.0,-0.1768,0.0001,19.02908]
[1778735696399,36.43,79398.48,0.0,-0.17663,0.0001,19.01743]
[1778735701434,36.43,79404.63,0.0,-0.17602,0.0001,18.97758]
[1778735706469,36.43,79401.87,0.0,-0.17628,0.0001,18.9945]
[1778735709567,36.43,79402.31,0.0,-0.17623,0.0001,18.99145]
[1778735709653,36.43,79401.96,0.0,-0.17626,0.0001,18.99357]
[1778735712449,36.43,79401.96,0.0,-0.17626,0.0001,18.99333]
[1778735713080,36.43,79399.58,0.0,-0.17649,0.0001,19.00838]
[1778735713298,36.43,79399.58,0.0,-0.17649,0.0001,19.00838]
[1778735713522,36.43,79399.58,0.0,-0.17649,0.0001,19.00842]
[1778735718557,36.43,79388.04,0.0,-0.17761,0.0001,19.0817]
[1778735720574,36.43,79375.43,0.0,-0.17884,0.0001,19.16184]
[1778735723878,36.43,79379.23,0.0,-0.17847,0.0001,19.13756]
[1778735724039,36.43,79381.12,0.0,-0.17828,0.0001,19.12551]
[1778735727747,36.43,79383.93,0.0,-0.17801,0.0001,19.1076]
[1778735728067,36.43,79383.93,0.0,-0.17801,0.0001,19.1076]
[1778735733689,36.43,79381.82,0.0,-0.17819,0.0001,19.11711]
[1778735736770,36.43,79382.09,0.0,-0.17816,0.0001,19.11535]
[1778735738371,36.42,79394.85,0.0,-0.17691,0.0001,19.03393]
[1778735745255,36.42,79395.32,0.0,-0.17687,0.0001,19.03085]
[1778735754810,36.42,79395.67,0.0,-0.17683,0.0001,19.02852]
[1778735759845,36.42,79395.7,0.0,-0.17683,0.0001,19.0283]
[1778735765888,36.42,79394.53,0.0,-0.17694,0.0001,19.03569]
[1778735771929,36.42,79394.71,0.0,-0.17692,0.0001,19.03442]
[1778735776964,36.42,79395.26,0.0,-0.17687,0.0001,19.03084]
[1778735781999,36.42,79399.4,0.0,-0.17646,0.0001,19.00446]
[1778735787034,36.42,79397.98,0.0,-0.1766,0.0001,19.01354]
[1778735792070,36.42,79396.5,0.0,-0.17672,0.0001,19.01896]
[1778735797103,36.42,79396.82,0.0,-0.17669,0.0001,19.0168]
[1778735802139,36.42,79398.51,0.0,-0.17652,0.0001,19.00589]
[1778735806168,36.42,79414.12,0.0,-0.175,0.0001,18.90609]
[1778735811204,36.42,79421.54,0.0,-0.17429,0.0001,18.85884]
[1778735816512,36.42,79422.73,0.0,-0.17418,0.0001,18.85137]
[1778735821535,36.42,79426.66,0.0,-0.1738,0.0001,18.82657]
[1778735827316,36.42,79431.0,0.0,-0.1734,0.0001,18.79945]
[1778735832745,36.43,79434.1,0.0,-0.17311,0.0001,18.78026]
[1778735837938,36.43,79439.4,0.0,-0.17261,0.0001,18.74712]
[1778735843728,36.43,79440.58,0.0,-0.1725,0.0001,18.74013]
[1778735849471,36.43,79441.24,0.0,-0.17246,0.0001,18.73694]
[1778735850341,36.43,79441.24,0.0,-0.17246,0.0001,18.73694]
[1778735851119,36.43,79441.52,0.0,-0.17241,0.0001,18.73169]
[1778735852604,36.43,79444.04,0.0,-0.17217,0.0001,18.71564]
[1778735854700,36.43,79456.42,0.0,-0.17099,0.0001,18.63673]
[1778735854706,36.43,79456.42,0.0,-0.17099,0.0001,18.63673]
[1778735855289,36.43,79456.87,0.0,-0.17095,0.0001,18.63402]
[1778735860293,36.43,79457.85,0.0,-0.17087,9e-05,18.62824]
[1778735865583,36.44,79463.77,0.0,-0.17033,9e-05,18.59187]
[1778735870618,36.44,79466.72,0.0,-0.17006,9e-05,18.57401]
[1778735875654,36.44,79465.38,0.0,-0.1702,9e-05,18.58359]
[1778735880689,36.44,79467.27,0.0,-0.17004,9e-05,18.57245]
[1778735885724,36.45,79466.52,0.0,-0.17012,9e-05,18.57814]
[1778735891766,36.45,79466.63,0.0,-0.17012,9e-05,18.57843]
[1778735896801,36.45,79459.23,0.0,-0.17083,9e-05,18.62614]
[1778735902735,36.45,79468.08,0.0,-0.17,9e-05,18.57021]
[1778735908885,36.45,79467.64,0.0,-0.17006,9e-05,18.57434]
[1778735911252,36.45,79468.44,0.0,-0.16999,9e-05,18.56939]
[1778735916777,36.45,79457.77,0.0,-0.17098,9e-05,18.63428]
[1778735917269,36.45,79457.77,0.0,-0.17098,9e-05,18.63428]
[1778735916943,36.45,79444.53,0.0,-0.17224,0.0001,18.71877]
[1778735921394,36.45,79443.02,0.0,-0.17238,0.0001,18.72808]
[1778735923442,36.45,79443.49,0.0,-0.17234,0.0001,18.72497]
[1778735930071,36.45,79439.94,0.0,-0.17267,0.0001,18.74713]
[1778735933052,36.45,79443.82,0.0,-0.1723,0.0001,18.72228]
[1778735933227,36.45,79443.82,0.0,-0.1723,0.0001,18.72228]
[1778735939129,36.45,79447.11,0.0,-0.17198,0.0001,18.70122]
[1778735944164,36.45,79446.53,0.0,-0.17204,0.0001,18.70491]
[1778735948455,36.45,79444.7,0.0,-0.17221,0.0001,18.71656]
[1778735954235,36.45,79444.83,0.0,-0.1722,0.0001,18.71564]
[1778735954558,36.45,79444.83,0.0,-0.1722,0.0001,18.71564]
[1778735960277,36.45,79458.51,0.0,-0.1709,9e-05,18.62869]
[1778735965311,36.45,79458.08,0.0,-0.17095,9e-05,18.63195]
[1778735970347,36.46,79458.18,0.0,-0.17095,9e-05,18.63179]
[1778735977397,36.46,79450.65,0.0,-0.17164,0.0001,18.67615]
[1778735982431,36.46,79451.78,0.0,-0.17153,0.0001,18.66909]
[1778735987466,36.46,79451.94,0.0,-0.17152,0.0001,18.66821]
[1778735992501,36.46,79451.51,0.0,-0.17156,0.0001,18.67108]
[1778735997538,36.46,79450.61,0.0,-0.17165,0.0001,18.67694]
[1778736002572,36.46,79451.13,0.0,-0.1716,0.0001,18.6737]
[1778736007606,36.46,79450.99,0.0,-0.17162,0.0001,18.67465]
[1778736012641,36.46,79453.53,0.0,-0.17138,0.0001,18.65855]
[1778736017333,36.46,79452.64,0.0,-0.17146,0.0001,18.66435]
[1778736017962,36.46,79452.77,0.0,-0.17145,0.0001,18.66359]
[1778736017991,36.46,79452.77,0.0,-0.17145,0.0001,18.66359]
[1778736018004,36.46,79460.17,0.0,-0.17075,9e-05,18.61634]
[1778736020163,36.46,79460.17,0.0,-0.17075,9e-05,18.61637]
[1778736020238,36.46,79468.9,0.0,-0.16993,9e-05,18.56087]
[1778736026128,36.46,79469.86,0.0,-0.16984,9e-05,18.55548]
[1778736032095,36.46,79472.39,0.0,-0.16962,9e-05,18.54007]
[1778736037817,36.47,79473.28,0.0,-0.16953,9e-05,18.5323]
[1778736042853,36.47,79472.81,0.0,-0.16959,9e-05,18.53624]
[1778736047037,36.47,79473.2,0.0,-0.16956,9e-05,18.5343]
[1778736047061,36.47,79473.2,0.0,-0.16956,9e-05,18.5343]
[1778736047115,36.47,79476.03,0.0,-0.1693,9e-05,18.51641]
[1778736052939,36.47,79484.19,0.0,-0.16855,9e-05,18.46561]
[1778736057964,36.48,79484.59,0.0,-0.16853,9e-05,18.46436]
[1778736062998,36.48,79484.71,0.0,-0.16854,9e-05,18.46499]
[1778736068033,36.48,79485.12,0.0,-0.16852,9e-05,18.46379]
[1778736073069,36.49,79485.17,0.0,-0.16853,9e-05,18.46496]
[1778736078109,36.49,79484.51,0.0,-0.16862,9e-05,18.47065]
[1778736082376,36.49,79490.4,0.0,-0.16808,9e-05,18.43391]
[1778736083841,36.49,79499.75,0.0,-0.16721,9e-05,18.37474]
[1778736083851,36.49,79499.75,0.0,-0.16721,9e-05,18.37474]
[1778736084424,36.49,79500.53,0.0,-0.16714,9e-05,18.37003]
[1778736090191,36.5,79502.68,0.0,-0.16696,9e-05,18.35797]
[1778736095493,36.5,79503.31,0.0,-0.1669,9e-05,18.3515]
[1778736100495,36.5,79503.36,0.0,-0.16691,9e-05,18.35235]
[1778736100508,36.5,79503.36,0.0,-0.16691,9e-05,18.35235]
[1778736100763,36.5,79503.78,0.0,-0.16688,9e-05,18.34996]
[1778736101471,36.5,79515.86,0.0,-0.16576,9e-05,18.27304]
[1778736103124,36.5,79519.04,0.0,-0.16547,9e-05,18.2531]
[1778736108131,36.51,79524.75,0.0,-0.16496,9e-05,18.21847]
[1778736113177,36.51,79527.78,0.0,-0.1647,9e-05,18.20069]
[1778736118002,36.52,79532.81,0.0,-0.16427,9e-05,18.17043]
[1778736118111,36.52,79532.81,0.0,-0.16427,9e-05,18.17043]
[1778736118260,36.52,79532.81,0.0,-0.16427,9e-05,18.17043]
[1778736118388,36.52,79532.81,0.0,-0.16432,9e-05,18.17462]
[1778736120335,36.53,79537.29,0.0,-0.16397,9e-05,18.15053]
[1778736120395,36.53,79537.29,0.0,-0.16397,9e-05,18.15053]
[1778736120449,36.54,79540.96,0.0,-0.1637,9e-05,18.1316]
[1778736122894,36.57,79545.6,0.0,-0.16341,9e-05,18.11162]
[1778736123423,36.58,79548.13,0.0,-0.16325,9e-05,18.10055]
[1778736129474,36.64,79550.8,0.0,-0.1634,9e-05,18.11232]
[1778736130616,36.65,79551.58,0.0,-0.16339,9e-05,18.11184]
[1778736133135,36.67,79561.96,0.0,-0.16258,9e-05,18.05596]
[1778736133536,36.68,79563.55,0.0,-0.16251,9e-05,18.05104]
[1778736137258,36.72,79565.27,0.0,-0.16257,9e-05,18.05547]
[1778736137524,36.73,79567.52,0.0,-0.16243,9e-05,18.04635]
[1778736139758,36.75,79564.29,0.0,-0.16287,9e-05,18.07736]
[1778736141368,36.76,79562.73,0.0,-0.16308,9e-05,18.09179]
[1778736141552,36.77,79562.22,0.0,-0.16318,9e-05,18.09936]
[1778736146587,36.82,79564.67,0.0,-0.16326,9e-05,18.10525]
[1778736147568,36.82,79564.67,0.0,-0.16326,9e-05,18.10525]
[1778736147595,36.83,79564.0,0.0,-0.16337,9e-05,18.11351]
[1778736152629,36.83,79556.42,0.0,-0.16406,9e-05,18.15925]
[1778736157664,36.83,79553.88,0.0,-0.16432,9e-05,18.17686]
[1778736160526,36.83,79553.88,0.0,-0.16432,9e-05,18.17686]
[1778736160582,36.83,79554.56,0.0,-0.16427,9e-05,18.17342]
[1778736165983,36.84,79574.84,0.0,-0.16244,9e-05,18.04661]
[1778736171764,36.88,79578.28,0.0,-0.16238,9e-05,18.04293]
[1778736176481,36.9,79567.06,0.0,-0.16355,9e-05,18.12456]
[1778736181833,36.9,79570.43,0.0,-0.16325,9e-05,18.10401]
[1778736185525,36.9,79572.62,0.0,-0.16306,9e-05,18.09051]
[1778736185527,36.9,79572.62,0.0,-0.16306,9e-05,18.09051]
[1778736185579,36.9,79572.62,0.0,-0.16306,9e-05,18.09051]
[1778736185589,36.91,79585.01,0.0,-0.16198,9e-05,18.01515]
[1778736190925,36.93,79583.81,0.0,-0.16223,9e-05,18.03351]
[1778736191959,36.94,79582.15,0.0,-0.16242,9e-05,18.04646]
[1778736192054,36.94,79582.15,0.0,-0.16242,9e-05,18.04646]
[1778736192238,36.94,79579.52,0.0,-0.16269,9e-05,18.06549]
[1778736192783,36.94,79579.52,0.0,-0.16269,9e-05,18.06549]
[1778736193568,36.95,79583.9,0.0,-0.16232,9e-05,18.04017]
[1778736194080,36.95,79583.9,0.0,-0.16232,9e-05,18.04017]
[1778736194145,36.95,79583.9,0.0,-0.16232,9e-05,18.04017]
[1778736194823,36.95,79584.69,0.0,-0.16225,9e-05,18.03518]
[1778736194899,36.95,79584.69,0.0,-0.16225,9e-05,18.03518]
[1778736200104,36.97,79586.15,0.0,-0.16227,9e-05,18.03676]
[1778736206272,36.98,79580.98,0.0,-0.16281,9e-05,18.0745]
[1778736212044,36.99,79577.81,0.0,-0.16308,9e-05,18.09145]
[1778736216057,36.99,79578.16,0.0,-0.16305,9e-05,18.08958]
[1778736216573,36.99,79574.01,0.0,-0.16343,9e-05,18.116]
[1778736221596,36.99,79567.04,0.0,-0.16408,9e-05,18.16088]
[1778736225666,36.99,79566.41,0.0,-0.16415,9e-05,18.16565]
[1778736225705,36.99,79566.86,0.0,-0.16411,9e-05,18.163]
[1778736226412,36.99,79566.82,0.0,-0.16412,9e-05,18.16345]
[1778736232186,36.99,79574.82,0.0,-0.1634,9e-05,18.11398]
[1778736237222,37.0,79576.62,0.0,-0.16326,9e-05,18.10404]
[1778736242261,37.0,79577.99,0.0,-0.16316,9e-05,18.09686]
[1778736247292,37.0,79580.78,0.0,-0.16292,9e-05,18.08085]
[1778736252327,37.01,79581.07,0.0,-0.16293,9e-05,18.08102]
[1778736257361,37.01,79582.83,0.0,-0.16279,9e-05,18.07159]
[1778736262397,37.02,79582.67,0.0,-0.16283,9e-05,18.07425]
[1778736268439,37.02,79582.6,0.0,-0.16286,9e-05,18.07662]
[1778736274481,37.02,79582.66,0.0,-0.16286,9e-05,18.07425]
[1778736279516,37.03,79584.24,0.0,-0.16273,9e-05,18.06586]
[1778736284551,37.03,79582.15,0.0,-0.16294,9e-05,18.08052]
[1778736290593,37.03,79582.66,0.0,-0.16292,9e-05,18.07912]
[1778736296905,37.04,79582.2,0.0,-0.16299,9e-05,18.08379]
[1778736303684,37.04,79582.11,0.0,-0.16303,9e-05,18.08638]
[1778736308719,37.05,79583.39,0.0,-0.16293,9e-05,18.07974]
[1778736314762,37.05,79583.51,0.0,-0.16294,9e-05,18.08073]
[1778736317943,37.05,79583.25,0.0,-0.16297,9e-05,18.08295]
[1778736318445,37.05,79577.15,0.0,-0.16353,9e-05,18.1219]
[1778736320740,37.05,79577.32,0.0,-0.16352,9e-05,18.12083]
[1778736320829,37.05,79572.4,0.0,-0.16397,9e-05,18.15216]
[1778736327123,37.06,79576.58,0.0,-0.16361,9e-05,18.12714]
[1778736332172,37.06,79578.85,0.0,-0.16342,9e-05,18.11378]
[1778736337923,37.06,79574.73,0.0,-0.16379,9e-05,18.13782]
[1778736342958,37.06,79578.05,0.0,-0.16351,9e-05,18.11806]
[1778736348400,37.07,79578.48,0.0,-0.16348,9e-05,18.11633]
[1778736354035,37.07,79575.11,0.0,-0.16381,9e-05,18.1392]
[1778736359071,37.07,79573.75,0.0,-0.16395,9e-05,18.14885]
[1778736364108,37.08,79574.25,0.0,-0.16392,9e-05,18.14676]
[1778736369142,37.08,79579.03,0.0,-0.1635,9e-05,18.11792]
[1778736375902,37.08,79579.71,0.0,-0.16345,9e-05,18.11467]
[1778736381226,37.08,79580.24,0.0,-0.16343,9e-05,18.11339]
[1778736386260,37.09,79579.91,0.0,-0.16348,9e-05,18.11673]
[1778736393311,37.09,79581.65,0.0,-0.16332,9e-05,18.1037]
[1778736397525,37.09,79580.72,0.0,-0.16341,9e-05,18.11007]
[1778736397614,37.09,79578.02,0.0,-0.16367,9e-05,18.12781]
[1778736402600,37.1,79569.82,0.0,-0.16442,9e-05,18.17995]
[1778736402643,37.1,79569.48,0.0,-0.16446,9e-05,18.18239]
[1778736404645,37.1,79569.48,0.0,-0.16446,9e-05,18.18239]
[1778736404842,37.1,79569.55,0.0,-0.16446,9e-05,18.18225]
[1778736406726,37.1,79569.55,0.0,-0.16446,9e-05,18.18225]
[1778736406830,37.1,79569.53,0.0,-0.16446,9e-05,18.18269]
[1778736412445,37.1,79566.98,0.0,-0.1647,9e-05,18.19944]
[1778736417754,37.1,79569.88,0.0,-0.16445,9e-05,18.182]
[1778736423649,37.1,79573.24,0.0,-0.16416,9e-05,18.16163]
[1778736429847,37.11,79568.19,0.0,-0.16463,9e-05,18.19463]
[1778736439634,37.11,79567.48,0.0,-0.16472,9e-05,18.20062]
[1778736442988,37.11,79567.2,0.0,-0.16475,9e-05,18.20274]
[1778736443663,37.11,79566.49,0.0,-0.16481,9e-05,18.20731]
[1778736444621,37.11,79566.49,0.0,-0.16481,9e-05,18.20731]
[1778736444639,37.11,79566.49,0.0,-0.16481,9e-05,18.20731]
[1778736444876,37.11,79553.93,0.0,-0.16596,9e-05,18.28632]
[1778736445266,37.11,79553.93,0.0,-0.16596,9e-05,18.28632]
[1778736445361,37.11,79553.93,0.0,-0.16596,9e-05,18.28632]
[1778736445395,37.11,79553.93,0.0,-0.16596,9e-05,18.28632]
[1778736445577,37.11,79553.93,0.0,-0.16596,9e-05,18.28632]
[1778736445831,37.11,79553.93,0.0,-0.16596,9e-05,18.28632]
[1778736445887,37.11,79553.93,0.0,-0.16596,9e-05,18.28632]
[1778736445899,37.11,79553.93,0.0,-0.16596,9e-05,18.28632]
[1778736445899,37.11,79527.69,0.0,-0.16837,9e-05,18.45115]
[1778736445945,37.11,79527.69,0.0,-0.16837,9e-05,18.45115]
[1778736445952,37.11,79527.69,0.0,-0.16837,9e-05,18.45115]
[1778736446164,37.11,79527.69,0.0,-0.16837,9e-05,18.45115]
[1778736446361,37.11,79527.69,0.0,-0.16837,9e-05,18.45115]
[1778736446576,37.11,79527.69,0.0,-0.16837,9e-05,18.45115]
[1778736446697,37.11,79526.79,0.0,-0.16846,9e-05,18.45699]
[1778736446985,37.11,79526.79,0.0,-0.16846,9e-05,18.45699]
[1778736447196,37.11,79526.79,0.0,-0.16846,9e-05,18.45699]
[1778736447531,37.11,79526.79,0.0,-0.16846,9e-05,18.45699]
[1778736447863,37.11,79526.79,0.0,-0.16846,9e-05,18.45699]
[1778736447919,37.11,79522.86,0.0,-0.16882,9e-05,18.48156]
[1778736448014,37.11,79522.86,0.0,-0.16882,9e-05,18.48156]
[1778736448077,37.11,79522.86,0.0,-0.16882,9e-05,18.48156]
[1778736448197,37.11,79522.86,0.0,-0.16882,9e-05,18.48156]
[1778736448518,37.11,79522.86,0.0,-0.16882,9e-05,18.48156]
[1778736448540,37.11,79522.86,0.0,-0.16882,9e-05,18.48156]
[1778736448616,37.11,79522.86,0.0,-0.16882,9e-05,18.48156]
[1778736448685,37.11,79522.86,0.0,-0.16882,9e-05,18.48156]
[1778736448707,37.11,79522.86,0.0,-0.16882,9e-05,18.48156]
[1778736448765,37.11,79522.86,0.0,-0.16882,9e-05,18.48156]
[1778736448787,37.11,79521.64,0.0,-0.16893,9e-05,18.48915]
[1778736448979,37.11,79521.64,0.0,-0.16893,9e-05,18.48915]
[1778736449006,37.11,79521.64,0.0,-0.16893,9e-05,18.48915]
[1778736449090,37.11,79521.64,0.0,-0.16893,9e-05,18.48915]
[1778736449091,37.11,79521.64,0.0,-0.16893,9e-05,18.48915]
[1778736449106,37.11,79521.64,0.0,-0.16893,9e-05,18.48915]
[1778736449132,37.11,79521.64,0.0,-0.16893,9e-05,18.48915]
[1778736449379,37.11,79521.64,0.0,-0.16893,9e-05,18.48915]
[1778736449481,37.11,79521.64,0.0,-0.16893,9e-05,18.48915]
[1778736449568,37.11,79521.64,0.0,-0.16893,9e-05,18.48915]
[1778736449610,37.11,79521.64,0.0,-0.16893,9e-05,18.48915]
[1778736449645,37.11,79521.64,0.0,-0.16893,9e-05,18.48915]
[1778736449778,37.11,79521.64,0.0,-0.16893,9e-05,18.48915]
[1778736449849,37.11,79521.64,0.0,-0.16893,9e-05,18.48915]
[1778736449865,37.11,79521.64,0.0,-0.16893,9e-05,18.48907]
[1778736449926,37.11,79521.64,0.0,-0.16893,9e-05,18.48907]
[1778736449946,37.11,79521.64,0.0,-0.16893,9e-05,18.48907]
[1778736449950,37.11,79521.64,0.0,-0.16893,9e-05,18.48907]
[1778736449975,37.11,79521.64,0.0,-0.16893,9e-05,18.48907]
[1778736450051,37.11,79521.64,0.0,-0.16893,9e-05,18.48907]
[1778736450088,37.11,79521.64,0.0,-0.16893,9e-05,18.48907]
[1778736450177,37.11,79521.64,0.0,-0.16893,9e-05,18.48907]
[1778736450234,37.11,79521.64,0.0,-0.16893,9e-05,18.48907]
[1778736450534,37.11,79521.64,0.0,-0.16893,9e-05,18.48907]
[1778736450616,37.11,79521.64,0.0,-0.16893,9e-05,18.48907]
[1778736450725,37.11,79521.64,0.0,-0.16893,9e-05,18.489]
[1778736450945,37.11,79521.64,0.0,-0.16893,9e-05,18.489]
[1778736450975,37.11,79521.64,0.0,-0.16893,9e-05,18.489]
[1778736451732,37.11,79523.14,0.0,-0.16877,9e-05,18.47564]
[1778736455900,37.11,79517.58,0.0,-0.16928,9e-05,18.51033]
[1778736458157,37.11,79522.54,0.0,-0.16882,9e-05,18.47899]
[1778736458219,37.11,79522.54,0.0,-0.16882,9e-05,18.47899]
[1778736458783,37.11,79523.09,0.0,-0.16876,9e-05,18.4755]
[1778736463817,37.11,79531.27,0.0,-0.16801,9e-05,18.42435]
[1778736468852,37.11,79521.52,0.0,-0.16891,9e-05,18.48559]
[1778736473887,37.11,79524.26,0.0,-0.16866,9e-05,18.46835]
[1778736478689,37.11,79523.8,0.0,-0.1687,9e-05,18.47125]
[1778736478922,37.11,79525.17,0.0,-0.16858,9e-05,18.46265]
[1778736483937,37.11,79529.39,0.0,-0.16819,9e-05,18.43621]
[1778736488980,37.11,79527.8,0.0,-0.16834,9e-05,18.44643]
[1778736489021,37.11,79527.8,0.0,-0.16834,9e-05,18.44643]
[1778736489060,37.11,79527.83,0.0,-0.16833,9e-05,18.44624]
[1778736491048,37.11,79527.83,0.0,-0.16833,9e-05,18.44627]
[1778736491937,37.11,79527.84,0.0,-0.16833,9e-05,18.44627]
[1778736493110,37.11,79528.2,0.0,-0.1683,9e-05,18.44404]
[1778736493124,37.11,79528.2,0.0,-0.1683,9e-05,18.44404]
[1778736495179,37.11,79529.2,0.0,-0.16821,9e-05,18.43784]
[1778736495200,37.11,79529.2,0.0,-0.16821,9e-05,18.43784]
[1778736495270,37.11,79530.53,0.0,-0.16809,9e-05,18.42948]
[1778736496239,37.11,79530.53,0.0,-0.16809,9e-05,18.42948]
[1778736496442,37.11,79530.53,0.0,-0.16809,9e-05,18.42948]
[1778736496543,37.11,79529.88,0.0,-0.16815,9e-05,18.43361]
[1778736498228,37.11,79545.03,0.0,-0.16675,9e-05,18.33836]
[1778736499194,37.11,79545.03,0.0,-0.16675,9e-05,18.33836]
[1778736499628,37.11,79545.03,0.0,-0.16675,9e-05,18.33836]
[1778736499673,37.11,79545.03,0.0,-0.16675,9e-05,18.33836]
[1778736499713,37.11,79545.03,0.0,-0.16675,9e-05,18.33836]
[1778736499737,37.11,79545.03,0.0,-0.16675,9e-05,18.33836]
[1778736499764,37.11,79545.03,0.0,-0.16675,9e-05,18.33836]
[1778736499779,37.11,79545.03,0.0,-0.16675,9e-05,18.33836]
[1778736499795,37.11,79545.03,0.0,-0.16675,9e-05,18.33836]
[1778736499796,37.11,79545.03,0.0,-0.16675,9e-05,18.33836]
[1778736499867,37.11,79545.03,0.0,-0.16675,9e-05,18.33836]
[1778736499877,37.11,79545.91,0.0,-0.16667,9e-05,18.33276]
[1778736500346,37.11,79545.91,0.0,-0.16667,9e-05,18.33276]
[1778736500348,37.11,79545.91,0.0,-0.16667,9e-05,18.33276]
[1778736500447,37.11,79570.05,0.0,-0.16446,9e-05,18.18101]
[1778736502183,37.11,79575.51,0.0,-0.16397,9e-05,18.14668]
[1778736502536,37.11,79575.51,0.0,-0.16397,9e-05,18.14668]
[1778736502741,37.11,79576.12,0.0,-0.16392,9e-05,18.14306]
[1778736508404,37.11,79574.37,0.0,-0.16409,9e-05,18.15541]
[1778736509580,37.11,79573.86,0.0,-0.16414,9e-05,18.15889]
[1778736509683,37.11,79574.41,0.0,-0.1641,9e-05,18.1557]
[1778736511635,37.12,79567.03,0.0,-0.16477,9e-05,18.20236]
[1778736511753,37.12,79567.03,0.0,-0.16477,9e-05,18.20236]
[1778736512044,37.12,79564.57,0.0,-0.16498,9e-05,18.21441]
[1778736513672,37.12,79563.17,0.0,-0.1651,9e-05,18.22321]
[1778736519202,37.12,79562.7,0.0,-0.16517,9e-05,18.22748]
[1778736524238,37.12,79560.96,0.0,-0.16534,9e-05,18.23943]
[1778736529273,37.12,79562.63,0.0,-0.1652,9e-05,18.23013]
[1778736534308,37.13,79561.21,0.0,-0.16535,9e-05,18.24017]
[1778736539343,37.13,79560.92,0.0,-0.16539,9e-05,18.2431]
[1778736544378,37.13,79561.78,0.0,-0.16533,9e-05,18.23891]
[1778736549413,37.13,79558.98,0.0,-0.1656,9e-05,18.25769]
[1778736554448,37.14,79564.93,0.0,-0.16508,9e-05,18.2215]
[1778736556398,37.14,79564.34,0.0,-0.16513,9e-05,18.22547]
[1778736556554,37.14,79564.34,0.0,-0.16513,9e-05,18.22547]
[1778736556723,37.14,79564.34,0.0,-0.16513,9e-05,18.22547]
[1778736556956,37.14,79564.34,0.0,-0.16513,9e-05,18.22547]
[1778736556803,37.14,79579.96,0.0,-0.16372,9e-05,18.1276]
[1778736557403,37.14,79579.96,0.0,-0.16372,9e-05,18.1276]
[1778736557437,37.14,79579.96,0.0,-0.16372,9e-05,18.1276]
[1778736557529,37.14,79579.96,0.0,-0.16372,9e-05,18.1276]
[1778736557575,37.14,79579.96,0.0,-0.16372,9e-05,18.1276]
[1778736557634,37.14,79579.96,0.0,-0.16372,9e-05,18.1276]
[1778736557666,37.14,79579.96,0.0,-0.16372,9e-05,18.1276]
[1778736557676,37.14,79590.04,0.0,-0.16281,9e-05,18.06451]
[1778736558201,37.14,79590.04,0.0,-0.16281,9e-05,18.06451]
[1778736558215,37.14,79590.04,0.0,-0.16281,9e-05,18.06451]
[1778736558264,37.14,79590.04,0.0,-0.16281,9e-05,18.06451]
[1778736558277,37.14,79590.04,0.0,-0.16281,9e-05,18.06451]
[1778736558453,37.14,79590.04,0.0,-0.16281,9e-05,18.06451]
[1778736558480,37.14,79590.04,0.0,-0.16281,9e-05,18.06451]
[1778736558558,37.14,79590.04,0.0,-0.16281,9e-05,18.06451]
[1778736558568,37.14,79590.04,0.0,-0.16281,9e-05,18.06451]
[1778736558668,37.14,79590.04,0.0,-0.16281,9e-05,18.06451]
[1778736558685,37.14,79590.04,0.0,-0.16281,9e-05,18.06451]
[1778736558746,37.15,79586.18,0.0,-0.16321,9e-05,18.09276]
[1778736560954,37.16,79586.18,0.0,-0.16328,9e-05,18.09746]
[1778736560963,37.16,79586.18,0.0,-0.16328,9e-05,18.09746]
[1778736561497,37.17,79584.74,0.0,-0.16347,9e-05,18.11095]
[1778736562056,37.17,79584.74,0.0,-0.16347,9e-05,18.11095]
[1778736562073,37.17,79584.74,0.0,-0.16347,9e-05,18.11095]
[1778736562504,37.17,79584.38,0.0,-0.16353,9e-05,18.11523]
[1778736567539,37.17,79584.63,0.0,-0.16352,9e-05,18.1146]
[1778736572578,37.18,79587.9,0.0,-0.16321,9e-05,18.09104]
[1778736576627,37.18,79579.01,0.0,-0.16403,9e-05,18.1477]
[1778736576666,37.18,79579.01,0.0,-0.16403,9e-05,18.1477]
[1778736582372,37.18,79575.99,0.0,-0.16433,9e-05,18.16836]
[1778736587682,37.19,79573.05,0.0,-0.16462,9e-05,18.18841]
[1778736593722,37.19,79572.4,0.0,-0.1647,9e-05,18.19408]
[1778736599029,37.19,79570.64,0.0,-0.16488,9e-05,18.20668]
[1778736604799,37.19,79574.72,0.0,-0.16452,9e-05,18.18182]
[1778736609835,37.2,79578.42,0.0,-0.16419,9e-05,18.15937]
[1778736614943,37.2,79578.64,0.0,-0.16419,9e-05,18.15893]
[1778736620911,37.2,79581.35,0.0,-0.16397,9e-05,18.14396]
[1778736625947,37.21,79581.93,0.0,-0.16394,9e-05,18.14168]
[1778736629329,37.21,79584.64,0.0,-0.1637,9e-05,18.12521]
[1778736629425,37.21,79584.64,0.0,-0.1637,9e-05,18.12521]
[1778736629759,37.21,79584.64,0.0,-0.1637,9e-05,18.12521]
[1778736630087,37.21,79586.97,0.0,-0.16349,9e-05,18.11086]
[1778736631001,37.21,79599.76,0.0,-0.16231,9e-05,18.02679]
[1778736634316,37.22,79605.75,0.0,-0.16184,9e-05,17.99412]
[1778736635032,37.22,79607.78,0.0,-0.16169,9e-05,17.98371]
[1778736640070,37.25,79606.91,0.0,-0.16194,9e-05,18.00143]
[1778736645102,37.27,79608.58,0.0,-0.16194,9e-05,18.00194]
[1778736651144,37.28,79601.32,0.0,-0.16264,9e-05,18.05064]
[1778736656179,37.29,79605.22,0.0,-0.16232,9e-05,18.02878]
[1778736661682,37.3,79604.81,0.0,-0.16245,9e-05,18.03795]
[1778736667257,37.33,79613.08,0.0,-0.16186,9e-05,17.99714]
[1778736672292,37.35,79611.64,0.0,-0.16216,9e-05,18.01866]
[1778736677327,37.38,79607.81,0.0,-0.16267,9e-05,18.05414]
[1778736682362,37.38,79607.38,0.0,-0.16272,9e-05,18.05779]
[1778736687397,37.4,79608.54,0.0,-0.16273,9e-05,18.05898]
[1778736692432,37.42,79607.01,0.0,-0.16298,9e-05,18.07478]
[1778736697467,37.44,79610.76,0.0,-0.16276,9e-05,18.05974]
[1778736702502,37.46,79606.88,0.0,-0.1632,9e-05,18.09063]
[1778736707537,37.46,79604.73,0.0,-0.16341,9e-05,18.10494]
[1778736712572,37.46,79600.26,0.0,-0.16382,9e-05,18.13363]
[1778736717607,37.46,79602.1,0.0,-0.16367,9e-05,18.12285]
[1778736722643,37.46,79604.77,0.0,-0.16344,9e-05,18.10695]
[1778736727682,37.46,79600.26,0.0,-0.16385,9e-05,18.13567]
[1778736732718,37.47,79602.16,0.0,-0.16368,9e-05,18.12424]
[1778736737752,37.47,79611.76,0.0,-0.16283,9e-05,18.06502]
[1778736742787,37.47,79611.35,0.0,-0.16288,9e-05,18.06836]
[1778736747823,37.47,79610.63,0.0,-0.16296,9e-05,18.07366]
[1778736752858,37.47,79606.06,0.0,-0.16335,9e-05,18.09888]
[1778736757893,37.47,79608.17,0.0,-0.16317,9e-05,18.0863]
[1778736762937,37.47,79611.81,0.0,-0.16285,9e-05,18.06426]
[1778736768848,37.48,79608.77,0.0,-0.16313,9e-05,18.08383]
[1778736773942,37.48,79613.06,0.0,-0.16276,9e-05,18.05801]
[1778736777538,37.49,79617.12,0.0,-0.16249,9e-05,18.03928]
[1778736777598,37.49,79617.12,0.0,-0.16249,9e-05,18.03928]
[1778736778035,37.5,79616.52,0.0,-0.16257,9e-05,18.04505]
[1778736783068,37.5,79631.35,0.0,-0.16124,9e-05,17.95237]
[1778736788103,37.49,79635.33,0.0,-0.16087,9e-05,17.92644]
[1778736788864,37.49,79635.33,0.0,-0.16087,9e-05,17.92644]
[1778736789004,37.49,79635.33,0.0,-0.16087,9e-05,17.92644]
[1778736791134,37.49,79641.23,0.0,-0.16034,9e-05,17.88915]
[1778736791408,37.49,79641.23,0.0,-0.16034,9e-05,17.88915]
[1778736791235,37.49,79641.23,0.0,-0.16034,9e-05,17.88889]
[1778736792106,37.49,79641.23,0.0,-0.16034,9e-05,17.88889]
[1778736792169,37.49,79641.97,0.0,-0.16027,9e-05,17.88405]
[1778736792576,37.49,79641.97,0.0,-0.16027,9e-05,17.88405]
[1778736792584,37.49,79641.97,0.0,-0.16027,9e-05,17.88405]
[1778736792607,37.49,79641.97,0.0,-0.16027,9e-05,17.88405]
[1778736792690,37.49,79641.97,0.0,-0.16027,9e-05,17.88405]
[1778736793175,37.49,79703.5,0.0,-0.15488,9e-05,17.50022]
[1778736793736,37.49,79703.5,0.0,-0.15488,9e-05,17.50022]
[1778736793779,37.49,79703.5,0.0,-0.15488,9e-05,17.50022]
[1778736793784,37.49,79703.5,0.0,-0.15488,9e-05,17.50022]
[1778736793990,37.49,79703.5,0.0,-0.15488,9e-05,17.50022]
[1778736794111,37.49,79703.5,0.0,-0.15488,9e-05,17.50022]
[1778736794204,37.49,79703.5,0.0,-0.15488,9e-05,17.50022]
[1778736794263,37.49,79703.5,0.0,-0.15488,9e-05,17.50022]
[1778736794200,37.49,79697.36,0.0,-0.15541,9e-05,17.53803]
[1778736794409,37.49,79697.36,0.0,-0.15541,9e-05,17.53803]
[1778736794624,37.49,79697.36,0.0,-0.15541,9e-05,17.53803]
[1778736794708,37.49,79697.36,0.0,-0.15541,9e-05,17.53803]
[1778736794809,37.49,79697.36,0.0,-0.15541,9e-05,17.53803]
[1778736794934,37.49,79697.36,0.0,-0.15541,9e-05,17.53803]
[1778736795191,37.49,79697.36,0.0,-0.15541,9e-05,17.53803]
[1778736795232,37.49,79698.35,0.0,-0.15532,9e-05,17.53143]
[1778736795627,37.49,79698.35,0.0,-0.15532,9e-05,17.53143]
[1778736795648,37.49,79698.35,0.0,-0.15532,9e-05,17.53143]
[1778736795675,37.49,79698.35,0.0,-0.15532,9e-05,17.53143]
[1778736795921,37.49,79698.35,0.0,-0.15532,9e-05,17.53143]
[1778736795945,37.49,79698.35,0.0,-0.15532,9e-05,17.53143]
[1778736795978,37.49,79698.35,0.0,-0.15532,9e-05,17.53143]
[1778736796110,37.49,79698.35,0.0,-0.15532,9e-05,17.53143]
[1778736796134,37.49,79698.35,0.0,-0.15532,9e-05,17.53143]
[1778736796205,37.49,79698.35,0.0,-0.15532,9e-05,17.53143]
[1778736796220,37.49,79700.16,0.0,-0.15515,9e-05,17.51974]
[1778736797356,37.49,79700.16,0.0,-0.15515,9e-05,17.51933]
[1778736798941,37.49,79699.79,0.0,-0.15518,9e-05,17.52123]
[1778736803098,37.48,79704.0,0.0,-0.15479,9e-05,17.49347]
[1778736803133,37.48,79704.0,0.0,-0.15479,9e-05,17.49347]
[1778736803296,37.48,79703.46,0.0,-0.15483,9e-05,17.49645]
[1778736807190,37.48,79704.54,0.0,-0.15472,9e-05,17.48854]
[1778736807229,37.48,79704.54,0.0,-0.15472,9e-05,17.48854]
[1778736813314,37.47,79712.13,0.0,-0.15401,9e-05,17.43514]
[1778736818741,37.47,79705.19,0.0,-0.15459,9e-05,17.47669]
[1778736818918,37.47,79705.19,0.0,-0.15459,9e-05,17.47669]
[1778736819028,37.47,79705.19,0.0,-0.15459,9e-05,17.47669]
[1778736819074,37.47,79698.51,0.0,-0.15516,9e-05,17.51814]
[1778736820673,37.47,79713.88,0.0,-0.15384,9e-05,17.42217]
[1778736821578,37.47,79713.88,0.0,-0.15384,9e-05,17.42217]
[1778736821656,37.47,79713.82,0.0,-0.15384,9e-05,17.42247]
[1778736827411,37.47,79710.06,0.0,-0.15416,9e-05,17.44545]
[1778736833228,37.47,79709.7,0.0,-0.15417,9e-05,17.44653]
[1778736833249,37.47,79708.12,0.0,-0.1543,9e-05,17.45574]
[1778736838490,37.46,79703.85,0.0,-0.15465,9e-05,17.48073]
[1778736839581,37.46,79703.85,0.0,-0.15465,9e-05,17.48073]
[1778736840005,37.46,79703.85,0.0,-0.15465,9e-05,17.48073]
[1778736848779,37.46,79705.01,0.0,-0.15452,9e-05,17.47155]
[1778736848827,37.46,79701.35,0.0,-0.15483,9e-05,17.49406]
[1778736850887,37.46,79686.07,0.0,-0.15615,9e-05,17.58875]
[1778736856463,37.45,79687.97,0.0,-0.15597,9e-05,17.57558]
[1778736857299,37.45,79687.97,0.0,-0.15597,9e-05,17.57558]
[1778736857308,37.45,79683.19,0.0,-0.15638,9e-05,17.60475]
[1778736862666,37.45,79679.57,0.0,-0.15666,9e-05,17.62537]
[1778736867701,37.44,79681.01,0.0,-0.15651,9e-05,17.61436]
[1778736872932,37.44,79690.44,0.0,-0.15565,9e-05,17.55029]
[1778736873694,37.44,79694.82,0.0,-0.15526,9e-05,17.52237]
[1778736874094,37.44,79711.44,0.0,-0.15381,9e-05,17.41811]
[1778736876757,37.44,79715.31,0.0,-0.15348,9e-05,17.39359]
[1778736879731,37.43,79711.17,0.0,-0.15382,9e-05,17.4184]
[1778736879744,37.43,79711.17,0.0,-0.15382,9e-05,17.4184]
[1778736879790,37.43,79708.34,0.0,-0.15406,9e-05,17.43569]
[1778736881759,37.43,79704.82,0.0,-0.15435,9e-05,17.45685]
[1778736881767,37.43,79704.82,0.0,-0.15435,9e-05,17.45685]
[1778736881808,37.43,79704.72,0.0,-0.15436,9e-05,17.45747]
[1778736886928,37.43,79698.78,0.0,-0.15485,9e-05,17.49252]
[1778736887029,37.43,79697.05,0.0,-0.15499,9e-05,17.50304]
[1778736888209,37.43,79697.05,0.0,-0.15499,9e-05,17.50304]
[1778736888314,37.43,79695.12,0.0,-0.15516,9e-05,17.5148]
[1778736890014,37.42,79680.56,0.0,-0.15641,9e-05,17.60504]
[1778736895938,37.42,79676.66,0.0,-0.15672,9e-05,17.62723]
[1778736901240,37.41,79667.46,0.0,-0.15749,9e-05,17.68184]
[1778736902491,37.41,79667.46,0.0,-0.15749,9e-05,17.68184]
[1778736902949,37.41,79667.08,0.0,-0.15751,9e-05,17.68325]
[1778736907984,37.41,79676.92,0.0,-0.15662,9e-05,17.61976]
[1778736913019,37.4,79678.9,0.0,-0.15642,9e-05,17.60541]
[1778736918054,37.4,79682.87,0.0,-0.15605,9e-05,17.57843]
[1778736923090,37.39,79681.79,0.0,-0.1561,9e-05,17.58237]
[1778736928124,37.39,79682.96,0.0,-0.15596,9e-05,17.5722]
[1778736933159,37.38,79680.81,0.0,-0.15609,9e-05,17.57883]
[1778736936095,37.38,79681.02,0.0,-0.15605,9e-05,17.57639]
[1778736937372,37.38,79680.84,0.0,-0.15606,9e-05,17.57694]
[1778736937401,37.38,79688.43,0.0,-0.15539,9e-05,17.52895]
[1778736940775,37.37,79688.46,0.0,-0.15537,9e-05,17.52722]
[1778736941283,37.37,79688.46,0.0,-0.15537,9e-05,17.52722]
[1778736941358,37.37,79726.01,0.0,-0.15213,9e-05,17.29241]
[1778736941840,37.37,79726.01,0.0,-0.15213,9e-05,17.29241]
[1778736941944,37.37,79726.01,0.0,-0.15213,9e-05,17.29241]
[1778736942077,37.37,79726.01,0.0,-0.15213,9e-05,17.29241]
[1778736942212,37.37,79726.01,0.0,-0.15213,9e-05,17.29241]
[1778736942227,37.37,79749.26,0.0,-0.15014,8e-05,17.14654]
[1778736943241,37.37,79749.69,0.0,-0.15009,8e-05,17.14289]
[1778736943559,37.37,79749.69,0.0,-0.15009,8e-05,17.14289]
[1778736943639,37.37,79749.69,0.0,-0.15009,8e-05,17.14289]
[1778736943729,37.37,79749.69,0.0,-0.15009,8e-05,17.14289]
[1778736944237,37.37,79750.26,0.0,-0.15003,8e-05,17.13892]
[1778736947047,37.37,79750.96,0.0,-0.14996,8e-05,17.13352]
[1778736949643,37.36,79745.37,0.0,-0.15041,9e-05,17.1666]
[1778736949650,37.36,79745.37,0.0,-0.15041,9e-05,17.1666]
[1778736950281,37.36,79746.21,0.0,-0.15033,9e-05,17.1607]
[1778736955315,37.35,79740.68,0.0,-0.15076,9e-05,17.19196]
[1778736960349,37.35,79739.72,0.0,-0.1508,9e-05,17.19462]
[1778736965384,37.34,79738.69,0.0,-0.15085,9e-05,17.19858]
[1778736970420,37.34,79727.96,0.0,-0.15174,9e-05,17.26372]
[1778736970865,37.34,79727.96,0.0,-0.15174,9e-05,17.26372]
[1778736970998,37.34,79727.96,0.0,-0.15174,9e-05,17.26372]
[1778736976461,37.33,79723.68,0.0,-0.15208,9e-05,17.28813]
[1778736979016,37.33,79722.72,0.0,-0.15215,9e-05,17.2933]
[1778736981808,37.33,79736.19,0.0,-0.15098,9e-05,17.20754]
[1778736987647,37.32,79734.44,0.0,-0.15109,9e-05,17.21592]
[1778736993580,37.31,79721.61,0.0,-0.15211,9e-05,17.28838]
[1778736998616,37.31,79721.71,0.0,-0.15206,9e-05,17.28474]
[1778737003650,37.3,79716.0,0.0,-0.15252,9e-05,17.318]
[1778737008972,37.3,79716.88,0.0,-0.15242,9e-05,17.31085]
[1778737014729,37.29,79708.52,0.0,-0.1531,9e-05,17.36]
[1778737020122,37.29,79710.01,0.0,-0.15295,9e-05,17.34864]
[1778737025806,37.28,79711.12,0.0,-0.1528,9e-05,17.33827]
[1778737031461,37.28,79709.99,0.0,-0.15288,9e-05,17.3434]
[1778737036883,37.27,79698.46,0.0,-0.15383,9e-05,17.41218]
[1778737042236,37.26,79696.89,0.0,-0.15392,9e-05,17.41892]
[1778737047963,37.26,79698.45,0.0,-0.15375,9e-05,17.40658]
[1778737050561,37.25,79710.9,0.0,-0.15265,9e-05,17.32683]
[1778737056255,37.25,79703.66,0.0,-0.15322,9e-05,17.36612]
[1778737062380,37.24,79698.26,0.0,-0.15364,9e-05,17.39649]
[1778737068107,37.24,79703.19,0.0,-0.15318,9e-05,17.36316]
[1778737073144,37.23,79703.75,0.0,-0.15311,9e-05,17.35747]
[1778737078177,37.23,79703.77,0.0,-0.15308,9e-05,17.35521]
[1778737083396,37.22,79709.32,0.0,-0.15257,9e-05,17.31846]
[1778737085627,37.22,79709.9,0.0,-0.15251,9e-05,17.31371]
[1778737085763,37.22,79709.9,0.0,-0.15251,9e-05,17.31371]
[1778737091269,37.21,79699.79,0.0,-0.15334,9e-05,17.37445]
[1778737096304,37.21,79698.49,0.0,-0.15342,9e-05,17.38021]
[1778737101339,37.2,79704.79,0.0,-0.15285,9e-05,17.33833]
[1778737106374,37.2,79711.88,0.0,-0.15221,9e-05,17.29197]
[1778737111409,37.2,79713.4,0.0,-0.15203,9e-05,17.27666]
[1778737119466,37.19,79711.66,0.0,-0.15214,9e-05,17.28468]
[1778737124502,37.19,79708.71,0.0,-0.15238,9e-05,17.30156]
[1778737129537,37.18,79715.1,0.0,-0.1518,9e-05,17.25991]
[1778737131551,37.18,79726.83,0.0,-0.15079,9e-05,17.18577]
[1778737136586,37.18,79729.71,0.0,-0.15052,9e-05,17.166]
[1778737141622,37.18,79723.04,0.0,-0.15107,9e-05,17.20628]
[1778737147045,37.17,79730.01,0.0,-0.15047,9e-05,17.16173]
[1778737148672,37.17,79717.65,0.0,-0.15152,9e-05,17.23889]
[1778737153709,37.17,79718.57,0.0,-0.15142,9e-05,17.23167]
[1778737158741,37.17,79719.87,0.0,-0.15129,9e-05,17.22217]
[1778737163777,37.16,79720.07,0.0,-0.15126,9e-05,17.2196]
[1778737169324,37.16,79724.16,0.0,-0.15089,9e-05,17.19283]
[1778737171970,37.16,79711.27,0.0,-0.15199,9e-05,17.27324]
[1778737174801,37.16,79696.67,0.0,-0.15322,9e-05,17.3602]
[1778737179889,37.15,79697.04,0.0,-0.15315,9e-05,17.35544]
[1778737184066,37.15,79695.54,0.0,-0.15327,9e-05,17.36373]
[1778737184187,37.15,79695.54,0.0,-0.15326,9e-05,17.36333]
[1778737186101,37.15,79696.0,0.0,-0.15321,9e-05,17.35963]
[1778737186191,37.15,79696.0,0.0,-0.15321,9e-05,17.35963]
[1778737186488,37.15,79696.0,0.0,-0.15321,9e-05,17.35963]
[1778737186553,37.15,79696.0,0.0,-0.15321,9e-05,17.35963]
[1778737188164,37.15,79691.1,0.0,-0.15363,9e-05,17.39007]
[1778737188235,37.15,79691.1,0.0,-0.15363,9e-05,17.39007]
[1778737188683,37.15,79691.1,0.0,-0.15363,9e-05,17.39007]
[1778737190214,37.15,79686.92,0.0,-0.15398,9e-05,17.41552]
[1778737190316,37.15,79686.92,0.0,-0.15398,9e-05,17.41552]
[1778737190418,37.14,79686.37,0.0,-0.15402,9e-05,17.41799]
[1778737191677,37.14,79686.37,0.0,-0.15402,9e-05,17.41799]
[1778737191726,37.14,79686.81,0.0,-0.15397,9e-05,17.41472]
[1778737198015,37.14,79688.55,0.0,-0.15378,9e-05,17.4007]
[1778737203231,37.13,79698.54,0.0,-0.15288,9e-05,17.33574]
[1778737203646,37.13,79713.68,0.0,-0.15156,9e-05,17.23946]
[1778737208888,37.13,79713.32,0.0,-0.15158,9e-05,17.24051]
[1778737210737,37.13,79707.32,0.0,-0.15209,9e-05,17.27798]
[1778737211116,37.12,79703.69,0.0,-0.15239,9e-05,17.29967]
[1778737213719,37.12,79700.88,0.0,-0.15263,9e-05,17.31699]
[1778737214838,37.12,79700.54,0.0,-0.15265,9e-05,17.31832]
[1778737215654,37.12,79699.76,0.0,-0.1527,9e-05,17.32241]
[1778737221101,37.12,79698.68,0.0,-0.15277,9e-05,17.32748]
[1778737226358,37.11,79699.2,0.0,-0.1527,9e-05,17.32202]
[1778737231536,37.11,79699.52,0.0,-0.15264,9e-05,17.31776]
[1778737231637,37.11,79712.18,0.0,-0.15151,9e-05,17.23325]
[1778737237298,37.1,79706.91,0.0,-0.15194,9e-05,17.2646]
[1778737243649,37.1,79704.64,0.0,-0.1521,9e-05,17.27628]
[1778737247381,37.09,79707.05,0.0,-0.15189,9e-05,17.26036]
[1778737247424,37.09,79707.05,0.0,-0.15189,9e-05,17.26036]
[1778737253719,37.09,79710.85,0.0,-0.15152,9e-05,17.2336]
[1778737260462,37.08,79709.83,0.0,-0.15157,9e-05,17.23688]
[1778737265497,37.08,79699.26,0.0,-0.15244,9e-05,17.30074]
[1778737270536,37.07,79696.68,0.0,-0.15262,9e-05,17.31364]
[1778737275567,37.07,79696.96,0.0,-0.15257,9e-05,17.30997]
[1778737281609,37.06,79696.52,0.0,-0.15258,9e-05,17.31036]
[1778737286645,37.06,79697.83,0.0,-0.15244,9e-05,17.30007]
[1778737291680,37.05,79706.55,0.0,-0.15163,9e-05,17.23911]
[1778737297724,37.05,79707.61,0.0,-0.15151,9e-05,17.23046]
[1778737302757,37.04,79707.75,0.0,-0.15148,9e-05,17.22775]
[1778737307792,37.04,79708.74,0.0,-0.15136,9e-05,17.2193]
[1778737312827,37.03,79708.07,0.0,-0.15138,9e-05,17.2208]
[1778737317862,37.03,79708.4,0.0,-0.15132,9e-05,17.21607]
[1778737322897,37.02,79699.05,0.0,-0.1521,9e-05,17.2728]
[1778737328942,37.02,79698.78,0.0,-0.15209,9e-05,17.27212]
[1778737334296,37.01,79700.69,0.0,-0.1519,9e-05,17.25827]
[1778737340018,37.01,79703.83,0.0,-0.1516,9e-05,17.23635]
[1778737345052,37.0,79706.09,0.0,-0.15137,9e-05,17.21937]
[1778737350792,37.0,79702.5,0.0,-0.15165,9e-05,17.23992]
[1778737354441,36.99,79685.93,0.0,-0.15303,9e-05,17.33841]
[1778737355659,36.99,79685.93,0.0,-0.15303,9e-05,17.33841]
[1778737355687,36.99,79685.93,0.0,-0.15303,9e-05,17.33841]
[1778737360695,36.99,79683.49,0.0,-0.15322,9e-05,17.35159]
[1778737366770,36.99,79682.31,0.0,-0.15329,9e-05,17.35711]
[1778737373249,36.98,79682.64,0.0,-0.15322,9e-05,17.35191]
[1778737379291,36.97,79687.53,0.0,-0.15277,9e-05,17.31878]
[1778737384653,36.97,79690.87,0.0,-0.15245,9e-05,17.29583]
[1778737390615,36.97,79691.59,0.0,-0.15238,9e-05,17.29019]
[1778737396412,36.96,79692.31,0.0,-0.15227,9e-05,17.28234]
[1778737401902,36.96,79691.94,0.0,-0.15228,9e-05,17.28314]
[1778737406480,36.95,79679.98,0.0,-0.15329,9e-05,17.35645]
[1778737411652,36.95,79681.0,0.0,-0.15318,9e-05,17.34862]
[1778737417284,36.94,79689.11,0.0,-0.15241,9e-05,17.29052]
[1778737422206,36.94,79683.95,0.0,-0.15284,9e-05,17.32122]
[1778737422254,36.94,79683.74,0.0,-0.15285,9e-05,17.32214]
[1778737427629,36.94,79682.65,0.0,-0.15292,9e-05,17.32704]
[1778737433670,36.93,79681.64,0.0,-0.15297,9e-05,17.33108]
[1778737438706,36.93,79678.4,0.0,-0.15323,9e-05,17.34964]
[1778737443147,36.92,79678.55,0.0,-0.1532,9e-05,17.3471]
[1778737443523,36.92,79678.55,0.0,-0.1532,9e-05,17.3471]
[1778737448776,36.92,79687.18,0.0,-0.15242,9e-05,17.29039]
[1778737453811,36.91,79688.32,0.0,-0.15229,9e-05,17.28121]
[1778737458293,36.91,79692.17,0.0,-0.15194,9e-05,17.25557]
[1778737458983,36.91,79692.17,0.0,-0.15194,9e-05,17.25557]
[1778737459712,36.91,79695.93,0.0,-0.15161,9e-05,17.23146]
[1778737461238,36.91,79695.98,0.0,-0.1516,9e-05,17.23061]
[1778737461244,36.91,79695.98,0.0,-0.1516,9e-05,17.23061]
[1778737461867,36.91,79695.5,0.0,-0.15164,9e-05,17.23338]
[1778737463278,36.91,79694.68,0.0,-0.15171,9e-05,17.2383]
[1778737463881,36.91,79690.41,0.0,-0.15207,9e-05,17.26504]
[1778737468916,36.91,79687.93,0.0,-0.15227,9e-05,17.27916]
[1778737470456,36.9,79688.04,0.0,-0.15225,9e-05,17.27814]
[1778737471493,36.9,79689.77,0.0,-0.1521,9e-05,17.26688]
[1778737471496,36.9,79689.77,0.0,-0.1521,9e-05,17.26688]
[1778737471938,36.9,79691.59,0.0,-0.15191,9e-05,17.25115]
[1778737476972,36.9,79695.94,0.0,-0.15152,9e-05,17.22226]
[1778737482007,36.9,79695.62,0.0,-0.15153,9e-05,17.22296]
[1778737487043,36.89,79691.09,0.0,-0.1519,9e-05,17.25017]
[1778737492078,36.89,79689.43,0.0,-0.15202,9e-05,17.2592]
[1778737497113,36.89,79689.76,0.0,-0.15197,9e-05,17.25562]
[1778737502350,36.89,79696.99,0.0,-0.15133,9e-05,17.20869]
[1778737506841,36.88,79710.7,0.0,-0.15013,9e-05,17.12074]
[1778737506903,36.88,79710.7,0.0,-0.15013,9e-05,17.12074]
[1778737507657,36.88,79711.27,0.0,-0.15008,9e-05,17.11677]
[1778737507912,36.88,79711.27,0.0,-0.15008,9e-05,17.11677]
[1778737507991,36.88,79722.42,0.0,-0.14912,9e-05,17.04579]
[1778737508180,36.88,79722.42,0.0,-0.14912,9e-05,17.04579]
[1778737508335,36.88,79722.42,0.0,-0.14912,9e-05,17.04579]
[1778737508475,36.88,79722.42,0.0,-0.14912,9e-05,17.04579]
[1778737508569,36.88,79722.42,0.0,-0.14912,9e-05,17.04579]
[1778737508636,36.88,79722.42,0.0,-0.14912,9e-05,17.04579]
[1778737508657,36.88,79722.42,0.0,-0.14912,9e-05,17.04579]
[1778737508851,36.88,79722.42,0.0,-0.14912,9e-05,17.04579]
[1778737508871,36.88,79722.42,0.0,-0.14912,9e-05,17.04579]
[1778737508939,36.88,79722.42,0.0,-0.14912,9e-05,17.04579]
[1778737508945,36.88,79739.49,0.0,-0.14766,9e-05,16.93765]
[1778737509123,36.88,79739.49,0.0,-0.14766,9e-05,16.93765]
[1778737509130,36.88,79739.49,0.0,-0.14766,9e-05,16.93765]
[1778737509139,36.88,79739.49,0.0,-0.14766,9e-05,16.93765]
[1778737509294,36.88,79739.49,0.0,-0.14766,9e-05,16.93765]
[1778737509317,36.88,79739.49,0.0,-0.14766,9e-05,16.93765]
[1778737509438,36.88,79739.49,0.0,-0.14766,9e-05,16.93765]
[1778737509463,36.88,79739.49,0.0,-0.14766,9e-05,16.93765]
[1778737509585,36.88,79739.49,0.0,-0.14766,9e-05,16.93765]
[1778737509631,36.88,79739.49,0.0,-0.14766,9e-05,16.93765]
[1778737509978,36.88,79732.84,0.0,-0.14821,9e-05,16.97894]
[1778737510526,36.88,79732.84,0.0,-0.14821,9e-05,16.97894]
[1778737510531,36.88,79732.84,0.0,-0.14821,9e-05,16.97894]
[1778737510551,36.88,79732.84,0.0,-0.14821,9e-05,16.97894]
[1778737510574,36.88,79732.84,0.0,-0.14821,9e-05,16.97894]
[1778737510589,36.88,79728.03,0.0,-0.14863,9e-05,17.00942]
[1778737511853,36.88,79728.03,0.0,-0.14863,9e-05,17.00942]
[1778737511880,36.88,79728.03,0.0,-0.14863,9e-05,17.00942]
[1778737512081,36.88,79727.37,0.0,-0.14867,9e-05,17.01295]
[1778737512343,36.88,79727.37,0.0,-0.14867,9e-05,17.01295]
[1778737512715,36.88,79727.37,0.0,-0.14867,9e-05,17.01295]
[1778737512977,36.88,79727.37,0.0,-0.14867,9e-05,17.01295]
[1778737513087,36.88,79752.04,0.0,-0.14657,8e-05,16.85632]
[1778737513234,36.88,79752.04,0.0,-0.14657,8e-05,16.85632]
[1778737513339,36.88,79752.04,0.0,-0.14657,8e-05,16.85632]
[1778737513532,36.88,79752.04,0.0,-0.14657,8e-05,16.85632]
[1778737513543,36.88,79766.52,0.0,-0.14534,8e-05,16.76423]
[1778737514185,36.88,79766.52,0.0,-0.14534,8e-05,16.76423]
[1778737514799,36.88,79766.52,0.0,-0.14534,8e-05,16.76423]
[1778737514844,36.88,79766.52,0.0,-0.14534,8e-05,16.76423]
[1778737514872,36.88,79771.48,0.0,-0.14492,8e-05,16.73255]
[1778737515383,36.88,79771.48,0.0,-0.14492,8e-05,16.73255]
[1778737515391,36.88,79771.48,0.0,-0.14492,8e-05,16.73255]
[1778737515392,36.88,79771.48,0.0,-0.14492,8e-05,16.73255]
[1778737515418,36.88,79771.48,0.0,-0.14492,8e-05,16.73255]
[1778737515654,36.88,79771.48,0.0,-0.14492,8e-05,16.73255]
[1778737515688,36.88,79771.48,0.0,-0.14492,8e-05,16.73255]
[1778737515906,36.88,79771.48,0.0,-0.14492,8e-05,16.73255]
[1778737515937,36.88,79771.48,0.0,-0.14492,8e-05,16.73255]
[1778737516035,36.88,79771.75,0.0,-0.14489,8e-05,16.73037]
[1778737516116,36.88,79771.75,0.0,-0.14489,8e-05,16.73037]
[1778737516280,36.88,79771.75,0.0,-0.14489,8e-05,16.73037]
[1778737516410,36.88,79771.75,0.0,-0.14489,8e-05,16.73037]
[1778737516418,36.88,79771.75,0.0,-0.14489,8e-05,16.73037]
[1778737516494,36.88,79771.75,0.0,-0.14489,8e-05,16.73037]
[1778737516554,36.88,79771.75,0.0,-0.14489,8e-05,16.73037]
[1778737516725,36.88,79771.75,0.0,-0.14489,8e-05,16.73037]
[1778737516768,36.88,79771.75,0.0,-0.14489,8e-05,16.73037]
[1778737516914,36.88,79771.75,0.0,-0.14489,8e-05,16.73037]
[1778737516953,36.88,79771.75,0.0,-0.14489,8e-05,16.73037]
[1778737517019,36.88,79771.75,0.0,-0.14489,8e-05,16.73037]
[1778737517049,36.88,79771.75,0.0,-0.14489,8e-05,16.73037]
[1778737517036,36.88,79771.31,0.0,-0.14492,8e-05,16.73269]
[1778737517169,36.88,79771.31,0.0,-0.14492,8e-05,16.73269]
[1778737517248,36.88,79771.31,0.0,-0.14492,8e-05,16.73269]
[1778737517271,36.88,79771.31,0.0,-0.14492,8e-05,16.73269]
[1778737517314,36.88,79771.31,0.0,-0.14492,8e-05,16.73269]
[1778737517523,36.88,79771.31,0.0,-0.14492,8e-05,16.73269]
[1778737517531,36.88,79771.31,0.0,-0.14492,8e-05,16.73269]
[1778737517580,36.88,79771.31,0.0,-0.14492,8e-05,16.73269]
[1778737517607,36.88,79771.31,0.0,-0.14492,8e-05,16.73269]
[1778737517681,36.87,79769.95,0.0,-0.14503,8e-05,16.74085]
[1778737519548,36.87,79769.95,0.0,-0.14503,8e-05,16.74085]
[1778737520017,36.87,79769.95,0.0,-0.14503,8e-05,16.74085]
[1778737519962,36.87,79768.19,0.0,-0.14516,8e-05,16.75106]
[1778737520300,36.87,79768.19,0.0,-0.14516,8e-05,16.75106]
[1778737520342,36.87,79768.19,0.0,-0.14516,8e-05,16.75106]
[1778737520767,36.87,79768.19,0.0,-0.14516,8e-05,16.75106]
[1778737520848,36.87,79768.19,0.0,-0.14516,8e-05,16.75106]
[1778737520861,36.87,79759.63,0.0,-0.14588,8e-05,16.80502]
[1778737522551,36.87,79759.63,0.0,-0.14588,8e-05,16.80502]
[1778737522760,36.87,79759.63,0.0,-0.14588,8e-05,16.80502]
[1778737522820,36.87,79759.63,0.0,-0.14588,8e-05,16.80502]
[1778737522909,36.87,79759.63,0.0,-0.14588,8e-05,16.80502]
[1778737523009,36.87,79749.64,0.0,-0.14672,8e-05,16.86785]
[1778737526912,36.87,79744.69,0.0,-0.14714,9e-05,16.89869]
[1778737526929,36.87,79744.69,0.0,-0.14714,9e-05,16.89869]
[1778737526984,36.87,79744.69,0.0,-0.14714,9e-05,16.89869]
[1778737527036,36.87,79743.97,0.0,-0.1472,9e-05,16.90306]
[1778737528978,36.87,79743.97,0.0,-0.14719,9e-05,16.90286]
[1778737528980,36.87,79743.97,0.0,-0.14719,9e-05,16.90286]
[1778737529041,36.87,79743.97,0.0,-0.14719,9e-05,16.90286]
[1778737529021,36.87,79743.3,0.0,-0.14725,9e-05,16.90691]
[1778737530414,36.87,79743.3,0.0,-0.14724,9e-05,16.90671]
[1778737531029,36.87,79743.3,0.0,-0.14724,9e-05,16.90671]
[1778737531034,36.87,79743.3,0.0,-0.14724,9e-05,16.90671]
[1778737531077,36.87,79743.3,0.0,-0.14724,9e-05,16.90671]
[1778737531353,36.87,79742.93,0.0,-0.14725,9e-05,16.90495]
[1778737533057,36.87,79742.93,0.0,-0.14725,9e-05,16.90495]
[1778737533085,36.87,79744.62,0.0,-0.1471,9e-05,16.89387]
[1778737536820,36.87,79751.4,0.0,-0.14652,8e-05,16.8504]
[1778737537222,36.87,79753.45,0.0,-0.14634,8e-05,16.83728]
[1778737537394,36.87,79753.45,0.0,-0.14634,8e-05,16.83715]
[1778737538509,36.87,79768.37,0.0,-0.14508,8e-05,16.74244]
[1778737542365,36.86,79769.83,0.0,-0.14495,8e-05,16.7329]
[1778737542681,36.86,79769.83,0.0,-0.14495,8e-05,16.7329]
[1778737542749,36.86,79781.77,0.0,-0.14395,8e-05,16.65729]
[1778737543131,36.86,79781.77,0.0,-0.14395,8e-05,16.65729]
[1778737543201,36.86,79781.77,0.0,-0.14395,8e-05,16.65729]
[1778737543204,36.86,79781.77,0.0,-0.14395,8e-05,16.65729]
[1778737543213,36.86,79781.77,0.0,-0.14395,8e-05,16.65729]
[1778737543219,36.86,79781.77,0.0,-0.14395,8e-05,16.65729]
[1778737543312,36.86,79781.77,0.0,-0.14395,8e-05,16.65729]
[1778737543343,36.86,79781.77,0.0,-0.14395,8e-05,16.65729]
[1778737543354,36.86,79781.77,0.0,-0.14395,8e-05,16.65729]
[1778737543357,36.86,79781.77,0.0,-0.14395,8e-05,16.65729]
[1778737543414,36.86,79781.77,0.0,-0.14395,8e-05,16.65729]
[1778737543416,36.86,79781.77,0.0,-0.14395,8e-05,16.65729]
[1778737543475,36.86,79803.41,0.0,-0.14214,8e-05,16.52036]
[1778737544776,36.86,79803.41,0.0,-0.14214,8e-05,16.52036]
[1778737545307,36.86,79801.93,0.0,-0.14226,8e-05,16.52923]
[1778737545315,36.86,79801.93,0.0,-0.14226,8e-05,16.52923]
[1778737545327,36.86,79801.93,0.0,-0.14226,8e-05,16.52923]
[1778737545337,36.86,79801.93,0.0,-0.14226,8e-05,16.52923]
[1778737545393,36.86,79801.93,0.0,-0.14226,8e-05,16.52923]
[1778737545398,36.86,79801.93,0.0,-0.14226,8e-05,16.52923]
[1778737545426,36.86,79801.93,0.0,-0.14226,8e-05,16.52923]
[1778737545665,36.86,79801.93,0.0,-0.14226,8e-05,16.52923]
[1778737545684,36.86,79801.93,0.0,-0.14226,8e-05,16.52923]
[1778737545690,36.86,79801.93,0.0,-0.14226,8e-05,16.52923]
[1778737545761,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737546272,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737546293,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737546320,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737546569,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737546570,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737546587,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737546629,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737546655,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737546683,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737546734,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737546749,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737546923,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737546934,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737547028,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737547069,36.86,79803.0,0.0,-0.14217,8e-05,16.5223]
[1778737547024,36.86,79802.94,0.0,-0.14217,8e-05,16.52253]
[1778737547154,36.86,79802.94,0.0,-0.14217,8e-05,16.52253]
[1778737547166,36.86,79802.94,0.0,-0.14217,8e-05,16.52253]
[1778737547343,36.86,79802.94,0.0,-0.14217,8e-05,16.52253]
[1778737547380,36.86,79802.94,0.0,-0.14217,8e-05,16.52253]
[1778737547574,36.86,79802.94,0.0,-0.14217,8e-05,16.52253]
[1778737547588,36.86,79802.94,0.0,-0.14217,8e-05,16.52253]
[1778737547675,36.86,79803.2,0.0,-0.14215,8e-05,16.52074]
[1778737549516,36.86,79803.2,0.0,-0.14215,8e-05,16.52061]
[1778737549521,36.86,79803.2,0.0,-0.14215,8e-05,16.52061]
[1778737549565,36.86,79803.2,0.0,-0.14215,8e-05,16.52061]
[1778737549608,36.86,79800.0,0.0,-0.14241,8e-05,16.54071]
[1778737550956,36.86,79800.0,0.0,-0.14241,8e-05,16.54071]
[1778737552289,36.86,79793.66,0.0,-0.14293,8e-05,16.58046]
[1778737552303,36.86,79793.66,0.0,-0.14293,8e-05,16.58046]
[1778737552309,36.86,79793.66,0.0,-0.14293,8e-05,16.58046]
[1778737553025,36.86,79794.68,0.0,-0.14284,8e-05,16.5738]
[1778737558028,36.86,79789.4,0.0,-0.14327,8e-05,16.60637]
[1778737560617,36.86,79789.54,0.0,-0.14326,8e-05,16.60488]
[1778737560628,36.86,79789.54,0.0,-0.14326,8e-05,16.60488]
[1778737560767,36.86,79789.54,0.0,-0.14326,8e-05,16.60488]
[1778737560778,36.86,79789.54,0.0,-0.14326,8e-05,16.60488]
[1778737560808,36.86,79789.54,0.0,-0.14326,8e-05,16.60488]
[1778737560842,36.86,79793.16,0.0,-0.14295,8e-05,16.58179]
[1778737565347,36.86,79794.47,0.0,-0.14283,8e-05,16.57291]
[1778737565359,36.86,79794.47,0.0,-0.14283,8e-05,16.57291]
[1778737565916,36.86,79787.91,0.0,-0.14338,8e-05,16.61426]
[1778737568753,36.85,79775.23,0.0,-0.14443,8e-05,16.69386]
[1778737573649,36.85,79762.12,0.0,-0.14552,8e-05,16.77527]
[1778737575543,36.85,79760.16,0.0,-0.14568,8e-05,16.7874]
[1778737576006,36.85,79758.87,0.0,-0.14578,8e-05,16.79527]
[1778737581705,36.85,79751.9,0.0,-0.14635,8e-05,16.83764]
[1778737586740,36.84,79753.3,0.0,-0.14621,8e-05,16.82729]
[1778737589826,36.84,79753.72,0.0,-0.14617,8e-05,16.82404]
[1778737589926,36.84,79753.72,0.0,-0.14617,8e-05,16.82404]
[1778737596149,36.84,79755.77,0.0,-0.14594,8e-05,16.80502]
[1778737601845,36.83,79756.49,0.0,-0.14585,8e-05,16.79827]
[1778737606713,36.83,79767.99,0.0,-0.14486,8e-05,16.72342]
[1778737608565,36.83,79767.99,0.0,-0.14485,8e-05,16.72308]
[1778737608680,36.83,79767.99,0.0,-0.14485,8e-05,16.72308]
[1778737611365,36.83,79774.15,0.0,-0.14432,8e-05,16.68292]
[1778737613146,36.83,79774.36,0.0,-0.1443,8e-05,16.68121]
[1778737617829,36.82,79779.12,0.0,-0.14388,8e-05,16.64936]
[1778737617942,36.82,79779.12,0.0,-0.14388,8e-05,16.64936]
[1778737619783,36.82,79784.03,0.0,-0.14346,8e-05,16.61761]
[1778737625010,36.82,79791.47,0.0,-0.14282,8e-05,16.56898]
[1778737630041,36.82,79796.65,0.0,-0.14237,8e-05,16.53537]
[1778737635077,36.82,79797.37,0.0,-0.14231,8e-05,16.53031]
[1778737640111,36.81,79794.26,0.0,-0.14256,8e-05,16.54952]
[1778737640537,36.81,79794.26,0.0,-0.14256,8e-05,16.54952]
[1778737646153,36.81,79792.64,0.0,-0.14269,8e-05,16.55925]
[1778737651188,36.81,79782.53,0.0,-0.1435,8e-05,16.61892]
[1778737656572,36.81,79785.87,0.0,-0.14321,8e-05,16.59688]
[1778737662568,36.81,79781.52,0.0,-0.14357,8e-05,16.62375]
[1778737668098,36.81,79777.77,0.0,-0.14387,8e-05,16.64682]
[1778737673342,36.81,79777.88,0.0,-0.14385,8e-05,16.64527]
[1778737675250,36.81,79778.17,0.0,-0.14382,8e-05,16.64316]
[1778737675725,36.81,79790.79,0.0,-0.14277,8e-05,16.56303]
[1778737680504,36.81,79797.49,0.0,-0.14221,8e-05,16.52062]
[1778737682728,36.81,79795.29,0.0,-0.14239,8e-05,16.53461]
[1778737686296,36.81,79798.28,0.0,-0.14214,8e-05,16.51573]
[1778737686865,36.81,79798.28,0.0,-0.14214,8e-05,16.51573]
[1778737692713,36.81,79799.26,0.0,-0.14207,8e-05,16.50978]
[1778737697719,36.81,79800.28,0.0,-0.14198,8e-05,16.50357]
[1778737702722,36.81,79800.46,0.0,-0.14197,8e-05,16.50261]
[1778737707746,36.81,79801.47,0.0,-0.14189,8e-05,16.49622]
[1778737712775,36.81,79800.02,0.0,-0.14198,8e-05,16.50149]
[1778737717826,36.81,79800.33,0.0,-0.14196,8e-05,16.4996]
[1778737718385,36.81,79796.25,0.0,-0.1423,8e-05,16.52547]
[1778737718428,36.81,79796.25,0.0,-0.1423,8e-05,16.52547]
[1778737719322,36.81,79796.25,0.0,-0.1423,8e-05,16.52546]
[1778737719338,36.81,79796.25,0.0,-0.1423,8e-05,16.52546]
[1778737721400,36.81,79790.84,0.0,-0.14275,8e-05,16.55965]
[1778737721433,36.81,79790.84,0.0,-0.14275,8e-05,16.55965]
[1778737723441,36.81,79792.87,0.0,-0.14258,8e-05,16.54668]
[1778737723466,36.81,79792.87,0.0,-0.14258,8e-05,16.54668]
[1778737725493,36.81,79792.87,0.0,-0.14257,8e-05,16.54663]
[1778737725539,36.81,79792.87,0.0,-0.14257,8e-05,16.54663]
[1778737727558,36.81,79792.25,0.0,-0.14262,8e-05,16.5504]
[1778737727599,36.81,79792.25,0.0,-0.14262,8e-05,16.5504]
[1778737732759,36.81,79793.3,0.0,-0.14253,8e-05,16.54336]
[1778737737794,36.81,79795.75,0.0,-0.14232,8e-05,16.52756]
[1778737742829,36.8,79795.94,0.0,-0.1423,8e-05,16.5261]
[1778737747864,36.8,79795.83,0.0,-0.14231,8e-05,16.52654]
[1778737753907,36.8,79795.7,0.0,-0.14232,8e-05,16.52704]
[1778737758942,36.8,79801.42,0.0,-0.14184,8e-05,16.49067]
[1778737760098,36.8,79801.42,0.0,-0.14184,8e-05,16.49067]
[1778737760161,36.8,79801.42,0.0,-0.14184,8e-05,16.49067]
[1778737760329,36.8,79804.93,0.0,-0.14155,8e-05,16.46843]
[1778737760464,36.8,79804.93,0.0,-0.14155,8e-05,16.46843]
[1778737760630,36.8,79804.93,0.0,-0.14155,8e-05,16.46843]
[1778737761165,36.8,79804.93,0.0,-0.14155,8e-05,16.46843]
[1778737761202,36.8,79804.93,0.0,-0.14155,8e-05,16.46843]
[1778737761228,36.8,79804.93,0.0,-0.14155,8e-05,16.46843]
[1778737761249,36.8,79804.93,0.0,-0.14155,8e-05,16.46843]
[1778737761259,36.8,79804.93,0.0,-0.14155,8e-05,16.46843]
[1778737761301,36.8,79814.27,0.0,-0.14078,8e-05,16.40928]
[1778737761393,36.8,79814.27,0.0,-0.14078,8e-05,16.40928]
[1778737761419,36.8,79814.27,0.0,-0.14078,8e-05,16.40928]
[1778737762068,36.8,79814.27,0.0,-0.14078,8e-05,16.40928]
[1778737762149,36.8,79814.27,0.0,-0.14078,8e-05,16.40928]
[1778737762194,36.8,79814.27,0.0,-0.14078,8e-05,16.40928]
[1778737762197,36.8,79814.27,0.0,-0.14078,8e-05,16.40928]
[1778737762210,36.8,79814.27,0.0,-0.14078,8e-05,16.40928]
[1778737762425,36.8,79817.16,0.0,-0.14053,8e-05,16.39081]
[1778737762429,36.8,79817.16,0.0,-0.14053,8e-05,16.39081]
[1778737762451,36.8,79817.16,0.0,-0.14053,8e-05,16.39081]
[1778737762530,36.8,79817.16,0.0,-0.14053,8e-05,16.39081]
[1778737762543,36.8,79817.16,0.0,-0.14053,8e-05,16.39081]
[1778737762635,36.8,79817.16,0.0,-0.14053,8e-05,16.39081]
[1778737762665,36.8,79817.16,0.0,-0.14053,8e-05,16.39081]
[1778737763055,36.8,79817.16,0.0,-0.14053,8e-05,16.39081]
[1778737763090,36.8,79817.16,0.0,-0.14053,8e-05,16.39081]
[1778737763119,36.8,79816.92,0.0,-0.14055,8e-05,16.39224]
[1778737763736,36.8,79816.92,0.0,-0.14055,8e-05,16.39224]
[1778737763795,36.8,79816.92,0.0,-0.14055,8e-05,16.39224]
[1778737763829,36.8,79816.92,0.0,-0.14055,8e-05,16.39224]
[1778737764247,36.8,79823.17,0.0,-0.14004,8e-05,16.35261]
[1778737765147,36.8,79823.17,0.0,-0.14004,8e-05,16.35261]
[1778737765554,36.8,79828.54,0.0,-0.13959,8e-05,16.31837]
[1778737765588,36.8,79828.54,0.0,-0.13959,8e-05,16.31837]
[1778737765999,36.8,79828.54,0.0,-0.13959,8e-05,16.31837]
[1778737766804,36.8,79828.54,0.0,-0.13959,8e-05,16.31837]
[1778737766808,36.8,79828.54,0.0,-0.13959,8e-05,16.31837]
[1778737766832,36.8,79828.54,0.0,-0.13959,8e-05,16.31837]
[1778737766833,36.8,79828.54,0.0,-0.13959,8e-05,16.31837]
[1778737766862,36.8,79828.54,0.0,-0.13959,8e-05,16.31837]
[1778737767007,36.8,79825.9,0.0,-0.13981,8e-05,16.33512]
[1778737768694,36.8,79823.99,0.0,-0.13997,8e-05,16.34722]
[1778737768707,36.8,79823.99,0.0,-0.13997,8e-05,16.34722]
[1778737768851,36.8,79823.99,0.0,-0.13997,8e-05,16.34722]
[1778737768869,36.8,79823.99,0.0,-0.13997,8e-05,16.34722]
[1778737769021,36.8,79824.72,0.0,-0.13991,8e-05,16.3426]
[1778737769915,36.8,79824.72,0.0,-0.13991,8e-05,16.3426]
[1778737769943,36.8,79824.72,0.0,-0.13991,8e-05,16.3426]
[1778737770027,36.8,79823.06,0.0,-0.14005,8e-05,16.35331]
[1778737773086,36.8,79818.99,0.0,-0.14036,8e-05,16.3755]
[1778737773143,36.8,79811.14,0.0,-0.14101,8e-05,16.42534]
[1778737776687,36.8,79810.59,0.0,-0.14106,8e-05,16.42907]
[1778737777076,36.8,79807.51,0.0,-0.14131,8e-05,16.44863]
[1778737780885,36.8,79806.0,0.0,-0.14144,8e-05,16.45827]
[1778737781105,36.8,79805.82,0.0,-0.14146,8e-05,16.45942]
[1778737786140,36.8,79804.05,0.0,-0.1416,8e-05,16.47068]
[1778737791175,36.8,79803.74,0.0,-0.14163,8e-05,16.47269]
[1778737796211,36.8,79803.51,0.0,-0.14165,8e-05,16.47421]
[1778737801247,36.8,79804.28,0.0,-0.14159,8e-05,16.46941]
[1778737802880,36.8,79804.32,0.0,-0.14158,8e-05,16.46918]
[1778737803033,36.8,79804.32,0.0,-0.14158,8e-05,16.46918]
[1778737803066,36.8,79804.32,0.0,-0.14158,8e-05,16.46918]
[1778737803913,36.8,79804.69,0.0,-0.14155,8e-05,16.46687]
[1778737804268,36.81,79805.49,0.0,-0.14149,8e-05,16.46184]
[1778737808297,36.8,79818.5,0.0,-0.14041,8e-05,16.37933]
[1778737814904,36.8,79819.77,0.0,-0.1403,8e-05,16.37112]
[1778737816288,36.8,79819.72,0.0,-0.14031,8e-05,16.3716]
[1778737816352,36.81,79819.72,0.0,-0.14031,8e-05,16.37174]
[1778737822349,36.81,79812.87,0.0,-0.14088,8e-05,16.41552]
[1778737827775,36.81,79811.92,0.0,-0.14097,8e-05,16.42222]
[1778737828727,36.81,79811.92,0.0,-0.14097,8e-05,16.42222]
[1778737830702,36.81,79811.85,0.0,-0.14098,8e-05,16.42277]
[1778737830712,36.81,79811.85,0.0,-0.14098,8e-05,16.42277]
[1778737830811,36.81,79813.57,0.0,-0.14084,8e-05,16.41211]
[1778737837037,36.81,79818.19,0.0,-0.14044,8e-05,16.37953]
[1778737840999,36.81,79816.11,0.0,-0.14062,8e-05,16.39344]
[1778737841099,36.81,79815.57,0.0,-0.14066,8e-05,16.39699]
[1778737847915,36.81,79815.48,0.0,-0.14068,8e-05,16.39855]
[1778737853614,36.81,79816.04,0.0,-0.14065,8e-05,16.39576]
[1778737858647,36.82,79817.49,0.0,-0.14054,8e-05,16.38732]
[1778737860993,36.82,79817.43,0.0,-0.14054,8e-05,16.38784]
[1778737861053,36.82,79817.43,0.0,-0.14054,8e-05,16.38784]
[1778737861110,36.82,79818.5,0.0,-0.14046,8e-05,16.38134]
[1778737862679,36.82,79830.04,0.0,-0.13951,8e-05,16.30847]
[1778737863681,36.82,79830.04,0.0,-0.13951,8e-05,16.30847]
[1778737863684,36.82,79830.04,0.0,-0.13951,8e-05,16.30847]
[1778737863708,36.82,79833.05,0.0,-0.13927,8e-05,16.28968]
[1778737867692,36.82,79836.14,0.0,-0.13902,8e-05,16.27098]
[1778737867788,36.82,79836.14,0.0,-0.13902,8e-05,16.27098]
[1778737867796,36.82,79836.14,0.0,-0.13902,8e-05,16.27098]
[1778737867896,36.82,79841.34,0.0,-0.1386,8e-05,16.23872]
[1778737874760,36.82,79849.64,0.0,-0.13794,8e-05,16.18721]
[1778737879797,36.82,79852.1,0.0,-0.13775,8e-05,16.17256]
[1778737884832,36.83,79858.79,0.0,-0.13722,8e-05,16.13144]
[1778737886298,36.83,79858.79,0.0,-0.13722,8e-05,16.13144]
[1778737886438,36.83,79858.82,0.0,-0.13722,8e-05,16.13146]
[1778737888356,36.83,79878.04,0.0,-0.13567,8e-05,16.01063]
[1778737890507,36.83,79879.94,0.0,-0.13552,8e-05,15.99898]
[1778737890654,36.83,79879.94,0.0,-0.13552,8e-05,15.99898]
[1778737891090,36.83,79879.94,0.0,-0.13552,8e-05,15.99898]
[1778737891128,36.83,79896.63,0.0,-0.13416,8e-05,15.89]
[1778737892888,36.83,79911.9,0.0,-0.13295,8e-05,15.79421]
[1778737894781,36.83,79913.87,0.0,-0.1328,8e-05,15.78208]
[1778737894800,36.83,79913.87,0.0,-0.1328,8e-05,15.78208]
[1778737894803,36.83,79913.87,0.0,-0.1328,8e-05,15.78208]
[1778737895417,36.83,79915.61,0.0,-0.13266,8e-05,15.77141]
[1778737900157,36.83,79914.31,0.0,-0.13278,8e-05,15.78071]
[1778737900360,36.83,79912.01,0.0,-0.13297,8e-05,15.79546]
[1778737901993,36.83,79906.31,0.0,-0.13342,8e-05,15.83158]
[1778737902289,36.83,79901.85,0.0,-0.13378,8e-05,15.85999]
[1778737903966,36.83,79888.95,0.0,-0.13482,8e-05,15.94171]
[1778737907626,36.84,79880.96,0.0,-0.13546,8e-05,15.99244]
[1778737907688,36.84,79880.96,0.0,-0.13546,8e-05,15.99244]
[1778737908369,36.84,79887.27,0.0,-0.13496,8e-05,15.9528]
[1778737913709,36.84,79892.33,0.0,-0.13456,8e-05,15.92188]
[1778737919070,36.84,79889.88,0.0,-0.13478,8e-05,15.93871]
[1778737924105,36.84,79887.93,0.0,-0.13495,8e-05,15.95207]
[1778737926283,36.84,79890.4,0.0,-0.13475,8e-05,15.93672]
[1778737929201,36.84,79901.36,0.0,-0.13389,8e-05,15.86847]
[1778737929289,36.84,79904.84,0.0,-0.13361,8e-05,15.84677]
[1778737932264,36.85,79918.98,0.0,-0.1325,8e-05,15.75857]
[1778737934073,36.85,79918.98,0.0,-0.1325,8e-05,15.75892]
[1778737934367,36.85,79918.98,0.0,-0.1325,8e-05,15.75892]
[1778737934484,36.85,79918.98,0.0,-0.1325,8e-05,15.75892]
[1778737934455,36.85,79938.63,0.0,-0.13096,8e-05,15.63582]
[1778737934613,36.85,79938.63,0.0,-0.13096,8e-05,15.63582]
[1778737934837,36.85,79938.63,0.0,-0.13096,8e-05,15.63582]
[1778737934911,36.85,79938.63,0.0,-0.13096,8e-05,15.63582]
[1778737935100,36.85,79938.63,0.0,-0.13096,8e-05,15.63582]
[1778737935332,36.85,79938.63,0.0,-0.13096,8e-05,15.63582]
[1778737935341,36.85,79938.63,0.0,-0.13096,8e-05,15.63582]
[1778737935435,36.85,79938.54,0.0,-0.13097,8e-05,15.63676]
[1778737935552,36.85,79938.54,0.0,-0.13097,8e-05,15.63676]
[1778737935869,36.85,79938.54,0.0,-0.13097,8e-05,15.63676]
[1778737935899,36.85,79938.54,0.0,-0.13097,8e-05,15.63676]
[1778737935948,36.85,79938.54,0.0,-0.13097,8e-05,15.63676]
[1778737935983,36.85,79938.54,0.0,-0.13097,8e-05,15.63676]
[1778737936179,36.85,79938.54,0.0,-0.13097,8e-05,15.63676]
[1778737936192,36.85,79938.54,0.0,-0.13097,8e-05,15.63676]
[1778737936222,36.85,79944.15,0.0,-0.13054,8e-05,15.60209]
[1778737936684,36.85,79944.15,0.0,-0.13054,8e-05,15.60209]
[1778737936694,36.85,79944.15,0.0,-0.13054,8e-05,15.60209]
[1778737936851,36.85,79944.15,0.0,-0.13054,8e-05,15.60209]
[1778737936871,36.85,79944.15,0.0,-0.13054,8e-05,15.60209]
[1778737937198,36.85,79944.15,0.0,-0.13054,8e-05,15.60238]
[1778737939614,36.85,79946.13,0.0,-0.13039,8e-05,15.59054]
[1778737943242,36.85,79959.33,0.0,-0.12938,8e-05,15.50895]
[1778737943898,36.85,79959.33,0.0,-0.12938,8e-05,15.50895]
[1778737943944,36.85,79959.33,0.0,-0.12938,8e-05,15.50895]
[1778737944422,36.85,79959.33,0.0,-0.12938,8e-05,15.50895]
[1778737944446,36.85,79959.33,0.0,-0.12938,8e-05,15.50895]
[1778737944473,36.85,79970.87,0.0,-0.12849,8e-05,15.43703]
[1778737945314,36.85,79970.87,0.0,-0.12849,8e-05,15.43703]
[1778737945321,36.85,79970.87,0.0,-0.12849,8e-05,15.43703]
[1778737945328,36.85,79970.87,0.0,-0.12849,8e-05,15.43703]
[1778737945488,36.85,79975.91,0.0,-0.1281,8e-05,15.4058]
[1778737945631,36.85,79975.91,0.0,-0.1281,8e-05,15.4058]
[1778737945654,36.85,79975.91,0.0,-0.1281,8e-05,15.4058]
[1778737946266,36.86,79975.91,0.0,-0.12811,8e-05,15.40622]
[1778737947743,36.86,79976.08,0.0,-0.1281,8e-05,15.40562]
[1778737947764,36.86,79976.08,0.0,-0.1281,8e-05,15.40562]
[1778737947936,36.86,79976.08,0.0,-0.1281,8e-05,15.40562]
[1778737948274,36.86,79973.79,0.0,-0.12828,8e-05,15.42042]
[1778737949281,36.86,79961.74,0.0,-0.12922,8e-05,15.49633]
[1778737951416,36.86,79954.54,0.0,-0.12978,8e-05,15.54179]
[1778737951425,36.86,79954.54,0.0,-0.12978,8e-05,15.54179]
[1778737951447,36.86,79954.54,0.0,-0.12978,8e-05,15.54179]
[1778737951456,36.86,79953.57,0.0,-0.12984,8e-05,15.54424]
[1778737953460,36.86,79953.57,0.0,-0.12984,8e-05,15.5445]
[1778737953466,36.86,79950.23,0.0,-0.1301,8e-05,15.56571]
[1778737957339,36.86,79933.9,0.0,-0.13139,8e-05,15.66902]
[1778737960266,36.86,79934.78,0.0,-0.13133,8e-05,15.66377]
[1778737960359,36.86,79934.3,0.0,-0.13137,8e-05,15.66693]
[1778737961887,36.86,79934.65,0.0,-0.13134,8e-05,15.66486]
[1778737962220,36.86,79934.65,0.0,-0.13134,8e-05,15.66486]
[1778737962376,36.86,79934.65,0.0,-0.13134,8e-05,15.66486]
[1778737962401,36.86,79934.65,0.0,-0.13134,8e-05,15.66486]
[1778737962503,36.86,79906.99,0.0,-0.13353,8e-05,15.83901]
[1778737962584,36.86,79906.99,0.0,-0.13353,8e-05,15.83901]
[1778737963103,36.86,79906.99,0.0,-0.13353,8e-05,15.83901]
[1778737963114,36.86,79906.99,0.0,-0.13353,8e-05,15.83901]
[1778737963185,36.86,79906.99,0.0,-0.13353,8e-05,15.83901]
[1778737963202,36.86,79906.99,0.0,-0.13353,8e-05,15.83901]
[1778737963206,36.86,79906.99,0.0,-0.13353,8e-05,15.83901]
[1778737963230,36.86,79906.99,0.0,-0.13353,8e-05,15.83901]
[1778737963239,36.86,79906.99,0.0,-0.13353,8e-05,15.83901]
[1778737963262,36.86,79906.99,0.0,-0.13353,8e-05,15.83901]
[1778737963437,36.86,79906.99,0.0,-0.13353,8e-05,15.83901]
[1778737963438,36.86,79906.99,0.0,-0.13353,8e-05,15.83901]
[1778737963463,36.86,79906.99,0.0,-0.13353,8e-05,15.83901]
[1778737963534,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737963732,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737963752,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737963758,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737963786,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737963962,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737963983,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737963987,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964017,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964067,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964077,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964088,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964107,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964193,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964206,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964214,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964237,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964298,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964320,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964326,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964355,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964445,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964476,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964529,36.86,79902.33,0.0,-0.13391,8e-05,15.86882]
[1778737964442,36.87,79906.08,0.0,-0.13362,8e-05,15.84558]
[1778737964739,36.87,79906.08,0.0,-0.13362,8e-05,15.84558]
[1778737964770,36.87,79906.08,0.0,-0.13362,8e-05,15.84558]
[1778737964799,36.87,79906.08,0.0,-0.13362,8e-05,15.84558]
[1778737964833,36.87,79906.08,0.0,-0.13362,8e-05,15.84558]
[1778737965033,36.87,79906.08,0.0,-0.13362,8e-05,15.84558]
[1778737965052,36.87,79906.08,0.0,-0.13362,8e-05,15.84558]
[1778737965180,36.87,79906.08,0.0,-0.13362,8e-05,15.84558]
[1778737965202,36.87,79906.08,0.0,-0.13362,8e-05,15.84558]
[1778737965369,36.87,79906.08,0.0,-0.13362,8e-05,15.84558]
[1778737965380,36.87,79906.08,0.0,-0.13362,8e-05,15.84558]
[1778737965453,36.87,79906.08,0.0,-0.13362,8e-05,15.84558]
[1778737965467,36.87,79906.08,0.0,-0.13362,8e-05,15.84558]
[1778737965539,36.87,79907.39,0.0,-0.13352,8e-05,15.83765]
[1778737965557,36.87,79907.39,0.0,-0.13352,8e-05,15.83765]
[1778737965586,36.87,79907.39,0.0,-0.13352,8e-05,15.83765]
[1778737965663,36.87,79907.39,0.0,-0.13352,8e-05,15.83765]
[1778737965674,36.87,79907.39,0.0,-0.13352,8e-05,15.83765]
[1778737966403,36.87,79907.39,0.0,-0.13352,8e-05,15.83799]
[1778737969424,36.87,79919.39,0.0,-0.13258,8e-05,15.76364]
[1778737972560,36.87,79924.43,0.0,-0.1322,8e-05,15.73334]
[1778737972570,36.87,79924.43,0.0,-0.1322,8e-05,15.73334]
[1778737972632,36.87,79924.43,0.0,-0.1322,8e-05,15.73334]
[1778737973536,36.87,79924.43,0.0,-0.1322,8e-05,15.73334]
[1778737973506,36.87,79933.2,0.0,-0.13151,8e-05,15.67875]
[1778737973751,36.87,79933.2,0.0,-0.13151,8e-05,15.67875]
[1778737976771,36.88,79934.77,0.0,-0.13141,8e-05,15.67055]
[1778737977482,36.88,79934.77,0.0,-0.13142,8e-05,15.67112]
[1778737980891,36.88,79940.55,0.0,-0.13097,8e-05,15.63542]
[1778737981510,36.88,79942.55,0.0,-0.13082,8e-05,15.62302]
[1778737982331,36.88,79942.55,0.0,-0.13082,8e-05,15.62302]
[1778737982519,36.88,79946.88,0.0,-0.13048,8e-05,15.59603]
[1778737984777,36.88,79938.27,0.0,-0.13116,8e-05,15.65038]
[1778737984974,36.88,79938.27,0.0,-0.13116,8e-05,15.65038]
[1778737985537,36.88,79935.24,0.0,-0.1314,8e-05,15.66951]
[1778737990574,36.88,79929.5,0.0,-0.13185,8e-05,15.70593]
[1778737995765,36.88,79929.26,0.0,-0.13188,8e-05,15.70779]
[1778737997358,36.88,79929.56,0.0,-0.13186,8e-05,15.70614]
[1778737997406,36.88,79923.2,0.0,-0.13237,8e-05,15.74679]
[1778738000516,36.88,79920.7,0.0,-0.13257,8e-05,15.76334]
[1778738000526,36.88,79921.87,0.0,-0.13249,8e-05,15.7564]
[1778738005679,36.89,79921.31,0.0,-0.13256,8e-05,15.76204]
[1778738010917,36.89,79910.24,0.0,-0.13346,8e-05,15.83362]
[1778738016758,36.9,79911.28,0.0,-0.13337,8e-05,15.82504]
[1778738022050,36.9,79909.74,0.0,-0.13351,8e-05,15.83603]
[1778738024178,36.9,79891.69,0.0,-0.13497,8e-05,15.95067]
[1778738029222,36.9,79888.04,0.0,-0.13527,8e-05,15.97455]
[1778738034881,36.91,79888.55,0.0,-0.13524,8e-05,15.97226]
[1778738039916,36.91,79885.06,0.0,-0.13553,8e-05,15.99535]
[1778738044954,36.91,79879.43,0.0,-0.136,8e-05,16.03166]
[1778738047912,36.91,79876.61,0.0,-0.13623,8e-05,16.04971]
[1778738048469,36.91,79862.87,0.0,-0.13734,8e-05,16.13633]
[1778738050863,36.91,79856.66,0.0,-0.13784,8e-05,16.17546]
[1778738051469,36.91,79856.92,0.0,-0.13782,8e-05,16.17403]
[1778738053611,36.91,79855.49,0.0,-0.13794,8e-05,16.18325]
[1778738054021,36.91,79851.97,0.0,-0.13824,8e-05,16.20599]
[1778738057019,36.91,79857.2,0.0,-0.13781,8e-05,16.17321]
[1778738057047,36.91,79857.22,0.0,-0.13781,8e-05,16.17307]
[1778738058193,36.91,79857.22,0.0,-0.13781,8e-05,16.17307]
[1778738058233,36.91,79858.31,0.0,-0.13773,8e-05,16.16641]
[1778738059085,36.91,79858.31,0.0,-0.13773,8e-05,16.16641]
[1778738059105,36.91,79862.02,0.0,-0.13743,8e-05,16.14324]
[1778738064340,36.91,79863.74,0.0,-0.1373,8e-05,16.1334]
[1778738064473,36.92,79869.13,0.0,-0.13687,8e-05,16.09974]
[1778738069505,36.92,79863.89,0.0,-0.13731,8e-05,16.13422]
[1778738075173,36.92,79862.16,0.0,-0.13743,8e-05,16.14181]
[1778738077140,36.92,79861.57,0.0,-0.13748,8e-05,16.14559]
[1778738077193,36.92,79860.13,0.0,-0.1376,8e-05,16.15471]
[1778738079576,36.92,79845.9,0.0,-0.13877,8e-05,16.24515]
[1778738080543,36.92,79845.9,0.0,-0.13877,8e-05,16.24515]
[1778738080557,36.92,79845.81,0.0,-0.13878,8e-05,16.24605]
[1778738081719,36.92,79845.81,0.0,-0.13878,8e-05,16.24638]
[1778738082287,36.92,79844.21,0.0,-0.13892,8e-05,16.25678]
[1778738089646,36.93,79833.94,0.0,-0.13978,8e-05,16.32339]
[1778738095317,36.93,79831.85,0.0,-0.13996,8e-05,16.33766]
[1778738099477,36.93,79835.25,0.0,-0.13969,8e-05,16.31675]
[1778738099514,36.93,79835.25,0.0,-0.13969,8e-05,16.31675]
[1778738105395,36.93,79819.16,0.0,-0.14103,8e-05,16.4194]
[1778738107682,36.93,79806.22,0.0,-0.14211,8e-05,16.5014]
[1778738113444,36.93,79814.67,0.0,-0.14141,8e-05,16.44829]
[1778738118479,36.93,79810.95,0.0,-0.14172,8e-05,16.47207]
[1778738121499,36.94,79798.86,0.0,-0.14273,8e-05,16.5491]
[1778738124916,36.94,79791.88,0.0,-0.14333,8e-05,16.59417]
[1778738125528,36.94,79792.08,0.0,-0.14331,8e-05,16.5932]
[1778738126579,36.94,79792.08,0.0,-0.14331,8e-05,16.5932]
[1778738126598,36.94,79780.35,0.0,-0.1443,8e-05,16.66758]
[1778738126984,36.94,79780.35,0.0,-0.1443,8e-05,16.66758]
[1778738127541,36.94,79781.01,0.0,-0.14425,8e-05,16.66366]
[1778738129051,36.94,79778.21,0.0,-0.14448,8e-05,16.68153]
[1778738129555,36.94,79775.66,0.0,-0.1447,8e-05,16.6978]
[1778738131221,36.94,79775.17,0.0,-0.14474,8e-05,16.70103]
[1778738131312,36.94,79775.17,0.0,-0.14474,8e-05,16.70103]
[1778738131988,36.94,79776.04,0.0,-0.14464,8e-05,16.69174]
[1778738132099,36.94,79776.04,0.0,-0.14464,8e-05,16.69174]
[1778738132578,36.94,79782.85,0.0,-0.14408,8e-05,16.64887]
[1778738133145,36.94,79782.85,0.0,-0.14408,8e-05,16.64887]
[1778738133150,36.94,79782.85,0.0,-0.14408,8e-05,16.64887]
[1778738133585,36.94,79788.47,0.0,-0.14361,8e-05,16.61358]
[1778738135703,36.94,79789.93,0.0,-0.14349,8e-05,16.60461]
[1778738136665,36.94,79791.29,0.0,-0.14338,8e-05,16.59656]
[1778738141702,36.95,79792.16,0.0,-0.14332,8e-05,16.59215]
[1778738146756,36.95,79794.07,0.0,-0.14318,8e-05,16.5816]
[1778738151809,36.95,79796.39,0.0,-0.143,8e-05,16.56745]
[1778738152531,36.95,79796.39,0.0,-0.143,8e-05,16.56745]
[1778738152537,36.95,79796.39,0.0,-0.143,8e-05,16.56745]
[1778738152700,36.95,79796.39,0.0,-0.143,8e-05,16.56745]
[1778738152720,36.95,79796.6,0.0,-0.14298,8e-05,16.56622]
[1778738152887,36.95,79796.6,0.0,-0.14298,8e-05,16.56622]
[1778738153736,36.95,79786.78,0.0,-0.1438,8e-05,16.62832]
[1778738154600,36.95,79786.78,0.0,-0.1438,8e-05,16.62832]
[1778738155432,36.95,79786.63,0.0,-0.14382,8e-05,16.62953]
[1778738155769,36.95,79783.21,0.0,-0.14411,8e-05,16.65134]
[1778738155779,36.95,79783.21,0.0,-0.14411,8e-05,16.65134]
[1778738156749,36.95,79781.92,0.0,-0.14422,8e-05,16.65967]
[1778738157837,36.95,79781.92,0.0,-0.14422,8e-05,16.65967]
[1778738158279,36.95,79781.92,0.0,-0.14422,8e-05,16.65967]
[1778738158496,36.95,79786.36,0.0,-0.14385,8e-05,16.6318]
[1778738159406,36.95,79786.36,0.0,-0.14385,8e-05,16.6318]
[1778738159465,36.95,79786.36,0.0,-0.14385,8e-05,16.6318]
[1778738162432,36.95,79793.16,0.0,-0.14328,8e-05,16.58892]
[1778738163668,36.95,79792.33,0.0,-0.14335,8e-05,16.59428]
[1778738165231,36.95,79792.4,0.0,-0.14335,8e-05,16.59389]
[1778738166043,36.95,79787.99,0.0,-0.14371,8e-05,16.62181]
[1778738166142,36.95,79789.48,0.0,-0.14359,8e-05,16.61242]
[1778738171858,36.95,79790.33,0.0,-0.14352,8e-05,16.60714]
[1778738173797,36.95,79790.62,0.0,-0.1435,8e-05,16.60533]
[1778738174284,36.95,79790.62,0.0,-0.1435,8e-05,16.60533]
[1778738174368,36.95,79788.39,0.0,-0.14368,8e-05,16.61945]
[1778738180280,36.95,79783.28,0.0,-0.14413,8e-05,16.65287]
[1778738185960,36.96,79785.21,0.0,-0.14397,8e-05,16.64152]
[1778738190993,36.96,79784.75,0.0,-0.14402,8e-05,16.64519]
[1778738194944,36.96,79784.97,0.0,-0.14398,8e-05,16.64025]
[1778738196589,36.96,79784.66,0.0,-0.14401,8e-05,16.64233]
[1778738196594,36.96,79784.8,0.0,-0.144,8e-05,16.64168]
[1778738196915,36.96,79784.8,0.0,-0.144,8e-05,16.64168]
[1778738197034,36.96,79784.8,0.0,-0.144,8e-05,16.64168]
[1778738202558,36.96,79782.49,0.0,-0.1442,8e-05,16.65669]
[1778738205416,36.96,79766.29,0.0,-0.14557,8e-05,16.75928]
[1778738210497,36.96,79759.73,0.0,-0.14612,8e-05,16.80079]
[1778738212129,36.96,79759.09,0.0,-0.14618,8e-05,16.80497]
[1778738212764,36.96,79762.8,0.0,-0.14586,8e-05,16.78166]
[1778738217813,36.96,79766.91,0.0,-0.14552,8e-05,16.75604]
[1778738222864,36.96,79765.96,0.0,-0.1456,8e-05,16.76204]
[1778738227930,36.96,79765.01,0.0,-0.14569,8e-05,16.76864]
[1778738233002,36.97,79764.74,0.0,-0.14573,8e-05,16.77147]
[1778738238037,36.97,79759.19,0.0,-0.14621,8e-05,16.80755]
[1778738243123,36.97,79760.45,0.0,-0.14611,8e-05,16.80033]
[1778738248190,36.97,79768.29,0.0,-0.14546,8e-05,16.75178]
[1778738253223,36.97,79765.46,0.0,-0.14569,8e-05,16.76691]
[1778738258299,36.97,79775.95,0.0,-0.14482,8e-05,16.70127]
[1778738259484,36.97,79776.11,0.0,-0.1448,8e-05,16.70035]
[1778738259637,36.97,79776.11,0.0,-0.1448,8e-05,16.70035]
[1778738259736,36.98,79780.59,0.0,-0.14443,8e-05,16.67217]
[1778738260679,36.98,79780.59,0.0,-0.14443,8e-05,16.67217]
[1778738262191,36.98,79784.37,0.0,-0.14412,8e-05,16.64854]
[1778738262818,36.98,79784.37,0.0,-0.14412,8e-05,16.64854]
[1778738264840,36.98,79794.8,0.0,-0.14325,8e-05,16.58312]
[1778738264845,36.98,79794.8,0.0,-0.14325,8e-05,16.58312]
[1778738264874,36.98,79795.44,0.0,-0.1432,8e-05,16.57935]
[1778738265276,36.98,79795.44,0.0,-0.1432,8e-05,16.57935]
[1778738265512,36.98,79795.97,0.0,-0.14316,8e-05,16.57628]
[1778738268956,36.98,79792.12,0.0,-0.14349,8e-05,16.6014]
[1778738269860,36.98,79790.53,0.0,-0.14363,8e-05,16.61166]
[1778738274923,36.98,79791.51,0.0,-0.14356,8e-05,16.60653]
[1778738279950,36.98,79789.89,0.0,-0.14371,8e-05,16.61781]
[1778738284966,36.99,79790.06,0.0,-0.14371,8e-05,16.61783]
[1778738285391,36.99,79790.06,0.0,-0.14371,8e-05,16.61783]
[1778738285653,36.99,79790.06,0.0,-0.14371,8e-05,16.61806]
[1778738290691,36.99,79793.18,0.0,-0.14347,8e-05,16.59966]
[1778738295726,36.99,79802.84,0.0,-0.14268,8e-05,16.54013]
[1778738300761,37.0,79803.88,0.0,-0.14261,8e-05,16.53518]
[1778738306802,37.0,79806.91,0.0,-0.14239,8e-05,16.51811]
[1778738311848,37.0,79805.01,0.0,-0.14254,8e-05,16.52782]
[1778738316880,37.01,79814.62,0.0,-0.14177,8e-05,16.46912]
[1778738321916,37.01,79820.84,0.0,-0.14127,8e-05,16.43131]
[1778738324473,37.01,79815.46,0.0,-0.14172,8e-05,16.46572]
[1778738324562,37.01,79811.74,0.0,-0.14203,8e-05,16.48921]
[1778738330249,37.01,79801.84,0.0,-0.14286,8e-05,16.55237]
[1778738331894,37.01,79781.95,0.0,-0.14453,8e-05,16.67833]
[1778738337023,37.02,79780.37,0.0,-0.14468,8e-05,16.68987]
[1778738342058,37.02,79784.31,0.0,-0.14436,8e-05,16.66601]
[1778738347097,37.02,79786.24,0.0,-0.14421,8e-05,16.65477]
[1778738350452,37.02,79796.19,0.0,-0.14339,8e-05,16.59249]
[1778738350932,37.02,79796.19,0.0,-0.14339,8e-05,16.59249]
[1778738357166,37.03,79803.58,0.0,-0.1428,8e-05,16.54809]
[1778738366234,37.03,79805.8,0.0,-0.14265,8e-05,16.53646]
[1778738367962,37.03,79805.8,0.0,-0.14265,8e-05,16.53646]
[1778738369727,37.03,79807.9,0.0,-0.14248,8e-05,16.52346]
[1778738369732,37.03,79811.31,0.0,-0.1422,8e-05,16.50245]
[1778738378313,37.04,79812.73,0.0,-0.14208,8e-05,16.49183]
[1778738383348,37.04,79811.25,0.0,-0.14222,8e-05,16.50225]
[1778738386159,37.04,79811.38,0.0,-0.14222,8e-05,16.50185]
[1778738386372,37.04,79811.38,0.0,-0.14222,8e-05,16.50206]
[1778738391773,37.04,79798.65,0.0,-0.14329,8e-05,16.58302]
[1778738396850,37.04,79796.9,0.0,-0.14343,8e-05,16.59431]
[1778738402490,37.04,79799.8,0.0,-0.14321,8e-05,16.57725]
[1778738404608,37.04,79800.08,0.0,-0.14319,8e-05,16.57567]
[1778738404621,37.05,79796.01,0.0,-0.14353,8e-05,16.60145]
[1778738407336,37.05,79803.05,0.0,-0.14295,8e-05,16.55743]
[1778738407526,37.05,79805.1,0.0,-0.14278,8e-05,16.54472]
[1778738409297,37.05,79807.09,0.0,-0.14262,8e-05,16.53241]
[1778738410807,37.05,79808.76,0.0,-0.14248,8e-05,16.52213]
[1778738410908,37.05,79815.04,0.0,-0.14196,8e-05,16.48286]
[1778738416588,37.05,79823.89,0.0,-0.14126,8e-05,16.42899]
[1778738421986,37.05,79822.8,0.0,-0.14136,8e-05,16.43712]
[1778738428672,37.06,79817.53,0.0,-0.14182,8e-05,16.4717]
[1778738433707,37.06,79808.01,0.0,-0.14259,8e-05,16.52845]
[1778738438813,37.06,79807.36,0.0,-0.14265,8e-05,16.53299]
[1778738444786,37.06,79817.92,0.0,-0.14179,8e-05,16.46758]
[1778738449825,37.06,79822.55,0.0,-0.14142,8e-05,16.43937]
[1778738455862,37.06,79824.04,0.0,-0.1413,8e-05,16.43074]
[1778738457364,37.07,79824.19,0.0,-0.14129,8e-05,16.43007]
[1778738457876,37.07,79824.12,0.0,-0.1413,8e-05,16.43078]
[1778738461196,37.07,79829.37,0.0,-0.14088,8e-05,16.39865]
[1778738464233,37.07,79841.13,0.0,-0.13992,8e-05,16.32534]
[1778738464928,37.07,79841.82,0.0,-0.13987,8e-05,16.32119]
[1778738465461,37.07,79841.82,0.0,-0.13987,8e-05,16.32119]
[1778738470391,37.07,79833.37,0.0,-0.14058,8e-05,16.37535]
[1778738470818,37.07,79833.37,0.0,-0.14058,8e-05,16.37535]
[1778738470975,37.07,79830.69,0.0,-0.1408,8e-05,16.39237]
[1778738471918,37.07,79830.69,0.0,-0.1408,8e-05,16.39237]
[1778738476090,37.07,79829.49,0.0,-0.14091,8e-05,16.40058]
[1778738476324,37.07,79828.98,0.0,-0.14095,8e-05,16.40395]
[1778738476586,37.07,79828.98,0.0,-0.14095,8e-05,16.40395]
[1778738476850,37.07,79828.98,0.0,-0.14095,8e-05,16.40395]
[1778738477036,37.07,79830.74,0.0,-0.14081,8e-05,16.39313]
[1778738477202,37.07,79830.74,0.0,-0.14081,8e-05,16.39313]
[1778738477242,37.07,79830.74,0.0,-0.14081,8e-05,16.39313]
[1778738477266,37.07,79830.74,0.0,-0.14081,8e-05,16.39313]
[1778738477300,37.07,79830.74,0.0,-0.14081,8e-05,16.39313]
[1778738477343,37.07,79830.74,0.0,-0.14081,8e-05,16.39313]
[1778738477359,37.07,79830.74,0.0,-0.14081,8e-05,16.39313]
[1778738477520,37.07,79830.74,0.0,-0.14081,8e-05,16.39313]
[1778738477535,37.07,79830.74,0.0,-0.14081,8e-05,16.39313]
[1778738478043,37.07,79830.74,0.0,-0.14081,8e-05,16.39313]
[1778738478055,37.07,79830.74,0.0,-0.14081,8e-05,16.39313]
[1778738478041,37.07,79848.22,0.0,-0.13938,8e-05,16.28333]
[1778738478148,37.07,79848.22,0.0,-0.13938,8e-05,16.28333]
[1778738478170,37.07,79848.22,0.0,-0.13938,8e-05,16.28333]
[1778738478243,37.07,79848.22,0.0,-0.13938,8e-05,16.28333]
[1778738478273,37.07,79848.22,0.0,-0.13938,8e-05,16.28333]
[1778738478289,37.07,79848.22,0.0,-0.13938,8e-05,16.28333]
[1778738478291,37.07,79848.22,0.0,-0.13938,8e-05,16.28333]
[1778738478441,37.07,79848.22,0.0,-0.13938,8e-05,16.28333]
[1778738478468,37.07,79848.22,0.0,-0.13938,8e-05,16.28333]
[1778738478525,37.07,79848.22,0.0,-0.13938,8e-05,16.28333]
[1778738478554,37.07,79848.22,0.0,-0.13938,8e-05,16.28333]
[1778738479046,37.07,79847.96,0.0,-0.1394,8e-05,16.28519]
[1778738481706,37.07,79849.19,0.0,-0.13931,8e-05,16.27792]
[1778738481745,37.07,79849.19,0.0,-0.13931,8e-05,16.27792]
[1778738482068,37.08,79847.97,0.0,-0.13941,8e-05,16.2858]
[1778738487103,37.08,79846.47,0.0,-0.13954,8e-05,16.29616]
[1778738492138,37.08,79847.45,0.0,-0.13945,8e-05,16.28693]
[1778738495945,37.08,79849.35,0.0,-0.1393,8e-05,16.27537]
[1778738496007,37.08,79849.35,0.0,-0.1393,8e-05,16.27537]
[1778738501204,37.08,79851.44,0.0,-0.13914,8e-05,16.26369]
[1778738506239,37.08,79843.87,0.0,-0.13977,8e-05,16.31207]
[1778738511317,37.09,79845.2,0.0,-0.13967,8e-05,16.30422]
[1778738517381,37.09,79830.66,0.0,-0.14087,8e-05,16.3964]
[1778738520605,37.09,79828.68,0.0,-0.14104,8e-05,16.4094]
[1778738522693,37.09,79824.14,0.0,-0.14142,8e-05,16.43816]
[1778738527403,37.09,79810.01,0.0,-0.14259,8e-05,16.5272]
[1778738532762,37.09,79808.67,0.0,-0.14269,8e-05,16.53513]
[1778738538485,37.09,79801.47,0.0,-0.14328,8e-05,16.57977]
[1778738543518,37.09,79795.91,0.0,-0.14374,8e-05,16.61396]
[1778738544778,37.09,79795.91,0.0,-0.14374,8e-05,16.61396]
[1778738544807,37.09,79795.91,0.0,-0.14374,8e-05,16.61396]
[1778738550567,37.08,79799.27,0.0,-0.14344,8e-05,16.5915]
[1778738555602,37.08,79796.97,0.0,-0.14359,8e-05,16.60106]
[1778738560759,37.08,79793.81,0.0,-0.14385,8e-05,16.62072]
[1778738560828,37.08,79794.14,0.0,-0.14383,8e-05,16.61877]
[1778738564766,37.08,79793.55,0.0,-0.14388,8e-05,16.62261]
[1778738564853,37.08,79794.55,0.0,-0.1438,8e-05,16.61645]
[1778738565474,37.08,79794.55,0.0,-0.1438,8e-05,16.61645]
[1778738565543,37.08,79794.55,0.0,-0.1438,8e-05,16.61645]
[1778738565633,37.08,79794.55,0.0,-0.1438,8e-05,16.61645]
[1778738565674,37.08,79794.55,0.0,-0.1438,8e-05,16.61645]
[1778738565881,37.08,79794.55,0.0,-0.1438,8e-05,16.61645]
[1778738565965,37.08,79813.2,0.0,-0.14225,8e-05,16.4991]
[1778738566495,37.08,79813.2,0.0,-0.14225,8e-05,16.4991]
[1778738566496,37.08,79813.2,0.0,-0.14225,8e-05,16.4991]
[1778738566511,37.08,79813.2,0.0,-0.14225,8e-05,16.4991]
[1778738566536,37.08,79813.2,0.0,-0.14225,8e-05,16.4991]
[1778738566567,37.08,79813.2,0.0,-0.14225,8e-05,16.4991]
[1778738566669,37.08,79813.2,0.0,-0.14225,8e-05,16.4991]
[1778738566686,37.08,79813.2,0.0,-0.14225,8e-05,16.4991]
[1778738566831,37.08,79813.2,0.0,-0.14225,8e-05,16.4991]
[1778738566862,37.08,79813.2,0.0,-0.14225,8e-05,16.4991]
[1778738566893,37.08,79813.2,0.0,-0.14225,8e-05,16.4991]
[1778738566920,37.08,79813.2,0.0,-0.14225,8e-05,16.4991]
[1778738566931,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567355,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567362,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567365,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567369,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567379,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567411,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567418,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567449,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567502,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567534,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567607,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567624,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567754,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567805,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567859,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567896,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567964,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738567988,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738568069,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738568078,37.08,79813.95,0.0,-0.14219,8e-05,16.49448]
[1778738568170,37.08,79818.65,0.0,-0.1418,8e-05,16.46505]
[1778738568468,37.08,79818.65,0.0,-0.1418,8e-05,16.46505]
[1778738568501,37.08,79818.65,0.0,-0.1418,8e-05,16.46505]
[1778738568594,37.08,79818.65,0.0,-0.1418,8e-05,16.46505]
[1778738568618,37.08,79818.65,0.0,-0.1418,8e-05,16.46505]
[1778738568699,37.08,79818.65,0.0,-0.1418,8e-05,16.46505]
[1778738568713,37.08,79818.65,0.0,-0.1418,8e-05,16.46505]
[1778738568806,37.08,79818.65,0.0,-0.1418,8e-05,16.46505]
[1778738568831,37.08,79818.65,0.0,-0.1418,8e-05,16.46505]
[1778738568904,37.08,79827.88,0.0,-0.14104,8e-05,16.40696]
[1778738572043,37.08,79831.44,0.0,-0.14075,8e-05,16.38464]
[1778738572080,37.08,79831.44,0.0,-0.14075,8e-05,16.38464]
[1778738572097,37.08,79837.34,0.0,-0.14026,8e-05,16.34765]
[1778738577206,37.08,79838.92,0.0,-0.14014,8e-05,16.33808]
[1778738577264,37.08,79839.73,0.0,-0.14007,8e-05,16.33309]
[1778738577904,37.08,79839.73,0.0,-0.14007,8e-05,16.33309]
[1778738577994,37.08,79839.73,0.0,-0.14007,8e-05,16.33309]
[1778738578035,37.08,79837.54,0.0,-0.14025,8e-05,16.34695]
[1778738579281,37.08,79837.54,0.0,-0.14025,8e-05,16.34704]
[1778738579322,37.08,79837.54,0.0,-0.14025,8e-05,16.34704]
[1778738579771,37.08,79831.36,0.0,-0.14076,8e-05,16.38595]
[1778738581259,37.08,79830.24,0.0,-0.14085,8e-05,16.39303]
[1778738581342,37.08,79830.24,0.0,-0.14085,8e-05,16.39303]
[1778738581785,37.08,79828.82,0.0,-0.14097,8e-05,16.402]
[1778738582358,37.08,79828.82,0.0,-0.14097,8e-05,16.402]
[1778738582418,37.08,79828.82,0.0,-0.14097,8e-05,16.402]
[1778738582561,37.08,79828.82,0.0,-0.14097,8e-05,16.402]
[1778738582768,37.08,79828.82,0.0,-0.14097,8e-05,16.402]
[1778738582896,37.08,79828.82,0.0,-0.14097,8e-05,16.402]
[1778738583057,37.08,79838.59,0.0,-0.14017,8e-05,16.34066]
[1778738583328,37.08,79838.59,0.0,-0.14017,8e-05,16.34066]
[1778738583399,37.08,79838.59,0.0,-0.14017,8e-05,16.34066]
[1778738583996,37.08,79845.62,0.0,-0.1396,8e-05,16.29655]
[1778738587341,37.08,79848.95,0.0,-0.13933,8e-05,16.27619]
[1778738587828,37.08,79849.92,0.0,-0.13926,8e-05,16.27032]
[1778738593193,37.09,79849.91,0.0,-0.13927,8e-05,16.2715]
[1778738598905,37.09,79847.18,0.0,-0.13951,8e-05,16.28984]
[1778738603939,37.09,79833.76,0.0,-0.14062,8e-05,16.37499]
[1778738605756,37.09,79833.18,0.0,-0.14067,8e-05,16.37872]
[1778738605837,37.09,79833.18,0.0,-0.14067,8e-05,16.37872]
[1778738611996,37.09,79830.62,0.0,-0.14086,8e-05,16.39151]
[1778738617030,37.09,79829.58,0.0,-0.14095,8e-05,16.39861]
[1778738621059,37.09,79817.8,0.0,-0.14193,8e-05,16.47322]
[1778738626096,37.1,79825.53,0.0,-0.1413,8e-05,16.42514]
[1778738631132,37.1,79830.97,0.0,-0.14086,8e-05,16.39191]
[1778738636168,37.1,79832.1,0.0,-0.14078,8e-05,16.38597]
[1778738641204,37.1,79830.88,0.0,-0.1409,8e-05,16.39498]
[1778738646238,37.11,79837.51,0.0,-0.14038,8e-05,16.3548]
[1778738651273,37.11,79838.3,0.0,-0.14033,8e-05,16.35128]
[1778738651467,37.11,79838.3,0.0,-0.14033,8e-05,16.35128]
[1778738654713,37.11,79842.3,0.0,-0.14001,8e-05,16.32693]
[1778738655704,37.11,79843.09,0.0,-0.13995,8e-05,16.32224]
[1778738661343,37.11,79854.52,0.0,-0.13904,8e-05,16.25225]
[1778738667387,37.12,79863.78,0.0,-0.13831,8e-05,16.19596]
[1778738669523,37.12,79863.27,0.0,-0.13835,8e-05,16.19945]
[1778738675443,37.12,79870.35,0.0,-0.13778,8e-05,16.15318]
[1778738680477,37.12,79862.99,0.0,-0.13839,8e-05,16.20069]
[1778738685513,37.13,79861.38,0.0,-0.13854,8e-05,16.21187]
[1778738690547,37.13,79860.61,0.0,-0.13861,8e-05,16.21773]
[1778738695582,37.13,79860.26,0.0,-0.13865,8e-05,16.22091]
[1778738700617,37.13,79864.1,0.0,-0.13836,8e-05,16.198]
[1778738705819,37.14,79869.55,0.0,-0.13793,8e-05,16.16508]
[1778738709639,37.14,79871.65,0.0,-0.13778,8e-05,16.15307]
[1778738713623,37.14,79872.5,0.0,-0.13772,8e-05,16.14892]
[1778738719722,37.14,79877.83,0.0,-0.13731,8e-05,16.11729]
[1778738722229,37.15,79884.76,0.0,-0.13676,8e-05,16.07453]
[1778738724731,37.15,79888.19,0.0,-0.1365,8e-05,16.05412]
[1778738730829,37.15,79884.95,0.0,-0.13679,8e-05,16.07685]
[1778738731424,37.15,79884.95,0.0,-0.13679,8e-05,16.07685]
[1778738733397,37.15,79898.1,0.0,-0.13572,8e-05,15.99142]
[1778738733927,37.15,79898.1,0.0,-0.13572,8e-05,15.99142]
[1778738734662,37.15,79897.97,0.0,-0.13574,8e-05,15.99268]
[1778738735848,37.16,79898.75,0.0,-0.13568,8e-05,15.98826]
[1778738735879,37.16,79898.29,0.0,-0.13572,8e-05,15.99159]
[1778738739848,37.16,79900.39,0.0,-0.13557,8e-05,15.97989]
[1778738741516,37.16,79900.06,0.0,-0.13561,8e-05,15.98291]
[1778738741595,37.16,79900.06,0.0,-0.13561,8e-05,15.98291]
[1778738744254,37.16,79883.54,0.0,-0.13695,8e-05,16.08738]
[1778738747335,37.16,79882.9,0.0,-0.13701,8e-05,16.09204]
[1778738747383,37.17,79881.59,0.0,-0.13712,8e-05,16.10056]
[1778738749962,37.17,79870.05,0.0,-0.13806,8e-05,16.17375]
[1778738753984,37.17,79869.38,0.0,-0.13813,8e-05,16.17873]
[1778738754035,37.17,79869.38,0.0,-0.13813,8e-05,16.17873]
[1778738754093,37.17,79867.02,0.0,-0.13832,8e-05,16.19376]
[1778738760032,37.17,79866.48,0.0,-0.13838,8e-05,16.1986]
[1778738765068,37.17,79870.9,0.0,-0.13804,8e-05,16.17215]
[1778738770102,37.18,79874.25,0.0,-0.13779,8e-05,16.15256]
[1778738771543,37.18,79876.82,0.0,-0.13758,8e-05,16.13678]
[1778738773135,37.18,79875.53,0.0,-0.13769,8e-05,16.14516]
[1778738778158,37.18,79879.13,0.0,-0.13743,8e-05,16.12472]
[1778738783193,37.19,79876.6,0.0,-0.13765,8e-05,16.14226]
[1778738785687,37.19,79876.18,0.0,-0.13769,8e-05,16.14557]
[1778738788230,37.19,79878.59,0.0,-0.13751,8e-05,16.1312]
[1778738790899,37.19,79889.88,0.0,-0.13661,8e-05,16.06172]
[1778738791249,37.19,79892.1,0.0,-0.13641,8e-05,16.04435]
[1778738796284,37.2,79898.83,0.0,-0.1359,8e-05,16.00437]
[1778738801320,37.2,79900.55,0.0,-0.13578,8e-05,15.99493]
[1778738806355,37.2,79899.97,0.0,-0.13583,8e-05,15.99911]
[1778738811390,37.2,79902.39,0.0,-0.13565,8e-05,15.9846]
[1778738816425,37.2,79895.83,0.0,-0.13618,8e-05,16.02621]
[1778738819013,37.2,79896.14,0.0,-0.13616,8e-05,16.02468]
[1778738819070,37.2,79896.14,0.0,-0.13616,8e-05,16.02468]
[1778738819446,37.2,79894.01,0.0,-0.13633,8e-05,16.03829]
[1778738821370,37.2,79893.04,0.0,-0.13642,8e-05,16.04465]
[1778738821472,37.2,79891.13,0.0,-0.13657,8e-05,16.05687]
[1778738821743,37.2,79891.13,0.0,-0.13657,8e-05,16.05687]
[1778738822467,37.21,79891.13,0.0,-0.13658,8e-05,16.05716]
[1778738827502,37.21,79882.59,0.0,-0.13728,8e-05,16.11159]
[1778738832538,37.21,79882.41,0.0,-0.1373,8e-05,16.11366]
[1778738836366,37.21,79882.95,0.0,-0.13727,8e-05,16.11086]
[1778738838226,37.21,79884.33,0.0,-0.13716,8e-05,16.10263]
[1778738838251,37.21,79887.85,0.0,-0.13688,8e-05,16.08085]
[1778738841699,37.21,79888.52,0.0,-0.13683,8e-05,16.07737]
[1778738841785,37.21,79888.52,0.0,-0.13683,8e-05,16.07737]
[1778738841977,37.21,79888.52,0.0,-0.13683,8e-05,16.07737]
[1778738842512,37.21,79892.32,0.0,-0.13653,8e-05,16.05388]
[1778738844434,37.21,79901.25,0.0,-0.13582,8e-05,15.99841]
[1778738844489,37.22,79900.86,0.0,-0.13586,8e-05,16.0012]
[1778738845059,37.22,79900.86,0.0,-0.13586,8e-05,16.0012]
[1778738845178,37.22,79885.41,0.0,-0.1371,8e-05,16.09801]
[1778738850008,37.22,79880.75,0.0,-0.13748,8e-05,16.1279]
[1778738850045,37.22,79880.75,0.0,-0.13748,8e-05,16.1279]
[1778738850075,37.22,79881.17,0.0,-0.13745,8e-05,16.12561]
[1778738855576,37.22,79878.62,0.0,-0.13765,8e-05,16.13906]
[1778738856474,37.22,79878.62,0.0,-0.13765,8e-05,16.13906]
[1778738856482,37.22,79878.62,0.0,-0.13765,8e-05,16.13906]
[1778738856776,37.22,79878.62,0.0,-0.13765,8e-05,16.13906]
[1778738856777,37.22,79877.1,0.0,-0.13778,8e-05,16.14891]
[1778738862775,37.23,79878.31,0.0,-0.13771,8e-05,16.14334]
[1778738868545,37.23,79877.85,0.0,-0.13776,8e-05,16.14752]
[1778738869878,37.23,79863.01,0.0,-0.13897,8e-05,16.24139]
[1778738873670,37.23,79860.98,0.0,-0.13914,8e-05,16.2546]
[1778738874452,37.23,79861.08,0.0,-0.13914,8e-05,16.25415]
[1778738879836,37.23,79870.08,0.0,-0.13842,8e-05,16.19892]
[1778738884903,37.24,79878.3,0.0,-0.13778,8e-05,16.14905]
[1778738886620,37.24,79878.95,0.0,-0.13773,8e-05,16.14531]
[1778738891982,37.24,79872.82,0.0,-0.13825,8e-05,16.18562]
[1778738897366,37.24,79871.61,0.0,-0.13836,8e-05,16.19422]
[1778738902053,37.25,79853.77,0.0,-0.13982,8e-05,16.30703]
[1778738907087,37.25,79854.68,0.0,-0.13977,8e-05,16.30276]
[1778738912125,37.25,79842.77,0.0,-0.14073,8e-05,16.37447]
[1778738917163,37.25,79847.56,0.0,-0.14034,8e-05,16.345]
[1778738922193,37.25,79850.42,0.0,-0.14012,8e-05,16.32771]
[1778738927228,37.25,79850.55,0.0,-0.14011,8e-05,16.32732]
[1778738932262,37.26,79848.39,0.0,-0.14029,8e-05,16.34122]
[1778738937595,37.26,79839.18,0.0,-0.14105,8e-05,16.39909]
[1778738941024,37.26,79834.04,0.0,-0.14147,8e-05,16.4313]
[1778738941327,37.26,79830.63,0.0,-0.14175,8e-05,16.45263]
[1778738946361,37.26,79826.24,0.0,-0.14212,8e-05,16.48051]
[1778738951398,37.26,79824.96,0.0,-0.14223,8e-05,16.48928]
[1778738956433,37.26,79830.12,0.0,-0.14182,8e-05,16.45779]
[1778738961468,37.26,79829.93,0.0,-0.14185,8e-05,16.45988]
[1778738966503,37.26,79828.55,0.0,-0.14197,8e-05,16.46932]
[1778738971538,37.27,79827.18,0.0,-0.14206,8e-05,16.47469]
[1778738976577,37.26,79833.93,0.0,-0.14151,8e-05,16.43243]
[1778738978014,37.26,79833.49,0.0,-0.14154,8e-05,16.43512]
[1778738978016,37.26,79833.49,0.0,-0.14154,8e-05,16.43512]
[1778738978587,37.26,79832.77,0.0,-0.1416,8e-05,16.4396]
[1778738980072,37.26,79831.08,0.0,-0.14174,8e-05,16.45013]
[1778738980605,37.26,79831.08,0.0,-0.14174,8e-05,16.45009]
[1778738985946,37.26,79825.13,0.0,-0.14223,8e-05,16.48686]
[1778738991686,37.26,79825.87,0.0,-0.14216,8e-05,16.48184]
[1778738996718,37.26,79824.89,0.0,-0.14224,8e-05,16.48763]
[1778739001764,37.26,79823.92,0.0,-0.14231,8e-05,16.49328]
[1778739006798,37.26,79825.98,0.0,-0.14214,8e-05,16.48019]
[1778739012669,37.26,79824.26,0.0,-0.14228,8e-05,16.49072]
[1778739014046,37.26,79824.26,0.0,-0.14228,8e-05,16.49061]
[1778739015093,37.26,79826.12,0.0,-0.14212,8e-05,16.47891]
[1778739015135,37.26,79832.28,0.0,-0.14161,8e-05,16.44031]
[1778739020242,37.26,79826.39,0.0,-0.1421,8e-05,16.47707]
[1778739026231,37.26,79837.93,0.0,-0.14115,8e-05,16.40526]
[1778739031344,37.26,79838.0,0.0,-0.14115,8e-05,16.40507]
[1778739035235,37.26,79843.63,0.0,-0.14067,8e-05,16.36629]
[1778739041359,37.26,79849.67,0.0,-0.14019,8e-05,16.32962]
[1778739044132,37.26,79851.56,0.0,-0.14004,8e-05,16.31829]
[1778739044999,37.27,79853.38,0.0,-0.13989,8e-05,16.30708]
[1778739046975,37.27,79854.96,0.0,-0.13977,8e-05,16.2977]
[1778739047037,37.27,79854.96,0.0,-0.13977,8e-05,16.2977]
[1778739047251,37.27,79854.96,0.0,-0.13977,8e-05,16.2977]
[1778739047439,37.27,79854.96,0.0,-0.13977,8e-05,16.2977]
[1778739047574,37.27,79854.96,0.0,-0.13977,8e-05,16.2977]
[1778739047676,37.27,79868.78,0.0,-0.13866,8e-05,16.21174]
[1778739048089,37.27,79868.78,0.0,-0.13866,8e-05,16.21174]
[1778739048115,37.27,79868.78,0.0,-0.13866,8e-05,16.21174]
[1778739048213,37.27,79868.78,0.0,-0.13866,8e-05,16.21174]
[1778739048231,37.27,79868.78,0.0,-0.13866,8e-05,16.21174]
[1778739048293,37.27,79868.78,0.0,-0.13866,8e-05,16.21174]
[1778739048321,37.27,79868.78,0.0,-0.13866,8e-05,16.21174]
[1778739048864,37.27,79873.4,0.0,-0.13828,8e-05,16.18291]
[1778739048889,37.27,79873.4,0.0,-0.13828,8e-05,16.18291]
[1778739049010,37.27,79873.4,0.0,-0.13828,8e-05,16.18291]
[1778739049033,37.27,79873.4,0.0,-0.13828,8e-05,16.18291]
[1778739049116,37.27,79873.4,0.0,-0.13828,8e-05,16.18291]
[1778739049149,37.27,79873.4,0.0,-0.13828,8e-05,16.18291]
[1778739049202,37.27,79873.4,0.0,-0.13828,8e-05,16.18291]
[1778739049236,37.27,79873.4,0.0,-0.13828,8e-05,16.18291]
[1778739049326,37.27,79873.4,0.0,-0.13828,8e-05,16.18291]
[1778739049352,37.27,79873.4,0.0,-0.13828,8e-05,16.18291]
[1778739049536,37.27,79873.4,0.0,-0.13828,8e-05,16.18291]
[1778739049558,37.27,79873.4,0.0,-0.13828,8e-05,16.18291]
[1778739049612,37.27,79873.84,0.0,-0.13825,8e-05,16.18038]
[1778739051843,37.27,79873.84,0.0,-0.13825,8e-05,16.18038]
[1778739051879,37.27,79873.84,0.0,-0.13825,8e-05,16.18038]
[1778739052128,37.27,79873.54,0.0,-0.13828,8e-05,16.18271]
[1778739057163,37.27,79875.16,0.0,-0.13816,8e-05,16.17379]
[1778739062199,37.27,79875.47,0.0,-0.13815,8e-05,16.17316]
[1778739065130,37.27,79874.06,0.0,-0.13827,8e-05,16.1821]
[1778739065232,37.27,79885.76,0.0,-0.13733,8e-05,16.10917]
[1778739065854,37.27,79885.76,0.0,-0.13733,8e-05,16.10917]
[1778739068657,37.27,79888.23,0.0,-0.13713,8e-05,16.09404]
[1778739070560,37.28,79889.53,0.0,-0.13704,8e-05,16.08648]
[1778739070568,37.28,79889.53,0.0,-0.13704,8e-05,16.08648]
[1778739070658,37.28,79890.37,0.0,-0.13698,8e-05,16.08201]
[1778739076594,37.28,79894.48,0.0,-0.13668,8e-05,16.0588]
[1778739082337,37.28,79899.6,0.0,-0.13628,8e-05,16.02797]
[1778739086666,37.28,79886.05,0.0,-0.13737,8e-05,16.11275]
[1778739091166,37.28,79885.4,0.0,-0.13742,8e-05,16.1168]
[1778739091400,37.28,79885.6,0.0,-0.13738,8e-05,16.11161]
[1778739091988,37.28,79885.6,0.0,-0.13738,8e-05,16.11161]
[1778739093231,37.28,79886.03,0.0,-0.13735,8e-05,16.10892]
[1778739093650,37.28,79886.03,0.0,-0.13735,8e-05,16.10892]
[1778739093683,37.28,79894.14,0.0,-0.1367,8e-05,16.05836]
[1778739099459,37.29,79907.25,0.0,-0.13566,8e-05,15.97727]
[1778739100554,37.29,79907.25,0.0,-0.13566,8e-05,15.97727]
[1778739106808,37.29,79909.18,0.0,-0.13551,8e-05,15.96624]
[1778739112547,37.29,79909.26,0.0,-0.13552,8e-05,15.96672]
[1778739117581,37.29,79903.31,0.0,-0.136,8e-05,16.00453]
[1778739122617,37.29,79906.4,0.0,-0.13577,8e-05,15.98603]
[1778739128663,37.29,79909.04,0.0,-0.13557,8e-05,15.97061]
[1778739133695,37.3,79911.29,0.0,-0.1354,8e-05,15.95749]
[1778739138729,37.3,79911.21,0.0,-0.13542,8e-05,15.95887]
[1778739143765,37.3,79909.46,0.0,-0.13557,8e-05,15.97063]
[1778739144775,37.3,79897.13,0.0,-0.13656,8e-05,16.04777]
[1778739145687,37.3,79897.13,0.0,-0.13656,8e-05,16.04777]
[1778739145697,37.3,79897.13,0.0,-0.13656,8e-05,16.04777]
[1778739145778,37.3,79897.13,0.0,-0.13656,8e-05,16.04808]
[1778739146621,37.3,79897.13,0.0,-0.13656,8e-05,16.04808]
[1778739146786,37.3,79892.24,0.0,-0.13696,8e-05,16.0788]
[1778739148684,37.3,79890.85,0.0,-0.13707,8e-05,16.08768]
[1778739148799,37.3,79889.45,0.0,-0.13718,8e-05,16.09661]
[1778739148969,37.3,79889.45,0.0,-0.13718,8e-05,16.09661]
[1778739149806,37.3,79888.99,0.0,-0.13722,8e-05,16.09966]
[1778739154828,37.3,79888.57,0.0,-0.13724,8e-05,16.09909]
[1778739159962,37.31,79889.12,0.0,-0.13721,8e-05,16.09654]
[1778739159987,37.31,79889.12,0.0,-0.13721,8e-05,16.09654]
[1778739160655,37.31,79889.12,0.0,-0.13721,8e-05,16.09654]
[1778739160777,37.31,79889.12,0.0,-0.13721,8e-05,16.09654]
[1778739160666,37.31,79889.04,0.0,-0.13722,8e-05,16.0974]
[1778739163046,37.31,79879.53,0.0,-0.13799,8e-05,16.15685]
[1778739163056,37.31,79879.53,0.0,-0.13799,8e-05,16.15685]
[1778739163768,37.31,79883.61,0.0,-0.13766,8e-05,16.13186]
[1778739165097,37.31,79883.39,0.0,-0.13768,8e-05,16.13323]
[1778739165198,37.31,79883.05,0.0,-0.13771,8e-05,16.13548]
[1778739167336,37.31,79883.05,0.0,-0.13771,8e-05,16.1356]
[1778739167473,37.31,79883.18,0.0,-0.1377,8e-05,16.13503]
[1778739168846,37.31,79883.18,0.0,-0.1377,8e-05,16.13503]
[1778739169218,37.31,79883.18,0.0,-0.1377,8e-05,16.13503]
[1778739169658,37.31,79882.87,0.0,-0.13773,8e-05,16.1372]
[1778739171300,37.31,79882.87,0.0,-0.13773,8e-05,16.1372]
[1778739171342,37.31,79882.73,0.0,-0.13774,8e-05,16.13818]
[1778739172203,37.31,79882.73,0.0,-0.13774,8e-05,16.13818]
[1778739173362,37.31,79882.66,0.0,-0.13775,8e-05,16.13872]
[1778739173850,37.31,79882.66,0.0,-0.13775,8e-05,16.13893]
[1778739175410,37.31,79882.66,0.0,-0.13775,8e-05,16.13893]
[1778739175491,37.31,79879.1,0.0,-0.13804,8e-05,16.16131]
[1778739179081,37.31,79879.81,0.0,-0.13799,8e-05,16.15696]
[1778739179521,37.31,79879.81,0.0,-0.13799,8e-05,16.15696]
[1778739179527,37.31,79879.81,0.0,-0.13799,8e-05,16.15696]
[1778739179622,37.31,79882.29,0.0,-0.13779,8e-05,16.14175]
[1778739185527,37.31,79889.86,0.0,-0.13719,8e-05,16.09509]
[1778739191098,37.32,79898.98,0.0,-0.13648,8e-05,16.0398]
[1778739196133,37.32,79897.87,0.0,-0.13658,8e-05,16.04772]
[1778739197449,37.32,79897.87,0.0,-0.13658,8e-05,16.04772]
[1778739202478,37.32,79894.98,0.0,-0.13682,8e-05,16.06681]
[1778739207504,37.32,79896.39,0.0,-0.13672,8e-05,16.05883]
[1778739212514,37.32,79895.25,0.0,-0.13679,8e-05,16.06286]
[1778739217536,37.32,79892.8,0.0,-0.137,8e-05,16.07892]
[1778739220133,37.33,79889.66,0.0,-0.13726,8e-05,16.09894]
[1778739220829,37.33,79876.52,0.0,-0.13832,8e-05,16.18093]
[1778739225857,37.33,79871.55,0.0,-0.13872,8e-05,16.21186]
[1778739230897,37.33,79870.96,0.0,-0.13877,8e-05,16.2156]
[1778739235916,37.33,79869.89,0.0,-0.13885,8e-05,16.2221]
[1778739240565,37.33,79875.15,0.0,-0.13843,8e-05,16.18924]
[1778739240680,37.33,79875.15,0.0,-0.13843,8e-05,16.18924]
[1778739240686,37.33,79875.15,0.0,-0.13843,8e-05,16.18924]
[1778739240771,37.33,79875.58,0.0,-0.13839,8e-05,16.18658]
[1778739245320,37.32,79881.42,0.0,-0.13791,8e-05,16.14969]
[1778739245482,37.32,79879.15,0.0,-0.13809,8e-05,16.16368]
[1778739250519,37.32,79879.09,0.0,-0.13809,8e-05,16.16364]
[1778739256560,37.32,79878.83,0.0,-0.13812,8e-05,16.16559]
[1778739261595,37.32,79878.81,0.0,-0.13812,8e-05,16.166]
[1778739267938,37.33,79881.48,0.0,-0.13791,8e-05,16.14971]
[1778739273411,37.33,79885.65,0.0,-0.13756,8e-05,16.12011]
[1778739274126,37.33,79889.0,0.0,-0.13729,8e-05,16.09947]
[1778739274959,37.33,79890.26,0.0,-0.13719,8e-05,16.09175]
[1778739280729,37.33,79891.8,0.0,-0.13708,8e-05,16.08288]
[1778739284393,37.33,79888.84,0.0,-0.13732,8e-05,16.10164]
[1778739284757,37.33,79888.86,0.0,-0.13732,8e-05,16.1016]
[1778739289791,37.33,79888.23,0.0,-0.13737,8e-05,16.10589]
[1778739294825,37.33,79887.4,0.0,-0.13744,8e-05,16.11131]
[1778739299861,37.33,79887.79,0.0,-0.13741,8e-05,16.10907]
[1778739304910,37.33,79889.53,0.0,-0.13728,8e-05,16.09846]
[1778739305274,37.33,79889.53,0.0,-0.13728,8e-05,16.09846]
[1778739307003,37.33,79891.43,0.0,-0.13712,8e-05,16.0867]
[1778739307918,37.33,79893.63,0.0,-0.13695,8e-05,16.07317]
[1778739309058,37.33,79893.38,0.0,-0.13697,8e-05,16.07483]
[1778739309932,37.33,79892.53,0.0,-0.13704,8e-05,16.08021]
[1778739311106,37.33,79891.28,0.0,-0.13714,8e-05,16.08809]
[1778739311947,37.33,79890.11,0.0,-0.13724,8e-05,16.09546]
[1778739313157,37.33,79888.76,0.0,-0.13735,8e-05,16.10394]
[1778739313905,37.33,79888.76,0.0,-0.13735,8e-05,16.10394]
[1778739313990,37.33,79879.18,0.0,-0.13812,8e-05,16.16367]
[1778739318998,37.33,79869.7,0.0,-0.13888,8e-05,16.2225]
[1778739323708,37.33,79866.27,0.0,-0.13916,8e-05,16.24412]
[1778739323750,37.33,79866.27,0.0,-0.13916,8e-05,16.24412]
[1778739323851,37.33,79866.01,0.0,-0.13918,8e-05,16.24585]
[1778739329067,37.33,79858.08,0.0,-0.13983,8e-05,16.29579]
[1778739334884,37.33,79863.36,0.0,-0.13938,8e-05,16.25906]
[1778739340145,37.33,79860.01,0.0,-0.13964,8e-05,16.27922]
[1778739345741,37.33,79858.48,0.0,-0.13976,8e-05,16.28836]
[1778739351222,37.33,79853.73,0.0,-0.14015,8e-05,16.31787]
[1778739356255,37.33,79858.53,0.0,-0.13976,8e-05,16.28814]
[1778739361293,37.33,79860.15,0.0,-0.13963,8e-05,16.27825]
[1778739366854,37.33,79853.34,0.0,-0.14018,8e-05,16.32072]
[1778739367747,37.33,79853.88,0.0,-0.14014,8e-05,16.31728]
[1778739368895,37.33,79849.47,0.0,-0.1405,8e-05,16.34475]
[1778739368983,37.33,79826.83,0.0,-0.14235,8e-05,16.486]
[1778739370702,37.33,79826.83,0.0,-0.14235,8e-05,16.486]
[1778739372992,37.33,79819.02,0.0,-0.143,8e-05,16.53492]
[1778739373048,37.33,79819.13,0.0,-0.14299,8e-05,16.53454]
[1778739373937,37.33,79819.13,0.0,-0.14299,8e-05,16.53454]
[1778739375051,37.33,79817.68,0.0,-0.14311,8e-05,16.54375]
[1778739375404,37.33,79817.95,0.0,-0.14309,8e-05,16.5422]
[1778739380428,37.34,79827.45,0.0,-0.14232,8e-05,16.48394]
[1778739385464,37.34,79826.35,0.0,-0.14242,8e-05,16.4915]
[1778739390498,37.34,79826.03,0.0,-0.14244,8e-05,16.49296]
[1778739395533,37.34,79822.99,0.0,-0.14266,8e-05,16.50771]
[1778739397969,37.33,79821.09,0.0,-0.14282,8e-05,16.5195]
[1778739403590,37.34,79817.49,0.0,-0.14312,8e-05,16.5422]
[1778739404393,37.34,79817.49,0.0,-0.14312,8e-05,16.5422]
[1778739410681,37.33,79827.16,0.0,-0.14231,8e-05,16.48126]
[1778739415749,37.33,79825.52,0.0,-0.14245,8e-05,16.49122]
[1778739421260,37.33,79822.61,0.0,-0.14269,8e-05,16.50984]
[1778739422323,37.33,79822.04,0.0,-0.14274,8e-05,16.5134]
[1778739422381,37.33,79822.04,0.0,-0.14274,8e-05,16.5134]
[1778739422727,37.33,79824.61,0.0,-0.14253,8e-05,16.49748]
[1778739428040,37.33,79828.65,0.0,-0.14219,8e-05,16.47181]
[1778739434116,37.33,79835.41,0.0,-0.14163,8e-05,16.42897]
[1778739434253,37.33,79834.26,0.0,-0.14172,8e-05,16.43611]
[1778739434810,37.33,79834.2,0.0,-0.14173,8e-05,16.43645]
[1778739436824,37.33,79822.12,0.0,-0.14272,8e-05,16.51172]
[1778739442865,37.33,79816.41,0.0,-0.14319,8e-05,16.54756]
[1778739447900,37.33,79818.96,0.0,-0.14298,8e-05,16.53184]
[1778739452935,37.33,79820.16,0.0,-0.14286,8e-05,16.52067]
[1778739456886,37.33,79823.89,0.0,-0.14256,8e-05,16.49753]
[1778739457119,37.33,79823.89,0.0,-0.14256,8e-05,16.49753]
[1778739457163,37.33,79826.37,0.0,-0.14235,8e-05,16.48189]
[1778739459348,37.33,79830.12,0.0,-0.14204,8e-05,16.45822]
[1778739459356,37.33,79830.12,0.0,-0.14204,8e-05,16.45822]
[1778739459984,37.33,79827.92,0.0,-0.14222,8e-05,16.47186]
[1778739465020,37.33,79826.17,0.0,-0.14235,8e-05,16.48228]
[1778739470055,37.33,79822.42,0.0,-0.14266,8e-05,16.50518]
[1778739475089,37.33,79821.63,0.0,-0.14272,8e-05,16.50959]
[1778739480124,37.33,79821.85,0.0,-0.14269,8e-05,16.50773]
[1778739485161,37.33,79818.13,0.0,-0.14299,8e-05,16.53056]
[1778739491152,37.33,79818.33,0.0,-0.14297,8e-05,16.52894]
[1778739500265,37.33,79817.84,0.0,-0.143,8e-05,16.53133]
[1778739505300,37.33,79816.63,0.0,-0.1431,8e-05,16.53873]
[1778739510335,37.33,79811.68,0.0,-0.14351,8e-05,16.56952]
[1778739514887,37.32,79804.08,0.0,-0.14411,8e-05,16.61279]
[1778739514979,37.32,79801.8,0.0,-0.1443,8e-05,16.62713]
[1778739517462,37.32,79801.72,0.0,-0.14431,8e-05,16.62774]
[1778739518995,37.32,79801.62,0.0,-0.14432,8e-05,16.62837]
[1778739519083,37.33,79809.65,0.0,-0.14365,8e-05,16.57826]
[1778739524439,37.33,79808.46,0.0,-0.14376,8e-05,16.5862]
[1778739529785,37.33,79809.72,0.0,-0.14366,8e-05,16.57871]
[1778739535515,37.33,79820.28,0.0,-0.14279,8e-05,16.51337]
[1778739540550,37.33,79819.74,0.0,-0.14285,8e-05,16.51754]
[1778739545585,37.33,79817.21,0.0,-0.14306,8e-05,16.53409]
[1778739550620,37.33,79810.89,0.0,-0.14359,8e-05,16.57409]
[1778739555656,37.33,79810.89,0.0,-0.1436,8e-05,16.57434]
[1778739560694,37.33,79811.4,0.0,-0.14356,8e-05,16.57132]
[1778739565727,37.33,79809.56,0.0,-0.14371,8e-05,16.58291]
[1778739570763,37.33,79814.69,0.0,-0.14329,8e-05,16.5509]
[1778739575798,37.33,79814.78,0.0,-0.14325,8e-05,16.54658]
[1778739580833,37.33,79816.71,0.0,-0.1431,8e-05,16.53464]
[1778739585870,37.33,79813.6,0.0,-0.14336,8e-05,16.55421]
[1778739590904,37.33,79813.45,0.0,-0.14337,8e-05,16.55527]
[1778739595940,37.33,79806.8,0.0,-0.14392,8e-05,16.59686]
[1778739600976,37.33,79802.71,0.0,-0.14426,8e-05,16.62218]
[1778739606011,37.33,79814.97,0.0,-0.14324,8e-05,16.54534]
[1778739611047,37.33,79815.59,0.0,-0.14319,8e-05,16.54163]
[1778739616083,37.33,79818.04,0.0,-0.14298,8e-05,16.52611]
[1778739621116,37.33,79820.37,0.0,-0.1428,8e-05,16.51209]
[1778739626151,37.34,79815.92,0.0,-0.14317,8e-05,16.54055]
[1778739631186,37.34,79814.75,0.0,-0.14325,8e-05,16.54462]
[1778739636223,37.34,79810.9,0.0,-0.14358,8e-05,16.5693]
[1778739641258,37.34,79809.56,0.0,-0.1437,8e-05,16.57822]
[1778739647298,37.34,79807.37,0.0,-0.14389,8e-05,16.5925]
[1778739652339,37.34,79807.33,0.0,-0.1439,8e-05,16.59321]
[1778739657368,37.34,79806.34,0.0,-0.14399,8e-05,16.59983]
[1778739664422,37.34,79805.84,0.0,-0.14403,8e-05,16.60348]
[1778739669456,37.34,79802.22,0.0,-0.14434,8e-05,16.62635]
[1778739674491,37.34,79802.15,0.0,-0.14435,8e-05,16.62697]
[1778739679525,37.35,79810.61,0.0,-0.14365,8e-05,16.57434]
[1778739684406,37.35,79819.14,0.0,-0.14294,8e-05,16.52094]
[1778739684538,37.35,79819.14,0.0,-0.14294,8e-05,16.52094]
[1778739684637,37.34,79819.14,0.0,-0.14294,8e-05,16.52079]
[1778739687819,37.34,79822.44,0.0,-0.14266,8e-05,16.50004]
[1778739687889,37.34,79822.44,0.0,-0.14266,8e-05,16.50004]
[1778739687990,37.34,79824.22,0.0,-0.14251,8e-05,16.48883]
[1778739689852,37.34,79824.22,0.0,-0.14251,8e-05,16.48883]
[1778739689876,37.34,79824.22,0.0,-0.14251,8e-05,16.48883]
[1778739689888,37.34,79824.22,0.0,-0.14251,8e-05,16.48883]
[1778739689904,37.34,79824.22,0.0,-0.14251,8e-05,16.48883]
[1778739689989,37.34,79825.67,0.0,-0.14239,8e-05,16.47969]
[1778739691899,37.34,79827.53,0.0,-0.14224,8e-05,16.46808]
[1778739691941,37.34,79827.53,0.0,-0.14224,8e-05,16.46808]
[1778739692000,37.34,79827.51,0.0,-0.14222,8e-05,16.4642]
[1778739693655,37.34,79828.21,0.0,-0.14216,8e-05,16.4598]
[1778739693688,37.34,79828.21,0.0,-0.14216,8e-05,16.4598]
[1778739693722,37.34,79828.21,0.0,-0.14216,8e-05,16.4598]
[1778739693818,37.34,79831.76,0.0,-0.14187,8e-05,16.43764]
[1778739696026,37.34,79831.76,0.0,-0.14186,8e-05,16.43762]
[1778739696033,37.34,79831.76,0.0,-0.14186,8e-05,16.43762]
[1778739696040,37.34,79831.76,0.0,-0.14186,8e-05,16.43762]
[1778739696069,37.34,79831.76,0.0,-0.14186,8e-05,16.43762]
[1778739696123,37.34,79836.76,0.0,-0.14145,8e-05,16.40637]
[1778739698080,37.34,79836.76,0.0,-0.14145,8e-05,16.40637]
[1778739698414,37.34,79838.63,0.0,-0.1413,8e-05,16.3947]
[1778739702186,37.34,79843.4,0.0,-0.14091,8e-05,16.36496]
[1778739702202,37.34,79843.4,0.0,-0.14091,8e-05,16.36496]
[1778739702210,37.34,79843.4,0.0,-0.14091,8e-05,16.36496]
[1778739704271,37.34,79845.41,0.0,-0.14075,8e-05,16.35245]
[1778739704311,37.34,79845.41,0.0,-0.14075,8e-05,16.35245]
[1778739704348,37.34,79846.98,0.0,-0.14062,8e-05,16.34275]
[1778739706306,37.34,79846.98,0.0,-0.14062,8e-05,16.34275]
[1778739706346,37.34,79846.98,0.0,-0.14062,8e-05,16.34275]
[1778739706403,37.34,79849.75,0.0,-0.14039,8e-05,16.32558]
[1778739707536,37.34,79849.75,0.0,-0.14039,8e-05,16.32558]
[1778739707604,37.34,79849.75,0.0,-0.14039,8e-05,16.32558]
[1778739708361,37.34,79849.75,0.0,-0.14039,8e-05,16.32558]
[1778739708396,37.34,79849.75,0.0,-0.14039,8e-05,16.32558]
[1778739708412,37.34,79849.75,0.0,-0.14039,8e-05,16.32558]
[1778739707726,37.34,79849.66,0.0,-0.1404,8e-05,16.32619]
[1778739708453,37.34,79849.66,0.0,-0.1404,8e-05,16.32619]
[1778739708734,37.34,79848.28,0.0,-0.14052,8e-05,16.33485]
[1778739710403,37.34,79848.28,0.0,-0.14052,8e-05,16.33485]
[1778739710410,37.34,79848.28,0.0,-0.14052,8e-05,16.33485]
[1778739710439,37.34,79845.16,0.0,-0.14077,8e-05,16.35435]
[1778739711055,37.34,79841.86,0.0,-0.14104,8e-05,16.37495]
[1778739712444,37.34,79841.86,0.0,-0.14104,8e-05,16.37495]
[1778739712450,37.34,79841.86,0.0,-0.14104,8e-05,16.37495]
[1778739712479,37.34,79841.86,0.0,-0.14104,8e-05,16.37495]
[1778739713288,37.34,79842.11,0.0,-0.14102,8e-05,16.37339]
[1778739714515,37.34,79842.11,0.0,-0.14102,8e-05,16.37339]
[1778739714521,37.34,79842.11,0.0,-0.14102,8e-05,16.37339]
[1778739714537,37.34,79842.11,0.0,-0.14102,8e-05,16.37339]
[1778739714883,37.34,79842.11,0.0,-0.14102,8e-05,16.37339]
[1778739714945,37.34,79842.11,0.0,-0.14102,8e-05,16.37339]
[1778739715299,37.34,79841.03,0.0,-0.14111,8e-05,16.38015]
[1778739716599,37.34,79841.03,0.0,-0.14111,8e-05,16.38015]
[1778739716789,37.34,79841.03,0.0,-0.14111,8e-05,16.38016]
[1778739721824,37.34,79841.16,0.0,-0.1411,8e-05,16.37942]
[1778739726864,37.35,79845.04,0.0,-0.14078,8e-05,16.35537]
[1778739731900,37.35,79845.43,0.0,-0.14076,8e-05,16.35315]
[1778739737942,37.35,79846.55,0.0,-0.14067,8e-05,16.34644]
[1778739742979,37.35,79845.64,0.0,-0.14074,8e-05,16.35234]
[1778739748025,37.35,79847.09,0.0,-0.14063,8e-05,16.34343]
[1778739753052,37.35,79852.97,0.0,-0.14013,8e-05,16.30313]
[1778739758088,37.35,79851.75,0.0,-0.14023,8e-05,16.31114]
[1778739763122,37.35,79851.72,0.0,-0.14024,8e-05,16.31173]
[1778739768157,37.35,79853.88,0.0,-0.14007,8e-05,16.29869]
[1778739773191,37.35,79853.24,0.0,-0.14012,8e-05,16.30301]
[1778739779235,37.35,79852.76,0.0,-0.14017,8e-05,16.30653]
[1778739780436,37.35,79852.76,0.0,-0.14017,8e-05,16.30653]
[1778739780444,37.35,79852.76,0.0,-0.14017,8e-05,16.30653]
[1778739780482,37.35,79845.27,0.0,-0.14078,8e-05,16.35331]
[1778739786283,37.35,79849.56,0.0,-0.14043,8e-05,16.32676]
[1778739791319,37.35,79848.09,0.0,-0.14056,8e-05,16.33606]
[1778739796354,37.35,79841.95,0.0,-0.14106,8e-05,16.37443]
[1778739799487,37.35,79844.17,0.0,-0.14088,8e-05,16.36061]
[1778739801006,37.35,79845.4,0.0,-0.14078,8e-05,16.35296]
[1778739801389,37.35,79844.88,0.0,-0.14082,8e-05,16.35626]
[1778739806425,37.35,79851.6,0.0,-0.14027,8e-05,16.31467]
[1778739811459,37.35,79852.16,0.0,-0.14021,8e-05,16.30777]
[1778739816975,37.36,79848.7,0.0,-0.1405,8e-05,16.3297]
[1778739822536,37.36,79846.45,0.0,-0.14069,8e-05,16.34426]
[1778739827571,37.36,79845.51,0.0,-0.14077,8e-05,16.35045]
[1778739831787,37.36,79843.96,0.0,-0.1409,8e-05,16.36032]
[1778739832564,37.36,79846.42,0.0,-0.1407,8e-05,16.34506]
[1778739837641,37.36,79850.8,0.0,-0.14034,8e-05,16.31817]
[1778739842677,37.36,79852.06,0.0,-0.14025,8e-05,16.31072]
[1778739847712,37.36,79852.53,0.0,-0.14021,8e-05,16.30813]
[1778739852750,37.36,79853.04,0.0,-0.14017,8e-05,16.3052]
[1778739857786,37.36,79856.0,0.0,-0.13994,8e-05,16.28699]
[1778739863827,37.36,79856.9,0.0,-0.13987,8e-05,16.2817]
[1778739868862,37.36,79852.93,0.0,-0.14019,8e-05,16.30664]
[1778739873897,37.36,79855.19,0.0,-0.13998,8e-05,16.28866]
[1778739878933,37.36,79855.09,0.0,-0.13999,8e-05,16.28933]
[1778739883968,37.36,79849.11,0.0,-0.14048,8e-05,16.32649]
[1778739889003,37.36,79848.6,0.0,-0.14052,8e-05,16.32951]
[1778739894038,37.36,79835.55,0.0,-0.14158,8e-05,16.41075]
[1778739899073,37.36,79827.87,0.0,-0.14221,8e-05,16.45818]
[1778739904496,37.36,79832.55,0.0,-0.14182,8e-05,16.42845]
[1778739910396,37.36,79842.34,0.0,-0.14101,8e-05,16.36721]
[1778739916194,37.36,79842.32,0.0,-0.14102,8e-05,16.36783]
[1778739921229,37.36,79843.94,0.0,-0.14089,8e-05,16.35794]
[1778739925596,37.36,79829.61,0.0,-0.14207,8e-05,16.44746]
[1778739930844,37.36,79818.71,0.0,-0.14296,8e-05,16.51522]
[1778739936338,37.36,79812.01,0.0,-0.14348,8e-05,16.55236]
[1778739941373,37.36,79810.31,0.0,-0.14361,8e-05,16.56209]
[1778739946409,37.35,79810.1,0.0,-0.14362,8e-05,16.56244]
[1778739951444,37.35,79806.79,0.0,-0.14388,8e-05,16.5821]
[1778739956480,37.35,79803.69,0.0,-0.14413,8e-05,16.60138]
[1778739961514,37.35,79803.41,0.0,-0.14415,8e-05,16.60296]
[1778739966549,37.35,79805.23,0.0,-0.144,8e-05,16.59135]
[1778739971584,37.35,79806.48,0.0,-0.14389,8e-05,16.58342]
[1778739976620,37.35,79806.25,0.0,-0.14391,8e-05,16.58476]
[1778739981654,37.35,79806.18,0.0,-0.14392,8e-05,16.58507]
[1778739987696,37.35,79802.26,0.0,-0.14424,8e-05,16.60928]
[1778739992730,37.35,79800.64,0.0,-0.14434,8e-05,16.61515]
[1778739997771,37.35,79798.79,0.0,-0.14449,8e-05,16.62633]
[1778739999443,37.35,79798.79,0.0,-0.14449,8e-05,16.62633]
[1778739999522,37.35,79801.14,0.0,-0.14429,8e-05,16.61146]
[1778740002555,37.35,79798.44,0.0,-0.14452,8e-05,16.62825]
[1778740002597,37.35,79798.91,0.0,-0.14448,8e-05,16.62525]
[1778740008699,37.35,79801.66,0.0,-0.14425,8e-05,16.60821]
[1778740008777,37.35,79801.71,0.0,-0.14424,8e-05,16.60773]
[1778740013887,37.35,79799.91,0.0,-0.14439,8e-05,16.61847]
[1778740018915,37.35,79800.69,0.0,-0.14432,8e-05,16.61301]
[1778740022808,37.35,79801.68,0.0,-0.14423,8e-05,16.60648]
[1778740023035,37.35,79801.68,0.0,-0.14423,8e-05,16.60648]
[1778740023037,37.35,79806.81,0.0,-0.1438,8e-05,16.57432]
[1778740028100,37.34,79817.18,0.0,-0.14294,8e-05,16.50938]
[1778740031314,37.34,79816.25,0.0,-0.14302,8e-05,16.51519]
[1778740031358,37.34,79815.62,0.0,-0.14307,8e-05,16.51911]
[1778740037045,37.34,79812.11,0.0,-0.14336,8e-05,16.54082]
[1778740042437,37.34,79809.26,0.0,-0.14359,8e-05,16.55819]
[1778740048856,37.34,79815.29,0.0,-0.14307,8e-05,16.51918]
[1778740054164,37.34,79810.56,0.0,-0.14341,8e-05,16.54271]
[1778740059199,37.34,79809.6,0.0,-0.14348,8e-05,16.54823]
[1778740064237,37.33,79809.38,0.0,-0.1435,8e-05,16.54939]
[1778740069272,37.33,79807.76,0.0,-0.14363,8e-05,16.55928]
[1778740074307,37.33,79806.45,0.0,-0.14373,8e-05,16.56723]
[1778740079554,37.33,79807.51,0.0,-0.14364,8e-05,16.56032]
[1778740080630,37.33,79806.93,0.0,-0.14369,8e-05,16.56386]
[1778740080649,37.33,79807.95,0.0,-0.1436,8e-05,16.55743]
[1778740087399,37.33,79808.32,0.0,-0.14357,8e-05,16.55484]
[1778740092434,37.33,79807.9,0.0,-0.1436,8e-05,16.55733]
[1778740097541,37.33,79804.7,0.0,-0.14386,8e-05,16.577]
[1778740103791,37.33,79803.66,0.0,-0.14393,8e-05,16.58178]
[1778740111672,37.33,79807.53,0.0,-0.1436,8e-05,16.55666]
[1778740117310,37.32,79808.78,0.0,-0.14344,8e-05,16.54321]
[1778740122646,37.32,79818.48,0.0,-0.14263,8e-05,16.48173]
[1778740127682,37.32,79817.29,0.0,-0.14272,8e-05,16.48886]
[1778740132718,37.32,79814.64,0.0,-0.14295,8e-05,16.50581]
[1778740137751,37.32,79813.63,0.0,-0.14304,8e-05,16.51246]
[1778740142789,37.32,79813.55,0.0,-0.14305,8e-05,16.51329]
[1778740147823,37.32,79811.66,0.0,-0.14321,8e-05,16.5254]
[1778740150698,37.32,79811.17,0.0,-0.14325,8e-05,16.52857]
[1778740150858,37.32,79811.17,0.0,-0.14325,8e-05,16.52857]
[1778740150863,37.32,79811.17,0.0,-0.14325,8e-05,16.52857]
[1778740151850,37.32,79810.43,0.0,-0.14331,8e-05,16.53329]
[1778740152653,37.32,79810.43,0.0,-0.14331,8e-05,16.53329]
[1778740152760,37.32,79810.43,0.0,-0.14331,8e-05,16.53329]
[1778740152861,37.32,79810.52,0.0,-0.14331,8e-05,16.53278]
[1778740154715,37.32,79810.52,0.0,-0.14331,8e-05,16.53284]
[1778740154723,37.32,79810.52,0.0,-0.14331,8e-05,16.53284]
[1778740154792,37.32,79810.52,0.0,-0.14331,8e-05,16.53284]
[1778740154871,37.32,79811.2,0.0,-0.14325,8e-05,16.52865]
[1778740156773,37.32,79811.2,0.0,-0.14325,8e-05,16.52865]
[1778740156840,37.32,79811.2,0.0,-0.14325,8e-05,16.52865]
[1778740156885,37.32,79811.07,0.0,-0.14326,8e-05,16.5296]
[1778740158817,37.32,79810.77,0.0,-0.14329,8e-05,16.53155]
[1778740158835,37.32,79810.77,0.0,-0.14329,8e-05,16.53155]
[1778740158872,37.32,79811.2,0.0,-0.14325,8e-05,16.52894]
[1778740160881,37.32,79811.2,0.0,-0.14326,8e-05,16.52902]
[1778740160920,37.32,79811.2,0.0,-0.14326,8e-05,16.52902]
[1778740160913,37.32,79811.2,0.0,-0.14326,8e-05,16.52911]
[1778740162941,37.33,79811.31,0.0,-0.14325,8e-05,16.5286]
[1778740163934,37.33,79811.49,0.0,-0.14324,8e-05,16.52757]
[1778740165002,37.33,79811.63,0.0,-0.14323,8e-05,16.52679]
[1778740165018,37.33,79811.63,0.0,-0.14323,8e-05,16.52679]
[1778740170038,37.33,79812.19,0.0,-0.14319,8e-05,16.52382]
[1778740171186,37.33,79812.19,0.0,-0.14319,8e-05,16.52392]
[1778740171217,37.33,79812.19,0.0,-0.14319,8e-05,16.52392]
[1778740173251,37.33,79811.14,0.0,-0.14325,8e-05,16.52665]
[1778740173265,37.33,79811.14,0.0,-0.14325,8e-05,16.52665]
[1778740173344,37.33,79811.14,0.0,-0.14325,8e-05,16.52665]
[1778740173369,37.33,79805.73,0.0,-0.1437,8e-05,16.56056]
[1778740175286,37.33,79806.3,0.0,-0.14365,8e-05,16.55706]
[1778740175322,37.33,79806.3,0.0,-0.14365,8e-05,16.55706]
[1778740175383,37.33,79806.59,0.0,-0.14363,8e-05,16.5553]
[1778740179453,37.33,79806.86,0.0,-0.14361,8e-05,16.55377]
[1778740179478,37.33,79806.86,0.0,-0.14361,8e-05,16.55377]
[1778740179534,37.33,79802.02,0.0,-0.14401,8e-05,16.58407]
[1778740181506,37.33,79802.02,0.0,-0.14401,8e-05,16.58407]
[1778740181526,37.33,79802.02,0.0,-0.14401,8e-05,16.58407]
[1778740181540,37.33,79802.02,0.0,-0.14401,8e-05,16.58407]
[1778740181579,37.33,79802.55,0.0,-0.14397,8e-05,16.58074]
[1778740183567,37.33,79802.55,0.0,-0.14397,8e-05,16.58074]
[1778740183581,37.33,79802.55,0.0,-0.14397,8e-05,16.58074]
[1778740183601,37.33,79802.55,0.0,-0.14397,8e-05,16.58074]
[1778740183607,37.33,79803.57,0.0,-0.14388,8e-05,16.57434]
[1778740185626,37.33,79803.4,0.0,-0.1439,8e-05,16.57539]
[1778740185654,37.33,79803.4,0.0,-0.1439,8e-05,16.57539]
[1778740185690,37.33,79802.95,0.0,-0.14393,8e-05,16.57818]
[1778740187691,37.33,79802.95,0.0,-0.14393,8e-05,16.57818]
[1778740187895,37.33,79801.24,0.0,-0.14407,8e-05,16.58881]
[1778740189739,37.33,79801.52,0.0,-0.14405,8e-05,16.58702]
[1778740189755,37.33,79801.52,0.0,-0.14405,8e-05,16.58702]
[1778740193872,37.33,79795.71,0.0,-0.14453,8e-05,16.62308]
[1778740193886,37.33,79795.71,0.0,-0.14453,8e-05,16.62308]
[1778740193924,37.33,79795.91,0.0,-0.14451,8e-05,16.62172]
[1778740195912,37.33,79795.91,0.0,-0.14451,8e-05,16.62172]
[1778740195949,37.33,79795.91,0.0,-0.14451,8e-05,16.62172]
[1778740195955,37.33,79794.59,0.0,-0.14462,8e-05,16.62976]
[1778740198011,37.33,79793.86,0.0,-0.14468,8e-05,16.63421]
[1778740198038,37.33,79793.86,0.0,-0.14468,8e-05,16.63421]
[1778740198173,37.33,79794.03,0.0,-0.14466,8e-05,16.63302]
[1778740200092,37.33,79793.64,0.0,-0.1447,8e-05,16.63534]
[1778740200192,37.33,79793.64,0.0,-0.1447,8e-05,16.63534]
[1778740200660,37.33,79793.48,0.0,-0.14471,8e-05,16.63609]
[1778740202138,37.33,79793.48,0.0,-0.14471,8e-05,16.63609]
[1778740202181,37.33,79793.48,0.0,-0.14471,8e-05,16.63609]
[1778740202874,37.33,79793.48,0.0,-0.14471,8e-05,16.63609]
[1778740202944,37.32,79790.47,0.0,-0.14495,8e-05,16.65465]
[1778740203050,37.32,79790.47,0.0,-0.14495,8e-05,16.65465]
[1778740203207,37.32,79790.47,0.0,-0.14495,8e-05,16.65465]
[1778740204494,37.32,79804.29,0.0,-0.1438,8e-05,16.56805]
[1778740208226,37.32,79805.0,0.0,-0.14374,8e-05,16.56354]
[1778740208271,37.32,79805.0,0.0,-0.14374,8e-05,16.56354]
[1778740208334,37.32,79798.72,0.0,-0.14426,8e-05,16.60277]
[1778740210419,37.32,79798.72,0.0,-0.14426,8e-05,16.60274]
[1778740210467,37.32,79798.72,0.0,-0.14426,8e-05,16.60274]
[1778740210521,37.32,79791.06,0.0,-0.1449,8e-05,16.65054]
[1778740212377,37.32,79791.06,0.0,-0.1449,8e-05,16.65042]
[1778740212415,37.32,79791.06,0.0,-0.1449,8e-05,16.65042]
[1778740212510,37.32,79790.56,0.0,-0.14493,8e-05,16.65324]
[1778740214541,37.32,79790.56,0.0,-0.14493,8e-05,16.65324]
[1778740214551,37.32,79790.56,0.0,-0.14493,8e-05,16.65324]
[1778740214594,37.32,79790.56,0.0,-0.14493,8e-05,16.65324]
[1778740214834,37.32,79790.37,0.0,-0.14495,8e-05,16.65411]
[1778740216583,37.32,79790.37,0.0,-0.14495,8e-05,16.65411]
[1778740216600,37.32,79790.37,0.0,-0.14495,8e-05,16.65411]
[1778740216604,37.32,79789.45,0.0,-0.14502,8e-05,16.65954]
[1778740218646,37.32,79789.45,0.0,-0.14502,8e-05,16.65954]
[1778740218695,37.32,79789.45,0.0,-0.14502,8e-05,16.65954]
[1778740218757,37.32,79790.46,0.0,-0.14493,8e-05,16.65289]
[1778740220705,37.32,79789.24,0.0,-0.14503,8e-05,16.66036]
[1778740220736,37.32,79789.24,0.0,-0.14503,8e-05,16.66036]
[1778740220764,37.32,79789.24,0.0,-0.14503,8e-05,16.66036]
[1778740220846,37.32,79789.35,0.0,-0.14502,8e-05,16.6595]
[1778740224809,37.32,79788.48,0.0,-0.14509,8e-05,16.6646]
[1778740224835,37.32,79788.48,0.0,-0.14509,8e-05,16.6646]
[1778740224922,37.32,79786.58,0.0,-0.14524,8e-05,16.67611]
[1778740226882,37.32,79786.58,0.0,-0.14524,8e-05,16.67611]
[1778740226902,37.32,79786.58,0.0,-0.14524,8e-05,16.67611]
[1778740226907,37.32,79785.73,0.0,-0.14531,8e-05,16.68122]
[1778740228928,37.32,79785.73,0.0,-0.14531,8e-05,16.68122]
[1778740228953,37.32,79785.73,0.0,-0.14531,8e-05,16.68122]
[1778740228984,37.32,79784.45,0.0,-0.14542,8e-05,16.68919]
[1778740231006,37.32,79784.45,0.0,-0.14542,8e-05,16.68919]
[1778740231015,37.32,79787.42,0.0,-0.14517,8e-05,16.6706]
[1778740231051,37.32,79787.42,0.0,-0.14517,8e-05,16.6706]
[1778740231867,37.32,79787.25,0.0,-0.14516,8e-05,16.66775]
[1778740233056,37.32,79787.32,0.0,-0.14515,8e-05,16.66733]
[1778740233064,37.32,79787.32,0.0,-0.14515,8e-05,16.66733]
[1778740233086,37.32,79787.32,0.0,-0.14515,8e-05,16.66733]
[1778740233418,37.32,79787.32,0.0,-0.14515,8e-05,16.66733]
[1778740235136,37.32,79786.87,0.0,-0.14519,8e-05,16.67017]
[1778740235165,37.32,79786.87,0.0,-0.14519,8e-05,16.67017]
[1778740235177,37.32,79786.87,0.0,-0.14519,8e-05,16.67017]
[1778740235201,37.32,79786.87,0.0,-0.14519,8e-05,16.67017]
[1778740235432,37.32,79786.87,0.0,-0.14519,8e-05,16.67017]
[1778740237175,37.32,79786.52,0.0,-0.14522,8e-05,16.67239]
[1778740237207,37.32,79786.52,0.0,-0.14522,8e-05,16.67239]
[1778740237447,37.32,79786.52,0.0,-0.14522,8e-05,16.67239]
[1778740239271,37.32,79787.01,0.0,-0.14518,8e-05,16.66935]
[1778740239323,37.32,79787.01,0.0,-0.14518,8e-05,16.66935]
[1778740239461,37.32,79786.79,0.0,-0.1452,8e-05,16.67074]
[1778740241334,37.32,79787.15,0.0,-0.14517,8e-05,16.66851]
[1778740241354,37.32,79787.15,0.0,-0.14517,8e-05,16.66851]
[1778740241476,37.32,79787.4,0.0,-0.14515,8e-05,16.66697]
[1778740243419,37.32,79787.4,0.0,-0.14515,8e-05,16.66697]
[1778740243433,37.32,79787.4,0.0,-0.14515,8e-05,16.66697]
[1778740243492,37.32,79786.99,0.0,-0.14518,8e-05,16.6692]
[1778740245473,37.32,79786.45,0.0,-0.14522,8e-05,16.67224]
[1778740245510,37.32,79786.45,0.0,-0.14522,8e-05,16.67224]
[1778740245539,37.32,79786.45,0.0,-0.14522,8e-05,16.67224]
[1778740245607,37.32,79786.05,0.0,-0.14525,8e-05,16.67457]
[1778740247546,37.32,79786.05,0.0,-0.14525,8e-05,16.67457]
[1778740247564,37.32,79786.05,0.0,-0.14525,8e-05,16.67457]
[1778740247621,37.32,79786.82,0.0,-0.14518,8e-05,16.66942]
[1778740249591,37.32,79786.82,0.0,-0.14518,8e-05,16.66942]
[1778740249612,37.32,79786.82,0.0,-0.14518,8e-05,16.66942]
[1778740249647,37.32,79790.82,0.0,-0.14484,8e-05,16.64407]
[1778740251659,37.32,79790.82,0.0,-0.14484,8e-05,16.64407]
[1778740251686,37.32,79790.82,0.0,-0.14484,8e-05,16.64407]
[1778740251773,37.31,79795.81,0.0,-0.14442,8e-05,16.61263]
[1778740253722,37.31,79795.41,0.0,-0.14445,8e-05,16.61504]
[1778740253735,37.31,79795.41,0.0,-0.14445,8e-05,16.61504]
[1778740253773,37.31,79794.93,0.0,-0.14449,8e-05,16.61795]
[1778740255781,37.31,79795.35,0.0,-0.14446,8e-05,16.61522]
[1778740255811,37.31,79795.35,0.0,-0.14446,8e-05,16.61522]
[1778740255821,37.31,79795.35,0.0,-0.14446,8e-05,16.61522]
[1778740255842,37.31,79795.35,0.0,-0.14446,8e-05,16.61522]
[1778740255880,37.31,79795.5,0.0,-0.14444,8e-05,16.61418]
[1778740257844,37.31,79795.5,0.0,-0.14444,8e-05,16.61408]
[1778740257884,37.31,79795.5,0.0,-0.14444,8e-05,16.61408]
[1778740257946,37.31,79795.02,0.0,-0.14448,8e-05,16.61698]
[1778740259903,37.31,79795.02,0.0,-0.14448,8e-05,16.61688]
[1778740259942,37.31,79795.02,0.0,-0.14448,8e-05,16.61688]
[1778740259998,37.31,79800.84,0.0,-0.14399,8e-05,16.58039]
[1778740260273,37.31,79800.84,0.0,-0.14399,8e-05,16.58039]
[1778740261956,37.31,79800.87,0.0,-0.14399,8e-05,16.5802]
[1778740261982,37.31,79800.87,0.0,-0.14399,8e-05,16.5802]
[1778740262013,37.31,79802.87,0.0,-0.14382,8e-05,16.56756]
[1778740264003,37.31,79802.87,0.0,-0.14382,8e-05,16.56752]
[1778740264032,37.31,79802.78,0.0,-0.14383,8e-05,16.56805]
[1778740266068,37.31,79802.5,0.0,-0.14385,8e-05,16.56971]
[1778740266081,37.31,79802.5,0.0,-0.14385,8e-05,16.56971]
[1778740270316,37.31,79796.48,0.0,-0.14435,8e-05,16.60713]
[1778740270684,37.31,79796.23,0.0,-0.14437,8e-05,16.60869]
[1778740271246,37.31,79796.23,0.0,-0.14437,8e-05,16.60869]
[1778740271280,37.31,79796.23,0.0,-0.14437,8e-05,16.60869]
[1778740271690,37.31,79787.44,0.0,-0.1451,8e-05,16.66347]
[1778740272121,37.31,79787.44,0.0,-0.1451,8e-05,16.66347]
[1778740274352,37.31,79773.77,0.0,-0.14625,8e-05,16.74896]
[1778740274986,37.31,79769.46,0.0,-0.14661,8e-05,16.77582]
[1778740276372,37.31,79769.46,0.0,-0.14661,8e-05,16.7757]
[1778740276896,37.31,79774.06,0.0,-0.14622,8e-05,16.74677]
[1778740280478,37.31,79774.56,0.0,-0.14617,8e-05,16.74333]
[1778740280752,37.31,79774.56,0.0,-0.14617,8e-05,16.74323]
[1778740284449,37.31,79775.02,0.0,-0.14613,8e-05,16.74007]
[1778740284594,37.31,79775.02,0.0,-0.14613,8e-05,16.74007]
[1778740284601,37.31,79775.02,0.0,-0.14613,8e-05,16.74007]
[1778740285056,37.31,79775.19,0.0,-0.14611,8e-05,16.73891]
[1778740287769,37.31,79774.93,0.0,-0.14613,8e-05,16.74037]
[1778740287781,37.31,79774.93,0.0,-0.14613,8e-05,16.74037]
[1778740287845,37.31,79774.85,0.0,-0.14614,8e-05,16.74078]
[1778740293842,37.31,79774.51,0.0,-0.14613,8e-05,16.73839]
[1778740298878,37.31,79772.97,0.0,-0.14625,8e-05,16.74752]
[1778740303918,37.31,79769.72,0.0,-0.14652,8e-05,16.76722]
[1778740309040,37.3,79767.83,0.0,-0.14667,8e-05,16.77846]
[1778740313020,37.3,79764.35,0.0,-0.14696,8e-05,16.7996]
[1778740317489,37.3,79769.63,0.0,-0.1465,8e-05,16.76571]
[1778740318066,37.3,79771.73,0.0,-0.14632,8e-05,16.75242]
[1778740323102,37.3,79781.84,0.0,-0.14547,8e-05,16.68861]
[1778740329456,37.3,79782.87,0.0,-0.14538,8e-05,16.68202]
[1778740333905,37.3,79777.95,0.0,-0.14578,8e-05,16.71222]
[1778740333993,37.3,79777.26,0.0,-0.14584,8e-05,16.71648]
[1778740339613,37.3,79775.53,0.0,-0.14598,8e-05,16.72702]
[1778740344700,37.3,79769.66,0.0,-0.14647,8e-05,16.76313]
[1778740344881,37.3,79769.66,0.0,-0.14647,8e-05,16.76313]
[1778740345101,37.3,79770.2,0.0,-0.14642,8e-05,16.75947]
[1778740347053,37.29,79758.66,0.0,-0.14739,8e-05,16.83139]
[1778740348328,37.29,79760.29,0.0,-0.14725,8e-05,16.82096]
[1778740348332,37.29,79760.29,0.0,-0.14725,8e-05,16.82096]
[1778740348383,37.29,79760.29,0.0,-0.14725,8e-05,16.82096]
[1778740348393,37.29,79764.79,0.0,-0.14687,8e-05,16.79278]
[1778740350381,37.29,79764.79,0.0,-0.14686,8e-05,16.79258]
[1778740350402,37.29,79764.79,0.0,-0.14686,8e-05,16.79258]
[1778740350908,37.29,79762.68,0.0,-0.14704,8e-05,16.80547]
[1778740352414,37.29,79759.55,0.0,-0.14727,8e-05,16.82095]
[1778740352442,37.29,79759.55,0.0,-0.14727,8e-05,16.82095]
[1778740352533,37.29,79758.19,0.0,-0.14739,8e-05,16.82947]
[1778740354445,37.29,79758.19,0.0,-0.14738,8e-05,16.82927]
[1778740354504,37.29,79758.19,0.0,-0.14738,8e-05,16.82927]
[1778740354543,37.29,79763.21,0.0,-0.14696,8e-05,16.79762]
[1778740356486,37.29,79767.22,0.0,-0.14662,8e-05,16.77233]
[1778740356521,37.29,79767.22,0.0,-0.14662,8e-05,16.77233]
[1778740357022,37.29,79767.65,0.0,-0.14658,8e-05,16.76933]
[1778740358180,37.29,79767.65,0.0,-0.14658,8e-05,16.76933]
[1778740358639,37.29,79767.65,0.0,-0.14658,8e-05,16.76933]
[1778740358976,37.29,79763.95,0.0,-0.14689,8e-05,16.79221]
[1778740360456,37.29,79763.95,0.0,-0.14689,8e-05,16.79221]
[1778740361085,37.29,79756.87,0.0,-0.14748,8e-05,16.83651]
[1778740366418,37.29,79756.79,0.0,-0.14749,8e-05,16.83679]
[1778740371452,37.29,79751.6,0.0,-0.14792,8e-05,16.86873]
[1778740376488,37.29,79753.46,0.0,-0.14775,8e-05,16.8562]
[1778740381941,37.29,79753.61,0.0,-0.14773,8e-05,16.85455]
[1778740387720,37.28,79760.65,0.0,-0.14712,8e-05,16.80955]
[1778740393615,37.28,79758.48,0.0,-0.14729,8e-05,16.82228]
[1778740398651,37.28,79759.35,0.0,-0.14721,8e-05,16.81623]
[1778740399592,37.28,79759.35,0.0,-0.14721,8e-05,16.81623]
[1778740404869,37.28,79755.39,0.0,-0.14754,8e-05,16.84053]
[1778740409881,37.28,79748.45,0.0,-0.14812,8e-05,16.88357]
[1778740415977,37.28,79752.16,0.0,-0.14776,8e-05,16.85514]
[1778740417748,37.28,79752.16,0.0,-0.14776,8e-05,16.85514]
[1778740422818,37.27,79759.36,0.0,-0.14714,8e-05,16.80922]
[1778740424442,37.27,79759.36,0.0,-0.14714,8e-05,16.80922]
[1778740432889,37.27,79758.83,0.0,-0.14718,8e-05,16.81174]
[1778740437924,37.27,79753.56,0.0,-0.14762,8e-05,16.8443]
[1778740442960,37.27,79757.15,0.0,-0.14731,8e-05,16.82111]
[1778740447994,37.27,79756.83,0.0,-0.14733,8e-05,16.82265]
[1778740453029,37.27,79758.18,0.0,-0.14721,8e-05,16.81359]
[1778740458064,37.27,79753.34,0.0,-0.14761,8e-05,16.84375]
[1778740463098,37.27,79753.93,0.0,-0.14756,8e-05,16.84013]
[1778740468133,37.27,79752.59,0.0,-0.14768,8e-05,16.84858]
[1778740473168,37.27,79751.22,0.0,-0.14777,8e-05,16.85322]
[1778740478204,37.27,79748.41,0.0,-0.14801,8e-05,16.87099]
[1778740483238,37.27,79747.62,0.0,-0.14808,8e-05,16.87666]
[1778740488273,37.27,79746.97,0.0,-0.14815,8e-05,16.88162]
[1778740493309,37.27,79747.53,0.0,-0.14811,8e-05,16.87894]
[1778740498345,37.27,79747.33,0.0,-0.14814,8e-05,16.88063]
[1778740503379,37.27,79745.45,0.0,-0.1483,9e-05,16.89257]
[1778740508414,37.27,79742.85,0.0,-0.14852,9e-05,16.90873]
[1778740514172,37.27,79752.46,0.0,-0.1477,8e-05,16.84829]
[1778740519491,37.27,79750.26,0.0,-0.14789,8e-05,16.86202]
[1778740524526,37.27,79753.26,0.0,-0.14763,8e-05,16.84317]
[1778740528158,37.27,79751.63,0.0,-0.14777,8e-05,16.85345]
[1778740531738,37.27,79754.14,0.0,-0.14756,8e-05,16.83787]
[1778740536819,37.27,79756.38,0.0,-0.14735,8e-05,16.82034]
[1778740540539,37.27,79755.98,0.0,-0.14738,8e-05,16.82307]
[1778740540779,37.27,79755.98,0.0,-0.14738,8e-05,16.82307]
[1778740547690,37.27,79758.92,0.0,-0.14713,8e-05,16.80418]
[1778740552726,37.27,79758.32,0.0,-0.14718,8e-05,16.80754]
[1778740557762,37.27,79752.26,0.0,-0.14768,8e-05,16.84501]
[1778740562796,37.27,79755.14,0.0,-0.14743,8e-05,16.82633]
[1778740565643,37.27,79759.63,0.0,-0.14705,8e-05,16.79803]
[1778740565833,37.27,79759.63,0.0,-0.14705,8e-05,16.79803]
[1778740568676,37.27,79767.44,0.0,-0.14639,8e-05,16.74896]
[1778740573874,37.27,79767.72,0.0,-0.14636,8e-05,16.74731]
[1778740578909,37.27,79766.14,0.0,-0.1465,8e-05,16.75726]
[1778740583944,37.27,79765.29,0.0,-0.14657,8e-05,16.76261]
[1778740590994,37.27,79764.88,0.0,-0.14661,8e-05,16.7652]
[1778740596029,37.27,79765.27,0.0,-0.14655,8e-05,16.75885]
[1778740599833,37.27,79765.04,0.0,-0.14657,8e-05,16.76032]
[1778740605092,37.27,79765.2,0.0,-0.14655,8e-05,16.75939]
[1778740610127,37.27,79764.15,0.0,-0.14664,8e-05,16.766]
[1778740615163,37.27,79764.53,0.0,-0.14661,8e-05,16.76363]
[1778740621204,37.27,79764.14,0.0,-0.14664,8e-05,16.76608]
[1778740626241,37.27,79764.79,0.0,-0.14659,8e-05,16.76198]
[1778740631274,37.27,79763.79,0.0,-0.14667,8e-05,16.76819]
[1778740636311,37.27,79764.15,0.0,-0.14664,8e-05,16.76584]
[1778740642351,37.27,79765.08,0.0,-0.14656,8e-05,16.75991]
[1778740648332,37.27,79765.08,0.0,-0.14656,8e-05,16.75986]
[1778740654986,37.27,79756.2,0.0,-0.14728,8e-05,16.81142]
[1778740661484,37.27,79753.08,0.0,-0.14753,8e-05,16.83007]
[1778740666519,37.27,79757.97,0.0,-0.14711,8e-05,16.79893]
[1778740672475,37.27,79766.38,0.0,-0.1464,8e-05,16.74618]
[1778740675359,37.27,79778.46,0.0,-0.14539,8e-05,16.67064]
[1778740681014,37.27,79788.65,0.0,-0.14454,8e-05,16.60723]
[1778740682789,37.27,79790.85,0.0,-0.14436,8e-05,16.59392]
[1778740682955,37.27,79790.85,0.0,-0.14436,8e-05,16.59392]
[1778740682962,37.27,79790.85,0.0,-0.14436,8e-05,16.59392]
[1778740683025,37.27,79791.83,0.0,-0.14428,8e-05,16.58791]
[1778740689685,37.27,79802.24,0.0,-0.14343,8e-05,16.52388]
[1778740695329,37.27,79796.52,0.0,-0.14392,8e-05,16.56045]
[1778740700761,37.28,79796.74,0.0,-0.14391,8e-05,16.56014]
[1778740705796,37.28,79795.73,0.0,-0.14401,8e-05,16.56723]
[1778740710831,37.28,79793.78,0.0,-0.14418,8e-05,16.58019]
[1778740715866,37.28,79795.03,0.0,-0.14406,8e-05,16.56916]
[1778740720904,37.28,79800.74,0.0,-0.14359,8e-05,16.53428]
[1778740725938,37.28,79806.04,0.0,-0.14316,8e-05,16.50217]
[1778740730973,37.29,79810.58,0.0,-0.1428,8e-05,16.47494]
[1778740736008,37.29,79811.85,0.0,-0.14271,8e-05,16.46808]
[1778740741052,37.29,79813.78,0.0,-0.14257,8e-05,16.45724]
[1778740746083,37.29,79814.73,0.0,-0.1425,8e-05,16.45226]
[1778740751488,37.29,79815.24,0.0,-0.14247,8e-05,16.4498]
[1778740752789,37.3,79815.98,0.0,-0.14241,8e-05,16.44553]
[1778740753132,37.3,79816.13,0.0,-0.1424,8e-05,16.44477]
[1778740758378,37.3,79811.79,0.0,-0.14277,8e-05,16.47277]
[1778740764209,37.3,79810.76,0.0,-0.14287,8e-05,16.48002]
[1778740766158,37.3,79808.79,0.0,-0.14303,8e-05,16.49247]
[1778740771516,37.3,79801.18,0.0,-0.14367,8e-05,16.5405]
[1778740771736,37.3,79800.66,0.0,-0.14369,8e-05,16.53988]
[1778740777300,37.3,79803.4,0.0,-0.14347,8e-05,16.5233]
[1778740779040,37.3,79803.99,0.0,-0.14342,8e-05,16.51974]
[1778740779495,37.3,79803.99,0.0,-0.14342,8e-05,16.51974]
[1778740779596,37.3,79806.03,0.0,-0.14325,8e-05,16.50713]
[1778740785356,37.3,79807.43,0.0,-0.14315,8e-05,16.49938]
[1778740790559,37.31,79810.4,0.0,-0.14291,8e-05,16.48132]
[1778740793897,37.31,79809.8,0.0,-0.14297,8e-05,16.48588]
[1778740793904,37.31,79809.8,0.0,-0.14297,8e-05,16.48588]
[1778740794419,37.31,79808.89,0.0,-0.14305,8e-05,16.49172]
[1778740799484,37.31,79807.89,0.0,-0.14314,8e-05,16.49857]
[1778740800054,37.31,79809.38,0.0,-0.14302,8e-05,16.4894]
[1778740800464,37.31,79809.38,0.0,-0.14302,8e-05,16.48955]
[1778740805496,37.31,79809.94,0.0,-0.14298,8e-05,16.48691]
[1778740810532,37.31,79809.33,0.0,-0.14304,8e-05,16.49158]
[1778740815566,37.31,79813.52,0.0,-0.14271,8e-05,16.46631]
[1778740821243,37.31,79814.48,0.0,-0.14263,8e-05,16.46021]
[1778740825710,37.31,79818.94,0.0,-0.14226,8e-05,16.43231]
[1778740825863,37.31,79818.94,0.0,-0.14226,8e-05,16.43231]
[1778740826648,37.31,79819.4,0.0,-0.14222,8e-05,16.42951]
[1778740828834,37.31,79820.93,0.0,-0.1421,8e-05,16.4199]
[1778740828852,37.31,79820.93,0.0,-0.1421,8e-05,16.4199]
[1778740829092,37.31,79820.93,0.0,-0.1421,8e-05,16.4199]
[1778740829115,37.31,79820.93,0.0,-0.1421,8e-05,16.4199]
[1778740829670,37.31,79821.06,0.0,-0.14208,8e-05,16.41895]
[1778740834709,37.31,79817.0,0.0,-0.1424,8e-05,16.44087]
[1778740839743,37.31,79809.56,0.0,-0.14301,8e-05,16.4868]
[1778740844808,37.31,79808.02,0.0,-0.14312,8e-05,16.49554]
[1778740850398,37.31,79815.04,0.0,-0.14254,8e-05,16.45158]
[1778740851446,37.31,79819.09,0.0,-0.1422,8e-05,16.42615]
[1778740851556,37.31,79819.09,0.0,-0.1422,8e-05,16.42615]
[1778740851656,37.31,79819.09,0.0,-0.1422,8e-05,16.42615]
[1778740851714,37.31,79820.65,0.0,-0.14207,8e-05,16.41634]
[1778740852626,37.31,79838.32,0.0,-0.14062,8e-05,16.30593]
[1778740854969,37.31,79841.38,0.0,-0.14037,8e-05,16.28693]
[1778740856183,37.31,79843.1,0.0,-0.14023,8e-05,16.27632]
[1778740856222,37.31,79843.62,0.0,-0.14019,8e-05,16.27334]
[1778740859657,37.31,79844.88,0.0,-0.14009,8e-05,16.26574]
[1778740859663,37.31,79848.33,0.0,-0.13981,8e-05,16.24435]
[1778740864668,37.31,79855.21,0.0,-0.13926,8e-05,16.20204]
[1778740869670,37.32,79860.39,0.0,-0.13885,8e-05,16.17058]
[1778740874693,37.32,79858.15,0.0,-0.13904,8e-05,16.18542]
[1778740879747,37.32,79856.32,0.0,-0.1392,8e-05,16.19753]
[1778740884771,37.32,79856.75,0.0,-0.13918,8e-05,16.19563]
[1778740889784,37.32,79854.34,0.0,-0.13938,8e-05,16.21143]
[1778740894814,37.32,79861.62,0.0,-0.13878,8e-05,16.16312]
[1778740899851,37.33,79862.01,0.0,-0.13876,8e-05,16.16177]
[1778740904852,37.33,79861.45,0.0,-0.13882,8e-05,16.16639]
[1778740909880,37.33,79860.21,0.0,-0.13893,8e-05,16.17518]
[1778740914907,37.33,79860.08,0.0,-0.13896,8e-05,16.17701]
[1778740919922,37.34,79859.58,0.0,-0.13901,8e-05,16.18116]
[1778740924929,37.34,79860.15,0.0,-0.13898,8e-05,16.1786]
[1778740929931,37.34,79859.6,0.0,-0.13903,8e-05,16.18297]
[1778740934987,37.34,79859.55,0.0,-0.13905,8e-05,16.18424]
[1778740939997,37.34,79859.38,0.0,-0.13907,8e-05,16.18622]
[1778740945055,37.34,79858.74,0.0,-0.13914,8e-05,16.19108]
[1778740948911,37.35,79846.78,0.0,-0.14012,8e-05,16.26612]
[1778740953915,37.35,79846.55,0.0,-0.14011,8e-05,16.26381]
[1778740957842,37.35,79834.18,0.0,-0.14113,8e-05,16.34104]
[1778740958870,37.35,79834.18,0.0,-0.14113,8e-05,16.34104]
[1778740958932,37.35,79832.65,0.0,-0.14125,8e-05,16.35059]
[1778740966635,37.35,79833.17,0.0,-0.1412,8e-05,16.34674]
[1778740971688,37.34,79836.42,0.0,-0.14093,8e-05,16.3262]
[1778740976707,37.34,79840.76,0.0,-0.14057,8e-05,16.29899]
[1778740981744,37.34,79850.95,0.0,-0.13975,8e-05,16.23575]
[1778740981955,37.34,79850.95,0.0,-0.13975,8e-05,16.23575]
[1778740987786,37.35,79857.05,0.0,-0.13926,8e-05,16.19846]
[1778740992502,37.35,79857.84,0.0,-0.1392,8e-05,16.19413]
[1778740997856,37.35,79852.88,0.0,-0.13962,8e-05,16.226]
[1778741003900,37.35,79846.13,0.0,-0.14018,8e-05,16.26884]
[1778741009396,37.35,79845.34,0.0,-0.14025,8e-05,16.27428]
[1778741014861,37.35,79851.07,0.0,-0.13976,8e-05,16.23524]
[1778741020213,37.36,79848.77,0.0,-0.13996,8e-05,16.25074]
[1778741026056,37.36,79847.3,0.0,-0.1401,8e-05,16.2609]
[1778741031094,37.36,79843.86,0.0,-0.14039,8e-05,16.28316]
[1778741036128,37.36,79843.77,0.0,-0.1404,8e-05,16.28441]
[1778741041163,37.36,79842.74,0.0,-0.1405,8e-05,16.29153]
[1778741046198,37.36,79843.82,0.0,-0.14042,8e-05,16.28551]
[1778741051233,37.37,79843.69,0.0,-0.14044,8e-05,16.28707]
[1778741057275,37.37,79843.9,0.0,-0.14043,8e-05,16.28667]
[1778741063317,37.37,79844.36,0.0,-0.14041,8e-05,16.28473]
[1778741068352,37.37,79843.0,0.0,-0.14052,8e-05,16.29375]
[1778741073388,37.37,79850.14,0.0,-0.13992,8e-05,16.24576]
[1778741078423,37.37,79853.98,0.0,-0.13961,8e-05,16.2222]
[1778741083172,37.37,79855.6,0.0,-0.13949,8e-05,16.21249]
[1778741088447,37.37,79858.33,0.0,-0.13927,8e-05,16.19595]
[1778741090693,37.37,79857.95,0.0,-0.1393,8e-05,16.19854]
[1778741096548,37.38,79854.25,0.0,-0.13961,8e-05,16.22232]
[1778741101584,37.38,79851.11,0.0,-0.13988,8e-05,16.24243]
[1778741106618,37.38,79851.64,0.0,-0.13984,8e-05,16.23977]
[1778741108257,37.38,79850.97,0.0,-0.1399,8e-05,16.24405]
[1778741108430,37.38,79850.97,0.0,-0.1399,8e-05,16.24405]
[1778741108435,37.38,79850.97,0.0,-0.1399,8e-05,16.24405]
[1778741108585,37.38,79850.97,0.0,-0.1399,8e-05,16.24405]
[1778741108637,37.38,79850.72,0.0,-0.13992,8e-05,16.24573]
[1778741109645,37.38,79834.33,0.0,-0.14126,8e-05,16.34797]
[1778741111368,37.38,79832.11,0.0,-0.14144,8e-05,16.36178]
[1778741111418,37.38,79832.11,0.0,-0.14144,8e-05,16.36178]
[1778741111659,37.38,79832.11,0.0,-0.14144,8e-05,16.36174]
[1778741112261,37.38,79832.11,0.0,-0.14144,8e-05,16.36174]
[1778741112293,37.38,79832.11,0.0,-0.14144,8e-05,16.36174]
[1778741112667,37.38,79831.88,0.0,-0.14146,8e-05,16.36313]
[1778741114288,37.38,79832.04,0.0,-0.14145,8e-05,16.36208]
[1778741114679,37.38,79832.18,0.0,-0.14143,8e-05,16.36117]
[1778741119714,37.38,79833.93,0.0,-0.14129,8e-05,16.35001]
[1778741123874,37.38,79838.35,0.0,-0.14092,8e-05,16.32241]
[1778741124522,37.38,79842.01,0.0,-0.14063,8e-05,16.29961]
[1778741124526,37.38,79842.01,0.0,-0.14063,8e-05,16.29961]
[1778741124749,37.38,79842.01,0.0,-0.14063,8e-05,16.29963]
[1778741129785,37.38,79844.32,0.0,-0.14044,8e-05,16.28545]
[1778741134380,37.38,79852.26,0.0,-0.13977,8e-05,16.23233]
[1778741137058,37.38,79852.42,0.0,-0.13976,8e-05,16.23156]
[1778741146905,37.38,79852.83,0.0,-0.13974,8e-05,16.23036]
[1778741152076,37.38,79844.13,0.0,-0.14046,8e-05,16.28506]
[1778741157982,37.38,79845.02,0.0,-0.14039,8e-05,16.27997]
[1778741163021,37.38,79845.98,0.0,-0.14032,8e-05,16.27449]
[1778741168055,37.39,79845.13,0.0,-0.1404,8e-05,16.28037]
[1778741173090,37.39,79846.68,0.0,-0.14028,8e-05,16.27132]
[1778741178125,37.39,79849.35,0.0,-0.14007,8e-05,16.25547]
[1778741183804,37.39,79852.85,0.0,-0.13979,8e-05,16.23431]
[1778741184051,37.39,79852.85,0.0,-0.13979,8e-05,16.23431]
[1778741186697,37.39,79856.3,0.0,-0.13952,8e-05,16.2134]
[1778741192224,37.39,79860.6,0.0,-0.13916,8e-05,16.18439]
[1778741197315,37.4,79859.3,0.0,-0.13928,8e-05,16.19329]
[1778741201481,37.4,79846.01,0.0,-0.14037,8e-05,16.27678]
[1778741207334,37.4,79845.24,0.0,-0.14044,8e-05,16.28186]
[1778741212373,37.4,79849.82,0.0,-0.14007,8e-05,16.25341]
[1778741217405,37.4,79855.63,0.0,-0.1396,8e-05,16.21753]
[1778741222443,37.4,79854.55,0.0,-0.13969,8e-05,16.22445]
[1778741228482,37.4,79852.61,0.0,-0.13985,8e-05,16.2367]
[1778741235534,37.4,79849.04,0.0,-0.14014,8e-05,16.25925]
[1778741240566,37.4,79852.67,0.0,-0.13985,8e-05,16.23697]
[1778741245601,37.4,79849.15,0.0,-0.14014,8e-05,16.25951]
[1778741250824,37.4,79846.47,0.0,-0.14037,8e-05,16.27652]
[1778741256680,37.4,79838.29,0.0,-0.14101,8e-05,16.32385]
[1778741261914,37.4,79838.98,0.0,-0.14096,8e-05,16.31969]
[1778741267757,37.4,79835.32,0.0,-0.14126,8e-05,16.34257]
[1778741272793,37.4,79833.61,0.0,-0.1414,8e-05,16.35304]
[1778741277831,37.4,79836.61,0.0,-0.14115,8e-05,16.33399]
[1778741282865,37.4,79840.25,0.0,-0.14084,8e-05,16.31092]
[1778741286894,37.4,79821.52,0.0,-0.14239,8e-05,16.42801]
[1778741292130,37.4,79814.73,0.0,-0.14295,8e-05,16.4701]
[1778741297970,37.4,79812.79,0.0,-0.1431,8e-05,16.4818]
[1778741303006,37.4,79807.6,0.0,-0.14353,8e-05,16.5137]
[1778741308042,37.4,79806.66,0.0,-0.1436,8e-05,16.51899]
[1778741313075,37.4,79821.18,0.0,-0.14236,8e-05,16.42371]
[1778741318110,37.4,79820.95,0.0,-0.14236,8e-05,16.42407]
[1778741323145,37.39,79819.8,0.0,-0.14244,8e-05,16.43014]
[1778741328180,37.39,79821.92,0.0,-0.14226,8e-05,16.41589]
[1778741333215,37.39,79817.74,0.0,-0.14259,8e-05,16.44087]
[1778741338253,37.39,79817.82,0.0,-0.14258,8e-05,16.43992]
[1778741343626,37.39,79816.52,0.0,-0.14268,8e-05,16.44806]
[1778741349334,37.39,79818.16,0.0,-0.14255,8e-05,16.43811]
[1778741356379,37.39,79812.89,0.0,-0.14299,8e-05,16.47138]
[1778741361415,37.39,79814.0,0.0,-0.1429,8e-05,16.46476]
[1778741367456,37.39,79812.11,0.0,-0.14307,8e-05,16.47729]
[1778741372691,37.39,79810.3,0.0,-0.14321,8e-05,16.48555]
[1778741378533,37.4,79809.72,0.0,-0.14326,8e-05,16.49007]
[1778741384204,37.4,79810.27,0.0,-0.14323,8e-05,16.48769]
[1778741385005,37.4,79790.97,0.0,-0.14484,8e-05,16.60848]
[1778741385385,37.4,79790.97,0.0,-0.14484,8e-05,16.60848]
[1778741386042,37.4,79786.72,0.0,-0.1452,8e-05,16.63505]
[1778741387464,37.4,79786.72,0.0,-0.1452,8e-05,16.63505]
[1778741387597,37.4,79784.71,0.0,-0.14537,8e-05,16.64761]
[1778741391840,37.4,79784.38,0.0,-0.1454,8e-05,16.64964]
[1778741393612,37.4,79782.5,0.0,-0.14555,8e-05,16.66128]
[1778741393700,37.4,79782.35,0.0,-0.14556,8e-05,16.66217]
[1778741397706,37.4,79782.31,0.0,-0.14557,8e-05,16.66231]
[1778741397752,37.4,79776.11,0.0,-0.14608,8e-05,16.70087]
[1778741400716,37.4,79771.34,0.0,-0.14648,8e-05,16.73054]
[1778741401809,37.4,79779.63,0.0,-0.14579,8e-05,16.67888]
[1778741401898,37.4,79779.95,0.0,-0.14576,8e-05,16.67698]
[1778741405352,37.4,79787.99,0.0,-0.14509,8e-05,16.62701]
[1778741405938,37.4,79787.99,0.0,-0.14509,8e-05,16.62701]
[1778741406039,37.4,79792.93,0.0,-0.14468,8e-05,16.59652]
[1778741411768,37.4,79792.78,0.0,-0.1447,8e-05,16.59747]
[1778741416803,37.4,79798.42,0.0,-0.14421,8e-05,16.5614]
[1778741422096,37.4,79806.76,0.0,-0.14351,8e-05,16.50886]
[1778741426135,37.4,79795.35,0.0,-0.14446,8e-05,16.58003]
[1778741433110,37.4,79794.51,0.0,-0.1445,8e-05,16.58081]
[1778741438911,37.39,79795.98,0.0,-0.14437,8e-05,16.57128]
[1778741443997,37.39,79801.28,0.0,-0.14393,8e-05,16.53799]
[1778741449033,37.39,79803.11,0.0,-0.14378,8e-05,16.52645]
[1778741454068,37.39,79802.46,0.0,-0.14383,8e-05,16.53046]
[1778741459310,37.39,79796.34,0.0,-0.14434,8e-05,16.56843]
[1778741465145,37.39,79803.85,0.0,-0.1437,8e-05,16.52102]
[1778741470180,37.39,79803.98,0.0,-0.14369,8e-05,16.52004]
[1778741473695,37.39,79803.61,0.0,-0.14372,8e-05,16.52222]
[1778741474330,37.39,79803.83,0.0,-0.1437,8e-05,16.52081]
[1778741479354,37.39,79803.91,0.0,-0.14369,8e-05,16.52012]
[1778741479875,37.39,79808.87,0.0,-0.14328,8e-05,16.48913]
[1778741480252,37.39,79808.87,0.0,-0.14328,8e-05,16.48908]
[1778741485286,37.39,79809.06,0.0,-0.14326,8e-05,16.48787]
[1778741490326,37.39,79808.76,0.0,-0.14329,8e-05,16.48968]
[1778741495361,37.39,79813.69,0.0,-0.14284,8e-05,16.45447]
[1778741502410,37.39,79806.6,0.0,-0.14341,8e-05,16.49692]
[1778741507445,37.38,79805.69,0.0,-0.14347,8e-05,16.50128]
[1778741512481,37.38,79805.57,0.0,-0.14346,8e-05,16.50069]
[1778741518355,37.38,79802.75,0.0,-0.14368,8e-05,16.51716]
[1778741523573,37.37,79799.01,0.0,-0.14397,8e-05,16.53876]
[1778741524560,37.37,79790.4,0.0,-0.14468,8e-05,16.59215]
[1778741524613,37.37,79790.4,0.0,-0.14468,8e-05,16.59215]
[1778741525127,37.37,79786.39,0.0,-0.14502,8e-05,16.61725]
[1778741526600,37.37,79785.68,0.0,-0.14508,8e-05,16.6217]
[1778741526696,37.37,79785.66,0.0,-0.14508,8e-05,16.62183]
[1778741530806,37.37,79787.3,0.0,-0.14494,8e-05,16.61162]
[1778741532763,37.37,79788.79,0.0,-0.14482,8e-05,16.60242]
[1778741532770,37.37,79788.79,0.0,-0.14482,8e-05,16.60242]
[1778741532857,37.37,79793.6,0.0,-0.14442,8e-05,16.5725]
[1778741538666,37.37,79793.47,0.0,-0.14443,8e-05,16.57314]
[1778741543887,37.37,79793.49,0.0,-0.14442,8e-05,16.57236]
[1778741548907,37.37,79793.35,0.0,-0.14443,8e-05,16.57302]
[1778741554540,37.37,79788.26,0.0,-0.14481,8e-05,16.60002]
[1778741555371,37.37,79788.26,0.0,-0.14481,8e-05,16.60002]
[1778741555401,37.37,79785.43,0.0,-0.14505,8e-05,16.61756]
[1778741560821,37.37,79784.49,0.0,-0.14512,8e-05,16.6226]
[1778741570895,37.37,79785.66,0.0,-0.145,8e-05,16.61377]
[1778741576932,37.36,79788.3,0.0,-0.14477,8e-05,16.59679]
[1778741581967,37.36,79788.2,0.0,-0.14478,8e-05,16.59708]
[1778741587002,37.36,79787.0,0.0,-0.14487,8e-05,16.60431]
[1778741592039,37.36,79782.81,0.0,-0.14522,8e-05,16.6302]
[1778741597074,37.36,79781.63,0.0,-0.14531,8e-05,16.63709]
[1778741602109,37.36,79782.05,0.0,-0.14527,8e-05,16.63363]
[1778741609164,37.36,79782.55,0.0,-0.1452,8e-05,16.62869]
[1778741614381,37.35,79782.34,0.0,-0.14518,8e-05,16.62483]
[1778741620274,37.35,79781.81,0.0,-0.14521,8e-05,16.62746]
[1778741626317,37.35,79781.42,0.0,-0.14524,8e-05,16.62962]
[1778741631351,37.35,79781.52,0.0,-0.14523,8e-05,16.6288]
[1778741639407,37.35,79780.25,0.0,-0.14533,8e-05,16.6364]
[1778741644443,37.35,79781.03,0.0,-0.14526,8e-05,16.63134]
[1778741649479,37.35,79781.05,0.0,-0.14526,8e-05,16.63104]
[1778741654515,37.35,79781.82,0.0,-0.14519,8e-05,16.62608]
[1778741659551,37.35,79783.58,0.0,-0.14505,8e-05,16.61498]
[1778741664736,37.35,79781.77,0.0,-0.1452,8e-05,16.62612]
[1778741670626,37.35,79784.67,0.0,-0.14495,8e-05,16.60776]
[1778741676669,37.35,79784.34,0.0,-0.14495,8e-05,16.60583]
[1778741681704,37.35,79785.08,0.0,-0.14488,8e-05,16.60066]
[1778741686739,37.34,79783.93,0.0,-0.14496,8e-05,16.60688]
[1778741692781,37.34,79782.84,0.0,-0.14504,8e-05,16.61243]
[1778741697819,37.34,79786.52,0.0,-0.14472,8e-05,16.58835]
[1778741703862,37.34,79790.35,0.0,-0.14438,8e-05,16.56327]
[1778741708898,37.34,79794.68,0.0,-0.14401,8e-05,16.53534]
[1778741714589,37.33,79798.14,0.0,-0.14371,8e-05,16.51303]
[1778741719974,37.33,79801.93,0.0,-0.14338,8e-05,16.48822]
[1778741725159,37.33,79800.3,0.0,-0.1435,8e-05,16.49727]
[1778741730215,37.33,79796.46,0.0,-0.14382,8e-05,16.52066]
[1778741736086,37.32,79796.78,0.0,-0.14374,8e-05,16.51293]
[1778741741133,37.32,79794.41,0.0,-0.14393,8e-05,16.52724]
[1778741746168,37.32,79795.51,0.0,-0.14384,8e-05,16.52038]
[1778741751559,37.32,79793.62,0.0,-0.144,8e-05,16.53226]
[1778741757245,37.32,79790.86,0.0,-0.14423,8e-05,16.54958]
[1778741762405,37.32,79790.03,0.0,-0.1443,8e-05,16.55485]
[1778741768322,37.32,79784.25,0.0,-0.14478,8e-05,16.59098]
[1778741773357,37.32,79783.73,0.0,-0.14482,8e-05,16.59416]
[1778741778392,37.32,79783.46,0.0,-0.14485,8e-05,16.5958]
[1778741783427,37.32,79782.93,0.0,-0.14489,8e-05,16.59905]
[1778741788462,37.32,79783.04,0.0,-0.14488,8e-05,16.59834]
[1778741793499,37.32,79782.51,0.0,-0.1449,8e-05,16.5977]
[1778741798532,37.32,79781.33,0.0,-0.145,8e-05,16.60509]
[1778741803568,37.32,79782.36,0.0,-0.14491,8e-05,16.59865]
[1778741808603,37.32,79781.67,0.0,-0.14497,8e-05,16.603]
[1778741814646,37.32,79780.33,0.0,-0.14508,8e-05,16.61136]
[1778741819683,37.32,79781.39,0.0,-0.14499,8e-05,16.60473]
[1778741824716,37.32,79781.15,0.0,-0.14501,8e-05,16.60626]
[1778741829751,37.32,79781.32,0.0,-0.145,8e-05,16.60523]
[1778741834786,37.32,79779.88,0.0,-0.14512,8e-05,16.61426]
[1778741840706,37.32,79780.14,0.0,-0.1451,8e-05,16.61261]
[1778741846002,37.32,79781.96,0.0,-0.14495,8e-05,16.60122]
[1778741851905,37.32,79780.47,0.0,-0.14504,8e-05,16.60665]
[1778741857947,37.32,79780.49,0.0,-0.14504,8e-05,16.60652]
[1778741862984,37.32,79779.74,0.0,-0.1451,8e-05,16.61082]
[1778741868019,37.32,79780.82,0.0,-0.14501,8e-05,16.60373]
[1778741873118,37.32,79780.82,0.0,-0.14501,8e-05,16.60377]
[1778741879095,37.32,79780.57,0.0,-0.14503,8e-05,16.60545]
[1778741884446,37.32,79780.11,0.0,-0.14507,8e-05,16.60823]
[1778741889532,37.32,79779.06,0.0,-0.14515,8e-05,16.6147]
[1778741892864,37.32,79762.71,0.0,-0.14653,8e-05,16.71678]
[1778741898227,37.32,79760.74,0.0,-0.1467,8e-05,16.7293]
[1778741902256,37.32,79772.52,0.0,-0.1457,8e-05,16.65573]
[1778741904783,37.32,79772.52,0.0,-0.1457,8e-05,16.65573]
[1778741904790,37.32,79772.52,0.0,-0.1457,8e-05,16.65573]
[1778741904815,37.32,79775.85,0.0,-0.14543,8e-05,16.63502]
[1778741910313,37.32,79779.35,0.0,-0.14514,8e-05,16.61366]
[1778741915347,37.32,79782.55,0.0,-0.14484,8e-05,16.5896]
[1778741916061,37.32,79782.55,0.0,-0.14484,8e-05,16.5896]
[1778741917111,37.32,79784.78,0.0,-0.14465,8e-05,16.57556]
[1778741917116,37.32,79784.78,0.0,-0.14465,8e-05,16.57556]
[1778741917123,37.32,79784.78,0.0,-0.14465,8e-05,16.57556]
[1778741917381,37.32,79784.78,0.0,-0.14465,8e-05,16.57556]
[1778741919159,37.32,79786.43,0.0,-0.14451,8e-05,16.56461]
[1778741919247,37.32,79787.94,0.0,-0.14438,8e-05,16.55517]
[1778741923269,37.32,79787.5,0.0,-0.14441,8e-05,16.55707]
[1778741923403,37.32,79786.92,0.0,-0.14445,8e-05,16.56015]
[1778741928437,37.32,79787.26,0.0,-0.1444,8e-05,16.55668]
[1778741930571,37.32,79786.52,0.0,-0.14446,8e-05,16.56105]
[1778741931499,37.32,79788.9,0.0,-0.14426,8e-05,16.54591]
[1778741931563,37.32,79790.83,0.0,-0.1441,8e-05,16.5336]
[1778741936636,37.31,79791.99,0.0,-0.14398,8e-05,16.52528]
[1778741943543,37.31,79792.73,0.0,-0.14391,8e-05,16.51931]
[1778741945926,37.31,79792.67,0.0,-0.14391,8e-05,16.51951]
[1778741945930,37.31,79792.67,0.0,-0.14391,8e-05,16.51951]
[1778741946706,37.31,79789.19,0.0,-0.14419,8e-05,16.54091]
[1778741952606,37.31,79788.51,0.0,-0.14423,8e-05,16.54394]
[1778741957641,37.3,79789.21,0.0,-0.14416,8e-05,16.53856]
[1778741962676,37.3,79789.99,0.0,-0.14409,8e-05,16.5327]
[1778741967712,37.3,79791.46,0.0,-0.14395,8e-05,16.52251]
[1778741972747,37.3,79793.17,0.0,-0.14377,8e-05,16.50689]
[1778741977781,37.3,79793.44,0.0,-0.14373,8e-05,16.50426]
[1778741981443,37.3,79793.33,0.0,-0.14374,8e-05,16.50436]
[1778741983592,37.29,79784.08,0.0,-0.14451,8e-05,16.56204]
[1778741986586,37.29,79780.56,0.0,-0.1448,8e-05,16.58412]
[1778741987055,37.3,79781.21,0.0,-0.14475,8e-05,16.58025]
[1778741987888,37.3,79779.57,0.0,-0.14489,8e-05,16.5906]
[1778741993893,37.3,79775.67,0.0,-0.14522,8e-05,16.61514]
[1778741998929,37.3,79780.38,0.0,-0.14482,8e-05,16.58564]
[1778742003964,37.3,79775.19,0.0,-0.14526,8e-05,16.61817]
[1778742004158,37.3,79775.19,0.0,-0.14526,8e-05,16.61817]
[1778742004192,37.3,79775.19,0.0,-0.14526,8e-05,16.61817]
[1778742004216,37.3,79775.19,0.0,-0.14526,8e-05,16.61817]
[1778742004223,37.3,79775.19,0.0,-0.14526,8e-05,16.61817]
[1778742004290,37.3,79775.19,0.0,-0.14526,8e-05,16.61817]
[1778742004315,37.3,79775.19,0.0,-0.14526,8e-05,16.61817]
[1778742004491,37.3,79775.19,0.0,-0.14526,8e-05,16.61817]
[1778742004636,37.3,79775.19,0.0,-0.14526,8e-05,16.61817]
[1778742004737,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005014,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005140,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005223,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005244,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005270,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005287,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005308,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005332,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005540,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005571,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005874,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005890,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005895,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005921,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005958,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742005981,37.3,79765.53,0.0,-0.14607,8e-05,16.67861]
[1778742006000,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006126,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006168,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006263,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006378,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006409,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006420,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006440,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006462,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006470,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006588,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006609,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006618,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006798,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006825,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006882,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006915,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006945,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742006974,37.3,79760.92,0.0,-0.14646,8e-05,16.70721]
[1778742007008,37.3,79767.6,0.0,-0.14589,8e-05,16.66538]
[1778742007114,37.3,79767.6,0.0,-0.14589,8e-05,16.66538]
[1778742007134,37.3,79767.6,0.0,-0.14589,8e-05,16.66538]
[1778742007153,37.3,79767.6,0.0,-0.14589,8e-05,16.66538]
[1778742007281,37.3,79767.6,0.0,-0.14589,8e-05,16.66538]
[1778742007300,37.3,79767.6,0.0,-0.14589,8e-05,16.66538]
[1778742007386,37.3,79767.6,0.0,-0.14589,8e-05,16.66538]
[1778742007393,37.3,79767.6,0.0,-0.14589,8e-05,16.66538]
[1778742007418,37.3,79767.6,0.0,-0.14589,8e-05,16.66538]
[1778742007476,37.3,79771.55,0.0,-0.14556,8e-05,16.64056]
[1778742009721,37.29,79776.7,0.0,-0.14512,8e-05,16.60825]
[1778742009724,37.29,79776.7,0.0,-0.14512,8e-05,16.60825]
[1778742009791,37.29,79776.7,0.0,-0.14512,8e-05,16.60825]
[1778742009795,37.29,79781.32,0.0,-0.14474,8e-05,16.57931]
[1778742011394,37.29,79781.32,0.0,-0.14474,8e-05,16.57931]
[1778742011400,37.29,79781.32,0.0,-0.14474,8e-05,16.57931]
[1778742011477,37.29,79781.32,0.0,-0.14474,8e-05,16.57931]
[1778742011578,37.29,79787.71,0.0,-0.1442,8e-05,16.5394]
[1778742013593,37.29,79788.0,0.0,-0.14418,8e-05,16.53758]
[1778742013601,37.29,79788.0,0.0,-0.14418,8e-05,16.53758]
[1778742013614,37.29,79788.0,0.0,-0.14418,8e-05,16.53758]
[1778742013803,37.3,79793.48,0.0,-0.14372,8e-05,16.50347]
[1778742015141,37.3,79793.48,0.0,-0.14372,8e-05,16.50347]
[1778742015210,37.3,79793.48,0.0,-0.14372,8e-05,16.50347]
[1778742021523,37.29,79798.67,0.0,-0.14329,8e-05,16.47066]
[1778742027283,37.29,79800.83,0.0,-0.14308,8e-05,16.45495]
[1778742033191,37.29,79801.29,0.0,-0.143,8e-05,16.44711]
[1778742039233,37.29,79801.35,0.0,-0.14298,8e-05,16.44587]
[1778742042357,37.29,79801.07,0.0,-0.14301,8e-05,16.4478]
[1778742042570,37.29,79801.07,0.0,-0.14301,8e-05,16.4478]
[1778742042950,37.29,79801.22,0.0,-0.143,8e-05,16.44705]
[1778742051319,37.29,79803.76,0.0,-0.14278,8e-05,16.43043]
[1778742056352,37.28,79803.51,0.0,-0.1428,8e-05,16.4317]
[1778742061388,37.28,79804.22,0.0,-0.14273,8e-05,16.42695]
[1778742066869,37.28,79805.76,0.0,-0.1426,8e-05,16.41695]
[1778742072467,37.28,79817.47,0.0,-0.14163,8e-05,16.34358]
[1778742077634,37.28,79816.38,0.0,-0.14172,8e-05,16.35044]
[1778742083544,37.28,79813.63,0.0,-0.14195,8e-05,16.36769]
[1778742089586,37.28,79813.02,0.0,-0.142,8e-05,16.37152]
[1778742095607,37.28,79812.64,0.0,-0.142,8e-05,16.36998]
[1778742101670,37.28,79810.48,0.0,-0.14218,8e-05,16.38361]
[1778742106708,37.28,79819.7,0.0,-0.14142,8e-05,16.32618]
[1778742111934,37.29,79820.76,0.0,-0.14134,8e-05,16.32005]
[1778742112022,37.29,79803.68,0.0,-0.14276,8e-05,16.42696]
[1778742117147,37.29,79794.06,0.0,-0.14358,8e-05,16.48876]
[1778742120632,37.29,79791.67,0.0,-0.14379,8e-05,16.50458]
[1778742120815,37.29,79791.67,0.0,-0.14379,8e-05,16.50485]
[1778742125850,37.29,79792.24,0.0,-0.14377,8e-05,16.50285]
[1778742129899,37.29,79795.64,0.0,-0.14348,8e-05,16.48132]
[1778742130891,37.29,79800.46,0.0,-0.14306,8e-05,16.44991]
[1778742130901,37.29,79800.46,0.0,-0.14306,8e-05,16.44991]
[1778742130960,37.29,79800.46,0.0,-0.14306,8e-05,16.44982]
[1778742136304,37.29,79807.76,0.0,-0.14246,8e-05,16.40431]
[1778742137046,37.29,79807.76,0.0,-0.14246,8e-05,16.40431]
[1778742138059,37.29,79807.47,0.0,-0.14248,8e-05,16.40602]
[1778742143978,37.29,79804.96,0.0,-0.14268,8e-05,16.4213]
[1778742146842,37.29,79803.92,0.0,-0.14277,8e-05,16.42764]
[1778742147307,37.29,79803.35,0.0,-0.14281,8e-05,16.4311]
[1778742148128,37.29,79802.27,0.0,-0.1429,8e-05,16.43776]
[1778742149355,37.29,79802.23,0.0,-0.1429,8e-05,16.43789]
[1778742150020,37.29,79792.76,0.0,-0.14369,8e-05,16.49724]
[1778742150449,37.29,79792.76,0.0,-0.14369,8e-05,16.49724]
[1778742151402,37.29,79789.53,0.0,-0.14394,8e-05,16.51353]
[1778742152035,37.29,79796.0,0.0,-0.1434,8e-05,16.47305]
[1778742155503,37.29,79798.78,0.0,-0.14317,8e-05,16.45589]
[1778742156063,37.29,79798.93,0.0,-0.14316,8e-05,16.45504]
[1778742157393,37.29,79799.46,0.0,-0.14311,8e-05,16.45181]
[1778742157551,37.29,79799.46,0.0,-0.14311,8e-05,16.45181]
[1778742158077,37.29,79800.4,0.0,-0.14304,8e-05,16.44602]
[1778742163111,37.29,79800.46,0.0,-0.14304,8e-05,16.44615]
[1778742163706,37.29,79800.46,0.0,-0.14304,8e-05,16.44615]
[1778742164121,37.29,79801.01,0.0,-0.14299,8e-05,16.44281]
[1778742169154,37.29,79800.65,0.0,-0.14303,8e-05,16.44562]
[1778742174188,37.29,79800.85,0.0,-0.14302,8e-05,16.44489]
[1778742179222,37.3,79802.03,0.0,-0.14293,8e-05,16.43808]
[1778742184261,37.3,79805.52,0.0,-0.14264,8e-05,16.41641]
[1778742185372,37.3,79794.06,0.0,-0.1436,8e-05,16.48823]
[1778742191113,37.3,79793.93,0.0,-0.14361,8e-05,16.48921]
[1778742192532,37.3,79779.06,0.0,-0.14486,8e-05,16.5823]
[1778742193306,37.3,79779.06,0.0,-0.14486,8e-05,16.5823]
[1778742193336,37.3,79776.41,0.0,-0.14508,8e-05,16.59904]
[1778742196573,37.3,79778.35,0.0,-0.14492,8e-05,16.58714]
[1778742196575,37.3,79778.01,0.0,-0.14495,8e-05,16.58927]
[1778742202391,37.3,79779.09,0.0,-0.14487,8e-05,16.58312]
[1778742203407,37.3,79779.09,0.0,-0.14487,8e-05,16.58312]
[1778742204430,37.3,79777.54,0.0,-0.145,8e-05,16.59294]
[1778742204803,37.3,79777.54,0.0,-0.145,8e-05,16.59294]
[1778742206967,37.3,79774.64,0.0,-0.14525,8e-05,16.61141]
[1778742207068,37.3,79776.23,0.0,-0.14511,8e-05,16.60155]
[1778742213471,37.3,79768.52,0.0,-0.14574,8e-05,16.64615]
[1778742218631,37.3,79764.78,0.0,-0.14606,8e-05,16.66974]
[1778742219780,37.3,79764.78,0.0,-0.14606,8e-05,16.66974]
[1778742219831,37.3,79762.43,0.0,-0.14625,8e-05,16.68446]
[1778742225326,37.3,79760.21,0.0,-0.14644,8e-05,16.69827]
[1778742226203,37.3,79759.91,0.0,-0.14646,8e-05,16.7]
[1778742230590,37.3,79751.24,0.0,-0.1472,8e-05,16.75409]
[1778742235628,37.3,79744.67,0.0,-0.14774,9e-05,16.79451]
[1778742240661,37.3,79744.62,0.0,-0.14774,9e-05,16.79412]
[1778742245698,37.3,79743.99,0.0,-0.14778,9e-05,16.79738]
[1778742247576,37.29,79744.54,0.0,-0.14774,9e-05,16.7938]
[1778742248020,37.29,79743.09,0.0,-0.14786,9e-05,16.80276]
[1778742253751,37.29,79738.81,0.0,-0.14822,9e-05,16.82944]
[1778742257200,37.29,79735.77,0.0,-0.14848,9e-05,16.84855]
[1778742257226,37.29,79735.77,0.0,-0.14848,9e-05,16.84855]
[1778742257257,37.29,79721.84,0.0,-0.14967,9e-05,16.93603]
[1778742257335,37.29,79721.84,0.0,-0.14967,9e-05,16.93603]
[1778742258140,37.29,79721.84,0.0,-0.14967,9e-05,16.93603]
[1778742258223,37.29,79721.84,0.0,-0.14967,9e-05,16.93603]
[1778742258185,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258485,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258512,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258567,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258588,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258601,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258672,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258693,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258720,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258798,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258808,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258819,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258841,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258903,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258925,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742258954,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742259050,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742259087,37.3,79713.08,0.0,-0.15043,9e-05,16.9911]
[1778742259130,37.3,79716.23,0.0,-0.15016,9e-05,16.97142]
[1778742259470,37.3,79716.23,0.0,-0.15016,9e-05,16.97142]
[1778742259487,37.3,79716.23,0.0,-0.15016,9e-05,16.97142]
[1778742259795,37.3,79716.23,0.0,-0.15016,9e-05,16.97142]
[1778742262389,37.29,79716.77,0.0,-0.15011,9e-05,16.96767]
[1778742262426,37.29,79716.77,0.0,-0.15011,9e-05,16.96767]
[1778742262816,37.29,79716.02,0.0,-0.15017,9e-05,16.9722]
[1778742267850,37.29,79708.48,0.0,-0.15082,9e-05,17.01915]
[1778742268520,37.29,79708.48,0.0,-0.15082,9e-05,17.01915]
[1778742268575,37.29,79708.48,0.0,-0.15082,9e-05,17.01915]
[1778742268989,37.29,79714.2,0.0,-0.15032,9e-05,16.98324]
[1778742270570,37.29,79714.2,0.0,-0.15032,9e-05,16.98323]
[1778742270871,37.29,79711.11,0.0,-0.15059,9e-05,17.00258]
[1778742275906,37.29,79713.03,0.0,-0.15039,9e-05,16.98634]
[1778742280990,37.29,79708.63,0.0,-0.15077,9e-05,17.01375]
[1778742281728,37.29,79705.79,0.0,-0.15101,9e-05,17.0315]
[1778742281948,37.29,79705.79,0.0,-0.15101,9e-05,17.03144]
[1778742284175,37.29,79691.87,0.0,-0.15222,9e-05,17.11852]
[1778742284943,37.29,79691.87,0.0,-0.15222,9e-05,17.11852]
[1778742285005,37.29,79691.87,0.0,-0.15221,9e-05,17.11838]
[1778742291011,37.29,79688.08,0.0,-0.15253,9e-05,17.14132]
[1778742293956,37.29,79687.46,0.0,-0.15258,9e-05,17.14486]
[1778742294032,37.29,79686.3,0.0,-0.15268,9e-05,17.15197]
[1778742294509,37.29,79686.3,0.0,-0.15268,9e-05,17.15197]
[1778742295210,37.29,79686.3,0.0,-0.15268,9e-05,17.15197]
[1778742295218,37.29,79700.25,0.0,-0.15147,9e-05,17.06434]
[1778742300690,37.29,79707.02,0.0,-0.15088,9e-05,17.02143]
[1778742300833,37.29,79707.02,0.0,-0.15088,9e-05,17.02143]
[1778742301083,37.29,79710.77,0.0,-0.15055,9e-05,16.99789]
[1778742304714,37.29,79720.79,0.0,-0.14969,9e-05,16.93519]
[1778742304748,37.29,79720.79,0.0,-0.14969,9e-05,16.93519]
[1778742304847,37.29,79720.78,0.0,-0.14969,9e-05,16.93533]
[1778742310150,37.29,79716.95,0.0,-0.15003,9e-05,16.95964]
[1778742314184,37.29,79729.72,0.0,-0.14893,9e-05,16.8798]
[1778742319220,37.29,79729.61,0.0,-0.14895,9e-05,16.8811]
[1778742324254,37.29,79728.35,0.0,-0.14907,9e-05,16.88954]
[1778742329290,37.29,79730.5,0.0,-0.14889,9e-05,16.87658]
[1778742334324,37.29,79724.92,0.0,-0.14934,9e-05,16.90718]
[1778742339487,37.29,79722.15,0.0,-0.14957,9e-05,16.924]
[1778742344488,37.29,79720.52,0.0,-0.1497,9e-05,16.93351]
[1778742344986,37.29,79714.48,0.0,-0.15022,9e-05,16.97141]
[1778742346700,37.29,79712.74,0.0,-0.15037,9e-05,16.98231]
[1778742348584,37.29,79717.87,0.0,-0.14992,9e-05,16.95011]
[1778742348601,37.29,79720.74,0.0,-0.14968,9e-05,16.93212]
[1778742354468,37.29,79730.09,0.0,-0.14888,9e-05,16.87356]
[1778742357041,37.29,79730.85,0.0,-0.14881,9e-05,16.8687]
[1778742357803,37.29,79735.32,0.0,-0.14843,9e-05,16.8405]
[1778742357876,37.29,79737.38,0.0,-0.14825,9e-05,16.82755]
[1778742363528,37.29,79750.49,0.0,-0.14713,8e-05,16.74478]
[1778742368563,37.29,79750.88,0.0,-0.14709,8e-05,16.74197]
[1778742373598,37.29,79749.18,0.0,-0.14723,8e-05,16.75244]
[1778742378633,37.29,79750.86,0.0,-0.14709,8e-05,16.7419]
[1778742383669,37.29,79750.26,0.0,-0.14714,8e-05,16.74578]
[1778742388703,37.29,79752.13,0.0,-0.14698,8e-05,16.73431]
[1778742393738,37.29,79751.35,0.0,-0.14703,8e-05,16.73562]
[1778742398773,37.29,79750.41,0.0,-0.14711,8e-05,16.74196]
[1778742403808,37.29,79745.53,0.0,-0.14753,9e-05,16.7729]
[1778742408843,37.29,79746.85,0.0,-0.14743,8e-05,16.76507]
[1778742413878,37.29,79747.26,0.0,-0.1474,8e-05,16.76291]
[1778742418913,37.29,79749.65,0.0,-0.1472,8e-05,16.74844]
[1778742423948,37.29,79750.24,0.0,-0.14716,8e-05,16.7453]
[1778742430189,37.29,79750.46,0.0,-0.14715,8e-05,16.74462]
[1778742436032,37.3,79750.93,0.0,-0.14712,8e-05,16.7424]
[1778742441067,37.3,79753.39,0.0,-0.14692,8e-05,16.72769]
[1778742446102,37.3,79754.3,0.0,-0.14685,8e-05,16.72272]
[1778742451138,37.3,79753.14,0.0,-0.14693,8e-05,16.72674]
[1778742459193,37.3,79753.08,0.0,-0.14695,8e-05,16.72809]
[1778742464228,37.3,79753.85,0.0,-0.14689,8e-05,16.72372]
[1778742466409,37.3,79753.86,0.0,-0.14689,8e-05,16.72374]
[1778742468290,37.3,79759.7,0.0,-0.1464,8e-05,16.68734]
[1778742470826,37.3,79765.58,0.0,-0.14591,8e-05,16.65097]
[1778742471529,37.31,79765.58,0.0,-0.14591,8e-05,16.65114]
[1778742471677,37.31,79765.58,0.0,-0.14591,8e-05,16.65114]
[1778742473750,37.31,79765.34,0.0,-0.14594,8e-05,16.65297]
[1778742479334,37.31,79764.21,0.0,-0.14604,8e-05,16.66095]
[1778742481389,37.31,79763.95,0.0,-0.14607,8e-05,16.66272]
[1778742483365,37.31,79776.47,0.0,-0.14502,8e-05,16.58479]
[1778742488454,37.31,79776.54,0.0,-0.14502,8e-05,16.58512]
[1778742494875,37.31,79778.16,0.0,-0.14491,8e-05,16.57678]
[1778742504511,37.32,79782.26,0.0,-0.14459,8e-05,16.5528]
[1778742509546,37.32,79784.41,0.0,-0.14442,8e-05,16.54009]
[1778742515538,37.32,79787.74,0.0,-0.14412,8e-05,16.51584]
[1778742516894,37.32,79789.64,0.0,-0.14396,8e-05,16.50424]
[1778742517079,37.32,79789.64,0.0,-0.14396,8e-05,16.50424]
[1778742517538,37.32,79792.76,0.0,-0.14371,8e-05,16.48503]
[1778742523643,37.32,79792.24,0.0,-0.14376,8e-05,16.48937]
[1778742528681,37.33,79790.71,0.0,-0.1439,8e-05,16.49981]
[1778742534722,37.33,79789.21,0.0,-0.14404,8e-05,16.51022]
[1778742539757,37.33,79786.87,0.0,-0.14425,8e-05,16.52568]
[1778742542289,37.33,79786.53,0.0,-0.14428,8e-05,16.52797]
[1778742542406,37.33,79786.53,0.0,-0.14428,8e-05,16.52797]
[1778742542478,37.33,79786.48,0.0,-0.14428,8e-05,16.52843]
[1778742542578,37.33,79786.48,0.0,-0.14428,8e-05,16.52843]
[1778742542652,37.33,79786.48,0.0,-0.14428,8e-05,16.52843]
[1778742543137,37.33,79768.55,0.0,-0.14579,8e-05,16.64085]
[1778742543809,37.33,79768.55,0.0,-0.14579,8e-05,16.64085]
[1778742544169,37.33,79767.69,0.0,-0.14587,8e-05,16.64622]
[1778742545744,37.33,79767.69,0.0,-0.14587,8e-05,16.64621]
[1778742545757,37.33,79767.69,0.0,-0.14587,8e-05,16.64621]
[1778742545783,37.33,79767.69,0.0,-0.14587,8e-05,16.64621]
[1778742545913,37.33,79768.25,0.0,-0.14582,8e-05,16.6427]
[1778742551037,37.33,79762.76,0.0,-0.14628,8e-05,16.67695]
[1778742557154,37.33,79752.63,0.0,-0.14713,8e-05,16.73984]
[1778742558801,37.33,79751.15,0.0,-0.14725,8e-05,16.74868]
[1778742559042,37.33,79750.37,0.0,-0.14732,8e-05,16.75356]
[1778742563287,37.33,79743.86,0.0,-0.14786,9e-05,16.79379]
[1778742563362,37.33,79743.86,0.0,-0.14786,9e-05,16.79379]
[1778742563386,37.33,79742.7,0.0,-0.14796,9e-05,16.80107]
[1778742568969,37.33,79735.92,0.0,-0.14854,9e-05,16.84385]
[1778742572288,37.33,79734.48,0.0,-0.14864,9e-05,16.84901]
[1778742572347,37.33,79734.48,0.0,-0.14864,9e-05,16.84901]
[1778742574632,37.33,79745.85,0.0,-0.14767,9e-05,16.77752]
[1778742580662,37.33,79737.64,0.0,-0.14836,9e-05,16.82851]
[1778742582761,37.33,79733.41,0.0,-0.14873,9e-05,16.85518]
[1778742583600,37.33,79733.76,0.0,-0.1487,9e-05,16.85313]
[1778742586688,37.33,79730.75,0.0,-0.14896,9e-05,16.87213]
[1778742587502,37.33,79730.75,0.0,-0.14896,9e-05,16.87217]
[1778742592551,37.33,79728.84,0.0,-0.14912,9e-05,16.88387]
[1778742594076,37.33,79728.37,0.0,-0.14915,9e-05,16.88644]
[1778742594625,37.33,79729.13,0.0,-0.14909,9e-05,16.8815]
[1778742596323,37.33,79733.42,0.0,-0.14872,9e-05,16.85446]
[1778742596419,37.33,79733.73,0.0,-0.14869,9e-05,16.85242]
[1778742601774,37.32,79737.28,0.0,-0.14838,9e-05,16.82981]
[1778742602307,37.32,79728.14,0.0,-0.14916,9e-05,16.88702]
[1778742607984,37.32,79721.99,0.0,-0.14968,9e-05,16.9249]
[1778742613286,37.32,79722.38,0.0,-0.14962,9e-05,16.92069]
[1778742617115,37.32,79727.64,0.0,-0.14917,9e-05,16.88754]
[1778742617147,37.32,79727.36,0.0,-0.14919,9e-05,16.88929]
[1778742622349,37.32,79723.81,0.0,-0.1495,9e-05,16.9115]
[1778742628392,37.32,79722.91,0.0,-0.14957,9e-05,16.91694]
[1778742634434,37.32,79723.47,0.0,-0.1495,9e-05,16.90926]
[1778742640476,37.32,79725.81,0.0,-0.14929,9e-05,16.89446]
[1778742645511,37.32,79725.98,0.0,-0.14928,9e-05,16.8933]
[1778742652560,37.32,79728.44,0.0,-0.14907,9e-05,16.87787]
[1778742658602,37.32,79725.99,0.0,-0.14927,9e-05,16.89316]
[1778742670686,37.32,79726.58,0.0,-0.14922,9e-05,16.88945]
[1778742675726,37.32,79727.21,0.0,-0.14917,9e-05,16.88553]
[1778742680759,37.32,79727.78,0.0,-0.14912,9e-05,16.88201]
[1778742685794,37.32,79729.61,0.0,-0.14897,9e-05,16.87062]
[1778742690829,37.32,79732.11,0.0,-0.14876,9e-05,16.85523]
[1778742696701,37.32,79731.77,0.0,-0.14876,9e-05,16.85356]
[1778742706941,37.32,79737.03,0.0,-0.14829,9e-05,16.81913]
[1778742712167,37.31,79732.62,0.0,-0.14866,9e-05,16.84596]
[1778742718019,37.31,79730.82,0.0,-0.1488,9e-05,16.85603]
[1778742723054,37.31,79731.6,0.0,-0.14872,9e-05,16.85032]
[1778742728092,37.31,79732.21,0.0,-0.14867,9e-05,16.84657]
[1778742733547,37.31,79724.99,0.0,-0.14928,9e-05,16.8917]
[1778742736419,37.31,79714.14,0.0,-0.15021,9e-05,16.95936]
[1778742736465,37.31,79714.14,0.0,-0.15021,9e-05,16.95936]
[1778742742380,37.31,79714.75,0.0,-0.15014,9e-05,16.95423]
[1778742748231,37.3,79717.24,0.0,-0.14992,9e-05,16.93779]
[1778742752450,37.3,79702.58,0.0,-0.15115,9e-05,17.02522]
[1778742757676,37.3,79702.77,0.0,-0.15113,9e-05,17.02363]
[1778742763678,37.3,79706.08,0.0,-0.15083,9e-05,17.00193]
[1778742770386,37.3,79706.79,0.0,-0.15076,9e-05,16.99668]
[1778742775421,37.3,79709.3,0.0,-0.15053,9e-05,16.98045]
[1778742780456,37.3,79714.09,0.0,-0.15011,9e-05,16.94982]
[1778742785548,37.3,79718.65,0.0,-0.14972,9e-05,16.92115]
[1778742791691,37.3,79724.05,0.0,-0.14925,9e-05,16.88712]
[1778742797574,37.29,79724.53,0.0,-0.1492,9e-05,16.88361]
[1778742802801,37.29,79723.98,0.0,-0.14925,9e-05,16.88665]
[1778742811674,37.29,79723.88,0.0,-0.14922,9e-05,16.88296]
[1778742817715,37.29,79723.55,0.0,-0.14925,9e-05,16.88534]
[1778742823758,37.29,79723.22,0.0,-0.14929,9e-05,16.88768]
[1778742828792,37.29,79721.6,0.0,-0.14943,9e-05,16.89801]
[1778742833827,37.29,79712.42,0.0,-0.15022,9e-05,16.95556]
[1778742838862,37.29,79711.63,0.0,-0.15028,9e-05,16.96031]
[1778742843896,37.29,79713.63,0.0,-0.15011,9e-05,16.94761]
[1778742849939,37.29,79716.21,0.0,-0.14989,9e-05,16.93159]
[1778742854974,37.29,79717.5,0.0,-0.14978,9e-05,16.92368]
[1778742860014,37.3,79719.87,0.0,-0.14958,9e-05,16.90914]
[1778742866056,37.3,79720.37,0.0,-0.14954,9e-05,16.90646]
[1778742871123,37.3,79725.78,0.0,-0.14909,9e-05,16.87308]
[1778742877132,37.3,79725.53,0.0,-0.14909,9e-05,16.87163]
[1778742882167,37.3,79724.93,0.0,-0.14915,9e-05,16.87607]
[1778742892237,37.3,79723.87,0.0,-0.14926,9e-05,16.88405]
[1778742897273,37.31,79723.68,0.0,-0.14929,9e-05,16.8859]
[1778742902311,37.31,79719.36,0.0,-0.14967,9e-05,16.91359]
[1778742907344,37.31,79715.44,0.0,-0.15001,9e-05,16.93855]
[1778742912379,37.31,79709.98,0.0,-0.15048,9e-05,16.97312]
[1778742917652,37.31,79703.67,0.0,-0.15103,9e-05,17.01255]
[1778742923656,37.31,79706.23,0.0,-0.1508,9e-05,16.99623]
[1778742929507,37.31,79705.65,0.0,-0.15085,9e-05,16.99984]
[1778742934834,37.31,79712.87,0.0,-0.1502,9e-05,16.95071]
[1778742940586,37.31,79719.1,0.0,-0.14968,9e-05,16.91223]
[1778742945621,37.31,79718.95,0.0,-0.1497,9e-05,16.91385]
[1778742953866,37.31,79719.62,0.0,-0.14966,9e-05,16.91086]
[1778742959720,37.31,79720.14,0.0,-0.14962,9e-05,16.90829]
[1778742964753,37.31,79712.18,0.0,-0.15031,9e-05,16.95856]
[1778742969823,37.31,79708.25,0.0,-0.15065,9e-05,16.98312]
[1778742974937,37.31,79706.13,0.0,-0.15083,9e-05,16.99645]
[1778742980872,37.32,79706.15,0.0,-0.15083,9e-05,16.99651]
[1778742985901,37.32,79709.24,0.0,-0.15057,9e-05,16.9774]
[1778742990935,37.32,79714.05,0.0,-0.15016,9e-05,16.94788]
[1778742995970,37.32,79712.56,0.0,-0.15027,9e-05,16.95388]
[1778743001006,37.32,79711.97,0.0,-0.15033,9e-05,16.95818]
[1778743006040,37.32,79710.89,0.0,-0.15043,9e-05,16.96557]
[1778743011562,37.32,79710.9,0.0,-0.15044,9e-05,16.96602]
[1778743018124,37.32,79713.25,0.0,-0.15025,9e-05,16.95246]
[1778743023162,37.33,79711.33,0.0,-0.15043,9e-05,16.96517]
[1778743030876,37.33,79712.52,0.0,-0.15033,9e-05,16.95803]
[1778743036254,37.33,79714.61,0.0,-0.15016,9e-05,16.94578]
[1778743041290,37.33,79715.13,0.0,-0.15012,9e-05,16.94261]
[1778743046325,37.33,79714.44,0.0,-0.15017,9e-05,16.94693]
[1778743051360,37.33,79719.18,0.0,-0.14974,9e-05,16.91344]
[1778743057401,37.33,79720.28,0.0,-0.14965,9e-05,16.90676]
[1778743062436,37.33,79716.15,0.0,-0.15001,9e-05,16.93267]
[1778743067472,37.33,79717.89,0.0,-0.14986,9e-05,16.92174]
[1778743072507,37.33,79716.9,0.0,-0.14994,9e-05,16.92788]
[1778743077542,37.33,79717.88,0.0,-0.14986,9e-05,16.92166]
[1778743079993,37.33,79709.13,0.0,-0.15061,9e-05,16.97641]
[1778743080066,37.33,79705.29,0.0,-0.15094,9e-05,17.00046]
[1778743082030,37.33,79704.45,0.0,-0.15101,9e-05,17.00572]
[1778743082046,37.33,79702.37,0.0,-0.15119,9e-05,17.01868]
[1778743087612,37.33,79702.29,0.0,-0.15119,9e-05,17.01883]
[1778743092647,37.33,79701.86,0.0,-0.15122,9e-05,17.02111]
[1778743097682,37.33,79701.24,0.0,-0.15127,9e-05,17.02449]
[1778743102720,37.33,79699.62,0.0,-0.1514,9e-05,17.03406]
[1778743107754,37.32,79696.53,0.0,-0.15166,9e-05,17.05275]
[1778743112789,37.32,79692.47,0.0,-0.15198,9e-05,17.07348]
[1778743117824,37.32,79688.57,0.0,-0.1523,9e-05,17.09683]
[1778743122859,37.32,79689.42,0.0,-0.15222,9e-05,17.09054]
[1778743127894,37.32,79687.41,0.0,-0.15238,9e-05,17.10214]
[1778743132100,37.31,79687.21,0.0,-0.15239,9e-05,17.10279]
[1778743133360,37.31,79692.09,0.0,-0.15196,9e-05,17.07187]
[1778743133936,37.31,79692.29,0.0,-0.15194,9e-05,17.07047]
[1778743140988,37.31,79694.52,0.0,-0.15173,9e-05,17.0555]
[1778743146021,37.31,79697.8,0.0,-0.15144,9e-05,17.03427]
[1778743154931,37.31,79693.7,0.0,-0.15179,9e-05,17.05948]
[1778743158018,37.31,79694.47,0.0,-0.1517,9e-05,17.05338]
[1778743158104,37.31,79696.38,0.0,-0.15154,9e-05,17.04126]
[1778743160085,37.31,79694.81,0.0,-0.15167,9e-05,17.05093]
[1778743160159,37.3,79694.88,0.0,-0.15166,9e-05,17.05034]
[1778743162157,37.3,79694.88,0.0,-0.15166,9e-05,17.05018]
[1778743162180,37.3,79695.88,0.0,-0.15157,9e-05,17.04377]
[1778743166393,37.3,79693.08,0.0,-0.15181,9e-05,17.06073]
[1778743167167,37.3,79691.92,0.0,-0.15191,9e-05,17.06806]
[1778743168323,37.3,79691.01,0.0,-0.15199,9e-05,17.07381]
[1778743169181,37.3,79689.95,0.0,-0.15208,9e-05,17.08049]
[1778743170379,37.3,79689.58,0.0,-0.15211,9e-05,17.08284]
[1778743171195,37.3,79689.5,0.0,-0.15209,9e-05,17.07942]
[1778743174481,37.3,79689.07,0.0,-0.15213,9e-05,17.08222]
[1778743175223,37.3,79688.13,0.0,-0.15221,9e-05,17.08813]
[1778743175759,37.3,79688.13,0.0,-0.15221,9e-05,17.08813]
[1778743175894,37.3,79687.24,0.0,-0.15229,9e-05,17.0937]
[1778743181265,37.3,79684.21,0.0,-0.15255,9e-05,17.11244]
[1778743186300,37.3,79683.94,0.0,-0.15257,9e-05,17.11382]
[1778743191335,37.3,79683.8,0.0,-0.15258,9e-05,17.11431]
[1778743196372,37.3,79680.71,0.0,-0.15284,9e-05,17.13332]
[1778743202746,37.3,79680.39,0.0,-0.15287,9e-05,17.13498]
[1778743208456,37.3,79684.25,0.0,-0.15253,9e-05,17.11048]
[1778743209324,37.3,79684.25,0.0,-0.15253,9e-05,17.11048]
[1778743209484,37.3,79684.25,0.0,-0.15253,9e-05,17.11048]
[1778743210196,37.3,79684.25,0.0,-0.15253,9e-05,17.11048]
[1778743209585,37.3,79685.26,0.0,-0.15244,9e-05,17.10415]
[1778743216056,37.3,79685.11,0.0,-0.15244,9e-05,17.10424]
[1778743221547,37.29,79684.67,0.0,-0.15246,9e-05,17.10572]
[1778743228597,37.29,79684.91,0.0,-0.15242,9e-05,17.103]
[1778743234638,37.29,79684.08,0.0,-0.15245,9e-05,17.10325]
[1778743235840,37.29,79684.08,0.0,-0.15245,9e-05,17.10325]
[1778743236168,37.29,79684.47,0.0,-0.15242,9e-05,17.10047]
[1778743241178,37.29,79684.0,0.0,-0.15245,9e-05,17.10299]
[1778743246182,37.29,79687.59,0.0,-0.15214,9e-05,17.0804]
[1778743247305,37.29,79689.17,0.0,-0.152,9e-05,17.07036]
[1778743248449,37.29,79689.17,0.0,-0.152,9e-05,17.07036]
[1778743248736,37.29,79689.91,0.0,-0.15193,9e-05,17.0656]
[1778743254778,37.29,79690.14,0.0,-0.1519,9e-05,17.06355]
[1778743256665,37.29,79688.42,0.0,-0.15205,9e-05,17.07414]
[1778743256875,37.29,79687.12,0.0,-0.15216,9e-05,17.08229]
[1778743262833,37.28,79686.61,0.0,-0.1522,9e-05,17.08481]
[1778743268876,37.28,79686.92,0.0,-0.15217,9e-05,17.08229]
[1778743273913,37.28,79686.73,0.0,-0.15218,9e-05,17.08302]
[1778743279953,37.28,79688.24,0.0,-0.15203,9e-05,17.07282]
[1778743285417,37.28,79687.57,0.0,-0.15208,9e-05,17.07637]
[1778743287960,37.28,79687.22,0.0,-0.15211,9e-05,17.07831]
[1778743289483,37.28,79687.03,0.0,-0.15212,9e-05,17.07911]
[1778743290246,37.28,79687.16,0.0,-0.15211,9e-05,17.07818]
[1778743291533,37.28,79686.31,0.0,-0.15216,9e-05,17.07944]
[1778743292333,37.28,79686.73,0.0,-0.15212,9e-05,17.07669]
[1778743297342,37.28,79686.71,0.0,-0.15211,9e-05,17.07641]
[1778743298057,37.28,79686.62,0.0,-0.15212,9e-05,17.07688]
[1778743299774,37.28,79695.44,0.0,-0.15135,9e-05,17.02141]
[1778743300277,37.28,79695.3,0.0,-0.15136,9e-05,17.02226]
[1778743305304,37.28,79694.93,0.0,-0.15139,9e-05,17.02443]
[1778743310308,37.28,79698.09,0.0,-0.15112,9e-05,17.00441]
[1778743315323,37.27,79702.5,0.0,-0.15073,9e-05,16.97667]
[1778743320342,37.27,79705.47,0.0,-0.15048,9e-05,16.95791]
[1778743325355,37.27,79707.75,0.0,-0.15028,9e-05,16.94343]
[1778743330363,37.27,79711.23,0.0,-0.14997,9e-05,16.92138]
[1778743335364,37.27,79711.31,0.0,-0.14996,9e-05,16.92068]
[1778743340377,37.27,79712.71,0.0,-0.14984,9e-05,16.91173]
[1778743345384,37.27,79714.16,0.0,-0.14971,9e-05,16.9025]
[1778743350389,37.27,79714.16,0.0,-0.14971,9e-05,16.90239]
[1778743354076,37.27,79715.05,0.0,-0.14961,9e-05,16.89278]
[1778743354144,37.27,79715.8,0.0,-0.14954,9e-05,16.88807]
[1778743356675,37.27,79730.08,0.0,-0.14832,9e-05,16.79868]
[1778743362529,37.27,79730.19,0.0,-0.14831,9e-05,16.79818]
[1778743365655,37.27,79737.41,0.0,-0.1477,9e-05,16.75281]
[1778743367528,37.27,79736.46,0.0,-0.14778,9e-05,16.7588]
[1778743367531,37.27,79736.46,0.0,-0.14778,9e-05,16.7588]
[1778743368172,37.27,79735.5,0.0,-0.14786,9e-05,16.76487]
[1778743373742,37.27,79736.84,0.0,-0.14775,9e-05,16.75664]
[1778743380222,37.27,79742.24,0.0,-0.14729,9e-05,16.72314]
[1778743385344,37.27,79741.52,0.0,-0.14734,9e-05,16.72697]
[1778743386889,37.27,79729.29,0.0,-0.14838,9e-05,16.80311]
[1778743393747,37.27,79726.04,0.0,-0.14864,9e-05,16.82165]
[1778743398782,37.26,79724.71,0.0,-0.14873,9e-05,16.82873]
[1778743404111,37.26,79724.64,0.0,-0.14873,9e-05,16.82813]
[1778743409859,37.26,79724.91,0.0,-0.14868,9e-05,16.82468]
[1778743414896,37.26,79725.02,0.0,-0.14863,9e-05,16.8188]
[1778743419932,37.25,79726.37,0.0,-0.1485,9e-05,16.80917]
[1778743424972,37.25,79726.64,0.0,-0.14846,9e-05,16.80635]
[1778743430002,37.25,79725.13,0.0,-0.14857,9e-05,16.81469]
[1778743435037,37.25,79725.39,0.0,-0.14854,9e-05,16.81209]
[1778743440073,37.25,79724.05,0.0,-0.14864,9e-05,16.81961]
[1778743445108,37.24,79725.14,0.0,-0.14853,9e-05,16.81189]
[1778743448144,37.24,79725.43,0.0,-0.1485,9e-05,16.80957]
[1778743449604,37.24,79712.86,0.0,-0.14958,9e-05,16.88811]
[1778743456185,37.24,79709.07,0.0,-0.1499,9e-05,16.91162]
[1778743462227,37.24,79710.13,0.0,-0.1498,9e-05,16.90418]
[1778743467451,37.24,79709.38,0.0,-0.14986,9e-05,16.9083]
[1778743473073,37.24,79709.38,0.0,-0.14985,9e-05,16.9081]
[1778743478339,37.24,79708.78,0.0,-0.14987,9e-05,16.90727]
[1778743483374,37.24,79708.63,0.0,-0.14988,9e-05,16.90798]
[1778743483893,37.24,79708.63,0.0,-0.14988,9e-05,16.90798]
[1778743489417,37.24,79708.4,0.0,-0.14989,9e-05,16.90906]
[1778743495552,37.24,79708.34,0.0,-0.1499,9e-05,16.90943]
[1778743499486,37.23,79725.29,0.0,-0.14843,9e-05,16.80225]
[1778743499680,37.23,79725.29,0.0,-0.14843,9e-05,16.80225]
[1778743500251,37.23,79725.29,0.0,-0.14843,9e-05,16.80225]
[1778743500687,37.23,79728.64,0.0,-0.14815,9e-05,16.78123]
[1778743501203,37.23,79728.64,0.0,-0.14815,9e-05,16.78123]
[1778743501536,37.23,79736.07,0.0,-0.14751,9e-05,16.73445]
[1778743503245,37.23,79736.07,0.0,-0.14751,9e-05,16.7344]
[1778743503252,37.23,79736.07,0.0,-0.14751,9e-05,16.7344]
[1778743503517,37.23,79736.8,0.0,-0.14745,9e-05,16.72978]
[1778743508552,37.23,79735.99,0.0,-0.14751,9e-05,16.7346]
[1778743509082,37.23,79735.99,0.0,-0.14751,9e-05,16.7346]
[1778743509403,37.23,79735.99,0.0,-0.14751,9e-05,16.7346]
[1778743509477,37.23,79735.4,0.0,-0.14756,9e-05,16.73823]
[1778743513521,37.23,79734.17,0.0,-0.14766,9e-05,16.74572]
[1778743513608,37.23,79734.01,0.0,-0.14768,9e-05,16.74673]
[1778743515242,37.23,79734.01,0.0,-0.14768,9e-05,16.74673]
[1778743515583,37.23,79734.36,0.0,-0.14764,9e-05,16.74436]
[1778743515608,37.23,79734.41,0.0,-0.14764,9e-05,16.74404]
[1778743521644,37.23,79735.23,0.0,-0.14756,9e-05,16.73826]
[1778743526682,37.23,79736.06,0.0,-0.14749,9e-05,16.73265]
[1778743532015,37.23,79736.55,0.0,-0.14744,9e-05,16.72917]
[1778743532105,37.23,79736.55,0.0,-0.14741,9e-05,16.72511]
[1778743537947,37.23,79738.91,0.0,-0.1472,9e-05,16.70971]
[1778743544344,37.23,79738.95,0.0,-0.14719,9e-05,16.70896]
[1778743553283,37.22,79739.05,0.0,-0.14717,9e-05,16.70773]
[1778743553359,37.22,79739.05,0.0,-0.14717,9e-05,16.70773]
[1778743554620,37.22,79738.81,0.0,-0.14719,9e-05,16.70861]
[1778743554990,37.22,79747.44,0.0,-0.14645,8e-05,16.65445]
[1778743556678,37.22,79748.46,0.0,-0.14636,8e-05,16.64794]
[1778743556893,37.22,79748.46,0.0,-0.14636,8e-05,16.64794]
[1778743561928,37.22,79751.9,0.0,-0.14607,8e-05,16.62613]
[1778743562779,37.22,79751.9,0.0,-0.14607,8e-05,16.62613]
[1778743562839,37.22,79751.9,0.0,-0.14607,8e-05,16.62613]
[1778743562935,37.22,79752.84,0.0,-0.14599,8e-05,16.6202]
[1778743567144,37.22,79769.36,0.0,-0.14459,8e-05,16.51631]
[1778743568824,37.22,79771.68,0.0,-0.14439,8e-05,16.50162]
[1778743568977,37.22,79771.68,0.0,-0.14439,8e-05,16.5015]
[1778743573048,37.22,79774.09,0.0,-0.14419,8e-05,16.4861]
[1778743578933,37.22,79778.35,0.0,-0.14382,8e-05,16.45877]
[1778743584082,37.22,79780.41,0.0,-0.14364,8e-05,16.44517]
[1778743589530,37.22,79786.81,0.0,-0.14309,8e-05,16.40408]
[1778743595159,37.21,79785.98,0.0,-0.14312,8e-05,16.40452]
[1778743596400,37.21,79785.98,0.0,-0.14312,8e-05,16.40452]
[1778743597831,37.21,79786.62,0.0,-0.14306,8e-05,16.4002]
[1778743597836,37.21,79786.62,0.0,-0.14306,8e-05,16.4002]
[1778743598367,37.21,79786.92,0.0,-0.14303,8e-05,16.39789]
[1778743604459,37.21,79786.97,0.0,-0.14302,8e-05,16.39705]
[1778743610269,37.21,79789.94,0.0,-0.14277,8e-05,16.37775]
[1778743617318,37.21,79788.83,0.0,-0.14285,8e-05,16.38402]
[1778743622352,37.21,79789.26,0.0,-0.14281,8e-05,16.38099]
[1778743627387,37.21,79791.62,0.0,-0.1426,8e-05,16.36554]
[1778743632422,37.21,79791.85,0.0,-0.14258,8e-05,16.3638]
[1778743637458,37.21,79792.48,0.0,-0.14253,8e-05,16.35967]
[1778743643501,37.21,79792.85,0.0,-0.14249,8e-05,16.35706]
[1778743645972,37.21,79798.2,0.0,-0.14205,8e-05,16.32346]
[1778743646139,37.21,79798.2,0.0,-0.14205,8e-05,16.32346]
[1778743646523,37.21,79798.22,0.0,-0.14204,8e-05,16.32333]
[1778743647532,37.21,79809.67,0.0,-0.1411,8e-05,16.2517]
[1778743652565,37.2,79811.49,0.0,-0.14091,8e-05,16.23551]
[1778743653375,37.2,79811.49,0.0,-0.14091,8e-05,16.23551]
[1778743653388,37.2,79811.49,0.0,-0.14091,8e-05,16.23551]
[1778743653421,37.2,79811.49,0.0,-0.14091,8e-05,16.23551]
[1778743653572,37.2,79811.52,0.0,-0.1409,8e-05,16.23521]
[1778743659614,37.2,79812.08,0.0,-0.14084,8e-05,16.23069]
[1778743665084,37.2,79816.58,0.0,-0.14047,8e-05,16.20236]
[1778743665694,37.2,79816.58,0.0,-0.14047,8e-05,16.20236]
[1778743665698,37.2,79816.58,0.0,-0.14047,8e-05,16.20236]
[1778743665742,37.2,79817.2,0.0,-0.14042,8e-05,16.19844]
[1778743671356,37.2,79813.5,0.0,-0.14072,8e-05,16.22161]
[1778743675960,37.2,79801.49,0.0,-0.14171,8e-05,16.29646]
[1778743676739,37.2,79800.68,0.0,-0.14178,8e-05,16.30143]
[1778743681775,37.2,79797.41,0.0,-0.14205,8e-05,16.32143]
[1778743685363,37.2,79795.25,0.0,-0.14222,8e-05,16.33462]
[1778743686228,37.2,79795.96,0.0,-0.14216,8e-05,16.33017]
[1778743686234,37.2,79794.97,0.0,-0.14224,8e-05,16.33626]
[1778743692851,37.2,79792.9,0.0,-0.1424,8e-05,16.34827]
[1778743699069,37.19,79790.45,0.0,-0.14259,8e-05,16.36258]
[1778743702679,37.19,79788.43,0.0,-0.14275,8e-05,16.37465]
[1778743702685,37.19,79788.43,0.0,-0.14275,8e-05,16.37465]
[1778743702770,37.19,79781.71,0.0,-0.14331,8e-05,16.41653]
[1778743702936,37.19,79781.71,0.0,-0.14331,8e-05,16.41653]
[1778743706798,37.19,79789.38,0.0,-0.14267,8e-05,16.36798]
[1778743707451,37.19,79789.09,0.0,-0.14268,8e-05,16.36921]
[1778743712498,37.19,79787.76,0.0,-0.14275,8e-05,16.37263]
[1778743718031,37.19,79787.11,0.0,-0.1428,8e-05,16.37569]
[1778743723067,37.18,79788.04,0.0,-0.14271,8e-05,16.3689]
[1778743725225,37.18,79789.03,0.0,-0.14262,8e-05,16.36251]
[1778743725296,37.18,79787.49,0.0,-0.14275,8e-05,16.37197]
[1778743732134,37.18,79786.44,0.0,-0.14282,8e-05,16.37712]
[1778743738177,37.18,79784.46,0.0,-0.14296,8e-05,16.38822]
[1778743743212,37.18,79783.71,0.0,-0.14301,8e-05,16.39179]
[1778743748247,37.17,79783.4,0.0,-0.14302,8e-05,16.39261]
[1778743753283,37.17,79784.16,0.0,-0.14295,8e-05,16.3867]
[1778743754888,37.17,79783.89,0.0,-0.14297,8e-05,16.38817]
[1778743755297,37.17,79783.74,0.0,-0.14298,8e-05,16.38888]
[1778743756013,37.17,79783.74,0.0,-0.14298,8e-05,16.38888]
[1778743756303,37.17,79777.84,0.0,-0.14347,8e-05,16.42569]
[1778743757611,37.17,79777.84,0.0,-0.14347,8e-05,16.42569]
[1778743758067,37.17,79773.36,0.0,-0.14383,8e-05,16.45322]
[1778743758317,37.17,79773.36,0.0,-0.14383,8e-05,16.45322]
[1778743760121,37.17,79772.7,0.0,-0.14388,8e-05,16.45694]
[1778743760334,37.17,79772.7,0.0,-0.14388,8e-05,16.45694]
[1778743765366,37.17,79770.41,0.0,-0.14407,8e-05,16.47067]
[1778743770402,37.16,79768.72,0.0,-0.1442,8e-05,16.48051]
[1778743776443,37.16,79766.75,0.0,-0.14433,8e-05,16.4878]
[1778743781478,37.16,79758.12,0.0,-0.14504,8e-05,16.54072]
[1778743786515,37.16,79761.93,0.0,-0.1447,8e-05,16.51533]
[1778743788225,37.16,79754.82,0.0,-0.14529,8e-05,16.5594]
[1778743788533,37.15,79754.82,0.0,-0.14529,8e-05,16.55905]
[1778743793626,37.15,79755.53,0.0,-0.14521,8e-05,16.55323]
[1778743799774,37.15,79761.7,0.0,-0.14466,8e-05,16.51251]
[1778743804793,37.15,79761.42,0.0,-0.14467,8e-05,16.51317]
[1778743809844,37.14,79770.76,0.0,-0.14387,8e-05,16.45354]
[1778743818705,37.14,79770.28,0.0,-0.1439,8e-05,16.45602]
[1778743823775,37.14,79770.93,0.0,-0.14383,8e-05,16.45066]
[1778743829816,37.14,79765.39,0.0,-0.14429,8e-05,16.48471]
[1778743835858,37.14,79765.15,0.0,-0.14427,8e-05,16.4812]
[1778743840893,37.13,79765.56,0.0,-0.14422,8e-05,16.47769]
[1778743845928,37.13,79767.75,0.0,-0.14403,8e-05,16.46296]
[1778743850963,37.13,79770.66,0.0,-0.14377,8e-05,16.44383]
[1778743855998,37.13,79771.0,0.0,-0.14373,8e-05,16.441]
[1778743861035,37.13,79770.18,0.0,-0.14379,8e-05,16.44544]
[1778743866072,37.13,79775.06,0.0,-0.14337,8e-05,16.41424]
[1778743871105,37.13,79776.06,0.0,-0.14328,8e-05,16.40747]
[1778743876141,37.12,79777.1,0.0,-0.14318,8e-05,16.39998]
[1778743881176,37.12,79776.68,0.0,-0.14321,8e-05,16.40176]
[1778743886210,37.12,79777.22,0.0,-0.14316,8e-05,16.39821]
[1778743891245,37.12,79785.14,0.0,-0.14247,8e-05,16.34451]
[1778743896280,37.12,79785.1,0.0,-0.14248,8e-05,16.34505]
[1778743902322,37.12,79784.36,0.0,-0.14253,8e-05,16.34884]
[1778743907473,37.12,79784.83,0.0,-0.14248,8e-05,16.34534]
[1778743913405,37.12,79791.5,0.0,-0.14192,8e-05,16.30292]
[1778743915606,37.12,79791.5,0.0,-0.14192,8e-05,16.30292]
[1778743916197,37.12,79792.8,0.0,-0.14181,8e-05,16.29461]
[1778743916425,37.12,79792.8,0.0,-0.14181,8e-05,16.29461]
[1778743921461,37.12,79796.08,0.0,-0.14153,8e-05,16.27384]
[1778743926495,37.12,79798.55,0.0,-0.14133,8e-05,16.25821]
[1778743931531,37.12,79800.78,0.0,-0.14114,8e-05,16.24404]
[1778743934337,37.12,79804.74,0.0,-0.14081,8e-05,16.21871]
[1778743934877,37.11,79806.53,0.0,-0.14065,8e-05,16.20708]
[1778743940765,37.11,79813.52,0.0,-0.14006,8e-05,16.16239]
[1778743946636,37.11,79823.43,0.0,-0.13924,8e-05,16.09962]
[1778743950917,37.11,79828.48,0.0,-0.13882,8e-05,16.0678]
[1778743951172,37.11,79830.66,0.0,-0.13861,8e-05,16.0501]
[1778743951175,37.11,79830.66,0.0,-0.13861,8e-05,16.0501]
[1778743951671,37.11,79830.66,0.0,-0.13861,8e-05,16.0501]
[1778743956710,37.11,79833.5,0.0,-0.13838,8e-05,16.03197]
[1778743962046,37.11,79834.34,0.0,-0.13831,8e-05,16.02646]
[1778743962536,37.11,79834.34,0.0,-0.13831,8e-05,16.02646]
[1778743962626,37.11,79834.34,0.0,-0.13831,8e-05,16.02646]
[1778743962731,37.11,79834.34,0.0,-0.13831,8e-05,16.02646]
[1778743962833,37.11,79834.34,0.0,-0.13831,8e-05,16.02646]
[1778743962936,37.11,79862.11,0.0,-0.13604,8e-05,15.85238]
[1778743963131,37.11,79862.11,0.0,-0.13604,8e-05,15.85238]
[1778743963142,37.11,79862.11,0.0,-0.13604,8e-05,15.85238]
[1778743963473,37.11,79862.11,0.0,-0.13604,8e-05,15.85238]
[1778743963581,37.11,79862.11,0.0,-0.13604,8e-05,15.85238]
[1778743964044,37.11,79862.11,0.0,-0.13604,8e-05,15.85238]
[1778743963758,37.11,79862.11,0.0,-0.13604,8e-05,15.85231]
[1778743964172,37.11,79862.11,0.0,-0.13604,8e-05,15.85231]
[1778743964291,37.11,79862.11,0.0,-0.13604,8e-05,15.85231]
[1778743964326,37.11,79862.11,0.0,-0.13604,8e-05,15.85231]
[1778743964502,37.11,79862.11,0.0,-0.13604,8e-05,15.85231]
[1778743964522,37.11,79862.11,0.0,-0.13604,8e-05,15.85231]
[1778743964691,37.11,79862.11,0.0,-0.13604,8e-05,15.85231]
[1778743964720,37.11,79862.11,0.0,-0.13604,8e-05,15.85231]
[1778743964768,37.11,79863.51,0.0,-0.13593,8e-05,15.84351]
[1778743965153,37.11,79863.51,0.0,-0.13593,8e-05,15.84351]
[1778743965163,37.11,79863.51,0.0,-0.13593,8e-05,15.84351]
[1778743965279,37.11,79863.51,0.0,-0.13593,8e-05,15.84351]
[1778743965284,37.11,79863.51,0.0,-0.13593,8e-05,15.84351]
[1778743965309,37.11,79863.51,0.0,-0.13593,8e-05,15.84351]
[1778743965772,37.11,79858.17,0.0,-0.13636,8e-05,15.87689]
[1778743966992,37.11,79858.17,0.0,-0.13636,8e-05,15.87689]
[1778743967026,37.11,79858.17,0.0,-0.13636,8e-05,15.87689]
[1778743967075,37.11,79862.19,0.0,-0.13603,8e-05,15.85168]
[1778743970343,37.11,79860.89,0.0,-0.13614,8e-05,15.85977]
[1778743970977,37.11,79860.77,0.0,-0.13614,8e-05,15.86026]
[1778743971725,37.11,79860.77,0.0,-0.13614,8e-05,15.86026]
[1778743971814,37.11,79860.77,0.0,-0.13614,8e-05,15.86001]
[1778743976852,37.11,79858.39,0.0,-0.13632,8e-05,15.87376]
[1778743979668,37.11,79855.7,0.0,-0.13653,8e-05,15.89009]
[1778743979678,37.11,79855.7,0.0,-0.13653,8e-05,15.89009]
[1778743979873,37.1,79854.66,0.0,-0.13661,8e-05,15.89634]
[1778743981698,37.1,79848.69,0.0,-0.13709,8e-05,15.93344]
[1778743981888,37.1,79848.69,0.0,-0.13709,8e-05,15.93312]
[1778743986890,37.1,79855.81,0.0,-0.1365,8e-05,15.8874]
[1778743988241,37.1,79857.71,0.0,-0.13634,8e-05,15.87504]
[1778743988421,37.1,79857.71,0.0,-0.13634,8e-05,15.87504]
[1778743993972,37.1,79856.14,0.0,-0.13645,8e-05,15.88347]
[1778743995799,37.1,79856.43,0.0,-0.13642,8e-05,15.88141]
[1778743996359,37.1,79856.55,0.0,-0.13641,8e-05,15.88043]
[1778743996367,37.1,79856.55,0.0,-0.13641,8e-05,15.88043]
[1778743996992,37.1,79856.55,0.0,-0.13641,8e-05,15.88019]
[1778744002030,37.09,79854.13,0.0,-0.13659,8e-05,15.89413]
[1778744004564,37.09,79852.84,0.0,-0.13669,8e-05,15.9017]
[1778744005051,37.09,79853.58,0.0,-0.13662,8e-05,15.8968]
[1778744006786,37.09,79855.47,0.0,-0.13647,8e-05,15.88472]
[1778744006963,37.09,79855.47,0.0,-0.13647,8e-05,15.88472]
[1778744009434,37.09,79856.7,0.0,-0.13636,8e-05,15.8763]
[1778744010721,37.09,79856.81,0.0,-0.13634,8e-05,15.87538]
[1778744010735,37.09,79856.81,0.0,-0.13634,8e-05,15.87538]
[1778744011093,37.09,79855.9,0.0,-0.13639,8e-05,15.87689]
[1778744016127,37.09,79860.6,0.0,-0.13599,8e-05,15.84642]
[1778744016531,37.09,79860.6,0.0,-0.13599,8e-05,15.84642]
[1778744017134,37.09,79875.51,0.0,-0.13478,8e-05,15.75231]
[1778744022169,37.08,79876.91,0.0,-0.13465,8e-05,15.74244]
[1778744027207,37.08,79877.94,0.0,-0.13457,8e-05,15.73582]
[1778744028172,37.08,79877.94,0.0,-0.13457,8e-05,15.73582]
[1778744029258,37.08,79871.06,0.0,-0.13512,8e-05,15.77885]
[1778744029349,37.08,79867.59,0.0,-0.1354,8e-05,15.80049]
[1778744035260,37.08,79870.69,0.0,-0.13512,8e-05,15.77824]
[1778744040296,37.08,79873.32,0.0,-0.1349,8e-05,15.76124]
[1778744045332,37.08,79874.78,0.0,-0.13477,8e-05,15.7516]
[1778744050375,37.07,79875.72,0.0,-0.13469,8e-05,15.74522]
[1778744055406,37.07,79876.58,0.0,-0.13462,8e-05,15.73932]
[1778744060441,37.07,79877.04,0.0,-0.13457,8e-05,15.73589]
[1778744065797,37.07,79876.66,0.0,-0.1346,8e-05,15.7378]
[1778744071684,37.07,79879.09,0.0,-0.13436,8e-05,15.7178]
[1778744077560,37.07,79879.03,0.0,-0.13436,8e-05,15.71734]
[1778744082596,37.07,79880.07,0.0,-0.13427,8e-05,15.71008]
[1778744087632,37.07,79888.65,0.0,-0.13357,8e-05,15.65574]
[1778744092667,37.06,79886.72,0.0,-0.13372,8e-05,15.66743]
[1778744097702,37.06,79888.92,0.0,-0.13354,8e-05,15.65313]
[1778744102738,37.06,79879.61,0.0,-0.13428,8e-05,15.71084]
[1778744103243,37.06,79879.61,0.0,-0.13428,8e-05,15.71084]
[1778744103744,37.06,79878.37,0.0,-0.13437,8e-05,15.71844]
[1778744108779,37.06,79879.61,0.0,-0.13426,8e-05,15.70987]
[1778744113814,37.06,79885.18,0.0,-0.13381,8e-05,15.67437]
[1778744118849,37.06,79885.58,0.0,-0.13377,8e-05,15.67135]
[1778744122707,37.06,79884.23,0.0,-0.13387,8e-05,15.67934]
[1778744122883,37.06,79884.23,0.0,-0.13387,8e-05,15.67934]
[1778744125408,37.06,79888.61,0.0,-0.13352,8e-05,15.65164]
[1778744125470,37.06,79888.61,0.0,-0.13352,8e-05,15.65164]
[1778744125898,37.06,79892.9,0.0,-0.13318,8e-05,15.62475]
[1778744130939,37.06,79897.16,0.0,-0.13284,8e-05,15.5981]
[1778744135973,37.06,79895.59,0.0,-0.13293,8e-05,15.60399]
[1778744136349,37.06,79895.59,0.0,-0.13293,8e-05,15.60399]
[1778744136353,37.06,79895.59,0.0,-0.13293,8e-05,15.60399]
[1778744136981,37.06,79896.37,0.0,-0.13287,8e-05,15.59912]
[1778744142177,37.06,79894.56,0.0,-0.13302,8e-05,15.61044]
[1778744143425,37.06,79894.79,0.0,-0.133,8e-05,15.60902]
[1778744144561,37.06,79894.79,0.0,-0.133,8e-05,15.60903]
[1778744145228,37.06,79898.16,0.0,-0.13273,8e-05,15.58798]
[1778744151328,37.06,79899.69,0.0,-0.13261,8e-05,15.57867]
[1778744158228,37.06,79899.52,0.0,-0.13263,8e-05,15.58017]
[1778744158907,37.06,79898.57,0.0,-0.13271,8e-05,15.58617]
[1778744159134,37.06,79898.57,0.0,-0.13271,8e-05,15.58622]
[1778744164211,37.06,79899.5,0.0,-0.13264,8e-05,15.58065]
[1778744165062,37.06,79903.84,0.0,-0.13229,8e-05,15.55359]
[1778744165069,37.06,79903.84,0.0,-0.13229,8e-05,15.55359]
[1778744165186,37.06,79903.84,0.0,-0.13229,8e-05,15.55369]
[1778744171228,37.06,79902.39,0.0,-0.13242,8e-05,15.56332]
[1778744172143,37.06,79902.39,0.0,-0.13242,8e-05,15.56332]
[1778744172324,37.06,79901.69,0.0,-0.13247,8e-05,15.56778]
[1778744173264,37.06,79906.83,0.0,-0.13207,8e-05,15.53577]
[1778744176560,37.06,79904.96,0.0,-0.13221,8e-05,15.54732]
[1778744176603,37.06,79904.96,0.0,-0.13221,8e-05,15.54732]
[1778744177292,37.06,79904.91,0.0,-0.13221,8e-05,15.54749]
[1778744182457,37.06,79903.31,0.0,-0.13233,8e-05,15.55682]
[1778744188369,37.06,79901.86,0.0,-0.13245,8e-05,15.56604]
[1778744193855,37.06,79898.54,0.0,-0.13269,8e-05,15.58339]
[1778744195596,37.06,79885.15,0.0,-0.13377,8e-05,15.66719]
[1778744195892,37.06,79885.15,0.0,-0.13377,8e-05,15.66719]
[1778744196088,37.06,79882.3,0.0,-0.13399,8e-05,15.685]
[1778744200209,37.06,79875.37,0.0,-0.13455,8e-05,15.72822]
[1778744202051,37.06,79875.37,0.0,-0.13455,8e-05,15.72803]
[1778744202125,37.06,79876.66,0.0,-0.13444,8e-05,15.71977]
[1778744208512,37.06,79878.02,0.0,-0.13432,8e-05,15.71076]
[1778744213546,37.06,79884.71,0.0,-0.13379,8e-05,15.66871]
[1778744218580,37.06,79876.96,0.0,-0.1344,8e-05,15.71678]
[1778744223614,37.06,79879.92,0.0,-0.13416,8e-05,15.69783]
[1778744229657,37.06,79880.29,0.0,-0.13412,8e-05,15.69513]
[1778744234691,37.05,79880.53,0.0,-0.1341,8e-05,15.69332]
[1778744239927,37.05,79880.95,0.0,-0.13406,8e-05,15.69042]
[1778744245768,37.05,79878.46,0.0,-0.13426,8e-05,15.7055]
[1778744250804,37.05,79880.42,0.0,-0.1341,8e-05,15.69286]
[1778744255838,37.05,79879.46,0.0,-0.13414,8e-05,15.6946]
[1778744260873,37.05,79879.34,0.0,-0.13415,8e-05,15.69502]
[1778744265908,37.05,79871.1,0.0,-0.13481,8e-05,15.74627]
[1778744270944,37.05,79872.8,0.0,-0.13466,8e-05,15.73498]
[1778744275978,37.05,79871.69,0.0,-0.13474,8e-05,15.74133]
[1778744282020,37.05,79870.04,0.0,-0.13487,8e-05,15.75079]
[1778744287056,37.04,79871.67,0.0,-0.13472,8e-05,15.73974]
[1778744292092,37.04,79873.09,0.0,-0.1346,8e-05,15.7302]
[1778744298132,37.04,79869.38,0.0,-0.13491,8e-05,15.75412]
[1778744303307,37.05,79867.31,0.0,-0.13508,8e-05,15.76762]
[1778744306794,37.05,79869.14,0.0,-0.13494,8e-05,15.75651]
[1778744307199,37.05,79882.79,0.0,-0.13384,8e-05,15.67098]
[1778744308949,37.05,79885.76,0.0,-0.1336,8e-05,15.6524]
[1778744310905,37.05,79885.81,0.0,-0.1336,8e-05,15.65211]
[1778744311227,37.05,79883.68,0.0,-0.13374,8e-05,15.66148]
[1778744316262,37.05,79882.26,0.0,-0.13386,8e-05,15.67028]
[1778744321297,37.05,79882.41,0.0,-0.13384,8e-05,15.66924]
[1778744326332,37.05,79886.64,0.0,-0.1335,8e-05,15.64285]
[1778744332376,37.05,79884.54,0.0,-0.13367,8e-05,15.656]
[1778744338416,37.05,79883.31,0.0,-0.13377,8e-05,15.66364]
[1778744343451,37.05,79882.77,0.0,-0.13381,8e-05,15.66694]
[1778744348486,37.05,79882.73,0.0,-0.13382,8e-05,15.6671]
[1778744353659,37.05,79882.06,0.0,-0.13387,8e-05,15.6712]
[1778744359574,37.05,79879.99,0.0,-0.13403,8e-05,15.68397]
[1778744364611,37.04,79879.79,0.0,-0.13405,8e-05,15.68501]
[1778744369645,37.04,79877.31,0.0,-0.13424,8e-05,15.70017]
[1778744374680,37.04,79876.34,0.0,-0.13429,8e-05,15.70195]
[1778744380315,37.04,79878.02,0.0,-0.13415,8e-05,15.69118]
[1778744385757,37.04,79881.2,0.0,-0.13389,8e-05,15.67098]
[1778744391798,37.04,79879.5,0.0,-0.13402,8e-05,15.6814]
[1778744396833,37.04,79881.3,0.0,-0.13388,8e-05,15.66999]
[1778744401868,37.04,79874.31,0.0,-0.13444,8e-05,15.71352]
[1778744406924,37.04,79876.02,0.0,-0.13429,8e-05,15.70241]
[1778744412171,37.04,79875.35,0.0,-0.13434,8e-05,15.70631]
[1778744418003,37.04,79874.85,0.0,-0.13438,8e-05,15.70884]
[1778744423038,37.04,79875.55,0.0,-0.13431,8e-05,15.70404]
[1778744426094,37.04,79875.74,0.0,-0.1343,8e-05,15.7027]
[1778744426282,37.04,79875.74,0.0,-0.1343,8e-05,15.7027]
[1778744426290,37.04,79875.74,0.0,-0.1343,8e-05,15.7027]
[1778744426573,37.04,79857.04,0.0,-0.13581,8e-05,15.82004]
[1778744426650,37.04,79857.04,0.0,-0.13581,8e-05,15.82004]
[1778744426678,37.04,79857.04,0.0,-0.13581,8e-05,15.82004]
[1778744426734,37.04,79857.04,0.0,-0.13581,8e-05,15.82004]
[1778744426837,37.04,79857.04,0.0,-0.13581,8e-05,15.82004]
[1778744426855,37.04,79857.04,0.0,-0.13581,8e-05,15.82004]
[1778744426936,37.04,79857.04,0.0,-0.13581,8e-05,15.82004]
[1778744427068,37.04,79857.04,0.0,-0.13581,8e-05,15.82004]
[1778744427085,37.04,79857.04,0.0,-0.13581,8e-05,15.82004]
[1778744427489,37.04,79857.04,0.0,-0.13581,8e-05,15.82004]
[1778744427522,37.04,79857.04,0.0,-0.13581,8e-05,15.82004]
[1778744427525,37.04,79857.04,0.0,-0.13581,8e-05,15.82004]
[1778744427555,37.04,79857.04,0.0,-0.13581,8e-05,15.82004]
[1778744427564,37.04,79857.04,0.0,-0.13581,8e-05,15.82004]
[1778744427507,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744427613,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744427678,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744427709,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744427783,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744427804,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744427828,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744427888,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744427909,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744427950,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744428035,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744428056,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744428066,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744428182,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744428203,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744428213,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744428371,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744428391,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744428518,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744428538,37.04,79850.29,0.0,-0.13636,8e-05,15.86241]
[1778744428402,37.04,79850.83,0.0,-0.13631,8e-05,15.85898]
[1778744428707,37.04,79850.83,0.0,-0.13631,8e-05,15.85898]
[1778744428718,37.04,79850.83,0.0,-0.13631,8e-05,15.85898]
[1778744428791,37.04,79850.83,0.0,-0.13631,8e-05,15.85898]
[1778744428804,37.04,79850.83,0.0,-0.13631,8e-05,15.85898]
[1778744428939,37.04,79850.83,0.0,-0.13631,8e-05,15.85898]
[1778744428953,37.04,79850.83,0.0,-0.13631,8e-05,15.85898]
[1778744429106,37.04,79850.83,0.0,-0.13631,8e-05,15.85898]
[1778744429138,37.04,79850.83,0.0,-0.13631,8e-05,15.85898]
[1778744429211,37.04,79850.83,0.0,-0.13631,8e-05,15.85898]
[1778744429228,37.04,79850.83,0.0,-0.13631,8e-05,15.85898]
[1778744429312,37.04,79854.2,0.0,-0.13604,8e-05,15.8378]
[1778744432243,37.04,79855.64,0.0,-0.1359,8e-05,15.82476]
[1778744432278,37.04,79855.64,0.0,-0.1359,8e-05,15.82476]
[1778744432332,37.04,79856.31,0.0,-0.13584,8e-05,15.82054]
[1778744434266,37.04,79856.31,0.0,-0.13584,8e-05,15.82054]
[1778744434332,37.04,79856.31,0.0,-0.13584,8e-05,15.82054]
[1778744434460,37.04,79856.31,0.0,-0.13584,8e-05,15.82054]
[1778744434473,37.04,79856.31,0.0,-0.13584,8e-05,15.82054]
[1778744434520,37.04,79856.97,0.0,-0.13579,8e-05,15.81635]
[1778744436286,37.04,79858.44,0.0,-0.13567,8e-05,15.80711]
[1778744436300,37.04,79858.44,0.0,-0.13567,8e-05,15.80711]
[1778744436384,37.04,79859.24,0.0,-0.1356,8e-05,15.80207]
[1778744438343,37.04,79859.24,0.0,-0.1356,8e-05,15.80207]
[1778744438347,37.04,79860.25,0.0,-0.13552,8e-05,15.79569]
[1778744440396,37.04,79860.25,0.0,-0.13552,8e-05,15.79569]
[1778744440406,37.04,79860.25,0.0,-0.13552,8e-05,15.79569]
[1778744440481,37.04,79860.15,0.0,-0.13553,8e-05,15.79627]
[1778744444052,37.04,79855.29,0.0,-0.13592,8e-05,15.82664]
[1778744444301,37.04,79856.4,0.0,-0.13583,8e-05,15.8195]
[1778744446540,37.04,79856.4,0.0,-0.13583,8e-05,15.8195]
[1778744446545,37.04,79856.84,0.0,-0.13579,8e-05,15.81656]
[1778744447980,37.04,79856.84,0.0,-0.13579,8e-05,15.81656]
[1778744448601,37.04,79856.84,0.0,-0.13579,8e-05,15.81656]
[1778744449227,37.04,79860.64,0.0,-0.13548,8e-05,15.79255]
[1778744454370,37.03,79865.63,0.0,-0.13507,8e-05,15.76084]
[1778744460021,37.03,79868.15,0.0,-0.13486,8e-05,15.74471]
[1778744465345,37.03,79871.29,0.0,-0.13461,8e-05,15.72473]
[1778744470379,37.03,79866.8,0.0,-0.13496,8e-05,15.75255]
[1778744475414,37.03,79867.2,0.0,-0.13493,8e-05,15.74972]
[1778744480449,37.03,79863.16,0.0,-0.13525,8e-05,15.77481]
[1778744485484,37.03,79861.15,0.0,-0.13541,8e-05,15.78728]
[1778744491526,37.03,79858.43,0.0,-0.1356,8e-05,15.80031]
[1778744496561,37.03,79858.46,0.0,-0.1356,8e-05,15.80015]
[1778744501597,37.03,79856.69,0.0,-0.13575,8e-05,15.81131]
[1778744506635,37.03,79855.65,0.0,-0.13583,8e-05,15.81784]
[1778744511666,37.03,79856.02,0.0,-0.1358,8e-05,15.81549]
[1778744516707,37.03,79857.94,0.0,-0.13563,8e-05,15.8022]
[1778744521737,37.03,79858.34,0.0,-0.13559,8e-05,15.79947]
[1778744526773,37.03,79856.66,0.0,-0.13573,8e-05,15.80994]
[1778744530801,37.03,79869.5,0.0,-0.13469,8e-05,15.72918]
[1778744533682,37.03,79871.05,0.0,-0.13456,8e-05,15.71931]
[1778744533822,37.03,79871.17,0.0,-0.13455,8e-05,15.71828]
[1778744539419,37.03,79872.96,0.0,-0.1344,8e-05,15.70657]
[1778744541063,37.03,79873.33,0.0,-0.13437,8e-05,15.70403]
[1778744541415,37.03,79873.33,0.0,-0.13437,8e-05,15.70403]
[1778744541516,37.03,79873.56,0.0,-0.13434,8e-05,15.70238]
[1778744546913,37.02,79873.98,0.0,-0.1343,8e-05,15.69925]
[1778744552957,37.02,79874.87,0.0,-0.1342,8e-05,15.68918]
[1778744557990,37.02,79875.49,0.0,-0.13414,8e-05,15.6849]
[1778744563026,37.02,79877.67,0.0,-0.13397,8e-05,15.67095]
[1778744568067,37.02,79879.53,0.0,-0.13381,8e-05,15.65914]
[1778744573102,37.02,79877.95,0.0,-0.13394,8e-05,15.66885]
[1778744578141,37.02,79878.03,0.0,-0.13393,8e-05,15.66808]
[1778744585286,37.02,79878.81,0.0,-0.13386,8e-05,15.66292]
[1778744591240,37.02,79879.0,0.0,-0.13384,8e-05,15.66153]
[1778744598284,37.02,79879.13,0.0,-0.13383,8e-05,15.66049]
[1778744604272,37.02,79881.13,0.0,-0.13367,8e-05,15.64786]
[1778744604684,37.02,79881.13,0.0,-0.13367,8e-05,15.64786]
[1778744604834,37.02,79881.29,0.0,-0.13366,8e-05,15.64684]
[1778744605426,37.02,79881.29,0.0,-0.13366,8e-05,15.64682]
[1778744608612,37.02,79881.0,0.0,-0.13368,8e-05,15.64862]
[1778744608660,37.02,79881.0,0.0,-0.13368,8e-05,15.64862]
[1778744608703,37.02,79881.0,0.0,-0.13368,8e-05,15.64861]
[1778744614396,37.02,79880.32,0.0,-0.13371,8e-05,15.64882]
[1778744622452,37.02,79880.24,0.0,-0.13371,8e-05,15.64921]
[1778744627488,37.02,79880.33,0.0,-0.1337,8e-05,15.64859]
[1778744632522,37.02,79877.44,0.0,-0.13393,8e-05,15.66659]
[1778744633567,37.02,79877.44,0.0,-0.13393,8e-05,15.66659]
[1778744633635,37.02,79874.28,0.0,-0.13419,8e-05,15.68634]
[1778744639571,37.02,79874.76,0.0,-0.13415,8e-05,15.68302]
[1778744644606,37.02,79875.06,0.0,-0.13412,8e-05,15.68079]
[1778744649641,37.02,79873.1,0.0,-0.13427,8e-05,15.69277]
[1778744654679,37.02,79873.84,0.0,-0.13421,8e-05,15.68776]
[1778744659711,37.01,79880.13,0.0,-0.1337,8e-05,15.64808]
[1778744664810,37.01,79881.95,0.0,-0.13355,8e-05,15.63661]
[1778744674816,37.01,79879.55,0.0,-0.13371,8e-05,15.64753]
[1778744679851,37.01,79879.95,0.0,-0.13368,8e-05,15.64496]
[1778744685992,37.01,79879.93,0.0,-0.13368,8e-05,15.64502]
[1778744691936,37.01,79879.85,0.0,-0.13369,8e-05,15.64543]
[1778744693635,37.01,79879.85,0.0,-0.13369,8e-05,15.64543]
[1778744695178,37.01,79879.85,0.0,-0.13369,8e-05,15.64541]
[1778744695274,37.01,79885.71,0.0,-0.13321,8e-05,15.60846]
[1778744697241,37.01,79885.97,0.0,-0.13319,8e-05,15.60644]
[1778744697247,37.01,79885.97,0.0,-0.13319,8e-05,15.60644]
[1778744697366,37.01,79881.61,0.0,-0.13354,8e-05,15.63375]
[1778744703015,37.01,79877.62,0.0,-0.13385,8e-05,15.6577]
[1778744704568,37.01,79877.62,0.0,-0.13385,8e-05,15.6577]
[1778744705438,37.01,79877.86,0.0,-0.13383,8e-05,15.65614]
[1778744705445,37.01,79883.31,0.0,-0.13339,8e-05,15.62198]
[1778744712082,37.01,79883.9,0.0,-0.13334,8e-05,15.61848]
[1778744713660,37.01,79883.9,0.0,-0.13334,8e-05,15.61848]
[1778744713663,37.01,79883.9,0.0,-0.13334,8e-05,15.61848]
[1778744713719,37.01,79883.64,0.0,-0.13336,8e-05,15.62015]
[1778744716168,37.01,79883.64,0.0,-0.13336,8e-05,15.62015]
[1778744717769,37.01,79882.23,0.0,-0.13348,8e-05,15.62903]
[1778744717786,37.01,79882.44,0.0,-0.13346,8e-05,15.62774]
[1778744723157,37.01,79882.9,0.0,-0.13343,8e-05,15.62493]
[1778744728272,37.01,79883.21,0.0,-0.1334,8e-05,15.62304]
[1778744735242,37.01,79882.74,0.0,-0.13341,8e-05,15.62219]
[1778744738296,37.01,79881.91,0.0,-0.13348,8e-05,15.62742]
[1778744738392,37.01,79874.29,0.0,-0.13409,8e-05,15.67515]
[1778744744304,37.01,79874.92,0.0,-0.13404,8e-05,15.67087]
[1778744749342,37.01,79875.93,0.0,-0.13395,8e-05,15.66435]
[1778744754374,37.01,79871.21,0.0,-0.13433,8e-05,15.69366]
[1778744759409,37.01,79865.2,0.0,-0.13481,8e-05,15.73088]
[1778744764445,37.01,79871.34,0.0,-0.13432,8e-05,15.69311]
[1778744769480,37.01,79874.83,0.0,-0.13405,8e-05,15.67187]
[1778744774515,37.01,79875.97,0.0,-0.13395,8e-05,15.66402]
[1778744779551,37.01,79877.0,0.0,-0.13386,8e-05,15.65686]
[1778744784585,37.01,79875.02,0.0,-0.13401,8e-05,15.66848]
[1778744790393,37.01,79873.19,0.0,-0.13415,8e-05,15.67953]
[1778744796763,37.01,79869.16,0.0,-0.13445,8e-05,15.70133]
[1778744801990,37.01,79859.01,0.0,-0.13528,8e-05,15.76508]
[1778744802715,37.01,79856.2,0.0,-0.1355,8e-05,15.78266]
[1778744805830,37.01,79856.2,0.0,-0.1355,8e-05,15.7826]
[1778744806089,37.01,79856.37,0.0,-0.13549,8e-05,15.78141]
[1778744807746,37.01,79856.37,0.0,-0.13549,8e-05,15.7813]
[1778744812781,37.01,79862.13,0.0,-0.13502,8e-05,15.74499]
[1778744818823,37.01,79861.62,0.0,-0.13506,8e-05,15.74822]
[1778744824866,37.0,79860.92,0.0,-0.1351,8e-05,15.75133]
[1778744830906,37.0,79847.15,0.0,-0.1362,8e-05,15.83601]
[1778744833438,37.0,79846.57,0.0,-0.13624,8e-05,15.8395]
[1778744833526,37.0,79846.57,0.0,-0.13624,8e-05,15.8395]
[1778744833534,37.0,79846.57,0.0,-0.13624,8e-05,15.8395]
[1778744833699,37.0,79846.57,0.0,-0.13624,8e-05,15.8395]
[1778744833928,37.0,79846.36,0.0,-0.13626,8e-05,15.84075]
[1778744834916,37.0,79846.36,0.0,-0.13626,8e-05,15.84075]
[1778744834935,37.0,79845.07,0.0,-0.13636,8e-05,15.84877]
[1778744835030,37.0,79845.07,0.0,-0.13636,8e-05,15.84877]
[1778744836359,37.0,79842.76,0.0,-0.13655,8e-05,15.8632]
[1778744836390,37.0,79842.76,0.0,-0.13655,8e-05,15.8632]
[1778744836950,37.0,79842.57,0.0,-0.13656,8e-05,15.86431]
[1778744841985,37.0,79841.4,0.0,-0.13665,8e-05,15.87118]
[1778744847224,37.0,79843.12,0.0,-0.13651,8e-05,15.86006]
[1778744849233,37.0,79844.04,0.0,-0.13643,8e-05,15.85395]
[1778744849334,37.0,79837.53,0.0,-0.13696,8e-05,15.8947]
[1778744855075,37.0,79835.15,0.0,-0.13711,8e-05,15.9047]
[1778744859548,36.99,79834.37,0.0,-0.13717,8e-05,15.90926]
[1778744861569,36.99,79833.33,0.0,-0.13725,8e-05,15.91529]
[1778744861722,36.99,79833.33,0.0,-0.13725,8e-05,15.91512]
[1778744867271,36.99,79831.57,0.0,-0.13738,8e-05,15.92534]
[1778744873201,36.99,79829.8,0.0,-0.13752,8e-05,15.93544]
[1778744878750,36.99,79826.72,0.0,-0.13776,8e-05,15.95392]
[1778744881219,36.99,79826.22,0.0,-0.13779,8e-05,15.9565]
[1778744881320,36.99,79825.64,0.0,-0.13784,8e-05,15.95996]
[1778744886970,36.98,79825.04,0.0,-0.13788,8e-05,15.96298]
[1778744892335,36.98,79824.34,0.0,-0.13792,8e-05,15.96618]
[1778744897485,36.98,79826.47,0.0,-0.13773,8e-05,15.95201]
[1778744903411,36.98,79828.98,0.0,-0.13752,8e-05,15.93542]
[1778744908446,36.98,79828.72,0.0,-0.13753,8e-05,15.93643]
[1778744913483,36.98,79827.96,0.0,-0.13756,8e-05,15.93674]
[1778744918516,36.98,79828.25,0.0,-0.13753,8e-05,15.93433]
[1778744923552,36.97,79826.71,0.0,-0.13764,8e-05,15.94323]
[1778744928586,36.97,79828.64,0.0,-0.13748,8e-05,15.93054]
[1778744933621,36.97,79830.39,0.0,-0.13733,8e-05,15.91888]
[1778744938656,36.97,79836.52,0.0,-0.13682,8e-05,15.87981]
[1778744944698,36.97,79838.18,0.0,-0.13666,8e-05,15.86775]
[1778744950741,36.96,79838.46,0.0,-0.13661,8e-05,15.86353]
[1778744957905,36.96,79840.89,0.0,-0.13639,8e-05,15.84623]
[1778744963832,36.96,79842.79,0.0,-0.13623,8e-05,15.83391]
[1778744968867,36.96,79843.22,0.0,-0.13619,8e-05,15.83108]
[1778744973903,36.96,79846.9,0.0,-0.13585,8e-05,15.80291]
[1778744979943,36.95,79846.61,0.0,-0.13585,8e-05,15.80319]
[1778744984980,36.95,79847.84,0.0,-0.13575,8e-05,15.79558]
[1778744990013,36.95,79849.9,0.0,-0.13558,8e-05,15.78232]
[1778744995048,36.95,79850.72,0.0,-0.1355,8e-05,15.77604]
[1778745000084,36.95,79851.29,0.0,-0.13544,8e-05,15.77134]
[1778745005118,36.95,79851.96,0.0,-0.13538,8e-05,15.76648]
[1778745010162,36.95,79845.83,0.0,-0.13588,8e-05,15.80532]
[1778745011617,36.95,79845.21,0.0,-0.13593,8e-05,15.80923]
[1778745012168,36.95,79844.98,0.0,-0.13595,8e-05,15.81069]
[1778745017442,36.95,79841.55,0.0,-0.13623,8e-05,15.83231]
[1778745022528,36.95,79833.5,0.0,-0.13689,8e-05,15.88265]
[1778745027582,36.94,79834.12,0.0,-0.13683,8e-05,15.87826]
[1778745033316,36.94,79835.31,0.0,-0.1367,8e-05,15.86616]
[1778745038465,36.94,79837.81,0.0,-0.13648,8e-05,15.84979]
[1778745045401,36.94,79836.97,0.0,-0.13654,8e-05,15.85444]
[1778745050524,36.94,79834.23,0.0,-0.13676,8e-05,15.87094]
[1778745054794,36.94,79819.62,0.0,-0.13795,8e-05,15.96221]
[1778745056814,36.94,79833.21,0.0,-0.13683,8e-05,15.87598]
[1778745057768,36.94,79833.21,0.0,-0.13683,8e-05,15.87598]
[1778745057824,36.94,79833.05,0.0,-0.13684,8e-05,15.87685]
[1778745063128,36.94,79831.62,0.0,-0.13695,8e-05,15.88529]
[1778745063279,36.93,79831.37,0.0,-0.13696,8e-05,15.88656]
[1778745064911,36.93,79831.37,0.0,-0.13696,8e-05,15.88656]
[1778745065027,36.93,79831.37,0.0,-0.13696,8e-05,15.88656]
[1778745065159,36.93,79831.37,0.0,-0.13696,8e-05,15.88656]
[1778745065215,36.93,79831.15,0.0,-0.13698,8e-05,15.88764]
[1778745067224,36.93,79831.15,0.0,-0.13698,8e-05,15.88764]
[1778745067555,36.93,79837.75,0.0,-0.13643,8e-05,15.84588]
[1778745075342,36.93,79837.54,0.0,-0.13645,8e-05,15.84695]
[1778745080647,36.93,79834.28,0.0,-0.13671,8e-05,15.86672]
[1778745085684,36.93,79833.92,0.0,-0.13673,8e-05,15.86852]
[1778745090717,36.93,79833.78,0.0,-0.13674,8e-05,15.86903]
[1778745095752,36.93,79832.23,0.0,-0.13683,8e-05,15.87459]
[1778745100787,36.93,79829.25,0.0,-0.13708,8e-05,15.89316]
[1778745105823,36.93,79828.9,0.0,-0.1371,8e-05,15.89514]
[1778745111864,36.93,79829.21,0.0,-0.13707,8e-05,15.89277]
[1778745116899,36.93,79828.88,0.0,-0.13709,8e-05,15.89449]
[1778745120597,36.93,79828.64,0.0,-0.13711,8e-05,15.89583]
[1778745121167,36.93,79831.38,0.0,-0.13689,8e-05,15.87852]
[1778745126969,36.93,79834.33,0.0,-0.13664,8e-05,15.85987]
[1778745133011,36.93,79837.04,0.0,-0.13641,8e-05,15.84199]
[1778745138047,36.92,79836.68,0.0,-0.13642,8e-05,15.84294]
[1778745143081,36.92,79835.61,0.0,-0.13649,8e-05,15.84813]
[1778745148119,36.92,79832.92,0.0,-0.1367,8e-05,15.86378]
[1778745156179,36.91,79832.45,0.0,-0.13668,8e-05,15.86099]
[1778745161163,36.91,79830.31,0.0,-0.13684,8e-05,15.87322]
[1778745161264,36.91,79829.87,0.0,-0.13688,8e-05,15.876]
[1778745167256,36.91,79828.71,0.0,-0.13695,8e-05,15.88156]
[1778745172291,36.91,79812.26,0.0,-0.1383,8e-05,15.98459]
[1778745173319,36.91,79812.26,0.0,-0.1383,8e-05,15.98459]
[1778745173359,36.91,79811.9,0.0,-0.13833,8e-05,15.98686]
[1778745173500,36.91,79811.9,0.0,-0.13833,8e-05,15.98686]
[1778745173517,36.91,79811.9,0.0,-0.13833,8e-05,15.98686]
[1778745174304,36.91,79811.23,0.0,-0.13838,8e-05,15.99106]
[1778745179341,36.91,79812.72,0.0,-0.13826,8e-05,15.98201]
[1778745184875,36.91,79815.17,0.0,-0.13807,8e-05,15.96692]
[1778745189887,36.91,79820.76,0.0,-0.13761,8e-05,15.93224]
[1778745190017,36.91,79820.76,0.0,-0.13761,8e-05,15.93224]
[1778745190118,36.91,79820.74,0.0,-0.13762,8e-05,15.93262]
[1778745191972,36.91,79820.74,0.0,-0.13762,8e-05,15.93262]
[1778745192040,36.91,79822.67,0.0,-0.13746,8e-05,15.92035]
[1778745197469,36.91,79826.19,0.0,-0.13716,8e-05,15.89773]
[1778745203513,36.91,79826.53,0.0,-0.13713,8e-05,15.89514]
[1778745208548,36.91,79824.4,0.0,-0.1373,8e-05,15.90816]
[1778745213586,36.91,79823.27,0.0,-0.13736,8e-05,15.9108]
[1778745218618,36.9,79824.34,0.0,-0.13727,8e-05,15.90354]
[1778745223619,36.9,79824.71,0.0,-0.13723,8e-05,15.90095]
[1778745228695,36.9,79824.62,0.0,-0.13723,8e-05,15.90117]
[1778745233731,36.9,79825.79,0.0,-0.13713,8e-05,15.89345]
[1778745238765,36.9,79826.41,0.0,-0.13708,8e-05,15.88916]
[1778745243800,36.9,79828.71,0.0,-0.13689,8e-05,15.87432]
[1778745248835,36.9,79828.75,0.0,-0.13688,8e-05,15.8738]
[1778745253870,36.9,79829.45,0.0,-0.13682,8e-05,15.86894]
[1778745257029,36.9,79829.11,0.0,-0.13684,8e-05,15.87087]
[1778745257035,36.9,79829.11,0.0,-0.13684,8e-05,15.87087]
[1778745257036,36.9,79823.79,0.0,-0.13728,8e-05,15.9044]
[1778745257703,36.9,79823.79,0.0,-0.13728,8e-05,15.9044]
[1778745257900,36.9,79823.79,0.0,-0.13728,8e-05,15.9044]
[1778745259753,36.9,79821.48,0.0,-0.13747,8e-05,15.91889]
[1778745260083,36.9,79821.17,0.0,-0.13749,8e-05,15.92044]
[1778745266961,36.9,79821.64,0.0,-0.13744,8e-05,15.91677]
[1778745271996,36.9,79817.31,0.0,-0.13776,8e-05,15.93971]
[1778745273329,36.9,79817.31,0.0,-0.13776,8e-05,15.93971]
[1778745273334,36.9,79814.65,0.0,-0.13799,8e-05,15.95673]
[1778745280224,36.9,79815.21,0.0,-0.13794,8e-05,15.95355]
[1778745286094,36.9,79816.26,0.0,-0.13786,8e-05,15.94722]
[1778745291130,36.9,79817.46,0.0,-0.13777,8e-05,15.93986]
[1778745296165,36.9,79812.07,0.0,-0.13821,8e-05,15.97404]
[1778745301200,36.9,79809.81,0.0,-0.1384,8e-05,15.98818]
[1778745306236,36.9,79813.27,0.0,-0.13811,8e-05,15.96626]
[1778745311270,36.9,79814.4,0.0,-0.138,8e-05,15.95785]
[1778745316305,36.89,79815.53,0.0,-0.1379,8e-05,15.94973]
[1778745321339,36.89,79816.35,0.0,-0.13782,8e-05,15.94372]
[1778745326375,36.89,79815.44,0.0,-0.13788,8e-05,15.94862]
[1778745327864,36.89,79815.03,0.0,-0.13791,8e-05,15.95104]
[1778745329613,36.89,79822.82,0.0,-0.13727,8e-05,15.90165]
[1778745329617,36.89,79822.82,0.0,-0.13727,8e-05,15.90165]
[1778745330403,36.89,79823.97,0.0,-0.13717,8e-05,15.8943]
[1778745335438,36.89,79821.51,0.0,-0.13734,8e-05,15.90538]
[1778745340473,36.89,79828.02,0.0,-0.1368,8e-05,15.86403]
[1778745345508,36.89,79830.16,0.0,-0.13663,8e-05,15.85051]
[1778745350716,36.89,79832.76,0.0,-0.13642,8e-05,15.8342]
[1778745356586,36.89,79830.41,0.0,-0.13661,8e-05,15.8491]
[1778745362182,36.89,79829.25,0.0,-0.1367,8e-05,15.85617]
[1778745365398,36.89,79829.25,0.0,-0.1367,8e-05,15.85617]
[1778745365438,36.89,79830.07,0.0,-0.13663,8e-05,15.85097]
[1778745370858,36.89,79837.13,0.0,-0.13606,8e-05,15.80647]
[1778745378742,36.88,79836.39,0.0,-0.1361,8e-05,15.80962]
[1778745385790,36.88,79834.3,0.0,-0.13625,8e-05,15.82134]
[1778745390997,36.88,79828.86,0.0,-0.13669,8e-05,15.8549]
[1778745396867,36.88,79828.57,0.0,-0.13667,8e-05,15.85158]
[1778745401902,36.88,79827.76,0.0,-0.13673,8e-05,15.85593]
[1778745406937,36.88,79822.64,0.0,-0.13714,8e-05,15.88813]
[1778745412163,36.88,79818.26,0.0,-0.13751,8e-05,15.91592]
[1778745415961,36.88,79818.09,0.0,-0.13752,8e-05,15.91706]
[1778745416281,36.88,79818.09,0.0,-0.13752,8e-05,15.91706]
[1778745416382,36.88,79817.43,0.0,-0.13758,8e-05,15.92122]
[1778745418018,36.88,79817.43,0.0,-0.13758,8e-05,15.92122]
[1778745418115,36.88,79817.22,0.0,-0.13759,8e-05,15.92254]
[1778745424058,36.88,79818.8,0.0,-0.13746,8e-05,15.91255]
[1778745429093,36.88,79823.05,0.0,-0.13711,8e-05,15.88573]
[1778745432473,36.88,79823.85,0.0,-0.13705,8e-05,15.8807]
[1778745432527,36.88,79823.91,0.0,-0.13704,8e-05,15.88033]
[1778745438157,36.88,79821.65,0.0,-0.13723,8e-05,15.89449]
[1778745443191,36.88,79820.81,0.0,-0.1373,8e-05,15.8997]
[1778745444794,36.88,79820.81,0.0,-0.1373,8e-05,15.8997]
[1778745445207,36.88,79820.88,0.0,-0.13729,8e-05,15.89924]
[1778745450245,36.87,79812.55,0.0,-0.13797,8e-05,15.95146]
[1778745455277,36.87,79811.91,0.0,-0.13799,8e-05,15.95094]
[1778745460310,36.87,79811.36,0.0,-0.13803,8e-05,15.95378]
[1778745465346,36.87,79811.54,0.0,-0.138,8e-05,15.95201]
[1778745470381,36.87,79811.28,0.0,-0.13802,8e-05,15.95301]
[1778745472367,36.87,79812.38,0.0,-0.13793,8e-05,15.94606]
[1778745473602,36.87,79812.38,0.0,-0.13792,8e-05,15.94584]
[1778745474986,36.87,79812.38,0.0,-0.13792,8e-05,15.94574]
[1778745480632,36.87,79812.38,0.0,-0.13792,8e-05,15.94574]
[1778745481836,36.87,79806.92,0.0,-0.13836,8e-05,15.9794]
[1778745482464,36.87,79806.92,0.0,-0.13836,8e-05,15.97926]
[1778745487517,36.87,79805.41,0.0,-0.13848,8e-05,15.98816]
[1778745492552,36.86,79794.43,0.0,-0.13938,8e-05,16.0567]
[1778745497644,36.86,79793.2,0.0,-0.13947,8e-05,16.06325]
[1778745498346,36.86,79781.92,0.0,-0.1404,8e-05,16.1343]
[1778745498364,36.86,79781.92,0.0,-0.1404,8e-05,16.1343]
[1778745498372,36.86,79781.92,0.0,-0.1404,8e-05,16.1343]
[1778745498450,36.86,79781.92,0.0,-0.1404,8e-05,16.1343]
[1778745498452,36.86,79781.92,0.0,-0.1404,8e-05,16.1343]
[1778745498595,36.86,79781.92,0.0,-0.1404,8e-05,16.13417]
[1778745500450,36.86,79775.24,0.0,-0.14096,8e-05,16.17623]
[1778745500568,36.86,79775.24,0.0,-0.14096,8e-05,16.17623]
[1778745500608,36.86,79772.63,0.0,-0.14118,8e-05,16.19274]
[1778745502179,36.86,79772.8,0.0,-0.14116,8e-05,16.19146]
[1778745502186,36.86,79772.8,0.0,-0.14116,8e-05,16.19146]
[1778745502622,36.86,79772.42,0.0,-0.14119,8e-05,16.19366]
[1778745507658,36.86,79770.27,0.0,-0.14136,8e-05,16.20604]
[1778745512695,36.86,79770.63,0.0,-0.14129,8e-05,16.19879]
[1778745517731,36.85,79767.55,0.0,-0.14153,8e-05,16.21737]
[1778745522762,36.85,79762.19,0.0,-0.14198,8e-05,16.25125]
[1778745527797,36.85,79762.76,0.0,-0.14194,8e-05,16.24778]
[1778745532832,36.85,79762.74,0.0,-0.14194,8e-05,16.24811]
[1778745539881,36.85,79762.88,0.0,-0.14192,8e-05,16.24625]
[1778745543536,36.85,79762.31,0.0,-0.14197,8e-05,16.24998]
[1778745543613,36.85,79762.31,0.0,-0.14197,8e-05,16.24998]
[1778745543624,36.85,79762.31,0.0,-0.14197,8e-05,16.24998]
[1778745543705,36.85,79762.31,0.0,-0.14197,8e-05,16.24998]
[1778745543662,36.85,79758.08,0.0,-0.14232,8e-05,16.27678]
[1778745543909,36.85,79758.08,0.0,-0.14232,8e-05,16.27678]
[1778745547704,36.85,79759.33,0.0,-0.14222,8e-05,16.26883]
[1778745547709,36.85,79759.33,0.0,-0.14222,8e-05,16.26883]
[1778745548029,36.85,79759.59,0.0,-0.1422,8e-05,16.26719]
[1778745548041,36.85,79763.25,0.0,-0.14189,8e-05,16.24402]
[1778745549735,36.85,79763.25,0.0,-0.14189,8e-05,16.24402]
[1778745549737,36.85,79763.25,0.0,-0.14189,8e-05,16.24402]
[1778745550089,36.85,79763.25,0.0,-0.14189,8e-05,16.24404]
[1778745550109,36.85,79763.25,0.0,-0.14189,8e-05,16.24404]
[1778745550124,36.85,79763.35,0.0,-0.14188,8e-05,16.24346]
[1778745551819,36.85,79763.35,0.0,-0.14188,8e-05,16.24348]
[1778745551850,36.85,79763.35,0.0,-0.14188,8e-05,16.24348]
[1778745552228,36.85,79763.35,0.0,-0.14188,8e-05,16.24348]
[1778745552329,36.85,79763.72,0.0,-0.14185,8e-05,16.24115]
[1778745553837,36.85,79763.72,0.0,-0.14185,8e-05,16.24115]
[1778745553992,36.85,79763.72,0.0,-0.14185,8e-05,16.24115]
[1778745554003,36.85,79763.72,0.0,-0.14185,8e-05,16.24115]
[1778745554412,36.85,79763.72,0.0,-0.14185,8e-05,16.24115]
[1778745554513,36.85,79763.18,0.0,-0.1419,8e-05,16.24461]
[1778745555897,36.85,79763.18,0.0,-0.1419,8e-05,16.24461]
[1778745556197,36.85,79763.18,0.0,-0.1419,8e-05,16.24461]
[1778745556298,36.85,79764.26,0.0,-0.1418,8e-05,16.23777]
[1778745557931,36.85,79764.26,0.0,-0.14181,8e-05,16.23782]
[1778745558087,36.85,79764.26,0.0,-0.14181,8e-05,16.23782]
[1778745558091,36.85,79764.26,0.0,-0.14181,8e-05,16.23782]
[1778745558146,36.85,79764.35,0.0,-0.1418,8e-05,16.23725]
[1778745564051,36.85,79765.62,0.0,-0.14169,8e-05,16.22934]
[1778745569087,36.85,79753.35,0.0,-0.14273,8e-05,16.30709]
[1778745570177,36.85,79753.35,0.0,-0.14273,8e-05,16.30709]
[1778745570212,36.85,79749.45,0.0,-0.14306,8e-05,16.33172]
[1778745574452,36.85,79729.6,0.0,-0.14471,9e-05,16.45261]
[1778745575140,36.85,79729.6,0.0,-0.14471,9e-05,16.45261]
[1778745575399,36.85,79729.6,0.0,-0.14471,9e-05,16.45261]
[1778745576063,36.85,79719.26,0.0,-0.14559,9e-05,16.51798]
[1778745576425,36.85,79719.26,0.0,-0.14559,9e-05,16.51798]
[1778745576430,36.85,79719.26,0.0,-0.14559,9e-05,16.51798]
[1778745576508,36.85,79712.83,0.0,-0.14615,9e-05,16.55874]
[1778745582359,36.85,79706.69,0.0,-0.14666,9e-05,16.59622]
[1778745588229,36.84,79703.17,0.0,-0.14694,9e-05,16.61711]
[1778745592828,36.84,79699.37,0.0,-0.14725,9e-05,16.63963]
[1778745592883,36.84,79699.37,0.0,-0.14725,9e-05,16.63963]
[1778745594018,36.84,79699.37,0.0,-0.14725,9e-05,16.63963]
[1778745594279,36.84,79699.37,0.0,-0.14725,9e-05,16.63963]
[1778745596486,36.84,79702.12,0.0,-0.147,9e-05,16.62107]
[1778745596587,36.84,79706.34,0.0,-0.14662,9e-05,16.59324]
[1778745599014,36.84,79705.35,0.0,-0.1467,9e-05,16.59952]
[1778745599316,36.83,79705.52,0.0,-0.14667,9e-05,16.5974]
[1778745600693,36.83,79705.52,0.0,-0.14667,9e-05,16.5974]
[1778745602866,36.83,79714.67,0.0,-0.14588,9e-05,16.53908]
[1778745600108,36.83,79714.67,0.0,-0.14588,9e-05,16.53908]
[1778745612434,36.83,79714.67,0.0,-0.14588,9e-05,16.53908]
[1778745617485,36.83,79713.04,0.0,-0.14602,9e-05,16.54942]
[1778745622649,36.83,79714.69,0.0,-0.14588,9e-05,16.53896]
[1778745628542,36.83,79715.64,0.0,-0.1458,9e-05,16.53293]
[1778745631563,36.83,79737.7,0.0,-0.14388,9e-05,16.38909]
[1778745635593,36.83,79718.54,0.0,-0.14552,9e-05,16.51056]
[1778745640630,36.83,79715.58,0.0,-0.14578,9e-05,16.52934]
[1778745645663,36.83,79715.1,0.0,-0.14582,9e-05,16.53238]
[1778745650698,36.83,79719.48,0.0,-0.14544,9e-05,16.5046]
[1778745652713,36.83,79737.15,0.0,-0.14393,9e-05,16.39226]
[1778745657747,36.83,79737.57,0.0,-0.14389,9e-05,16.38954]
[1778745662784,36.83,79729.89,0.0,-0.14454,9e-05,16.43806]
[1778745667819,36.83,79722.29,0.0,-0.1452,9e-05,16.48675]
[1778745672854,36.84,79718.97,0.0,-0.14549,9e-05,16.50824]
[1778745677891,36.84,79708.46,0.0,-0.14639,9e-05,16.57486]
[1778745683073,36.83,79709.94,0.0,-0.14626,9e-05,16.56533]
[1778745688972,36.83,79707.43,0.0,-0.14648,9e-05,16.58105]
[1778745694008,36.83,79704.1,0.0,-0.14673,9e-05,16.5978]
[1778745699043,36.83,79705.3,0.0,-0.14662,9e-05,16.58978]
[1778745704078,36.83,79703.74,0.0,-0.14675,9e-05,16.5991]
[1778745709119,36.83,79708.45,0.0,-0.14634,9e-05,16.56882]
[1778745714150,36.83,79707.7,0.0,-0.1464,9e-05,16.57343]
[1778745719184,36.83,79706.87,0.0,-0.14647,9e-05,16.57849]
[1778745724220,36.83,79696.1,0.0,-0.1474,9e-05,16.64658]
[1778745729254,36.83,79686.61,0.0,-0.14821,9e-05,16.7058]
[1778745734289,36.82,79681.01,0.0,-0.14868,9e-05,16.73999]
[1778745735296,36.82,79666.19,0.0,-0.14997,9e-05,16.83391]
[1778745739324,36.82,79652.88,0.0,-0.15113,9e-05,16.91752]
[1778745744361,36.82,79653.54,0.0,-0.15105,9e-05,16.91183]
[1778745746373,36.82,79639.71,0.0,-0.15227,9e-05,16.99964]
[1778745751408,36.82,79653.18,0.0,-0.15104,9e-05,16.90932]
[1778745756445,36.82,79661.11,0.0,-0.15034,9e-05,16.85861]
[1778745761479,36.82,79661.88,0.0,-0.15027,9e-05,16.85347]
[1778745763646,36.82,79648.83,0.0,-0.15142,9e-05,16.93623]
[1778745769536,36.81,79649.17,0.0,-0.15137,9e-05,16.9329]
[1778745774572,36.81,79648.74,0.0,-0.1514,9e-05,16.93454]
[1778745779606,36.81,79658.26,0.0,-0.15055,9e-05,16.87342]
[1778745784641,36.81,79660.96,0.0,-0.1503,9e-05,16.85563]
[1778745789676,36.81,79663.21,0.0,-0.1501,9e-05,16.84062]
[1778745794712,36.81,79668.59,0.0,-0.14961,9e-05,16.80574]
[1778745799746,36.81,79668.85,0.0,-0.14959,9e-05,16.80416]
[1778745804782,36.81,79659.93,0.0,-0.15038,9e-05,16.86113]
[1778745809816,36.8,79659.13,0.0,-0.15044,9e-05,16.86523]
[1778745814851,36.8,79657.78,0.0,-0.1505,9e-05,16.86769]
[1778745819888,36.8,79668.34,0.0,-0.14955,9e-05,16.79854]
[1778745824922,36.79,79667.73,0.0,-0.14958,9e-05,16.80073]
[1778745829957,36.79,79666.79,0.0,-0.14964,9e-05,16.80494]
[1778745834996,36.78,79666.38,0.0,-0.14965,9e-05,16.80574]
[1778745837010,36.78,79664.46,0.0,-0.14981,9e-05,16.81757]
[1778745838013,36.78,79664.7,0.0,-0.14978,9e-05,16.81526]
[1778745843054,36.78,79662.93,0.0,-0.14991,9e-05,16.82461]
[1778745848085,36.77,79657.61,0.0,-0.15035,9e-05,16.85631]
[1778745852761,36.77,79653.29,0.0,-0.15071,9e-05,16.88244]
[1778745852861,36.77,79653.3,0.0,-0.15071,9e-05,16.8821]
[1778745857154,36.77,79654.36,0.0,-0.1506,9e-05,16.87408]
[1778745858832,36.77,79654.72,0.0,-0.15056,9e-05,16.87138]
[1778745858933,36.76,79661.45,0.0,-0.14995,9e-05,16.82771]
[1778745864348,36.76,79662.01,0.0,-0.14988,9e-05,16.8221]
[1778745870868,36.76,79662.95,0.0,-0.14977,9e-05,16.814]
[1778745876281,36.75,79667.68,0.0,-0.14929,9e-05,16.77717]
[1778745881316,36.75,79667.08,0.0,-0.14932,9e-05,16.77924]
[1778745885250,36.74,79668.4,0.0,-0.14918,9e-05,16.76939]
[1778745885797,36.74,79668.4,0.0,-0.14918,9e-05,16.76939]
[1778745885843,36.74,79672.58,0.0,-0.14881,9e-05,16.74241]
[1778745888781,36.74,79679.66,0.0,-0.14819,9e-05,16.69701]
[1778745888875,36.74,79680.75,0.0,-0.14809,9e-05,16.68955]
[1778745893402,36.74,79669.08,0.0,-0.14909,9e-05,16.76282]
[1778745898436,36.73,79666.71,0.0,-0.14927,9e-05,16.7759]
[1778745900965,36.73,79666.32,0.0,-0.14931,9e-05,16.77838]
[1778745905052,36.73,79657.32,0.0,-0.15007,9e-05,16.83377]
[1778745910520,36.72,79645.35,0.0,-0.15109,9e-05,16.90687]
[1778745915526,36.72,79638.79,0.0,-0.15164,9e-05,16.94648]
[1778745922098,36.71,79635.13,0.0,-0.15192,9e-05,16.96655]
[1778745928517,36.7,79638.25,0.0,-0.15159,9e-05,16.943]
[1778745933847,36.7,79637.66,0.0,-0.15158,9e-05,16.94026]
[1778745939723,36.69,79646.54,0.0,-0.15076,9e-05,16.88054]
[1778745944961,36.69,79647.81,0.0,-0.15062,9e-05,16.87083]
[1778745950801,36.69,79656.52,0.0,-0.14984,9e-05,16.81442]
[1778745955837,36.69,79657.57,0.0,-0.14974,9e-05,16.8071]
[1778745960871,36.68,79649.6,0.0,-0.15041,9e-05,16.85532]
[1778745965907,36.67,79649.36,0.0,-0.15039,9e-05,16.85385]
[1778745970941,36.67,79651.7,0.0,-0.15014,9e-05,16.83596]
[1778745971645,36.67,79651.7,0.0,-0.15014,9e-05,16.83596]
[1778745976652,36.66,79651.86,0.0,-0.15009,9e-05,16.83193]
[1778745981693,36.66,79647.86,0.0,-0.1504,9e-05,16.85429]
[1778745987756,36.65,79649.74,0.0,-0.15018,9e-05,16.83848]
[1778745993997,36.64,79652.53,0.0,-0.14987,9e-05,16.81381]
[1778745999138,36.63,79654.7,0.0,-0.14963,9e-05,16.79605]
[1778746004173,36.63,79660.67,0.0,-0.14907,9e-05,16.75541]
[1778746009208,36.62,79664.94,0.0,-0.14867,9e-05,16.72589]
[1778746014709,36.62,79665.44,0.0,-0.1486,9e-05,16.72101]
[1778746014790,36.62,79665.56,0.0,-0.14858,9e-05,16.71941]
[1778746018525,36.62,79670.89,0.0,-0.1481,9e-05,16.68457]
[1778746018620,36.61,79670.74,0.0,-0.1481,9e-05,16.6848]
[1778746020931,36.61,79670.74,0.0,-0.1481,9e-05,16.6848]
[1778746020989,36.61,79671.15,0.0,-0.14806,9e-05,16.68147]
[1778746026330,36.61,79665.78,0.0,-0.1485,9e-05,16.71385]
[1778746031363,36.61,79666.36,0.0,-0.14843,9e-05,16.70827]
[1778746036398,36.6,79666.42,0.0,-0.1484,9e-05,16.70608]
[1778746041437,36.6,79664.19,0.0,-0.14857,9e-05,16.71849]
[1778746046472,36.59,79664.12,0.0,-0.14855,9e-05,16.71709]
[1778746051507,36.59,79660.8,0.0,-0.14879,9e-05,16.7324]
[1778746056542,36.59,79669.78,0.0,-0.14798,9e-05,16.67315]
[1778746063212,36.58,79673.64,0.0,-0.14762,9e-05,16.64704]
[1778746071797,36.58,79677.57,0.0,-0.14725,9e-05,16.61961]
[1778746072533,36.58,79687.71,0.0,-0.14636,9e-05,16.55466]
[1778746072543,36.58,79687.71,0.0,-0.14636,9e-05,16.55466]
[1778746072546,36.58,79687.71,0.0,-0.14636,9e-05,16.55466]
[1778746072655,36.58,79687.71,0.0,-0.14636,9e-05,16.55458]
[1778746073775,36.58,79687.71,0.0,-0.14636,9e-05,16.55458]
[1778746073777,36.58,79687.71,0.0,-0.14636,9e-05,16.55458]
[1778746073822,36.58,79687.71,0.0,-0.14636,9e-05,16.55458]
[1778746073826,36.58,79693.36,0.0,-0.14587,9e-05,16.51844]
[1778746075433,36.58,79693.36,0.0,-0.14587,9e-05,16.51842]
[1778746075442,36.58,79693.36,0.0,-0.14587,9e-05,16.51842]
[1778746075681,36.58,79693.36,0.0,-0.14587,9e-05,16.51842]
[1778746075735,36.58,79696.19,0.0,-0.14562,9e-05,16.50034]
[1778746081718,36.58,79699.71,0.0,-0.14532,9e-05,16.47774]
[1778746083384,36.58,79702.46,0.0,-0.14508,9e-05,16.46]
[1778746083733,36.58,79702.95,0.0,-0.14503,9e-05,16.45671]
[1778746088205,36.58,79693.95,0.0,-0.1458,9e-05,16.51355]
[1778746088862,36.57,79690.56,0.0,-0.14609,9e-05,16.53477]
[1778746094809,36.57,79689.22,0.0,-0.14619,9e-05,16.54197]
[1778746099845,36.57,79692.73,0.0,-0.14587,9e-05,16.51834]
[1778746104880,36.56,79692.86,0.0,-0.14583,9e-05,16.51553]
[1778746109914,36.56,79694.65,0.0,-0.14565,9e-05,16.50225]
[1778746114949,36.56,79691.68,0.0,-0.14586,9e-05,16.51537]
[1778746119984,36.55,79690.41,0.0,-0.14595,9e-05,16.52162]
[1778746125020,36.55,79689.45,0.0,-0.146,9e-05,16.52589]
[1778746131062,36.54,79688.38,0.0,-0.14607,9e-05,16.5305]
[1778746136306,36.54,79688.13,0.0,-0.14606,9e-05,16.53026]
[1778746142122,36.54,79698.12,0.0,-0.14518,9e-05,16.46466]
[1778746142131,36.54,79698.12,0.0,-0.14518,9e-05,16.46466]
[1778746142221,36.54,79701.29,0.0,-0.1449,9e-05,16.4441]
[1778746145239,36.54,79709.38,0.0,-0.14419,9e-05,16.39185]
[1778746151204,36.53,79708.6,0.0,-0.14424,9e-05,16.39547]
[1778746157245,36.53,79706.42,0.0,-0.14442,9e-05,16.40815]
[1778746162280,36.53,79704.61,0.0,-0.14456,9e-05,16.41857]
[1778746167316,36.53,79706.77,0.0,-0.14435,9e-05,16.40358]
[1778746172351,36.52,79706.09,0.0,-0.14437,9e-05,16.40296]
[1778746177385,36.52,79704.9,0.0,-0.14446,9e-05,16.40972]
[1778746182629,36.52,79705.36,0.0,-0.14442,9e-05,16.40633]
[1778746187006,36.52,79716.23,0.0,-0.14348,9e-05,16.3362]
[1778746189857,36.52,79721.34,0.0,-0.14303,9e-05,16.30263]
[1778746189867,36.52,79721.34,0.0,-0.14303,9e-05,16.30263]
[1778746190331,36.52,79719.01,0.0,-0.14322,9e-05,16.31731]
[1778746194469,36.52,79716.86,0.0,-0.1434,9e-05,16.33031]
[1778746194640,36.52,79710.93,0.0,-0.1439,9e-05,16.36796]
[1778746196603,36.51,79715.04,0.0,-0.14355,9e-05,16.34135]
[1778746197395,36.51,79718.71,0.0,-0.14322,9e-05,16.31689]
[1778746200992,36.51,79728.48,0.0,-0.14237,9e-05,16.25319]
[1778746201092,36.51,79729.6,0.0,-0.14227,9e-05,16.24565]
[1778746206802,36.51,79729.45,0.0,-0.14225,9e-05,16.24438]
[1778746212634,36.5,79734.09,0.0,-0.14183,9e-05,16.21291]
[1778746215880,36.5,79740.77,0.0,-0.14125,8e-05,16.16925]
[1778746215889,36.5,79740.77,0.0,-0.14125,8e-05,16.16925]
[1778746215981,36.5,79746.15,0.0,-0.14079,8e-05,16.13455]
[1778746221702,36.5,79752.23,0.0,-0.14025,8e-05,16.09419]
[1778746225828,36.49,79756.17,0.0,-0.13991,8e-05,16.06801]
[1778746225939,36.49,79758.81,0.0,-0.13967,8e-05,16.05027]
[1778746231766,36.49,79760.08,0.0,-0.13951,8e-05,16.0355]
[1778746232791,36.49,79760.08,0.0,-0.13951,8e-05,16.0355]
[1778746232855,36.49,79761.51,0.0,-0.13938,8e-05,16.02608]
[1778746236514,36.49,79762.88,0.0,-0.13926,8e-05,16.01695]
[1778746239798,36.48,79771.11,0.0,-0.13856,8e-05,15.96365]
[1778746239826,36.48,79772.72,0.0,-0.13842,8e-05,15.95283]
[1778746243851,36.48,79785.78,0.0,-0.13731,8e-05,15.86797]
[1778746247083,36.46,79801.13,0.0,-0.13594,8e-05,15.7624]
[1778746252913,36.46,79803.23,0.0,-0.13571,8e-05,15.74467]
[1778746256423,36.45,79803.97,0.0,-0.13564,8e-05,15.73935]
[1778746258452,36.44,79814.01,0.0,-0.13474,8e-05,15.66939]
[1778746258957,36.43,79816.36,0.0,-0.13446,8e-05,15.64779]
[1778746263999,36.39,79822.81,0.0,-0.13369,8e-05,15.58783]
[1778746269032,36.39,79821.92,0.0,-0.13373,8e-05,15.59065]
[1778746274067,36.38,79823.31,0.0,-0.13358,8e-05,15.57878]
[1778746277601,36.38,79817.37,0.0,-0.13404,8e-05,15.61483]
[1778746278099,36.37,79817.37,0.0,-0.13396,8e-05,15.6084]
[1778746283133,36.34,79825.7,0.0,-0.13311,8e-05,15.54152]
[1778746288168,36.3,79836.38,0.0,-0.13197,8e-05,15.45203]
[1778746293203,36.28,79837.07,0.0,-0.13178,8e-05,15.43513]
[1778746295502,36.28,79837.14,0.0,-0.13178,8e-05,15.43435]
[1778746296225,36.27,79839.61,0.0,-0.13153,8e-05,15.41528]
[1778746297434,36.27,79851.05,0.0,-0.13058,8e-05,15.34036]
[1778746300131,36.26,79849.85,0.0,-0.13063,8e-05,15.34418]
[1778746300252,36.26,79848.52,0.0,-0.13071,8e-05,15.35068]
[1778746305420,36.25,79847.08,0.0,-0.1308,8e-05,15.35733]
[1778746305500,36.25,79835.3,0.0,-0.13176,8e-05,15.4324]
[1778746308122,36.25,79830.75,0.0,-0.13212,8e-05,15.46096]
[1778746310622,36.24,79820.84,0.0,-0.13288,8e-05,15.52003]
[1778746311942,36.24,79820.35,0.0,-0.13287,8e-05,15.51914]
[1778746315951,36.21,79823.1,0.0,-0.13249,8e-05,15.48933]
[1778746321365,36.17,79821.41,0.0,-0.13238,8e-05,15.4802]
[1778746322237,36.17,79821.81,0.0,-0.1323,8e-05,15.47363]
[1778746322407,36.16,79821.81,0.0,-0.13225,8e-05,15.46967]
[1778746327441,36.13,79811.8,0.0,-0.13286,8e-05,15.51708]
[1778746333485,36.1,79807.69,0.0,-0.13302,8e-05,15.52866]
[1778746335311,36.1,79806.69,0.0,-0.1331,8e-05,15.53491]
[1778746335498,36.09,79806.37,0.0,-0.1331,8e-05,15.5352]
[1778746340533,36.08,79799.34,0.0,-0.13357,8e-05,15.57153]
[1778746343373,36.07,79799.66,0.0,-0.13349,8e-05,15.56531]
[1778746346376,36.06,79800.51,0.0,-0.13339,8e-05,15.55766]
[1778746351573,36.06,79805.86,0.0,-0.13294,8e-05,15.52202]
[1778746351610,36.06,79805.62,0.0,-0.13293,8e-05,15.5192]
[1778746354508,36.06,79806.59,0.0,-0.13284,8e-05,15.51257]
[1778746354630,36.06,79807.22,0.0,-0.13278,8e-05,15.50776]
[1778746359665,36.02,79804.22,0.0,-0.13278,8e-05,15.50699]
[1778746365713,35.95,79806.33,0.0,-0.13215,8e-05,15.45726]
[1778746370742,35.95,79811.63,0.0,-0.13169,8e-05,15.42057]
[1778746372042,35.95,79811.63,0.0,-0.13169,8e-05,15.42057]
[1778746372269,35.95,79811.63,0.0,-0.13169,8e-05,15.42057]
[1778746372293,35.94,79807.16,0.0,-0.13204,8e-05,15.44839]
[1778746376189,35.94,79803.23,0.0,-0.13235,8e-05,15.47268]
[1778746376288,35.94,79803.32,0.0,-0.13233,8e-05,15.47099]
[1778746379056,35.94,79803.86,0.0,-0.13227,8e-05,15.46642]
[1778746379135,35.94,79803.21,0.0,-0.13232,8e-05,15.47008]
[1778746379959,35.94,79803.21,0.0,-0.13232,8e-05,15.47008]
[1778746380053,35.94,79803.23,0.0,-0.13231,8e-05,15.4694]
[1778746382886,35.94,79803.23,0.0,-0.13231,8e-05,15.4694]
[1778746382929,35.93,79802.77,0.0,-0.13233,8e-05,15.47075]
[1778746388066,35.91,79804.18,0.0,-0.13206,8e-05,15.44922]
[1778746393903,35.87,79809.27,0.0,-0.1314,8e-05,15.39702]
[1778746398939,35.83,79810.34,0.0,-0.13102,8e-05,15.36623]
[1778746403973,35.8,79808.6,0.0,-0.13099,8e-05,15.36354]
[1778746409008,35.8,79806.35,0.0,-0.13116,8e-05,15.37651]
[1778746414043,35.79,79806.66,0.0,-0.13108,8e-05,15.36901]
[1778746420085,35.77,79803.47,0.0,-0.13121,8e-05,15.37897]
[1778746425120,35.75,79806.48,0.0,-0.13083,8e-05,15.34821]
[1778746430155,35.73,79804.28,0.0,-0.13085,8e-05,15.34997]
[1778746435190,35.71,79803.88,0.0,-0.13075,8e-05,15.34147]
[1778746440235,35.69,79804.8,0.0,-0.13059,8e-05,15.32834]
[1778746445268,35.68,79804.82,0.0,-0.13053,8e-05,15.32409]
[1778746450303,35.68,79806.17,0.0,-0.13041,8e-05,15.31459]
[1778746455338,35.68,79805.71,0.0,-0.13044,8e-05,15.31688]
[1778746460373,35.68,79805.56,0.0,-0.13045,8e-05,15.31718]
[1778746465408,35.68,79805.74,0.0,-0.13043,8e-05,15.31538]
[1778746470443,35.68,79800.99,0.0,-0.13081,8e-05,15.34543]
[1778746475479,35.67,79800.79,0.0,-0.13074,8e-05,15.33808]
[1778746480512,35.66,79798.32,0.0,-0.13085,8e-05,15.34691]
[1778746485548,35.65,79799.24,0.0,-0.13071,8e-05,15.33556]
[1778746490614,35.64,79803.27,0.0,-0.13036,8e-05,15.30819]
[1778746495621,35.64,79807.94,0.0,-0.12997,8e-05,15.27702]
[1778746500654,35.64,79807.8,0.0,-0.12997,8e-05,15.27695]
[1778746505689,35.64,79810.78,0.0,-0.12971,8e-05,15.25667]
[1778746510723,35.63,79815.97,0.0,-0.12926,8e-05,15.22041]
[1778746513750,35.63,79827.8,0.0,-0.12828,8e-05,15.14305]
[1778746518992,35.63,79832.54,0.0,-0.12789,8e-05,15.11203]
[1778746524873,35.63,79832.55,0.0,-0.12786,8e-05,15.10899]
[1778746524914,35.62,79834.95,0.0,-0.12765,8e-05,15.0926]
[1778746526880,35.62,79834.95,0.0,-0.12762,8e-05,15.08972]
[1778746526999,35.62,79834.95,0.0,-0.12762,8e-05,15.08972]
[1778746528747,35.62,79835.87,0.0,-0.12752,8e-05,15.08214]
[1778746531726,35.61,79837.66,0.0,-0.12736,8e-05,15.06949]
[1778746533727,35.61,79837.04,0.0,-0.12737,8e-05,15.06794]
[1778746533890,35.61,79837.29,0.0,-0.12733,8e-05,15.06467]
[1778746539133,35.6,79836.7,0.0,-0.12732,8e-05,15.06356]
[1778746542332,35.6,79836.17,0.0,-0.12735,8e-05,15.06616]
[1778746547968,35.57,79833.0,0.0,-0.12745,8e-05,15.07391]
[1778746554030,35.53,79830.79,0.0,-0.12737,8e-05,15.06714]
[1778746559273,35.53,79832.98,0.0,-0.12717,8e-05,15.05099]
[1778746562216,35.53,79832.53,0.0,-0.12721,8e-05,15.05391]
[1778746562296,35.53,79829.35,0.0,-0.12746,8e-05,15.074]
[1778746565899,35.53,79832.3,0.0,-0.12722,8e-05,15.05445]
[1778746566004,35.53,79832.3,0.0,-0.12722,8e-05,15.05445]
[1778746569109,35.52,79840.29,0.0,-0.12654,8e-05,15.00046]
[1778746569192,35.52,79839.62,0.0,-0.1266,8e-05,15.00472]
[1778746573597,35.52,79838.08,0.0,-0.12672,8e-05,15.01448]
[1778746573665,35.52,79829.7,0.0,-0.12739,8e-05,15.06856]
[1778746577234,35.52,79826.5,0.0,-0.12764,8e-05,15.08808]
[1778746577296,35.52,79824.87,0.0,-0.12777,8e-05,15.09825]
[1778746582151,35.52,79825.31,0.0,-0.12771,8e-05,15.09367]
[1778746582228,35.52,79824.92,0.0,-0.12774,8e-05,15.09578]
[1778746585335,35.51,79825.39,0.0,-0.12769,8e-05,15.0923]
[1778746585353,35.51,79825.2,0.0,-0.1277,8e-05,15.09268]
[1778746587751,35.51,79825.2,0.0,-0.12769,8e-05,15.09225]
[1778746591970,35.51,79822.12,0.0,-0.12789,8e-05,15.10659]
[1778746592298,35.51,79822.91,0.0,-0.12783,8e-05,15.10128]
[1778746598341,35.51,79826.6,0.0,-0.12752,8e-05,15.07627]
[1778746602490,35.5,79829.16,0.0,-0.12729,8e-05,15.05855]
[1778746602810,35.5,79829.56,0.0,-0.12726,8e-05,15.0555]
[1778746608409,35.5,79832.81,0.0,-0.12696,8e-05,15.03193]
[1778746612464,35.5,79833.69,0.0,-0.12688,8e-05,15.02511]
[1778746612559,35.5,79832.85,0.0,-0.12694,8e-05,15.03023]
[1778746614125,35.5,79832.85,0.0,-0.12694,8e-05,15.02989]
[1778746614453,35.5,79832.49,0.0,-0.12696,8e-05,15.03189]
[1778746615387,35.5,79832.49,0.0,-0.12696,8e-05,15.03189]
[1778746615476,35.49,79832.24,0.0,-0.12698,8e-05,15.03319]
[1778746620495,35.49,79828.73,0.0,-0.12723,8e-05,15.05348]
[1778746621192,35.49,79828.73,0.0,-0.12723,8e-05,15.05348]
[1778746621501,35.49,79830.1,0.0,-0.12711,8e-05,15.04396]
[1778746625618,35.49,79830.19,0.0,-0.12708,8e-05,15.04153]
[1778746625635,35.48,79831.79,0.0,-0.12695,8e-05,15.03055]
[1778746631571,35.48,79824.21,0.0,-0.12754,8e-05,15.07752]
[1778746632054,35.48,79824.21,0.0,-0.12754,8e-05,15.07752]
[1778746632581,35.48,79825.34,0.0,-0.12744,8e-05,15.06982]
[1778746633702,35.48,79825.34,0.0,-0.12744,8e-05,15.06982]
[1778746633790,35.48,79826.15,0.0,-0.12737,8e-05,15.0642]
[1778746634519,35.48,79826.15,0.0,-0.12737,8e-05,15.0642]
[1778746634606,35.48,79826.32,0.0,-0.12735,8e-05,15.06276]
[1778746634982,35.48,79826.32,0.0,-0.12735,8e-05,15.06276]
[1778746635599,35.48,79826.32,0.0,-0.12735,8e-05,15.06241]
[1778746638573,35.48,79828.64,0.0,-0.12715,8e-05,15.04665]
[1778746638625,35.48,79828.64,0.0,-0.12715,8e-05,15.04632]
[1778746639642,35.48,79828.64,0.0,-0.12715,8e-05,15.04632]
[1778746639737,35.48,79828.87,0.0,-0.12712,8e-05,15.0445]
[1778746640197,35.48,79828.87,0.0,-0.12712,8e-05,15.0445]
[1778746640683,35.48,79828.87,0.0,-0.12712,8e-05,15.0445]
[1778746641492,35.47,79828.87,0.0,-0.12712,8e-05,15.04417]
[1778746641590,35.47,79828.87,0.0,-0.12712,8e-05,15.04385]
[1778746646676,35.47,79824.95,0.0,-0.12742,8e-05,15.06781]
[1778746651713,35.47,79829.27,0.0,-0.12702,8e-05,15.03444]
[1778746656748,35.47,79821.44,0.0,-0.12764,8e-05,15.08408]
[1778746659046,35.46,79821.17,0.0,-0.12766,8e-05,15.0852]
[1778746659777,35.46,79821.19,0.0,-0.12765,8e-05,15.08474]
[1778746661975,35.46,79820.08,0.0,-0.12773,8e-05,15.09133]
[1778746662796,35.46,79818.22,0.0,-0.12788,8e-05,15.10312]
[1778746667832,35.46,79817.79,0.0,-0.1279,8e-05,15.10422]
[1778746672866,35.46,79816.75,0.0,-0.12796,8e-05,15.10935]
[1778746674797,35.46,79816.16,0.0,-0.12801,8e-05,15.11287]
[1778746675445,35.45,79816.03,0.0,-0.12801,8e-05,15.11339]
[1778746675887,35.45,79813.58,0.0,-0.12821,8e-05,15.12902]
[1778746678226,35.45,79811.39,0.0,-0.12838,8e-05,15.14294]
[1778746678316,35.45,79811.95,0.0,-0.12833,8e-05,15.13849]
[1778746682044,35.45,79811.6,0.0,-0.12835,8e-05,15.13996]
[1778746682139,35.45,79810.74,0.0,-0.12841,8e-05,15.14515]
[1778746687465,35.45,79809.55,0.0,-0.12849,8e-05,15.15126]
[1778746693007,35.44,79807.66,0.0,-0.12861,8e-05,15.16077]
[1778746698042,35.44,79805.68,0.0,-0.12875,8e-05,15.17172]
[1778746703077,35.43,79806.99,0.0,-0.12862,8e-05,15.16125]
[1778746708112,35.43,79804.35,0.0,-0.12881,8e-05,15.17663]
[1778746713147,35.43,79793.15,0.0,-0.12968,8e-05,15.24375]
[1778746718182,35.42,79798.86,0.0,-0.12918,8e-05,15.20414]
[1778746723219,35.42,79802.04,0.0,-0.12889,8e-05,15.18113]
[1778746728253,35.41,79801.81,0.0,-0.12889,8e-05,15.18037]
[1778746733291,35.41,79804.12,0.0,-0.12868,8e-05,15.16365]
[1778746738800,35.41,79805.31,0.0,-0.12857,8e-05,15.1552]
[1778746740303,35.41,79806.07,0.0,-0.1285,8e-05,15.14992]
[1778746740568,35.41,79805.85,0.0,-0.12852,8e-05,15.15119]
[1778746742543,35.41,79805.85,0.0,-0.12852,8e-05,15.15101]
[1778746742549,35.41,79805.85,0.0,-0.12852,8e-05,15.15101]
[1778746742566,35.41,79817.91,0.0,-0.12753,8e-05,15.07222]
[1778746743777,35.41,79817.91,0.0,-0.12753,8e-05,15.07222]
[1778746743877,35.41,79817.88,0.0,-0.12753,8e-05,15.07236]
[1778746749406,35.41,79816.93,0.0,-0.1276,8e-05,15.07818]
[1778746754442,35.41,79813.61,0.0,-0.12787,8e-05,15.09947]
[1778746759477,35.4,79809.84,0.0,-0.12816,8e-05,15.12219]
[1778746761084,35.4,79805.77,0.0,-0.12848,8e-05,15.14834]
[1778746766525,35.4,79808.03,0.0,-0.12827,8e-05,15.13106]
[1778746771560,35.39,79806.89,0.0,-0.12831,8e-05,15.13244]
[1778746776595,35.39,79805.6,0.0,-0.12839,8e-05,15.13878]
[1778746781630,35.39,79808.88,0.0,-0.1281,8e-05,15.11536]
[1778746786665,35.38,79809.85,0.0,-0.12799,8e-05,15.10703]
[1778746791702,35.38,79806.95,0.0,-0.1282,8e-05,15.12383]
[1778746796738,35.37,79807.63,0.0,-0.12812,8e-05,15.11723]
[1778746801773,35.37,79808.66,0.0,-0.12801,8e-05,15.10839]
[1778746806807,35.37,79810.1,0.0,-0.12787,8e-05,15.09694]
[1778746811842,35.36,79809.73,0.0,-0.12788,8e-05,15.09794]
[1778746817886,35.36,79808.06,0.0,-0.12801,8e-05,15.10801]
[1778746822923,35.36,79809.71,0.0,-0.12786,8e-05,15.09651]
[1778746827954,35.36,79801.03,0.0,-0.12857,8e-05,15.15228]
[1778746832989,35.35,79800.89,0.0,-0.12848,8e-05,15.14384]
[1778746838026,35.34,79799.8,0.0,-0.12849,8e-05,15.14452]
[1778746845075,35.31,79799.49,0.0,-0.12831,8e-05,15.12929]
[1778746850572,35.3,79799.28,0.0,-0.12828,8e-05,15.12701]
[1778746854138,35.29,79784.61,0.0,-0.12944,8e-05,15.21878]
[1778746859312,35.29,79783.86,0.0,-0.12948,8e-05,15.22203]
[1778746865224,35.27,79778.18,0.0,-0.12987,8e-05,15.25227]
[1778746870261,35.27,79771.26,0.0,-0.1304,8e-05,15.29387]
[1778746875292,35.25,79768.17,0.0,-0.13055,8e-05,15.30558]
[1778746880328,35.23,79766.62,0.0,-0.13056,8e-05,15.30597]
[1778746885363,35.23,79763.76,0.0,-0.13076,8e-05,15.32218]
[1778746887279,35.23,79763.43,0.0,-0.13079,8e-05,15.32417]
[1778746887296,35.23,79763.43,0.0,-0.13079,8e-05,15.32417]
[1778746887324,35.23,79763.43,0.0,-0.13079,8e-05,15.32417]
[1778746888031,35.23,79763.43,0.0,-0.13079,8e-05,15.32417]
[1778746887388,35.23,79762.76,0.0,-0.13084,8e-05,15.32839]
[1778746888439,35.23,79762.76,0.0,-0.13084,8e-05,15.32839]
[1778746889096,35.23,79762.76,0.0,-0.13084,8e-05,15.32839]
[1778746888489,35.23,79757.23,0.0,-0.1313,8e-05,15.36437]
[1778746889395,35.23,79757.23,0.0,-0.1313,8e-05,15.36437]
[1778746891390,35.23,79757.95,0.0,-0.13124,8e-05,15.35939]
[1778746891475,35.22,79758.69,0.0,-0.13114,8e-05,15.35009]
[1778746897449,35.22,79753.99,0.0,-0.13152,8e-05,15.3796]
[1778746902484,35.22,79750.22,0.0,-0.13182,8e-05,15.40317]
[1778746907518,35.22,79741.38,0.0,-0.13255,8e-05,15.46019]
[1778746912554,35.21,79734.47,0.0,-0.13312,8e-05,15.50436]
[1778746917588,35.21,79732.78,0.0,-0.13324,8e-05,15.51412]
[1778746922623,35.21,79734.65,0.0,-0.13307,8e-05,15.50047]
[1778746927658,35.21,79735.84,0.0,-0.13295,8e-05,15.49127]
[1778746932693,35.2,79732.62,0.0,-0.1332,8e-05,15.5111]
[1778746937728,35.2,79732.09,0.0,-0.13323,8e-05,15.51317]
[1778746942763,35.2,79729.46,0.0,-0.13344,8e-05,15.52921]
[1778746947798,35.2,79723.13,0.0,-0.13396,9e-05,15.56957]
[1778746952833,35.19,79718.33,0.0,-0.13432,9e-05,15.59585]
[1778746958170,35.19,79720.49,0.0,-0.13412,9e-05,15.5805]
[1778746967938,35.19,79709.92,0.0,-0.13499,9e-05,15.64749]
[1778746972974,35.19,79713.34,0.0,-0.13471,9e-05,15.62574]
[1778746978008,35.19,79712.31,0.0,-0.13481,9e-05,15.63336]
[1778746979785,35.19,79712.26,0.0,-0.13481,9e-05,15.63382]
[1778746985063,35.19,79707.95,0.0,-0.13519,9e-05,15.66283]
[1778746986694,35.19,79708.62,0.0,-0.13513,9e-05,15.65843]
[1778746987077,35.19,79708.76,0.0,-0.13512,9e-05,15.65753]
[1778746992113,35.19,79710.75,0.0,-0.13495,9e-05,15.64439]
[1778746997147,35.19,79704.04,0.0,-0.13552,9e-05,15.68851]
[1778747002183,35.19,79695.03,0.0,-0.13629,9e-05,15.74736]
[1778747002466,35.19,79695.03,0.0,-0.13629,9e-05,15.74736]
[1778747008225,35.19,79699.44,0.0,-0.13589,9e-05,15.71696]
[1778747009605,35.19,79701.13,0.0,-0.13575,9e-05,15.70563]
[1778747009686,35.19,79698.46,0.0,-0.13597,9e-05,15.72315]
[1778747015275,35.18,79694.08,0.0,-0.13631,9e-05,15.74725]
[1778747020310,35.18,79693.51,0.0,-0.13635,9e-05,15.75003]
[1778747025991,35.18,79692.79,0.0,-0.1364,9e-05,15.75379]
[1778747031388,35.18,79691.79,0.0,-0.13647,9e-05,15.75916]
[1778747036423,35.18,79699.42,0.0,-0.1358,9e-05,15.70775]
[1778747041459,35.17,79693.33,0.0,-0.13631,9e-05,15.74716]
[1778747046494,35.17,79691.07,0.0,-0.13649,9e-05,15.76101]
[1778747051529,35.17,79695.0,0.0,-0.13614,9e-05,15.73394]
[1778747057571,35.17,79695.55,0.0,-0.13608,9e-05,15.7292]
[1778747062824,35.17,79700.39,0.0,-0.13565,9e-05,15.69621]
[1778747068651,35.16,79702.02,0.0,-0.1355,9e-05,15.68466]
[1778747073686,35.16,79702.91,0.0,-0.13539,9e-05,15.67411]
[1778747078721,35.16,79704.05,0.0,-0.13528,9e-05,15.6658]
[1778747083757,35.16,79709.26,0.0,-0.13483,9e-05,15.63057]
[1778747088791,35.16,79711.89,0.0,-0.13459,9e-05,15.61249]
[1778747093826,35.16,79719.86,0.0,-0.13391,9e-05,15.55946]
[1778747098861,35.16,79725.42,0.0,-0.13344,9e-05,15.52281]
[1778747103793,35.16,79724.55,0.0,-0.1335,9e-05,15.52765]
[1778747103886,35.16,79724.55,0.0,-0.1335,9e-05,15.52765]
[1778747103986,35.16,79728.41,0.0,-0.13317,8e-05,15.50193]
[1778747106759,35.16,79731.72,0.0,-0.13288,8e-05,15.47973]
[1778747109836,35.16,79731.52,0.0,-0.13289,8e-05,15.48053]
[1778747109849,35.16,79731.52,0.0,-0.13289,8e-05,15.48053]
[1778747109939,35.15,79731.04,0.0,-0.13292,8e-05,15.48292]
[1778747111765,35.15,79735.38,0.0,-0.13255,8e-05,15.45388]
[1778747111774,35.15,79735.38,0.0,-0.13255,8e-05,15.45388]
[1778747111953,35.15,79735.38,0.0,-0.13255,8e-05,15.45354]
[1778747113904,35.15,79739.4,0.0,-0.1322,8e-05,15.4267]
[1778747113973,35.15,79739.1,0.0,-0.13223,8e-05,15.42838]
[1778747119001,35.15,79740.19,0.0,-0.13212,8e-05,15.4201]
[1778747125044,35.15,79739.81,0.0,-0.13214,8e-05,15.42153]
[1778747128844,35.15,79738.93,0.0,-0.1322,8e-05,15.42657]
[1778747129073,35.15,79738.22,0.0,-0.13226,8e-05,15.43098]
[1778747131080,35.15,79738.22,0.0,-0.13226,8e-05,15.43098]
[1778747131178,35.14,79736.54,0.0,-0.13237,8e-05,15.43757]
[1778747135060,35.14,79736.09,0.0,-0.1324,8e-05,15.43974]
[1778747135066,35.14,79736.09,0.0,-0.1324,8e-05,15.43974]
[1778747135159,35.14,79736.27,0.0,-0.13238,8e-05,15.4383]
[1778747138255,35.14,79735.59,0.0,-0.13243,8e-05,15.44258]
[1778747138356,35.14,79734.52,0.0,-0.13252,8e-05,15.4494]
[1778747144182,35.14,79733.19,0.0,-0.13261,8e-05,15.45666]
[1778747149216,35.14,79732.66,0.0,-0.13265,8e-05,15.45944]
[1778747149511,35.14,79732.66,0.0,-0.13265,8e-05,15.45944]
[1778747150223,35.14,79732.09,0.0,-0.1327,8e-05,15.46323]
[1778747152384,35.14,79731.39,0.0,-0.13275,8e-05,15.46732]
[1778747152392,35.14,79731.39,0.0,-0.13275,8e-05,15.46732]
[1778747153247,35.14,79730.69,0.0,-0.13281,8e-05,15.47168]
[1778747155943,35.13,79729.92,0.0,-0.13287,8e-05,15.4762]
[1778747156268,35.13,79731.47,0.0,-0.13273,8e-05,15.46569]
[1778747157687,35.13,79732.03,0.0,-0.13268,8e-05,15.46201]
[1778747158282,35.13,79732.62,0.0,-0.13263,8e-05,15.45786]
[1778747163317,35.13,79729.92,0.0,-0.13285,8e-05,15.47499]
[1778747168352,35.13,79731.7,0.0,-0.13268,8e-05,15.46178]
[1778747173388,35.13,79732.06,0.0,-0.13263,8e-05,15.45792]
[1778747178422,35.12,79730.28,0.0,-0.13276,8e-05,15.46812]
[1778747183665,35.12,79731.06,0.0,-0.13268,8e-05,15.4614]
[1778747189500,35.12,79733.15,0.0,-0.13248,8e-05,15.44576]
[1778747194534,35.11,79734.66,0.0,-0.1323,8e-05,15.43031]
[1778747199593,35.11,79735.93,0.0,-0.13218,8e-05,15.42036]
[1778747204627,35.11,79737.55,0.0,-0.13202,8e-05,15.40803]
[1778747209662,35.11,79739.69,0.0,-0.13182,8e-05,15.39223]
[1778747215080,35.1,79740.43,0.0,-0.13174,8e-05,15.38566]
[1778747220740,35.1,79740.36,0.0,-0.13172,8e-05,15.38404]
[1778747225775,35.1,79729.89,0.0,-0.13259,8e-05,15.45224]
[1778747230809,35.09,79729.67,0.0,-0.13259,8e-05,15.45256]
[1778747235844,35.09,79732.02,0.0,-0.13239,8e-05,15.43641]
[1778747240879,35.09,79741.81,0.0,-0.13156,8e-05,15.37137]
[1778747245915,35.09,79739.35,0.0,-0.13175,8e-05,15.38625]
[1778747250951,35.09,79736.22,0.0,-0.13199,8e-05,15.40559]
[1778747255984,35.09,79740.66,0.0,-0.13158,8e-05,15.37136]
[1778747261020,35.08,79742.2,0.0,-0.13144,8e-05,15.36018]
[1778747266362,35.08,79740.56,0.0,-0.13157,8e-05,15.37028]
[1778747272098,35.08,79753.02,0.0,-0.13052,8e-05,15.28784]
[1778747277132,35.08,79751.31,0.0,-0.13066,8e-05,15.29922]
[1778747283782,35.08,79752.01,0.0,-0.1306,8e-05,15.29456]
[1778747285424,35.08,79752.09,0.0,-0.13059,8e-05,15.29382]
[1778747285429,35.08,79763.26,0.0,-0.12966,8e-05,15.22005]
[1778747285904,35.08,79763.26,0.0,-0.12966,8e-05,15.22005]
[1778747285906,35.08,79763.26,0.0,-0.12966,8e-05,15.22005]
[1778747286047,35.08,79763.26,0.0,-0.12966,8e-05,15.22005]
[1778747286724,35.08,79763.88,0.0,-0.12961,8e-05,15.21603]
[1778747286726,35.08,79763.88,0.0,-0.12961,8e-05,15.21603]
[1778747286729,35.08,79763.88,0.0,-0.12961,8e-05,15.21603]
[1778747286734,35.08,79763.88,0.0,-0.12961,8e-05,15.21603]
[1778747286765,35.08,79763.88,0.0,-0.12961,8e-05,15.21603]
[1778747286787,35.08,79763.88,0.0,-0.12961,8e-05,15.21603]
[1778747286963,35.08,79763.88,0.0,-0.12961,8e-05,15.21603]
[1778747286965,35.08,79763.88,0.0,-0.12961,8e-05,15.21603]
[1778747287017,35.08,79763.88,0.0,-0.12961,8e-05,15.21603]
[1778747287038,35.08,79763.88,0.0,-0.12961,8e-05,15.21603]
[1778747287210,35.08,79769.06,0.0,-0.12918,8e-05,15.18198]
[1778747290128,35.08,79768.86,0.0,-0.1292,8e-05,15.18352]
[1778747290230,35.08,79769.57,0.0,-0.12913,8e-05,15.17866]
[1778747293115,35.08,79771.06,0.0,-0.12901,8e-05,15.16867]
[1778747293340,35.08,79770.33,0.0,-0.12907,8e-05,15.17312]
[1778747300299,35.08,79773.27,0.0,-0.12881,8e-05,15.15251]
[1778747305334,35.08,79773.61,0.0,-0.12877,8e-05,15.14939]
[1778747310369,35.08,79776.45,0.0,-0.12852,8e-05,15.12984]
[1778747315404,35.07,79779.97,0.0,-0.12819,8e-05,15.10194]
[1778747320439,35.07,79780.8,0.0,-0.12812,8e-05,15.09584]
[1778747325475,35.07,79781.53,0.0,-0.12805,8e-05,15.09052]
[1778747331516,35.07,79781.48,0.0,-0.12804,8e-05,15.09004]
[1778747336551,35.07,79783.25,0.0,-0.12789,8e-05,15.07774]
[1778747341586,35.07,79783.27,0.0,-0.12788,8e-05,15.07699]
[1778747344947,35.07,79783.09,0.0,-0.12789,8e-05,15.07793]
[1778747344973,35.07,79776.89,0.0,-0.1284,8e-05,15.11852]
[1778747346260,35.07,79776.89,0.0,-0.1284,8e-05,15.11852]
[1778747346268,35.07,79776.89,0.0,-0.1284,8e-05,15.11852]
[1778747346359,35.07,79776.1,0.0,-0.12847,8e-05,15.12355]
[1778747352450,35.07,79777.55,0.0,-0.12834,8e-05,15.11329]
[1778747352587,35.07,79776.54,0.0,-0.12842,8e-05,15.11961]
[1778747353117,35.07,79776.54,0.0,-0.12842,8e-05,15.11961]
[1778747353204,35.07,79774.58,0.0,-0.12858,8e-05,15.13235]
[1778747358706,35.06,79779.64,0.0,-0.12815,8e-05,15.09811]
[1778747363743,35.06,79781.85,0.0,-0.12796,8e-05,15.08297]
[1778747364849,35.06,79781.85,0.0,-0.12796,8e-05,15.08297]
[1778747364856,35.06,79781.85,0.0,-0.12796,8e-05,15.08297]
[1778747364859,35.06,79781.85,0.0,-0.12796,8e-05,15.08297]
[1778747364928,35.06,79776.83,0.0,-0.12837,8e-05,15.11595]
[1778747368670,35.06,79774.84,0.0,-0.12853,8e-05,15.1284]
[1778747368732,35.06,79774.84,0.0,-0.12853,8e-05,15.1284]
[1778747368876,35.06,79774.84,0.0,-0.12853,8e-05,15.1284]
[1778747368989,35.06,79774.84,0.0,-0.12853,8e-05,15.1284]
[1778747369046,35.06,79774.84,0.0,-0.12853,8e-05,15.1284]
[1778747369069,35.06,79774.84,0.0,-0.12853,8e-05,15.1284]
[1778747369331,35.06,79774.84,0.0,-0.12853,8e-05,15.1284]
[1778747369369,35.06,79781.3,0.0,-0.12799,8e-05,15.08563]
[1778747370009,35.06,79781.3,0.0,-0.12799,8e-05,15.08563]
[1778747370016,35.06,79781.3,0.0,-0.12799,8e-05,15.08563]
[1778747370039,35.06,79781.3,0.0,-0.12799,8e-05,15.08563]
[1778747370240,35.06,79781.3,0.0,-0.12799,8e-05,15.08563]
[1778747370243,35.06,79781.3,0.0,-0.12799,8e-05,15.08563]
[1778747370313,35.06,79781.02,0.0,-0.12801,8e-05,15.08736]
[1778747370921,35.06,79781.02,0.0,-0.12801,8e-05,15.08736]
[1778747370975,35.06,79781.02,0.0,-0.12801,8e-05,15.08736]
[1778747370982,35.06,79782.68,0.0,-0.12787,8e-05,15.07642]
[1778747372311,35.06,79782.68,0.0,-0.12787,8e-05,15.07642]
[1778747372416,35.06,79781.57,0.0,-0.12794,8e-05,15.07954]
[1778747377340,35.06,79776.28,0.0,-0.12837,8e-05,15.11391]
[1778747377414,35.06,79774.23,0.0,-0.12854,8e-05,15.12728]
[1778747382880,35.06,79775.21,0.0,-0.12845,8e-05,15.11998]
[1778747388277,35.06,79774.18,0.0,-0.12852,8e-05,15.12611]
[1778747392281,35.06,79757.6,0.0,-0.1299,8e-05,15.23547]
[1778747397985,35.06,79755.77,0.0,-0.13007,8e-05,15.24887]
[1778747403492,35.06,79754.8,0.0,-0.13017,8e-05,15.25608]
[1778747409065,35.06,79759.72,0.0,-0.12978,8e-05,15.22563]
[1778747414100,35.07,79760.72,0.0,-0.12971,8e-05,15.2202]
[1778747419135,35.07,79758.73,0.0,-0.12989,8e-05,15.23442]
[1778747422945,35.07,79758.4,0.0,-0.12992,8e-05,15.23723]
[1778747424501,35.07,79758.75,0.0,-0.1299,8e-05,15.23513]
[1778747424603,35.07,79757.56,0.0,-0.13,8e-05,15.24319]
[1778747424965,35.07,79757.56,0.0,-0.13,8e-05,15.24319]
[1778747424977,35.07,79757.56,0.0,-0.13,8e-05,15.24319]
[1778747425354,35.07,79758.04,0.0,-0.12996,8e-05,15.24022]
[1778747427725,35.07,79756.52,0.0,-0.13009,8e-05,15.25066]
[1778747431219,35.07,79766.34,0.0,-0.12926,8e-05,15.18276]
[1778747436256,35.08,79762.9,0.0,-0.12956,8e-05,15.20688]
[1778747441289,35.08,79758.75,0.0,-0.12992,8e-05,15.23552]
[1778747446324,35.08,79755.11,0.0,-0.13024,8e-05,15.26074]
[1778747451366,35.08,79765.3,0.0,-0.12941,8e-05,15.19487]
[1778747453477,35.08,79776.96,0.0,-0.12844,8e-05,15.11817]
[1778747458505,35.08,79786.75,0.0,-0.12764,8e-05,15.05447]
[1778747464455,35.08,79777.78,0.0,-0.12838,8e-05,15.11349]
[1778747469619,35.09,79783.05,0.0,-0.12795,8e-05,15.07941]
[1778747479556,35.09,79781.84,0.0,-0.12808,8e-05,15.08964]
[1778747484589,35.09,79784.69,0.0,-0.12785,8e-05,15.07141]
[1778747489625,35.09,79781.28,0.0,-0.12813,8e-05,15.09364]
[1778747494660,35.09,79772.89,0.0,-0.12879,8e-05,15.14451]
[1778747499697,35.09,79770.24,0.0,-0.12902,8e-05,15.16233]
[1778747501235,35.09,79770.83,0.0,-0.12898,8e-05,15.15884]
[1778747501240,35.09,79770.83,0.0,-0.12898,8e-05,15.15884]
[1778747501710,35.09,79770.75,0.0,-0.12899,8e-05,15.15977]
[1778747504577,35.09,79767.91,0.0,-0.12923,8e-05,15.1793]
[1778747506108,35.09,79767.78,0.0,-0.12925,8e-05,15.18053]
[1778747506121,35.09,79767.78,0.0,-0.12925,8e-05,15.18053]
[1778747506193,35.09,79767.45,0.0,-0.12929,8e-05,15.18344]
[1778747509698,35.1,79767.87,0.0,-0.12925,8e-05,15.18104]
[1778747510685,35.1,79770.26,0.0,-0.12906,8e-05,15.16566]
[1778747509799,35.1,79775.53,0.0,-0.12863,8e-05,15.13131]
[1778747510786,35.1,79775.64,0.0,-0.12862,8e-05,15.13071]
[1778747515997,35.1,79774.66,0.0,-0.12871,8e-05,15.13781]
[1778747521850,35.1,79772.94,0.0,-0.12885,8e-05,15.14903]
[1778747527843,35.1,79772.28,0.0,-0.12892,8e-05,15.15499]
[1778747528162,35.1,79772.13,0.0,-0.12895,8e-05,15.15716]
[1778747533974,35.11,79767.69,0.0,-0.12934,8e-05,15.18792]
[1778747534308,35.11,79768.87,0.0,-0.12925,8e-05,15.18084]
[1778747540088,35.11,79779.54,0.0,-0.12838,8e-05,15.11227]
[1778747546209,35.11,79778.31,0.0,-0.12851,8e-05,15.12207]
[1778747552064,35.12,79780.49,0.0,-0.12831,8e-05,15.10455]
[1778747553705,35.12,79780.49,0.0,-0.12831,8e-05,15.10455]
[1778747553716,35.12,79780.49,0.0,-0.12831,8e-05,15.10455]
[1778747553718,35.12,79780.49,0.0,-0.12831,8e-05,15.10455]
[1778747553834,35.12,79780.15,0.0,-0.12834,8e-05,15.10711]
[1778747553912,35.12,79780.15,0.0,-0.12834,8e-05,15.10711]
[1778747553936,35.12,79780.15,0.0,-0.12834,8e-05,15.10711]
[1778747554079,35.12,79780.15,0.0,-0.12834,8e-05,15.10711]
[1778747554957,35.12,79780.15,0.0,-0.12834,8e-05,15.10711]
[1778747555085,35.12,79783.15,0.0,-0.12809,8e-05,15.08726]
[1778747556617,35.12,79783.15,0.0,-0.12809,8e-05,15.08726]
[1778747556696,35.12,79786.68,0.0,-0.1278,8e-05,15.06391]
[1778747561929,35.12,79779.31,0.0,-0.12841,8e-05,15.11219]
[1778747561953,35.12,79779.31,0.0,-0.12841,8e-05,15.11219]
[1778747562075,35.12,79779.31,0.0,-0.12841,8e-05,15.11219]
[1778747562135,35.11,79780.48,0.0,-0.12831,8e-05,15.10436]
[1778747563274,35.11,79780.48,0.0,-0.12831,8e-05,15.10436]
[1778747563373,35.11,79784.41,0.0,-0.12798,8e-05,15.07828]
[1778747563926,35.11,79784.41,0.0,-0.12798,8e-05,15.07828]
[1778747563945,35.11,79784.41,0.0,-0.12798,8e-05,15.07828]
[1778747564149,35.11,79784.41,0.0,-0.12798,8e-05,15.07828]
[1778747569184,35.11,79790.97,0.0,-0.12744,8e-05,15.03493]
[1778747574228,35.11,79790.05,0.0,-0.12751,8e-05,15.04101]
[1778747579262,35.11,79789.86,0.0,-0.12753,8e-05,15.04234]
[1778747583027,35.11,79794.22,0.0,-0.12717,8e-05,15.01392]
[1778747583035,35.11,79794.22,0.0,-0.12717,8e-05,15.01392]
[1778747583290,35.11,79794.06,0.0,-0.12719,8e-05,15.01506]
[1778747584310,35.12,79806.91,0.0,-0.12613,8e-05,14.9308]
[1778747588918,35.11,79808.24,0.0,-0.12602,8e-05,14.92175]
[1778747589333,35.11,79807.73,0.0,-0.12606,8e-05,14.92507]
[1778747590736,35.11,79807.73,0.0,-0.12606,8e-05,14.92507]
[1778747591347,35.11,79807.1,0.0,-0.12611,8e-05,14.92912]
[1778747596589,35.11,79807.13,0.0,-0.12611,8e-05,14.92871]
[1778747602425,35.11,79810.01,0.0,-0.12587,8e-05,14.90962]
[1778747607461,35.11,79809.98,0.0,-0.12587,8e-05,14.90974]
[1778747612495,35.11,79809.65,0.0,-0.12587,8e-05,14.90784]
[1778747617530,35.11,79809.28,0.0,-0.1259,8e-05,14.91015]
[1778747622566,35.11,79809.0,0.0,-0.12592,8e-05,14.91186]
[1778747627600,35.11,79816.45,0.0,-0.12531,8e-05,14.86286]
[1778747632635,35.11,79825.3,0.0,-0.1246,8e-05,14.80532]
[1778747637670,35.11,79827.0,0.0,-0.12447,8e-05,14.79476]
[1778747642705,35.12,79827.33,0.0,-0.12445,8e-05,14.79318]
[1778747647740,35.12,79837.28,0.0,-0.12365,8e-05,14.72859]
[1778747652775,35.12,79842.04,0.0,-0.12328,8e-05,14.69871]
[1778747657811,35.12,79842.85,0.0,-0.12321,8e-05,14.69317]
[1778747662844,35.12,79846.76,0.0,-0.1229,8e-05,14.66753]
[1778747667880,35.12,79849.62,0.0,-0.12267,8e-05,14.64901]
[1778747670245,35.12,79848.39,0.0,-0.12277,8e-05,14.65719]
[1778747670253,35.12,79848.39,0.0,-0.12277,8e-05,14.65719]
[1778747670258,35.12,79848.39,0.0,-0.12277,8e-05,14.65719]
[1778747670288,35.12,79848.02,0.0,-0.1228,8e-05,14.65963]
[1778747675124,35.12,79851.39,0.0,-0.1225,8e-05,14.63374]
[1778747675131,35.12,79851.39,0.0,-0.1225,8e-05,14.63374]
[1778747675222,35.12,79851.62,0.0,-0.12249,8e-05,14.63229]
[1778747680972,35.12,79853.34,0.0,-0.12237,8e-05,14.62251]
[1778747686006,35.12,79854.93,0.0,-0.12225,8e-05,14.61334]
[1778747691041,35.13,79855.61,0.0,-0.12221,8e-05,14.61012]
[1778747696076,35.13,79856.38,0.0,-0.12217,8e-05,14.6063]
[1778747701115,35.13,79858.89,0.0,-0.12198,8e-05,14.59109]
[1778747706151,35.13,79854.21,0.0,-0.12237,8e-05,14.62282]
[1778747712204,35.14,79861.47,0.0,-0.1218,8e-05,14.57681]
[1778747717442,35.14,79861.28,0.0,-0.12184,8e-05,14.57965]
[1778747723281,35.14,79863.4,0.0,-0.12169,8e-05,14.5672]
[1778747728320,35.14,79860.33,0.0,-0.12195,8e-05,14.5889]
[1778747733351,35.15,79860.27,0.0,-0.12194,8e-05,14.58661]
[1778747739112,35.15,79860.11,0.0,-0.12197,8e-05,14.58863]
[1778747739740,35.15,79860.11,0.0,-0.12197,8e-05,14.58863]
[1778747739754,35.15,79860.11,0.0,-0.12197,8e-05,14.58863]
[1778747739839,35.15,79860.11,0.0,-0.12197,8e-05,14.58863]
[1778747739848,35.15,79860.11,0.0,-0.12197,8e-05,14.58863]
[1778747739868,35.15,79860.11,0.0,-0.12197,8e-05,14.58863]
[1778747739936,35.15,79862.1,0.0,-0.12181,8e-05,14.57613]
[1778747740828,35.15,79862.1,0.0,-0.12181,8e-05,14.57613]
[1778747740839,35.15,79863.0,0.0,-0.12175,8e-05,14.57051]
[1778747742724,35.15,79863.0,0.0,-0.12175,8e-05,14.57077]
[1778747742824,35.15,79862.6,0.0,-0.12178,8e-05,14.57364]
[1778747743867,35.15,79862.6,0.0,-0.12178,8e-05,14.57364]
[1778747743871,35.15,79862.6,0.0,-0.12178,8e-05,14.57364]
[1778747743942,35.15,79863.1,0.0,-0.12175,8e-05,14.57063]
[1778747750473,35.15,79864.13,0.0,-0.12168,8e-05,14.56547]
[1778747752428,35.15,79867.78,0.0,-0.12139,8e-05,14.54176]
[1778747752514,35.15,79868.23,0.0,-0.12136,8e-05,14.53893]
[1778747757723,35.16,79868.47,0.0,-0.12135,8e-05,14.53793]
[1778747763564,35.16,79869.72,0.0,-0.12126,8e-05,14.53044]
[1778747772627,35.16,79867.12,0.0,-0.12149,8e-05,14.54989]
[1778747777866,35.16,79866.68,0.0,-0.12154,8e-05,14.55423]
[1778747783704,35.17,79867.24,0.0,-0.12152,8e-05,14.55242]
[1778747788586,35.17,79861.39,0.0,-0.122,8e-05,14.59173]
[1778747788739,35.17,79861.39,0.0,-0.122,8e-05,14.59198]
[1778747789392,35.17,79861.39,0.0,-0.122,8e-05,14.59198]
[1778747789397,35.17,79861.39,0.0,-0.122,8e-05,14.59198]
[1778747789420,35.17,79861.39,0.0,-0.122,8e-05,14.59198]
[1778747789747,35.17,79860.67,0.0,-0.12207,8e-05,14.59693]
[1778747790205,35.17,79860.67,0.0,-0.12207,8e-05,14.59693]
[1778747790415,35.17,79860.67,0.0,-0.12207,8e-05,14.59693]
[1778747791193,35.17,79859.1,0.0,-0.12219,8e-05,14.6074]
[1778747791761,35.17,79858.3,0.0,-0.12223,8e-05,14.60888]
[1778747796794,35.17,79867.37,0.0,-0.12152,8e-05,14.55094]
[1778747797765,35.17,79867.37,0.0,-0.12152,8e-05,14.55094]
[1778747797850,35.17,79868.89,0.0,-0.1214,8e-05,14.54116]
[1778747799682,35.17,79868.89,0.0,-0.12141,8e-05,14.5413]
[1778747799820,35.17,79870.47,0.0,-0.12128,8e-05,14.53115]
[1778747804852,35.18,79876.68,0.0,-0.1208,8e-05,14.4919]
[1778747809887,35.18,79879.07,0.0,-0.12063,8e-05,14.47743]
[1778747814922,35.18,79880.76,0.0,-0.12052,8e-05,14.46828]
[1778747819958,35.18,79884.03,0.0,-0.12028,8e-05,14.44893]
[1778747825000,35.19,79872.65,0.0,-0.1212,8e-05,14.5247]
[1778747830036,35.19,79872.76,0.0,-0.12121,8e-05,14.52551]
[1778747835070,35.19,79874.27,0.0,-0.12111,8e-05,14.51732]
[1778747838172,35.2,79879.12,0.0,-0.12074,8e-05,14.48691]
[1778747838180,35.2,79879.12,0.0,-0.12074,8e-05,14.48691]
[1778747838194,35.2,79881.32,0.0,-0.12057,8e-05,14.4726]
[1778747840168,35.2,79881.32,0.0,-0.12057,8e-05,14.47301]
[1778747840176,35.2,79881.32,0.0,-0.12057,8e-05,14.47301]
[1778747840840,35.2,79881.32,0.0,-0.12057,8e-05,14.47301]
[1778747846146,35.2,79880.3,0.0,-0.12067,8e-05,14.48126]
[1778747851182,35.2,79880.78,0.0,-0.12062,8e-05,14.47533]
[1778747853078,35.2,79880.78,0.0,-0.12062,8e-05,14.47533]
[1778747853086,35.2,79880.78,0.0,-0.12062,8e-05,14.47533]
[1778747853953,35.2,79890.63,0.0,-0.11985,8e-05,14.41183]
[1778747859417,35.2,79888.92,0.0,-0.11998,8e-05,14.423]
[1778747859562,35.2,79888.92,0.0,-0.11998,8e-05,14.423]
[1778747861496,35.2,79883.16,0.0,-0.12044,8e-05,14.46044]
[1778747861527,35.2,79883.16,0.0,-0.12044,8e-05,14.46044]
[1778747861533,35.2,79883.16,0.0,-0.12044,8e-05,14.46044]
[1778747861629,35.2,79883.16,0.0,-0.12044,8e-05,14.46044]
[1778747861696,35.2,79881.96,0.0,-0.12054,8e-05,14.46882]
[1778747863607,35.2,79881.96,0.0,-0.12054,8e-05,14.46882]
[1778747863800,35.2,79883.74,0.0,-0.12041,8e-05,14.45797]
[1778747867730,35.21,79883.52,0.0,-0.12043,8e-05,14.46013]
[1778747867823,35.21,79883.31,0.0,-0.12046,8e-05,14.46204]
[1778747871887,35.21,79881.59,0.0,-0.1206,8e-05,14.47376]
[1778747871901,35.21,79881.59,0.0,-0.1206,8e-05,14.47376]
[1778747871906,35.21,79881.59,0.0,-0.1206,8e-05,14.47376]
[1778747872002,35.21,79881.59,0.0,-0.1206,8e-05,14.47376]
[1778747872091,35.21,79881.68,0.0,-0.1206,8e-05,14.47368]
[1778747872215,35.21,79881.68,0.0,-0.1206,8e-05,14.47368]
[1778747872236,35.21,79881.68,0.0,-0.1206,8e-05,14.47368]
[1778747873050,35.21,79881.68,0.0,-0.1206,8e-05,14.47368]
[1778747872332,35.21,79881.68,0.0,-0.1206,8e-05,14.47368]
[1778747873181,35.21,79881.68,0.0,-0.1206,8e-05,14.47368]
[1778747873216,35.21,79881.68,0.0,-0.1206,8e-05,14.47368]
[1778747873340,35.21,79880.77,0.0,-0.12067,8e-05,14.47986]
[1778747874816,35.21,79880.77,0.0,-0.12067,8e-05,14.47986]
[1778747874880,35.21,79880.77,0.0,-0.12067,8e-05,14.47986]
[1778747874897,35.21,79879.0,0.0,-0.12082,8e-05,14.49184]
[1778747876454,35.21,79879.0,0.0,-0.12082,8e-05,14.49184]
[1778747878081,35.21,79882.73,0.0,-0.12053,8e-05,14.46782]
[1778747878695,35.21,79882.73,0.0,-0.12053,8e-05,14.46808]
[1778747878794,35.21,79882.93,0.0,-0.12052,8e-05,14.46731]
[1778747880159,35.21,79882.93,0.0,-0.12052,8e-05,14.46731]
[1778747880389,35.21,79883.55,0.0,-0.12047,8e-05,14.46356]
[1778747885423,35.22,79885.35,0.0,-0.12035,8e-05,14.45319]
[1778747890499,35.22,79890.4,0.0,-0.11997,8e-05,14.42179]
[1778747896500,35.22,79888.91,0.0,-0.1201,8e-05,14.43311]
[1778747901535,35.22,79891.88,0.0,-0.11988,8e-05,14.41506]
[1778747906570,35.23,79888.0,0.0,-0.1202,8e-05,14.44141]
[1778747911605,35.23,79884.34,0.0,-0.12048,8e-05,14.46283]
[1778747913849,35.23,79883.21,0.0,-0.12058,8e-05,14.47052]
[1778747913936,35.23,79886.11,0.0,-0.12036,8e-05,14.45237]
[1778747916369,35.23,79891.48,0.0,-0.11993,8e-05,14.41769]
[1778747916382,35.23,79891.48,0.0,-0.11993,8e-05,14.41769]
[1778747916385,35.23,79891.48,0.0,-0.11993,8e-05,14.41769]
[1778747916640,35.23,79892.61,0.0,-0.11985,8e-05,14.41059]
[1778747919304,35.23,79895.79,0.0,-0.11961,8e-05,14.3907]
[1778747919667,35.23,79895.79,0.0,-0.11961,8e-05,14.3907]
[1778747921632,35.23,79898.9,0.0,-0.11937,8e-05,14.37079]
[1778747925488,35.23,79906.76,0.0,-0.11875,8e-05,14.32019]
[1778747925708,35.23,79905.27,0.0,-0.11887,8e-05,14.32986]
[1778747927577,35.23,79902.79,0.0,-0.11907,8e-05,14.34594]
[1778747927722,35.23,79901.09,0.0,-0.1192,8e-05,14.35695]
[1778747929561,35.23,79897.79,0.0,-0.11946,8e-05,14.37861]
[1778747929736,35.23,79897.79,0.0,-0.11946,8e-05,14.37861]
[1778747934774,35.24,79890.32,0.0,-0.12006,8e-05,14.42854]
[1778747937782,35.24,79890.01,0.0,-0.12009,8e-05,14.43035]
[1778747937883,35.24,79890.34,0.0,-0.12006,8e-05,14.42811]
[1778747939823,35.24,79891.02,0.0,-0.12001,8e-05,14.4236]
[1778747939910,35.24,79890.28,0.0,-0.12007,8e-05,14.42862]
[1778747943930,35.24,79889.71,0.0,-0.12011,8e-05,14.43263]
[1778747943942,35.24,79896.12,0.0,-0.11961,8e-05,14.39097]
[1778747949072,35.24,79898.41,0.0,-0.11943,8e-05,14.37598]
[1778747954232,35.24,79896.72,0.0,-0.11957,8e-05,14.38734]
[1778747954916,35.24,79893.76,0.0,-0.1198,8e-05,14.40647]
[1778747959948,35.24,79890.3,0.0,-0.12006,8e-05,14.42843]
[1778747963598,35.24,79890.83,0.0,-0.12002,8e-05,14.42471]
[1778747963608,35.24,79890.83,0.0,-0.12002,8e-05,14.42471]
[1778747963976,35.24,79889.84,0.0,-0.1201,8e-05,14.43105]
[1778747965534,35.23,79889.53,0.0,-0.12012,8e-05,14.43297]
[1778747967993,35.23,79888.81,0.0,-0.12017,8e-05,14.43746]
[1778747968005,35.23,79888.81,0.0,-0.12017,8e-05,14.43746]
[1778747968076,35.23,79888.83,0.0,-0.12017,8e-05,14.43723]
[1778747973721,35.23,79889.91,0.0,-0.12005,8e-05,14.42583]
[1778747976885,35.23,79893.72,0.0,-0.11975,8e-05,14.40093]
[1778747976888,35.23,79893.72,0.0,-0.11975,8e-05,14.40093]
[1778747977067,35.23,79894.31,0.0,-0.1197,8e-05,14.39707]
[1778747978901,35.23,79895.35,0.0,-0.11962,8e-05,14.39029]
[1778747978943,35.23,79895.35,0.0,-0.11962,8e-05,14.39029]
[1778747979004,35.23,79895.35,0.0,-0.11962,8e-05,14.39029]
[1778747979125,35.23,79895.35,0.0,-0.11962,8e-05,14.39029]
[1778747979222,35.23,79895.8,0.0,-0.11959,8e-05,14.38734]
[1778747980968,35.23,79895.8,0.0,-0.11959,8e-05,14.38734]
[1778747981095,35.23,79895.8,0.0,-0.11959,8e-05,14.38729]
[1778747986132,35.23,79899.2,0.0,-0.11932,8e-05,14.36518]
[1778747991165,35.23,79899.9,0.0,-0.11926,8e-05,14.36069]
[1778747995166,35.23,79900.05,0.0,-0.11925,8e-05,14.35977]
[1778747995180,35.23,79900.05,0.0,-0.11925,8e-05,14.35977]
[1778747995197,35.23,79895.17,0.0,-0.11964,8e-05,14.39144]
[1778747997108,35.23,79895.17,0.0,-0.11964,8e-05,14.39144]
[1778747997124,35.23,79895.17,0.0,-0.11964,8e-05,14.39144]
[1778747997207,35.23,79895.57,0.0,-0.11961,8e-05,14.38883]
[1778748004256,35.23,79894.5,0.0,-0.11969,8e-05,14.39561]
[1778748006945,35.23,79893.75,0.0,-0.11975,8e-05,14.40045]
[1778748007011,35.23,79894.57,0.0,-0.11968,8e-05,14.39508]
[1778748012312,35.24,79889.09,0.0,-0.12013,8e-05,14.43198]
[1778748016016,35.24,79887.95,0.0,-0.12022,8e-05,14.43992]
[1778748016117,35.24,79885.98,0.0,-0.12039,8e-05,14.45325]
[1778748021376,35.24,79884.63,0.0,-0.12051,8e-05,14.46331]
[1778748023238,35.24,79884.63,0.0,-0.12051,8e-05,14.46331]
[1778748023391,35.24,79882.77,0.0,-0.12066,8e-05,14.4759]
[1778748029634,35.24,79880.79,0.0,-0.12084,8e-05,14.49027]
[1778748035476,35.24,79873.17,0.0,-0.12142,8e-05,14.53659]
[1778748040669,35.25,79873.9,0.0,-0.12137,8e-05,14.53257]
[1778748040770,35.25,79874.53,0.0,-0.12132,8e-05,14.52865]
[1778748046554,35.25,79874.56,0.0,-0.12132,8e-05,14.52825]
[1778748047374,35.25,79874.56,0.0,-0.12132,8e-05,14.52825]
[1778748047383,35.25,79874.56,0.0,-0.12132,8e-05,14.52825]
[1778748047561,35.25,79872.79,0.0,-0.12146,8e-05,14.53962]
[1778748050320,35.24,79870.29,0.0,-0.12165,8e-05,14.55553]
[1778748050582,35.24,79870.29,0.0,-0.12165,8e-05,14.55535]
[1778748051321,35.24,79870.29,0.0,-0.12165,8e-05,14.55535]
[1778748051590,35.24,79871.13,0.0,-0.12158,8e-05,14.54971]
[1778748055070,35.24,79869.97,0.0,-0.12168,8e-05,14.55735]
[1778748055148,35.24,79869.97,0.0,-0.12168,8e-05,14.55747]
[1778748061216,35.25,79862.43,0.0,-0.12228,8e-05,14.60696]
[1778748070200,35.25,79865.44,0.0,-0.12205,8e-05,14.58762]
[1778748076765,35.25,79867.81,0.0,-0.12186,8e-05,14.57235]
[1778748081799,35.25,79863.41,0.0,-0.12221,8e-05,14.60111]
[1778748086836,35.25,79854.12,0.0,-0.12295,8e-05,14.6613]
[1778748091870,35.24,79856.93,0.0,-0.12269,8e-05,14.63846]
[1778748096905,35.24,79857.62,0.0,-0.12263,8e-05,14.63328]
[1778748101941,35.24,79858.91,0.0,-0.12252,8e-05,14.62427]
[1778748107982,35.24,79858.88,0.0,-0.12251,8e-05,14.62372]
[1778748113019,35.24,79848.82,0.0,-0.12331,8e-05,14.68843]
[1778748118054,35.24,79846.85,0.0,-0.12345,8e-05,14.70019]
[1778748123090,35.23,79838.24,0.0,-0.12413,8e-05,14.75489]
[1778748128127,35.23,79851.19,0.0,-0.12307,8e-05,14.66903]
[1778748133159,35.23,79850.88,0.0,-0.12308,8e-05,14.67018]
[1778748138194,35.23,79849.12,0.0,-0.12322,8e-05,14.68086]
[1778748143229,35.23,79840.21,0.0,-0.12392,8e-05,14.73803]
[1778748148265,35.23,79845.91,0.0,-0.12345,8e-05,14.69976]
[1778748153301,35.22,79845.51,0.0,-0.12345,8e-05,14.69774]
[1778748160348,35.22,79842.63,0.0,-0.12368,8e-05,14.71637]
[1778748165384,35.22,79842.57,0.0,-0.12368,8e-05,14.71663]
[1778748170623,35.22,79841.43,0.0,-0.12377,8e-05,14.72394]
[1778748176460,35.22,79840.69,0.0,-0.12383,8e-05,14.72853]
[1778748180494,35.22,79840.94,0.0,-0.1238,8e-05,14.72677]
[1778748180592,35.22,79841.25,0.0,-0.12378,8e-05,14.7247]
[1778748183474,35.22,79841.71,0.0,-0.12374,8e-05,14.7216]
[1778748183484,35.22,79841.71,0.0,-0.12374,8e-05,14.7216]
[1778748183575,35.22,79840.81,0.0,-0.12381,8e-05,14.72743]
[1778748189555,35.22,79840.07,0.0,-0.12387,8e-05,14.73189]
[1778748194589,35.22,79840.93,0.0,-0.12379,8e-05,14.72591]
[1778748199624,35.22,79840.31,0.0,-0.12384,8e-05,14.72957]
[1778748210907,35.22,79841.09,0.0,-0.12377,8e-05,14.72352]
[1778748216745,35.22,79839.59,0.0,-0.12385,8e-05,14.72876]
[1778748221779,35.22,79842.27,0.0,-0.12363,8e-05,14.71075]
[1778748227451,35.22,79839.97,0.0,-0.12381,8e-05,14.72537]
[1778748236884,35.21,79838.6,0.0,-0.1239,8e-05,14.73285]
[1778748241118,35.21,79859.8,0.0,-0.1222,8e-05,14.59421]
[1778748242120,35.21,79859.8,0.0,-0.1222,8e-05,14.59421]
[1778748242124,35.21,79859.8,0.0,-0.1222,8e-05,14.59421]
[1778748242209,35.21,79858.72,0.0,-0.12229,8e-05,14.60138]
[1778748248468,35.21,79860.06,0.0,-0.12218,8e-05,14.59295]
[1778748248970,35.21,79864.22,0.0,-0.12185,8e-05,14.56592]
[1778748254006,35.21,79863.77,0.0,-0.1219,8e-05,14.56966]
[1778748259047,35.22,79867.5,0.0,-0.1216,8e-05,14.54585]
[1778748265089,35.22,79869.42,0.0,-0.12146,8e-05,14.53444]
[1778748269872,35.22,79873.73,0.0,-0.12114,8e-05,14.50797]
[1778748270218,35.22,79872.55,0.0,-0.12124,8e-05,14.51601]
[1778748271968,35.22,79874.18,0.0,-0.12109,8e-05,14.50182]
[1778748272137,35.22,79874.18,0.0,-0.12109,8e-05,14.50182]
[1778748276476,35.22,79882.84,0.0,-0.1204,8e-05,14.44578]
[1778748276484,35.22,79882.84,0.0,-0.1204,8e-05,14.44578]
[1778748276638,35.22,79878.93,0.0,-0.12071,8e-05,14.47107]
[1778748277451,35.22,79876.85,0.0,-0.12088,8e-05,14.4845]
[1778748281685,35.22,79867.16,0.0,-0.12164,8e-05,14.5474]
[1778748281692,35.22,79867.16,0.0,-0.12164,8e-05,14.5474]
[1778748282208,35.22,79867.16,0.0,-0.12165,8e-05,14.54754]
[1778748287242,35.22,79856.88,0.0,-0.12247,8e-05,14.61479]
[1778748292277,35.22,79856.41,0.0,-0.12251,8e-05,14.6182]
[1778748297312,35.22,79854.18,0.0,-0.12269,8e-05,14.63307]
[1778748302349,35.22,79852.95,0.0,-0.1228,8e-05,14.64142]
[1778748307382,35.23,79852.06,0.0,-0.12287,8e-05,14.64757]
[1778748312417,35.23,79853.54,0.0,-0.12276,8e-05,14.63833]
[1778748317479,35.23,79853.5,0.0,-0.12277,8e-05,14.63905]
[1778748322514,35.23,79851.97,0.0,-0.1229,8e-05,14.6495]
[1778748324528,35.23,79837.86,0.0,-0.12403,8e-05,14.74166]
[1778748329563,35.23,79837.17,0.0,-0.12408,8e-05,14.7458]
[1778748335048,35.23,79828.08,0.0,-0.12479,8e-05,14.80103]
[1778748340640,35.23,79825.06,0.0,-0.12503,8e-05,14.82049]
[1778748345675,35.23,79824.22,0.0,-0.12509,8e-05,14.82554]
[1778748350710,35.22,79824.06,0.0,-0.1251,8e-05,14.82612]
[1778748355859,35.22,79819.64,0.0,-0.12545,8e-05,14.85447]
[1778748361837,35.22,79817.93,0.0,-0.12558,8e-05,14.86459]
[1778748361895,35.22,79817.93,0.0,-0.12558,8e-05,14.86459]
[1778748362098,35.22,79825.04,0.0,-0.125,8e-05,14.81791]
[1778748364036,35.22,79837.19,0.0,-0.12401,8e-05,14.73826]
[1778748369107,35.22,79841.78,0.0,-0.12364,8e-05,14.70828]
[1778748372971,35.22,79834.27,0.0,-0.12425,8e-05,14.75743]
[1778748372976,35.22,79834.27,0.0,-0.12425,8e-05,14.75743]
[1778748373071,35.22,79833.39,0.0,-0.12432,8e-05,14.76315]
[1778748378908,35.22,79828.6,0.0,-0.12469,8e-05,14.7932]
[1778748383942,35.22,79828.11,0.0,-0.12472,8e-05,14.79493]
[1778748388977,35.21,79829.25,0.0,-0.12461,8e-05,14.78607]
[1778748395020,35.21,79834.36,0.0,-0.12415,8e-05,14.74735]
[1778748400054,35.21,79834.41,0.0,-0.12413,8e-05,14.74608]
[1778748405091,35.21,79833.6,0.0,-0.12419,8e-05,14.75044]
[1778748410123,35.21,79832.46,0.0,-0.12427,8e-05,14.7569]
[1778748415159,35.2,79832.55,0.0,-0.12425,8e-05,14.75527]
[1778748420194,35.2,79832.25,0.0,-0.12426,8e-05,14.75609]
[1778748425229,35.2,79832.54,0.0,-0.12422,8e-05,14.75302]
[1778748430264,35.2,79838.39,0.0,-0.12374,8e-05,14.71366]
[1778748436306,35.19,79839.4,0.0,-0.12364,8e-05,14.70576]
[1778748441341,35.19,79840.84,0.0,-0.12351,8e-05,14.69557]
[1778748446376,35.19,79834.25,0.0,-0.12403,8e-05,14.73763]
[1778748451460,35.19,79834.3,0.0,-0.12399,8e-05,14.73213]
[1778748457453,35.19,79835.92,0.0,-0.12384,8e-05,14.72009]
[1778748462667,35.18,79836.06,0.0,-0.12381,8e-05,14.71798]
[1778748468530,35.18,79837.31,0.0,-0.12369,8e-05,14.70836]
[1778748475579,35.18,79837.44,0.0,-0.12366,8e-05,14.70586]
[1778748480614,35.18,79837.67,0.0,-0.12363,8e-05,14.70316]
[1778748485649,35.17,79838.03,0.0,-0.12359,8e-05,14.69962]
[1778748490685,35.17,79838.08,0.0,-0.12357,8e-05,14.69811]
[1778748498750,35.17,79837.89,0.0,-0.12356,8e-05,14.69746]
[1778748503778,35.17,79826.95,0.0,-0.12443,8e-05,14.76755]
[1778748508816,35.16,79826.45,0.0,-0.12445,8e-05,14.76921]
[1778748513851,35.16,79825.67,0.0,-0.12447,8e-05,14.76881]
[1778748519638,35.16,79825.04,0.0,-0.1245,8e-05,14.77146]
[1778748526943,35.15,79819.47,0.0,-0.12492,8e-05,14.80536]
[1778748531977,35.15,79819.48,0.0,-0.1249,8e-05,14.80371]
[1778748537012,35.15,79820.96,0.0,-0.12476,8e-05,14.79244]
[1778748542049,35.14,79809.76,0.0,-0.12566,8e-05,14.86408]
[1778748549090,35.14,79810.84,0.0,-0.12555,8e-05,14.85522]
[1778748554132,35.13,79808.63,0.0,-0.12569,8e-05,14.86664]
[1778748559235,35.13,79806.74,0.0,-0.12582,8e-05,14.87693]
[1778748564512,35.13,79813.9,0.0,-0.12521,8e-05,14.82792]
[1778748570247,35.12,79813.81,0.0,-0.12518,8e-05,14.82592]
[1778748575282,35.12,79810.28,0.0,-0.12542,8e-05,14.8432]
[1778748581778,35.12,79808.84,0.0,-0.12553,8e-05,14.85158]
[1778748587365,35.11,79808.73,0.0,-0.12551,8e-05,14.85044]
[1778748592698,35.11,79806.99,0.0,-0.12565,8e-05,14.86093]
[1778748595406,35.11,79804.12,0.0,-0.12587,8e-05,14.87896]
[1778748595503,35.11,79799.24,0.0,-0.12627,8e-05,14.91072]
[1778748597815,35.11,79799.24,0.0,-0.12626,8e-05,14.91043]
[1778748598446,35.11,79794.46,0.0,-0.12665,8e-05,14.94145]
[1778748601593,35.11,79785.75,0.0,-0.12737,8e-05,14.99849]
[1778748606306,35.11,79769.85,0.0,-0.12867,8e-05,15.10185]
[1778748611544,35.1,79770.57,0.0,-0.12858,8e-05,15.09508]
[1778748616579,35.1,79771.88,0.0,-0.12845,8e-05,15.08474]
[1778748621614,35.1,79776.14,0.0,-0.12808,8e-05,15.05518]
[1778748626649,35.09,79772.89,0.0,-0.12833,8e-05,15.07518]
[1778748631686,35.09,79773.83,0.0,-0.12821,8e-05,15.06337]
[1778748636720,35.09,79775.94,0.0,-0.12801,8e-05,15.04789]
[1778748641755,35.08,79781.32,0.0,-0.12755,8e-05,15.0112]
[1778748646790,35.08,79787.25,0.0,-0.12705,8e-05,14.97105]
[1778748651825,35.08,79797.5,0.0,-0.1262,8e-05,14.90296]
[1778748652267,35.08,79797.5,0.0,-0.1262,8e-05,14.90296]
[1778748652271,35.08,79797.5,0.0,-0.1262,8e-05,14.90296]
[1778748652277,35.08,79797.5,0.0,-0.1262,8e-05,14.90296]
[1778748652832,35.08,79800.59,0.0,-0.12594,8e-05,14.88261]
[1778748654495,35.08,79801.5,0.0,-0.12587,8e-05,14.87634]
[1778748654508,35.08,79801.5,0.0,-0.12587,8e-05,14.87634]
[1778748654874,35.08,79798.43,0.0,-0.12611,8e-05,14.89625]
[1778748661895,35.08,79798.43,0.0,-0.12609,8e-05,14.89434]
[1778748666930,35.07,79789.51,0.0,-0.12681,8e-05,14.95179]
[1778748671965,35.07,79786.86,0.0,-0.12701,8e-05,14.96807]
[1778748676999,35.07,79774.8,0.0,-0.128,8e-05,15.04607]
[1778748682036,35.07,79768.96,0.0,-0.12846,8e-05,15.08283]
[1778748687137,35.06,79766.76,0.0,-0.12862,8e-05,15.0959]
[1778748693117,35.06,79762.78,0.0,-0.12891,8e-05,15.11637]
[1778748698152,35.06,79763.24,0.0,-0.12885,8e-05,15.11157]
[1778748703187,35.06,79763.25,0.0,-0.12884,8e-05,15.11084]
[1778748708223,35.05,79765.91,0.0,-0.1286,8e-05,15.09236]
[1778748712558,35.05,79766.83,0.0,-0.12851,8e-05,15.08509]
[1778748712659,35.05,79762.01,0.0,-0.12891,8e-05,15.11607]
[1778748718294,35.05,79763.36,0.0,-0.12877,8e-05,15.10495]
[1778748723330,35.04,79768.58,0.0,-0.12831,8e-05,15.06916]
[1778748732392,35.04,79769.99,0.0,-0.12818,8e-05,15.05858]
[1778748737427,35.04,79769.33,0.0,-0.12823,8e-05,15.06221]
[1778748742462,35.04,79767.94,0.0,-0.12833,8e-05,15.07065]
[1778748747497,35.04,79767.49,0.0,-0.12836,8e-05,15.07288]
[1778748752532,35.04,79766.81,0.0,-0.12838,8e-05,15.07265]
[1778748757570,35.03,79765.24,0.0,-0.1285,8e-05,15.08181]
[1778748762603,35.03,79765.38,0.0,-0.12847,8e-05,15.07945]
[1778748767637,35.03,79763.95,0.0,-0.12858,8e-05,15.08803]
[1778748772673,35.03,79763.84,0.0,-0.12858,8e-05,15.08792]
[1778748777707,35.03,79774.17,0.0,-0.12771,8e-05,15.01918]
[1778748783751,35.03,79774.48,0.0,-0.12768,8e-05,15.0169]
[1778748788786,35.03,79774.11,0.0,-0.12771,8e-05,15.0193]
[1778748792497,35.03,79777.65,0.0,-0.12742,8e-05,14.99598]
[1778748792816,35.03,79787.39,0.0,-0.12661,8e-05,14.93181]
[1778748795217,35.03,79788.29,0.0,-0.12654,8e-05,14.92615]
[1778748800877,35.03,79786.37,0.0,-0.1267,8e-05,14.9388]
[1778748805910,35.03,79786.66,0.0,-0.12667,8e-05,14.93615]
[1778748810946,35.02,79788.96,0.0,-0.12647,8e-05,14.92028]
[1778748815981,35.02,79789.44,0.0,-0.1264,8e-05,14.91249]
[1778748821016,35.02,79793.56,0.0,-0.12605,8e-05,14.88481]
[1778748826051,35.02,79794.81,0.0,-0.12594,8e-05,14.87612]
[1778748831083,35.02,79793.5,0.0,-0.12604,8e-05,14.88426]
[1778748835605,35.02,79793.73,0.0,-0.12602,8e-05,14.88243]
[1778748836882,35.02,79793.07,0.0,-0.12607,8e-05,14.88655]
[1778748836889,35.02,79793.07,0.0,-0.12607,8e-05,14.88655]
[1778748836969,35.02,79797.72,0.0,-0.12569,8e-05,14.85582]
[1778748840007,35.02,79800.65,0.0,-0.12545,8e-05,14.83647]
[1778748840017,35.02,79800.65,0.0,-0.12545,8e-05,14.83647]
[1778748840109,35.02,79801.85,0.0,-0.12535,8e-05,14.82849]
[1778748845293,35.02,79801.85,0.0,-0.12535,8e-05,14.82832]
[1778748851227,35.02,79797.5,0.0,-0.1257,8e-05,14.85664]
[1778748857269,35.02,79800.66,0.0,-0.12544,8e-05,14.83552]
[1778748862304,35.02,79802.69,0.0,-0.12527,8e-05,14.82188]
[1778748867339,35.02,79807.51,0.0,-0.12487,8e-05,14.78989]
[1778748872374,35.02,79811.79,0.0,-0.12449,8e-05,14.75748]
[1778748877411,35.02,79814.48,0.0,-0.12427,8e-05,14.73957]
[1778748882444,35.01,79811.01,0.0,-0.12455,8e-05,14.76216]
[1778748887480,35.01,79808.0,0.0,-0.12479,8e-05,14.78151]
[1778748894528,35.01,79811.57,0.0,-0.12449,8e-05,14.75755]
[1778748899563,35.01,79810.77,0.0,-0.12455,8e-05,14.76253]
[1778748905045,35.01,79806.59,0.0,-0.12489,8e-05,14.78972]
[1778748912657,35.01,79797.65,0.0,-0.1256,8e-05,14.84694]
[1778748918699,35.01,79796.12,0.0,-0.12571,8e-05,14.85566]
[1778748923734,35.0,79794.83,0.0,-0.1258,8e-05,14.86291]
[1778748928774,35.0,79791.9,0.0,-0.12602,8e-05,14.88067]
[1778748935982,35.0,79787.99,0.0,-0.1263,8e-05,14.90084]
[1778748941861,35.0,79782.84,0.0,-0.12671,8e-05,14.93354]
[1778748946895,34.99,79781.15,0.0,-0.12684,8e-05,14.94374]
[1778748954953,34.99,79779.84,0.0,-0.12693,8e-05,14.95083]
[1778748959988,34.99,79778.41,0.0,-0.12703,8e-05,14.95919]
[1778748965024,34.99,79777.32,0.0,-0.12711,8e-05,14.96526]
[1778748972074,34.98,79776.82,0.0,-0.12713,8e-05,14.96688]
[1778748977107,34.98,79774.7,0.0,-0.12729,8e-05,14.9796]
[1778748979121,34.98,79760.02,0.0,-0.12851,8e-05,15.07656]
[1778748981050,34.98,79760.51,0.0,-0.12847,8e-05,15.07321]
[1778748981151,34.98,79760.8,0.0,-0.12844,8e-05,15.0712]
[1778748986332,34.98,79761.45,0.0,-0.12838,8e-05,15.0665]
[1778748991429,34.98,79761.45,0.0,-0.12835,8e-05,15.06216]
[1778748999261,34.98,79765.33,0.0,-0.12803,8e-05,15.03633]
[1778749004542,34.98,79771.15,0.0,-0.12754,8e-05,14.99789]
[1778749008324,34.98,79784.21,0.0,-0.12647,8e-05,14.91206]
[1778749013358,34.98,79788.79,0.0,-0.12608,8e-05,14.88135]
[1778749018888,34.98,79797.27,0.0,-0.12538,8e-05,14.82529]
[1778749024442,34.98,79800.77,0.0,-0.1251,8e-05,14.80229]
[1778749029472,34.98,79801.15,0.0,-0.12507,8e-05,14.79985]
[1778749034507,34.98,79803.62,0.0,-0.12486,8e-05,14.78362]
[1778749039542,34.98,79804.95,0.0,-0.12476,8e-05,14.7749]
[1778749044577,34.98,79806.79,0.0,-0.12461,8e-05,14.76284]
[1778749049614,34.98,79805.31,0.0,-0.12473,8e-05,14.77263]
[1778749055655,34.98,79804.79,0.0,-0.12474,8e-05,14.77216]
[1778749060692,34.98,79800.44,0.0,-0.1251,8e-05,14.80082]
[1778749065754,34.98,79797.64,0.0,-0.12533,8e-05,14.81918]
[1778749071767,34.98,79796.63,0.0,-0.12541,8e-05,14.82555]
[1778749076970,34.98,79796.84,0.0,-0.12539,8e-05,14.82397]
[1778749082848,34.98,79796.78,0.0,-0.12539,8e-05,14.82423]
[1778749087882,34.98,79795.88,0.0,-0.12546,8e-05,14.83005]
[1778749092917,34.98,79796.44,0.0,-0.12542,8e-05,14.82625]
[1778749097952,34.98,79794.32,0.0,-0.12559,8e-05,14.84016]
[1778749107179,34.98,79793.51,0.0,-0.12566,8e-05,14.84539]
[1778749114066,34.98,79789.47,0.0,-0.12596,8e-05,14.86799]
[1778749119101,34.98,79786.68,0.0,-0.12619,8e-05,14.88632]
[1778749124137,34.98,79785.53,0.0,-0.12628,8e-05,14.89383]
[1778749129172,34.98,79785.47,0.0,-0.12629,8e-05,14.89414]
[1778749134207,34.98,79776.87,0.0,-0.12701,8e-05,14.95208]
[1778749139242,34.98,79778.82,0.0,-0.12686,8e-05,14.94009]
[1778749144277,34.98,79777.82,0.0,-0.12695,8e-05,14.94743]
[1778749149312,34.98,79777.57,0.0,-0.12698,8e-05,14.94974]
[1778749154463,34.98,79778.04,0.0,-0.12695,8e-05,14.94716]
[1778749160389,34.99,79781.26,0.0,-0.12669,8e-05,14.92676]
[1778749165424,34.99,79783.44,0.0,-0.12652,8e-05,14.91305]
[1778749170459,34.99,79785.89,0.0,-0.12633,8e-05,14.89763]
[1778749175540,34.99,79786.32,0.0,-0.12627,8e-05,14.89114]
[1778749181536,34.99,79789.96,0.0,-0.12599,8e-05,14.86873]
[1778749186572,34.99,79791.26,0.0,-0.12589,8e-05,14.86115]
[1778749192613,35.0,79790.88,0.0,-0.12594,8e-05,14.86485]
[1778749197811,35.0,79794.14,0.0,-0.12568,8e-05,14.84442]
[1778749201785,35.0,79794.52,0.0,-0.12566,8e-05,14.84258]
[1778749202376,35.0,79794.52,0.0,-0.12566,8e-05,14.84258]
[1778749202449,35.0,79794.52,0.0,-0.12566,8e-05,14.84258]
[1778749202378,35.0,79795.15,0.0,-0.12561,8e-05,14.83865]
[1778749202485,35.0,79795.15,0.0,-0.12561,8e-05,14.83865]
[1778749202495,35.0,79795.15,0.0,-0.12561,8e-05,14.83865]
[1778749202523,35.0,79795.15,0.0,-0.12561,8e-05,14.83865]
[1778749203295,35.0,79795.15,0.0,-0.12561,8e-05,14.83865]
[1778749203299,35.0,79795.15,0.0,-0.12561,8e-05,14.83865]
[1778749203389,35.0,79795.15,0.0,-0.12561,8e-05,14.83865]
[1778749203397,35.0,79814.24,0.0,-0.12405,8e-05,14.71321]
[1778749203526,35.0,79814.24,0.0,-0.12405,8e-05,14.71321]
[1778749203712,35.0,79814.44,0.0,-0.12404,8e-05,14.7119]
[1778749204718,35.0,79830.7,0.0,-0.12272,8e-05,14.60524]
[1778749206092,35.0,79830.7,0.0,-0.12272,8e-05,14.60524]
[1778749206171,35.0,79848.55,0.0,-0.12129,8e-05,14.48853]
[1778749206528,35.0,79848.55,0.0,-0.12129,8e-05,14.48853]
[1778749206740,35.0,79848.55,0.0,-0.12129,8e-05,14.48891]
[1778749207890,35.0,79867.23,0.0,-0.11981,8e-05,14.36718]
[1778749210842,35.0,79865.45,0.0,-0.11996,8e-05,14.37997]
[1778749210978,35.0,79858.16,0.0,-0.12054,8e-05,14.42763]
[1778749211793,35.0,79858.16,0.0,-0.12054,8e-05,14.42763]
[1778749211816,35.0,79858.16,0.0,-0.12054,8e-05,14.42763]
[1778749211840,35.0,79858.16,0.0,-0.12054,8e-05,14.42763]
[1778749211912,35.01,79868.53,0.0,-0.11972,8e-05,14.36022]
[1778749212829,35.01,79868.53,0.0,-0.11972,8e-05,14.36022]
[1778749212884,35.01,79869.82,0.0,-0.11962,8e-05,14.35214]
[1778749217345,35.01,79862.06,0.0,-0.12025,8e-05,14.40353]
[1778749217354,35.01,79862.06,0.0,-0.12025,8e-05,14.40353]
[1778749217443,35.01,79858.41,0.0,-0.12055,8e-05,14.42851]
[1778749222855,35.01,79852.05,0.0,-0.12109,8e-05,14.4727]
[1778749228214,35.02,79852.78,0.0,-0.12105,8e-05,14.46957]
[1778749228315,35.02,79855.92,0.0,-0.12082,8e-05,14.45025]
[1778749232819,35.02,79861.67,0.0,-0.12035,8e-05,14.41001]
[1778749232828,35.02,79861.67,0.0,-0.12035,8e-05,14.41001]
[1778749233161,35.02,79862.05,0.0,-0.12032,8e-05,14.4082]
[1778749238970,35.03,79862.61,0.0,-0.1203,8e-05,14.40624]
[1778749244017,35.03,79861.16,0.0,-0.12043,8e-05,14.41733]
[1778749250463,35.03,79860.18,0.0,-0.12053,8e-05,14.42496]
[1778749254076,35.03,79848.18,0.0,-0.12151,8e-05,14.50519]
[1778749259111,35.04,79839.54,0.0,-0.12221,8e-05,14.56244]
[1778749261456,35.04,79839.33,0.0,-0.12223,8e-05,14.5639]
[1778749262241,35.04,79835.85,0.0,-0.12251,8e-05,14.58678]
[1778749262243,35.04,79835.85,0.0,-0.12251,8e-05,14.58678]
[1778749262391,35.04,79835.85,0.0,-0.12251,8e-05,14.58678]
[1778749262493,35.04,79836.78,0.0,-0.12243,8e-05,14.58073]
[1778749262783,35.04,79836.78,0.0,-0.12243,8e-05,14.58073]
[1778749262798,35.04,79836.78,0.0,-0.12243,8e-05,14.58073]
[1778749263188,35.04,79836.78,0.0,-0.12243,8e-05,14.58073]
[1778749263201,35.04,79836.78,0.0,-0.12243,8e-05,14.58073]
[1778749263270,35.04,79836.78,0.0,-0.12243,8e-05,14.58073]
[1778749263290,35.04,79836.78,0.0,-0.12243,8e-05,14.58073]
[1778749263391,35.04,79840.32,0.0,-0.12215,8e-05,14.55758]
[1778749265518,35.04,79840.32,0.0,-0.12215,8e-05,14.55764]
[1778749265522,35.04,79840.32,0.0,-0.12215,8e-05,14.55764]
[1778749265654,35.04,79842.22,0.0,-0.122,8e-05,14.54528]
[1778749265915,35.04,79842.22,0.0,-0.122,8e-05,14.54528]
[1778749266163,35.04,79841.54,0.0,-0.12205,8e-05,14.54979]
[1778749267545,35.04,79841.54,0.0,-0.12205,8e-05,14.54979]
[1778749267552,35.04,79841.77,0.0,-0.12204,8e-05,14.54835]
[1778749267655,35.04,79841.77,0.0,-0.12204,8e-05,14.54835]
[1778749267809,35.04,79841.77,0.0,-0.12204,8e-05,14.54835]
[1778749267935,35.04,79841.77,0.0,-0.12204,8e-05,14.54835]
[1778749268338,35.04,79841.77,0.0,-0.12204,8e-05,14.54835]
[1778749268541,35.04,79840.4,0.0,-0.12215,8e-05,14.55743]
[1778749271637,35.04,79835.85,0.0,-0.12251,8e-05,14.58725]
[1778749272204,35.04,79835.13,0.0,-0.12257,8e-05,14.59195]
[1778749277238,35.04,79845.04,0.0,-0.12178,8e-05,14.52732]
[1778749282275,35.04,79839.19,0.0,-0.12225,8e-05,14.56597]
[1778749287312,35.04,79835.35,0.0,-0.12256,8e-05,14.59104]
[1778749292347,35.04,79840.12,0.0,-0.12215,8e-05,14.5557]
[1778749297374,35.04,79840.54,0.0,-0.12211,8e-05,14.55297]
[1778749303425,35.04,79840.93,0.0,-0.1221,8e-05,14.55151]
[1778749308459,35.04,79841.23,0.0,-0.12207,8e-05,14.54952]
[1778749313495,35.04,79839.9,0.0,-0.12218,8e-05,14.55815]
[1778749318529,35.04,79838.66,0.0,-0.12227,8e-05,14.56605]
[1778749323564,35.04,79838.9,0.0,-0.12225,8e-05,14.56445]
[1778749328603,35.04,79833.56,0.0,-0.12269,8e-05,14.59985]
[1778749334210,35.04,79829.16,0.0,-0.12305,8e-05,14.62914]
[1778749339680,35.04,79826.78,0.0,-0.12325,8e-05,14.6457]
[1778749344721,35.04,79823.01,0.0,-0.12357,8e-05,14.67117]
[1778749349750,35.04,79822.49,0.0,-0.12362,8e-05,14.67534]
[1778749354791,35.05,79819.48,0.0,-0.12385,8e-05,14.69186]
[1778749359820,35.05,79821.45,0.0,-0.1237,8e-05,14.6798]
[1778749365514,35.05,79816.21,0.0,-0.12413,8e-05,14.71481]
[1778749365976,35.05,79813.36,0.0,-0.12436,8e-05,14.73364]
[1778749365982,35.05,79813.36,0.0,-0.12436,8e-05,14.73364]
[1778749366507,35.05,79813.36,0.0,-0.12436,8e-05,14.73364]
[1778749366607,35.05,79831.87,0.0,-0.12286,8e-05,14.61204]
[1778749367309,35.05,79831.87,0.0,-0.12286,8e-05,14.61204]
[1778749367514,35.05,79831.87,0.0,-0.12286,8e-05,14.61204]
[1778749367615,35.05,79836.88,0.0,-0.12246,8e-05,14.57921]
[1778749369136,35.05,79836.88,0.0,-0.12246,8e-05,14.57925]
[1778749369189,35.05,79848.72,0.0,-0.12151,8e-05,14.50188]
[1778749374220,35.05,79858.81,0.0,-0.12071,8e-05,14.43668]
[1778749378446,35.05,79849.68,0.0,-0.12145,8e-05,14.49716]
[1778749378449,35.05,79849.68,0.0,-0.12145,8e-05,14.49716]
[1778749378540,35.05,79849.76,0.0,-0.12144,8e-05,14.49683]
[1778749383988,35.05,79848.1,0.0,-0.12159,8e-05,14.5089]
[1778749389163,35.06,79848.13,0.0,-0.1216,8e-05,14.50973]
[1778749395066,35.06,79850.25,0.0,-0.12145,8e-05,14.49724]
[1778749400212,35.06,79842.16,0.0,-0.12211,8e-05,14.55108]
[1778749405306,35.06,79842.07,0.0,-0.12213,8e-05,14.55257]
[1778749411177,35.06,79841.11,0.0,-0.12219,8e-05,14.55618]
[1778749416213,35.07,79840.95,0.0,-0.12221,8e-05,14.55808]
[1778749421247,35.07,79837.73,0.0,-0.12248,8e-05,14.57984]
[1778749426284,35.07,79847.33,0.0,-0.12172,8e-05,14.51795]
[1778749431318,35.07,79846.43,0.0,-0.1218,8e-05,14.5247]
[1778749436353,35.07,79840.19,0.0,-0.12231,8e-05,14.56599]
[1778749441388,35.07,79840.06,0.0,-0.12233,8e-05,14.56718]
[1778749450452,35.07,79840.28,0.0,-0.12231,8e-05,14.56619]
[1778749456494,35.07,79842.48,0.0,-0.12214,8e-05,14.55208]
[1778749461530,35.07,79842.22,0.0,-0.12216,8e-05,14.55394]
[1778749466565,35.07,79840.06,0.0,-0.12234,8e-05,14.56811]
[1778749472614,35.07,79840.24,0.0,-0.12229,8e-05,14.5629]
[1778749477756,35.07,79840.92,0.0,-0.12224,8e-05,14.5584]
[1778749483131,35.07,79837.35,0.0,-0.12253,8e-05,14.58165]
[1778749484698,35.07,79823.68,0.0,-0.12364,8e-05,14.67187]
[1778749485419,35.07,79823.68,0.0,-0.12364,8e-05,14.67187]
[1778749485443,35.07,79823.68,0.0,-0.12364,8e-05,14.67187]
[1778749485492,35.07,79823.68,0.0,-0.12364,8e-05,14.67187]
[1778749485705,35.08,79819.12,0.0,-0.12401,8e-05,14.70209]
[1778749489193,35.08,79818.88,0.0,-0.12404,8e-05,14.70452]
[1778749489208,35.08,79818.88,0.0,-0.12404,8e-05,14.70452]
[1778749489234,35.08,79818.88,0.0,-0.12404,8e-05,14.70452]
[1778749489733,35.08,79819.7,0.0,-0.12398,8e-05,14.69944]
[1778749494768,35.08,79826.24,0.0,-0.12347,8e-05,14.65862]
[1778749500706,35.08,79820.94,0.0,-0.12392,8e-05,14.69485]
[1778749503688,35.09,79811.62,0.0,-0.12469,8e-05,14.7569]
[1778749503788,35.09,79809.95,0.0,-0.12483,8e-05,14.76839]
[1778749508867,35.09,79818.94,0.0,-0.12412,8e-05,14.71099]
[1778749514032,35.09,79818.89,0.0,-0.12415,8e-05,14.7131]
[1778749516937,35.09,79819.14,0.0,-0.12413,8e-05,14.71216]
[1778749517026,35.09,79819.77,0.0,-0.12409,8e-05,14.70838]
[1778749524101,35.1,79822.15,0.0,-0.12392,8e-05,14.69527]
[1778749530013,35.1,79821.79,0.0,-0.12398,8e-05,14.69984]
[1778749535049,35.11,79818.6,0.0,-0.12423,8e-05,14.71854]
[1778749540084,35.11,79822.46,0.0,-0.12394,8e-05,14.69502]
[1778749545119,35.11,79822.7,0.0,-0.12394,8e-05,14.69523]
[1778749550153,35.12,79822.79,0.0,-0.12396,8e-05,14.69644]
[1778749555188,35.12,79823.45,0.0,-0.12392,8e-05,14.69389]
[1778749562237,35.12,79823.05,0.0,-0.12396,8e-05,14.69709]
[1778749567273,35.12,79821.53,0.0,-0.12411,8e-05,14.70856]
[1778749573321,35.13,79822.22,0.0,-0.12407,8e-05,14.70571]
[1778749578351,35.13,79824.73,0.0,-0.12388,8e-05,14.69072]
[1778749584524,35.13,79826.39,0.0,-0.12377,8e-05,14.68168]
[1778749590434,35.13,79826.56,0.0,-0.12377,8e-05,14.68128]
[1778749595737,35.13,79832.33,0.0,-0.12327,8e-05,14.63967]
[1778749597213,35.13,79836.51,0.0,-0.12294,8e-05,14.61254]
[1778749597221,35.13,79836.51,0.0,-0.12294,8e-05,14.61254]
[1778749597483,35.13,79837.54,0.0,-0.12286,8e-05,14.60594]
[1778749602518,35.14,79847.69,0.0,-0.12205,8e-05,14.54036]
[1778749607970,35.14,79849.49,0.0,-0.12191,8e-05,14.52882]
[1778749612981,35.14,79852.33,0.0,-0.12169,8e-05,14.51077]
[1778749618641,35.14,79852.84,0.0,-0.12165,8e-05,14.50821]
[1778749623689,35.14,79846.04,0.0,-0.12221,8e-05,14.5533]
[1778749627613,35.14,79840.02,0.0,-0.12269,8e-05,14.59281]
[1778749627615,35.14,79840.02,0.0,-0.12269,8e-05,14.59281]
[1778749627681,35.14,79840.02,0.0,-0.12269,8e-05,14.59281]
[1778749627719,35.14,79839.44,0.0,-0.12274,8e-05,14.59663]
[1778749628733,35.14,79839.44,0.0,-0.12274,8e-05,14.59663]
[1778749628734,35.14,79839.44,0.0,-0.12274,8e-05,14.59663]
[1778749628827,35.14,79836.87,0.0,-0.12295,8e-05,14.61365]
[1778749630384,35.14,79836.87,0.0,-0.12295,8e-05,14.61387]
[1778749630739,35.14,79836.64,0.0,-0.12297,8e-05,14.61557]
[1778749633184,35.14,79837.5,0.0,-0.12291,8e-05,14.61033]
[1778749633759,35.14,79838.46,0.0,-0.12283,8e-05,14.60426]
[1778749638793,35.14,79838.81,0.0,-0.12282,8e-05,14.60305]
[1778749643828,35.15,79838.26,0.0,-0.12288,8e-05,14.60783]
[1778749648863,35.15,79833.73,0.0,-0.12326,8e-05,14.63865]
[1778749654207,35.15,79832.04,0.0,-0.12338,8e-05,14.6465]
[1778749659940,35.15,79838.18,0.0,-0.1229,8e-05,14.60767]
[1778749665097,35.16,79838.96,0.0,-0.12285,8e-05,14.60383]
[1778749671203,35.16,79839.13,0.0,-0.12285,8e-05,14.60378]
[1778749676340,35.16,79839.51,0.0,-0.12283,8e-05,14.60234]
[1778749682097,35.16,79835.17,0.0,-0.12319,8e-05,14.63185]
[1778749687129,35.16,79834.45,0.0,-0.12326,8e-05,14.63732]
[1778749692164,35.16,79835.16,0.0,-0.12321,8e-05,14.63345]
[1778749697199,35.17,79836.89,0.0,-0.12308,8e-05,14.62306]
[1778749702328,35.17,79837.83,0.0,-0.12302,8e-05,14.61777]
[1778749703307,35.17,79832.11,0.0,-0.12348,8e-05,14.65536]
[1778749703344,35.17,79829.05,0.0,-0.12374,8e-05,14.67584]
[1778749705083,35.17,79829.05,0.0,-0.12374,8e-05,14.67627]
[1778749705377,35.17,79828.79,0.0,-0.12377,8e-05,14.6784]
[1778749712306,35.17,79829.91,0.0,-0.12367,8e-05,14.66906]
[1778749715823,35.17,79831.2,0.0,-0.12357,8e-05,14.66082]
[1778749723382,35.18,79826.09,0.0,-0.12399,8e-05,14.69477]
[1778749726113,35.18,79825.62,0.0,-0.12403,8e-05,14.69793]
[1778749726121,35.18,79825.62,0.0,-0.12403,8e-05,14.69793]
[1778749726404,35.18,79825.62,0.0,-0.12403,8e-05,14.69797]
[1778749729306,35.18,79828.28,0.0,-0.12382,8e-05,14.68069]
[1778749729315,35.18,79828.28,0.0,-0.12382,8e-05,14.68069]
[1778749729407,35.18,79830.91,0.0,-0.12361,8e-05,14.66358]
[1778749734459,35.18,79831.97,0.0,-0.12352,8e-05,14.65699]
[1778749739494,35.18,79832.66,0.0,-0.12347,8e-05,14.6527]
[1778749745658,35.18,79832.02,0.0,-0.12353,8e-05,14.6571]
[1778749752585,35.18,79831.43,0.0,-0.12358,8e-05,14.66121]
[1778749757862,35.18,79830.23,0.0,-0.12367,8e-05,14.66914]
[1778749763662,35.18,79826.74,0.0,-0.12396,8e-05,14.69214]
[1778749768697,35.18,79825.53,0.0,-0.12406,8e-05,14.70009]
[1778749773732,35.18,79825.93,0.0,-0.124,8e-05,14.69355]
[1778749778767,35.18,79833.15,0.0,-0.12342,8e-05,14.64667]
[1778749784809,35.18,79835.53,0.0,-0.12323,8e-05,14.63147]
[1778749789844,35.18,79835.45,0.0,-0.12324,8e-05,14.63223]
[1778749794879,35.18,79836.32,0.0,-0.12317,8e-05,14.62678]
[1778749799914,35.18,79837.01,0.0,-0.12312,8e-05,14.62252]
[1778749802787,35.18,79837.22,0.0,-0.1231,8e-05,14.62125]
[1778749803107,35.18,79837.22,0.0,-0.1231,8e-05,14.62125]
[1778749803115,35.18,79837.73,0.0,-0.12306,8e-05,14.61797]
[1778749803361,35.18,79837.73,0.0,-0.12306,8e-05,14.61797]
[1778749803624,35.18,79837.73,0.0,-0.12306,8e-05,14.61797]
[1778749803656,35.18,79837.73,0.0,-0.12306,8e-05,14.61797]
[1778749803896,35.18,79837.73,0.0,-0.12306,8e-05,14.61797]
[1778749803947,35.18,79837.73,0.0,-0.12306,8e-05,14.61797]
[1778749803954,35.18,79837.73,0.0,-0.12306,8e-05,14.61797]
[1778749804048,35.18,79837.73,0.0,-0.12306,8e-05,14.61797]
[1778749804052,35.18,79837.73,0.0,-0.12306,8e-05,14.61797]
[1778749804023,35.18,79865.75,0.0,-0.12082,8e-05,14.4353]
[1778749804151,35.18,79865.75,0.0,-0.12082,8e-05,14.4353]
[1778749804647,35.18,79865.75,0.0,-0.12082,8e-05,14.4353]
[1778749804970,35.18,79865.75,0.0,-0.12082,8e-05,14.43533]
[1778749805582,35.18,79865.75,0.0,-0.12082,8e-05,14.43533]
[1778749805851,35.18,79865.75,0.0,-0.12082,8e-05,14.43533]
[1778749805853,35.18,79865.75,0.0,-0.12082,8e-05,14.43533]
[1778749806085,35.18,79863.9,0.0,-0.12097,8e-05,14.4475]
[1778749806162,35.18,79863.9,0.0,-0.12097,8e-05,14.4475]
[1778749806985,35.18,79863.9,0.0,-0.12097,8e-05,14.44762]
[1778749807939,35.18,79863.9,0.0,-0.12097,8e-05,14.44762]
[1778749807993,35.18,79865.35,0.0,-0.12086,8e-05,14.43831]
[1778749813026,35.18,79868.9,0.0,-0.12058,8e-05,14.41611]
[1778749813943,35.18,79868.9,0.0,-0.12058,8e-05,14.41611]
[1778749814038,35.18,79857.85,0.0,-0.12146,8e-05,14.48805]
[1778749814340,35.18,79857.85,0.0,-0.12146,8e-05,14.48805]
[1778749814413,35.18,79857.85,0.0,-0.12146,8e-05,14.48805]
[1778749814738,35.18,79857.85,0.0,-0.12146,8e-05,14.48805]
[1778749814744,35.18,79857.85,0.0,-0.12146,8e-05,14.48805]
[1778749814769,35.18,79857.85,0.0,-0.12146,8e-05,14.48805]
[1778749814853,35.18,79857.85,0.0,-0.12146,8e-05,14.48805]
[1778749815042,35.18,79839.32,0.0,-0.12295,8e-05,14.6091]
[1778749815221,35.18,79839.32,0.0,-0.12295,8e-05,14.6091]
[1778749815415,35.18,79839.32,0.0,-0.12295,8e-05,14.6091]
[1778749816051,35.18,79808.78,0.0,-0.12544,8e-05,14.80918]
[1778749816204,35.18,79808.78,0.0,-0.12544,8e-05,14.80918]
[1778749816767,35.18,79808.78,0.0,-0.12544,8e-05,14.80918]
[1778749816977,35.18,79808.78,0.0,-0.12544,8e-05,14.80918]
[1778749817067,35.18,79791.55,0.0,-0.12685,8e-05,14.9222]
[1778749820278,35.19,79791.5,0.0,-0.12686,8e-05,14.92277]
[1778749820992,35.19,79791.5,0.0,-0.12686,8e-05,14.92277]
[1778749821089,35.19,79789.9,0.0,-0.12699,8e-05,14.93341]
[1778749824107,35.19,79776.53,0.0,-0.1281,8e-05,15.02152]
[1778749826491,35.19,79772.38,0.0,-0.12845,8e-05,15.04875]
[1778749827126,35.19,79780.3,0.0,-0.12779,8e-05,14.99667]
[1778749832161,35.18,79781.1,0.0,-0.12769,8e-05,14.98695]
[1778749837196,35.18,79789.58,0.0,-0.12698,8e-05,14.93105]
[1778749838067,35.18,79789.58,0.0,-0.12698,8e-05,14.93105]
[1778749843242,35.19,79794.58,0.0,-0.12658,8e-05,14.89888]
[1778749848518,35.19,79792.11,0.0,-0.12678,8e-05,14.91499]
[1778749851254,35.19,79798.8,0.0,-0.12624,8e-05,14.87147]
[1778749851265,35.19,79798.8,0.0,-0.12624,8e-05,14.87147]
[1778749851773,35.19,79799.46,0.0,-0.12618,8e-05,14.86689]
[1778749853294,35.19,79799.1,0.0,-0.12621,8e-05,14.86914]
[1778749853303,35.19,79799.1,0.0,-0.12621,8e-05,14.86914]
[1778749853476,35.19,79799.1,0.0,-0.12621,8e-05,14.86914]
[1778749854178,35.19,79799.1,0.0,-0.12621,8e-05,14.86914]
[1778749853576,35.19,79798.71,0.0,-0.12624,8e-05,14.87169]
[1778749854473,35.19,79798.71,0.0,-0.12624,8e-05,14.87158]
[1778749859414,35.18,79793.15,0.0,-0.12669,8e-05,14.90761]
[1778749859418,35.18,79793.15,0.0,-0.12669,8e-05,14.90761]
[1778749859461,35.18,79790.68,0.0,-0.12689,8e-05,14.92384]
[1778749864575,35.18,79793.99,0.0,-0.12662,8e-05,14.90212]
[1778749867710,35.18,79785.14,0.0,-0.12735,8e-05,14.96015]
[1778749868068,35.18,79785.47,0.0,-0.12732,8e-05,14.95781]
[1778749873092,35.18,79786.79,0.0,-0.1272,8e-05,14.94791]
[1778749878490,35.18,79793.13,0.0,-0.12666,8e-05,14.90514]
[1778749883531,35.18,79784.8,0.0,-0.12734,8e-05,14.95885]
[1778749888566,35.18,79779.33,0.0,-0.12778,8e-05,14.99404]
[1778749894028,35.18,79776.59,0.0,-0.12797,8e-05,15.00737]
[1778749894991,35.17,79776.28,0.0,-0.12799,8e-05,15.00902]
[1778749900649,35.17,79774.81,0.0,-0.1281,8e-05,15.01742]
[1778749905684,35.17,79783.84,0.0,-0.12734,8e-05,14.95714]
[1778749910719,35.17,79786.18,0.0,-0.12714,8e-05,14.94122]
[1778749915754,35.17,79785.52,0.0,-0.12719,8e-05,14.94504]
[1778749920818,35.17,79788.39,0.0,-0.12694,8e-05,14.92566]
[1778749925886,35.17,79785.45,0.0,-0.12718,8e-05,14.94446]
[1778749931871,35.17,79791.65,0.0,-0.12667,8e-05,14.90408]
[1778749937015,35.17,79790.31,0.0,-0.12678,8e-05,14.91273]
[1778749942948,35.17,79790.17,0.0,-0.12679,8e-05,14.91331]
[1778749947983,35.17,79789.1,0.0,-0.12687,8e-05,14.92008]
[1778749953018,35.17,79789.51,0.0,-0.12681,8e-05,14.91317]
[1778749958054,35.16,79789.72,0.0,-0.12679,8e-05,14.91168]
[1778749958774,35.16,79789.72,0.0,-0.12679,8e-05,14.91168]
[1778749961805,35.16,79806.46,0.0,-0.12541,8e-05,14.80152]
[1778749962482,35.16,79806.64,0.0,-0.1254,8e-05,14.80047]
[1778749962492,35.16,79806.64,0.0,-0.1254,8e-05,14.80047]
[1778749963091,35.16,79806.93,0.0,-0.12538,8e-05,14.79871]
[1778749965086,35.16,79808.03,0.0,-0.12528,8e-05,14.79138]
[1778749965166,35.16,79812.26,0.0,-0.12494,8e-05,14.76355]
[1778749970864,35.17,79811.93,0.0,-0.12498,8e-05,14.76673]
[1778749976181,35.17,79813.56,0.0,-0.12484,8e-05,14.75548]
[1778749981216,35.16,79814.42,0.0,-0.12476,8e-05,14.74942]
[1778749986251,35.16,79811.2,0.0,-0.12502,8e-05,14.77008]
[1778749991288,35.16,79812.27,0.0,-0.12493,8e-05,14.76251]
[1778749997431,35.16,79816.15,0.0,-0.1246,8e-05,14.73647]
[1778750003374,35.16,79820.36,0.0,-0.12425,8e-05,14.70838]
[1778750008407,35.16,79824.05,0.0,-0.12395,8e-05,14.68383]
[1778750013442,35.16,79826.09,0.0,-0.12375,8e-05,14.66618]
[1778750019714,35.16,79827.9,0.0,-0.1236,8e-05,14.65421]
[1778750025529,35.16,79817.4,0.0,-0.12446,8e-05,14.7229]
[1778750031570,35.16,79812.03,0.0,-0.1249,8e-05,14.75879]
[1778750036605,35.16,79814.24,0.0,-0.12472,8e-05,14.74399]
[1778750041642,35.16,79817.34,0.0,-0.12445,8e-05,14.72274]
[1778750047684,35.16,79809.6,0.0,-0.12509,8e-05,14.7739]
[1778750053039,35.16,79808.57,0.0,-0.12518,8e-05,14.78078]
[1778750058761,35.16,79802.92,0.0,-0.12564,8e-05,14.81828]
[1778750063796,35.16,79806.61,0.0,-0.12535,8e-05,14.79462]
[1778750071852,35.16,79806.63,0.0,-0.12533,8e-05,14.79157]
[1778750076887,35.16,79804.24,0.0,-0.12554,8e-05,14.80795]
[1778750083028,35.17,79803.66,0.0,-0.1256,8e-05,14.8128]
[1778750088971,35.17,79803.09,0.0,-0.12565,8e-05,14.81734]
[1778750094006,35.17,79800.86,0.0,-0.12585,8e-05,14.83271]
[1778750100051,35.17,79798.19,0.0,-0.12607,8e-05,14.85089]
[1778750104314,35.17,79796.18,0.0,-0.12625,8e-05,14.86466]
[1778750104394,35.17,79791.39,0.0,-0.12664,8e-05,14.89613]
[1778750105434,35.17,79791.39,0.0,-0.12664,8e-05,14.89613]
[1778750106112,35.17,79787.32,0.0,-0.12698,8e-05,14.9229]
[1778750111147,35.17,79786.33,0.0,-0.12706,8e-05,14.9294]
[1778750111738,35.17,79786.33,0.0,-0.12706,8e-05,14.9294]
[1778750112154,35.17,79785.89,0.0,-0.12709,8e-05,14.93228]
[1778750117191,35.17,79785.74,0.0,-0.12711,8e-05,14.93328]
[1778750122225,35.17,79785.01,0.0,-0.12717,8e-05,14.93807]
[1778750127260,35.17,79785.06,0.0,-0.12716,8e-05,14.93775]
[1778750132296,35.17,79783.34,0.0,-0.12728,8e-05,14.94506]
[1778750137330,35.17,79783.12,0.0,-0.1273,8e-05,14.94652]
[1778750142369,35.17,79781.54,0.0,-0.12743,8e-05,14.95706]
[1778750147401,35.17,79779.0,0.0,-0.12764,8e-05,14.97387]
[1778750153442,35.17,79775.74,0.0,-0.12791,8e-05,14.99531]
[1778750158477,35.17,79772.14,0.0,-0.12821,8e-05,15.01897]
[1778750163514,35.17,79771.03,0.0,-0.1283,8e-05,15.02614]
[1778750168552,35.17,79770.41,0.0,-0.12835,8e-05,15.03013]
[1778750174496,35.17,79769.94,0.0,-0.12839,8e-05,15.03319]
[1778750177543,35.17,79756.96,0.0,-0.12947,8e-05,15.11839]
[1778750181574,35.17,79755.92,0.0,-0.12955,8e-05,15.12497]
[1778750181673,35.17,79755.19,0.0,-0.12961,8e-05,15.12951]
[1778750183744,35.17,79755.22,0.0,-0.12961,8e-05,15.12917]
[1778750183949,35.17,79752.51,0.0,-0.12983,8e-05,15.14687]
[1778750185678,35.17,79752.51,0.0,-0.12983,8e-05,15.14672]
[1778750185770,35.17,79751.98,0.0,-0.12987,8e-05,15.15004]
[1778750187717,35.17,79751.98,0.0,-0.12987,8e-05,15.14987]
[1778750187785,35.17,79748.82,0.0,-0.13014,8e-05,15.17051]
[1778750189787,35.17,79748.82,0.0,-0.13013,8e-05,15.17031]
[1778750190428,35.17,79748.82,0.0,-0.13013,8e-05,15.17031]
[1778750196744,35.16,79745.14,0.0,-0.13039,8e-05,15.18865]
[1778750201984,35.16,79747.1,0.0,-0.13021,8e-05,15.1747]
[1778750202083,35.16,79746.85,0.0,-0.13023,8e-05,15.17609]
[1778750207821,35.16,79751.22,0.0,-0.12985,8e-05,15.14592]
[1778750212857,35.16,79747.68,0.0,-0.13013,8e-05,15.16818]
[1778750217892,35.16,79747.68,0.0,-0.13012,8e-05,15.16709]
[1778750224019,35.15,79746.58,0.0,-0.13019,8e-05,15.17306]
[1778750229976,35.15,79757.74,0.0,-0.12924,8e-05,15.09776]
[1778750235010,35.15,79753.55,0.0,-0.12956,8e-05,15.12316]
[1778750240045,35.14,79751.87,0.0,-0.12967,8e-05,15.13196]
[1778750246087,35.14,79750.65,0.0,-0.12974,8e-05,15.13732]
[1778750253136,35.13,79747.98,0.0,-0.1299,8e-05,15.14775]
[1778750257327,35.13,79746.47,0.0,-0.13002,8e-05,15.1568]
[1778750257343,35.13,79746.47,0.0,-0.13002,8e-05,15.1568]
[1778750257358,35.13,79746.47,0.0,-0.13002,8e-05,15.1568]
[1778750257428,35.13,79750.54,0.0,-0.12966,8e-05,15.12861]
[1778750264153,35.12,79749.82,0.0,-0.12969,8e-05,15.13102]
[1778750270255,35.12,79755.73,0.0,-0.12915,8e-05,15.08877]
[1778750275290,35.11,79756.87,0.0,-0.12902,8e-05,15.07849]
[1778750280325,35.11,79758.29,0.0,-0.12888,8e-05,15.06688]
[1778750285360,35.1,79758.53,0.0,-0.12883,8e-05,15.0631]
[1778750290395,35.1,79764.56,0.0,-0.1283,8e-05,15.02125]
[1778750295430,35.09,79766.27,0.0,-0.12813,8e-05,15.00792]
[1778750300465,35.09,79767.74,0.0,-0.12798,8e-05,14.99615]
[1778750311542,35.08,79766.29,0.0,-0.12802,8e-05,14.99699]
[1778750316577,35.08,79764.97,0.0,-0.1281,8e-05,15.00361]
[1778750322621,35.07,79764.24,0.0,-0.12813,8e-05,15.00598]
[1778750329669,35.07,79765.0,0.0,-0.12804,8e-05,14.99819]
[1778750334705,35.06,79768.52,0.0,-0.12772,8e-05,14.9731]
[1778750339740,35.06,79771.24,0.0,-0.12747,8e-05,14.95339]
[1778750344775,35.06,79773.48,0.0,-0.12727,8e-05,14.9369]
[1778750350818,35.05,79775.38,0.0,-0.12708,8e-05,14.9224]
[1778750355852,35.05,79777.0,0.0,-0.12693,8e-05,14.91007]
[1778750356957,35.05,79777.0,0.0,-0.12693,8e-05,14.91007]
[1778750356967,35.05,79777.0,0.0,-0.12693,8e-05,14.91007]
[1778750357068,35.05,79782.51,0.0,-0.12647,8e-05,14.87346]
[1778750362134,35.05,79783.87,0.0,-0.12634,8e-05,14.86305]
[1778750371966,35.04,79784.7,0.0,-0.12621,8e-05,14.85105]
[1778750378008,35.04,79782.97,0.0,-0.12634,8e-05,14.86106]
[1778750383044,35.04,79776.22,0.0,-0.12688,8e-05,14.9044]
[1778750387621,35.04,79776.54,0.0,-0.12685,8e-05,14.90175]
[1778750387765,35.04,79776.52,0.0,-0.12684,8e-05,14.90107]
[1778750390096,35.03,79791.58,0.0,-0.12559,8e-05,14.80146]
[1778750395129,35.03,79794.32,0.0,-0.12536,8e-05,14.78286]
[1778750400163,35.03,79792.93,0.0,-0.12547,8e-05,14.79142]
[1778750405194,35.03,79792.96,0.0,-0.12546,8e-05,14.79107]
[1778750412247,35.04,79790.51,0.0,-0.12568,8e-05,14.80872]
[1778750413365,35.04,79790.51,0.0,-0.12568,8e-05,14.80872]
[1778750413464,35.04,79787.31,0.0,-0.12595,8e-05,14.83015]
[1778750419298,35.04,79795.23,0.0,-0.12531,8e-05,14.77928]
[1778750425438,35.04,79795.22,0.0,-0.12533,8e-05,14.78025]
[1778750431381,35.04,79795.13,0.0,-0.12531,8e-05,14.77728]
[1778750436416,35.04,79797.1,0.0,-0.12515,8e-05,14.76472]
[1778750442457,35.04,79802.24,0.0,-0.12474,8e-05,14.73149]
[1778750447493,35.04,79800.43,0.0,-0.12489,8e-05,14.74386]
[1778750448872,35.04,79801.97,0.0,-0.12477,8e-05,14.73384]
[1778750449506,35.04,79801.97,0.0,-0.12477,8e-05,14.73413]
[1778750451436,35.04,79803.09,0.0,-0.12468,8e-05,14.72706]
[1778750451444,35.04,79803.09,0.0,-0.12468,8e-05,14.72706]
[1778750451529,35.04,79803.91,0.0,-0.12462,8e-05,14.72178]
[1778750459576,35.05,79805.17,0.0,-0.12453,8e-05,14.7144]
[1778750464611,35.05,79805.94,0.0,-0.12447,8e-05,14.70991]
[1778750469646,35.05,79805.34,0.0,-0.12453,8e-05,14.71435]
[1778750474681,35.05,79804.11,0.0,-0.12463,8e-05,14.7229]
[1778750479716,35.05,79801.65,0.0,-0.12484,8e-05,14.73958]
[1778750484751,35.05,79801.56,0.0,-0.12485,8e-05,14.74077]
[1778750490793,35.05,79801.19,0.0,-0.12489,8e-05,14.74393]
[1778750495829,35.05,79790.02,0.0,-0.12579,8e-05,14.8138]
[1778750500863,35.05,79787.89,0.0,-0.12597,8e-05,14.82805]
[1778750505898,35.05,79793.12,0.0,-0.12554,8e-05,14.79393]
[1778750510934,35.05,79785.09,0.0,-0.1262,8e-05,14.84695]
[1778750515968,35.06,79785.16,0.0,-0.1262,8e-05,14.84664]
[1778750521004,35.06,79788.82,0.0,-0.1259,8e-05,14.82279]
[1778750526039,35.06,79787.12,0.0,-0.12604,8e-05,14.83423]
[1778750531075,35.06,79784.75,0.0,-0.12624,8e-05,14.84997]
[1778750536209,35.06,79784.37,0.0,-0.12627,8e-05,14.85258]
[1778750542153,35.06,79780.14,0.0,-0.12662,8e-05,14.88044]
[1778750547187,35.06,79781.3,0.0,-0.12653,8e-05,14.87266]
[1778750553230,35.06,79781.77,0.0,-0.12646,8e-05,14.86532]
[1778750558265,35.06,79775.96,0.0,-0.12693,8e-05,14.90323]
[1778750563299,35.05,79776.52,0.0,-0.12688,8e-05,14.89912]
[1778750568334,35.05,79778.55,0.0,-0.12671,8e-05,14.88545]
[1778750573369,35.05,79776.79,0.0,-0.12685,8e-05,14.89685]
[1778750579410,35.05,79773.53,0.0,-0.12712,8e-05,14.91804]
[1778750584637,35.05,79766.66,0.0,-0.12769,8e-05,14.963]
[1778750590996,35.05,79767.9,0.0,-0.12757,8e-05,14.95393]
[1778750592524,35.05,79768.95,2.0,-0.12748,8e-05,14.94672]
[1778750592753,35.05,79768.95,2.0,-0.12748,8e-05,14.94672]
[1778750592761,35.05,79768.95,2.0,-0.12748,8e-05,14.94672]
[1778750598545,35.05,79767.51,2.0,-0.12759,8e-05,14.95514]
[1778750603580,35.05,79771.05,2.0,-0.12728,8e-05,14.93099]
[1778750608615,35.05,79772.33,2.0,-0.12717,8e-05,14.92187]
[1778750614490,35.04,79774.11,2.0,-0.12699,8e-05,14.90566]
[1778750619691,35.04,79775.9,2.0,-0.12683,8e-05,14.89317]
[1778750624730,35.04,79773.95,2.0,-0.12699,8e-05,14.90541]
[1778750629762,35.04,79773.54,2.0,-0.127,8e-05,14.90669]
[1778750634797,35.04,79765.61,2.0,-0.12765,8e-05,14.95785]
[1778750639832,35.04,79762.61,2.0,-0.12789,8e-05,14.97731]
[1778750644867,35.04,79757.87,2.0,-0.12829,8e-05,15.00825]
[1778750649903,35.04,79756.69,2.0,-0.12838,8e-05,15.01567]
[1778750654940,35.03,79752.03,2.0,-0.12877,8e-05,15.04606]
[1778750659975,35.03,79748.61,2.0,-0.12904,8e-05,15.06789]
[1778750664715,35.03,79741.02,2.0,-0.12967,8e-05,15.11729]
[1778750665010,35.03,79740.45,2.0,-0.12972,8e-05,15.12085]
[1778750670045,35.03,79738.93,2.0,-0.12983,8e-05,15.12986]
[1778750675080,35.03,79736.52,2.0,-0.12999,8e-05,15.14075]
[1778750680114,35.03,79733.36,2.0,-0.13025,8e-05,15.16063]
[1778750685865,35.02,79729.96,2.0,-0.13053,8e-05,15.18227]
[1778750691195,35.02,79728.45,2.0,-0.13063,8e-05,15.19069]
[1778750696229,35.02,79722.38,2.0,-0.13113,8e-05,15.22968]
[1778750701264,35.02,79722.52,2.0,-0.1311,8e-05,15.22734]
[1778750706986,35.01,79722.39,2.0,-0.1311,8e-05,15.22704]
[1778750707757,35.01,79722.4,2.0,-0.13109,8e-05,15.22637]
[1778750707858,35.01,79722.41,2.0,-0.13109,8e-05,15.22601]
[1778750713349,35.01,79716.81,2.0,-0.13154,9e-05,15.26144]
[1778750719392,35.01,79718.13,2.0,-0.1314,9e-05,15.25057]
[1778750726440,35.0,79718.0,2.0,-0.13139,9e-05,15.24897]
[1778750735504,34.99,79717.7,2.0,-0.13134,9e-05,15.24378]
[1778750740539,34.99,79719.53,2.0,-0.13117,9e-05,15.22993]
[1778750745574,34.99,79720.21,2.0,-0.13109,8e-05,15.22377]
[1778750747454,34.99,79720.2,2.0,-0.13108,8e-05,15.22351]
[1778750748964,34.99,79713.83,2.0,-0.13162,9e-05,15.26541]
[1778750748981,34.99,79715.34,2.0,-0.13148,9e-05,15.25462]
[1778750751026,34.99,79715.34,2.0,-0.13148,9e-05,15.25462]
[1778750751127,34.98,79718.09,2.0,-0.13124,9e-05,15.23565]
[1778750756652,34.98,79715.04,2.0,-0.13148,9e-05,15.25406]
[1778750761687,34.98,79715.72,2.0,-0.13139,9e-05,15.24733]
[1778750766722,34.97,79717.32,2.0,-0.13123,9e-05,15.23489]
[1778750771757,34.97,79717.89,2.0,-0.13116,9e-05,15.22938]
[1778750776793,34.97,79718.66,2.0,-0.13108,9e-05,15.22259]
[1778750781827,34.96,79719.78,2.0,-0.13096,8e-05,15.21352]
[1778750783323,34.96,79719.79,2.0,-0.13096,8e-05,15.21313]
[1778750783842,34.96,79719.79,2.0,-0.13095,8e-05,15.21281]
[1778750788580,34.96,79719.97,2.0,-0.13092,8e-05,15.21027]
[1778750788877,34.96,79719.97,2.0,-0.13092,8e-05,15.20993]
[1778750793911,34.96,79720.78,2.0,-0.1308,8e-05,15.19889]
[1778750798946,34.95,79721.05,2.0,-0.13076,8e-05,15.19551]
[1778750804790,34.95,79721.41,2.0,-0.13071,8e-05,15.19188]
[1778750810024,34.95,79721.28,2.0,-0.1307,8e-05,15.19064]
[1778750815059,34.94,79721.01,2.0,-0.1307,8e-05,15.19092]
[1778750820094,34.94,79721.45,2.0,-0.13064,8e-05,15.18654]
[1778750825129,34.94,79721.13,2.0,-0.13065,8e-05,15.18723]
[1778750830166,34.94,79721.62,2.0,-0.13059,8e-05,15.18255]
[1778750835200,34.93,79722.25,2.0,-0.13052,8e-05,15.17698]
[1778750840235,34.93,79729.43,2.0,-0.1299,8e-05,15.12813]
[1778750846277,34.93,79730.78,2.0,-0.12977,8e-05,15.11813]
[1778750851886,34.93,79729.78,2.0,-0.12985,8e-05,15.12429]
[1778750853319,34.93,79729.18,2.0,-0.12987,8e-05,15.12387]
[1778750853329,34.93,79729.18,2.0,-0.12987,8e-05,15.12387]
[1778750854083,34.93,79728.29,2.0,-0.12994,8e-05,15.12948]
[1778750855858,34.93,79728.29,2.0,-0.12994,8e-05,15.12933]
[1778750855927,34.93,79728.29,2.0,-0.12994,8e-05,15.12917]
[1778750857231,34.93,79728.29,2.0,-0.12994,8e-05,15.12917]
[1778750857243,34.93,79728.29,2.0,-0.12994,8e-05,15.12917]
[1778750857269,34.93,79728.29,2.0,-0.12994,8e-05,15.12902]
[1778750862389,34.92,79727.18,2.0,-0.13002,8e-05,15.13539]
[1778750868251,34.92,79726.41,2.0,-0.13007,8e-05,15.13961]
[1778750875261,34.92,79725.26,2.0,-0.13015,8e-05,15.14591]
[1778750880517,34.92,79724.25,2.0,-0.13022,8e-05,15.15094]
[1778750883645,34.92,79724.07,2.0,-0.13023,8e-05,15.15165]
[1778750883743,34.92,79717.43,2.0,-0.13079,9e-05,15.19549]
[1778750889580,34.91,79707.86,2.0,-0.13158,9e-05,15.25697]
[1778750894677,34.91,79707.86,2.0,-0.13158,9e-05,15.25697]
[1778750894965,34.91,79707.86,2.0,-0.13158,9e-05,15.25697]
[1778750895024,34.91,79709.22,2.0,-0.13143,9e-05,15.24585]
[1778750895705,34.91,79709.22,2.0,-0.13143,9e-05,15.24585]
[1778750895708,34.91,79709.22,2.0,-0.13143,9e-05,15.24585]
[1778750895787,34.91,79709.22,2.0,-0.13143,9e-05,15.24585]
[1778750895895,34.91,79709.22,2.0,-0.13143,9e-05,15.24585]
[1778750895995,34.91,79708.21,2.0,-0.13151,9e-05,15.2517]
[1778750896399,34.91,79708.21,2.0,-0.13151,9e-05,15.2517]
[1778750896631,34.91,79708.21,2.0,-0.13151,9e-05,15.2517]
[1778750901034,34.9,79708.65,2.0,-0.13146,9e-05,15.24741]
[1778750901037,34.9,79708.65,2.0,-0.13146,9e-05,15.24741]
[1778750901058,34.9,79708.65,2.0,-0.13146,9e-05,15.24741]
[1778750901159,34.9,79708.65,2.0,-0.13146,9e-05,15.24741]
[1778750901260,34.9,79709.15,2.0,-0.1314,9e-05,15.24319]
[1778750901389,34.9,79709.15,2.0,-0.1314,9e-05,15.24319]
[1778750901541,34.9,79709.15,2.0,-0.1314,9e-05,15.24319]
[1778750903050,34.9,79709.15,2.0,-0.1314,9e-05,15.24319]
[1778750903151,34.9,79710.36,2.0,-0.13129,9e-05,15.23426]
[1778750908871,34.9,79703.47,2.0,-0.13185,9e-05,15.27818]
[1778750909216,34.9,79703.47,2.0,-0.13185,9e-05,15.27818]
[1778750909317,34.89,79701.78,2.0,-0.13198,9e-05,15.28838]
[1778750914759,34.89,79704.14,2.0,-0.13172,9e-05,15.26605]
[1778750919793,34.89,79697.09,2.0,-0.1323,9e-05,15.3106]
[1778750924829,34.88,79696.4,2.0,-0.13234,9e-05,15.31368]
[1778750929864,34.88,79693.65,2.0,-0.13255,9e-05,15.33053]
[1778750934902,34.87,79696.91,2.0,-0.13224,9e-05,15.30636]
[1778750939934,34.87,79696.48,2.0,-0.13225,9e-05,15.30656]
[1778750944969,34.86,79696.39,2.0,-0.13222,9e-05,15.30452]
[1778750950004,34.86,79700.59,2.0,-0.13182,9e-05,15.27361]
[1778750955041,34.86,79701.69,2.0,-0.1317,9e-05,15.26407]
[1778750960076,34.85,79702.54,2.0,-0.13162,9e-05,15.25757]
[1778750965117,34.85,79701.58,2.0,-0.13169,9e-05,15.26316]
[1778750972082,34.85,79701.41,2.0,-0.1317,9e-05,15.26367]
[1778750977201,34.85,79701.46,2.0,-0.13165,9e-05,15.25766]
[1778750984249,34.84,79701.91,2.0,-0.13157,9e-05,15.252]
[1778750989390,34.84,79701.99,2.0,-0.13154,9e-05,15.24963]
[1778750997341,34.83,79701.35,2.0,-0.13156,9e-05,15.25098]
[1778751002375,34.83,79700.92,2.0,-0.13158,9e-05,15.25204]
[1778751007410,34.83,79693.33,2.0,-0.13221,9e-05,15.30103]
[1778751012446,34.83,79693.73,2.0,-0.13216,9e-05,15.29729]
[1778751017480,34.82,79691.87,2.0,-0.13231,9e-05,15.30885]
[1778751022515,34.82,79683.84,2.0,-0.13299,9e-05,15.36127]
[1778751027550,34.82,79682.11,2.0,-0.13312,9e-05,15.37157]
[1778751033593,34.82,79681.59,2.0,-0.13312,9e-05,15.36958]
[1778751038629,34.81,79681.18,2.0,-0.13314,9e-05,15.37115]
[1778751043662,34.81,79675.24,2.0,-0.13364,9e-05,15.40948]
[1778751048697,34.81,79675.83,2.0,-0.13357,9e-05,15.4042]
[1778751053733,34.81,79683.17,2.0,-0.13292,9e-05,15.35399]
[1778751058767,34.81,79682.93,2.0,-0.13293,9e-05,15.35469]
[1778751063803,34.8,79684.65,2.0,-0.13277,9e-05,15.34237]
[1778751068837,34.8,79684.25,2.0,-0.1328,9e-05,15.34429]
[1778751073872,34.8,79682.78,2.0,-0.13291,9e-05,15.35335]
[1778751078907,34.8,79680.72,2.0,-0.13309,9e-05,15.36667]
[1778751084340,34.8,79680.22,2.0,-0.13313,9e-05,15.36999]
[1778751089498,34.8,79678.55,2.0,-0.13327,9e-05,15.3811]
[1778751090177,34.8,79678.51,2.0,-0.13328,9e-05,15.38135]
[1778751090194,34.8,79675.69,2.0,-0.13352,9e-05,15.40015]
[1778751092368,34.8,79675.69,2.0,-0.13352,9e-05,15.40015]
[1778751092469,34.8,79664.72,2.0,-0.13444,9e-05,15.46929]
[1778751098043,34.8,79666.93,2.0,-0.13424,9e-05,15.45389]
[1778751103078,34.8,79665.94,2.0,-0.13432,9e-05,15.45996]
[1778751108115,34.8,79664.25,2.0,-0.13446,9e-05,15.47042]
[1778751113157,34.79,79667.31,2.0,-0.13419,9e-05,15.44944]
[1778751118185,34.79,79667.65,2.0,-0.13415,9e-05,15.44641]
[1778751123221,34.79,79669.38,2.0,-0.13399,9e-05,15.43422]
[1778751130386,34.79,79668.42,2.0,-0.13406,9e-05,15.43976]
[1778751136311,34.79,79669.04,2.0,-0.13402,9e-05,15.43708]
[1778751141346,34.8,79668.12,2.0,-0.13413,9e-05,15.44494]
[1778751146381,34.8,79665.39,2.0,-0.13438,9e-05,15.46435]
[1778751151476,34.8,79665.68,2.0,-0.13437,9e-05,15.46337]
[1778751151513,34.8,79665.68,2.0,-0.13437,9e-05,15.46337]
[1778751151554,34.8,79650.32,2.0,-0.13568,9e-05,15.56232]
[1778751152117,34.8,79650.32,2.0,-0.13568,9e-05,15.56232]
[1778751152424,34.8,79650.32,2.0,-0.13569,9e-05,15.56279]
[1778751154572,34.8,79645.15,2.0,-0.13615,9e-05,15.59771]
[1778751157833,34.8,79639.74,2.0,-0.13664,9e-05,15.63497]
[1778751158467,34.81,79632.58,2.0,-0.13727,9e-05,15.68316]
[1778751162200,34.81,79628.16,2.0,-0.13767,9e-05,15.71319]
[1778751162499,34.81,79627.54,2.0,-0.13772,9e-05,15.71745]
[1778751163564,34.81,79627.54,2.0,-0.13772,9e-05,15.71745]
[1778751163596,34.81,79627.54,2.0,-0.13772,9e-05,15.71745]
[1778751164510,34.81,79630.06,2.0,-0.1375,9e-05,15.70073]
[1778751169544,34.81,79638.24,2.0,-0.13679,9e-05,15.6467]
[1778751174582,34.81,79643.09,2.0,-0.13637,9e-05,15.61495]
[1778751175485,34.81,79643.09,2.0,-0.13637,9e-05,15.61495]
[1778751175588,34.81,79645.18,2.0,-0.13619,9e-05,15.60113]
[1778751178104,34.81,79652.05,2.0,-0.13559,9e-05,15.55558]
[1778751178609,34.81,79654.93,2.0,-0.13534,9e-05,15.53656]
[1778751183759,34.81,79658.04,2.0,-0.13509,9e-05,15.51709]
[1778751189689,34.82,79657.8,2.0,-0.13513,9e-05,15.52039]
[1778751194727,34.82,79658.15,2.0,-0.13512,9e-05,15.51948]
[1778751199762,34.82,79656.44,2.0,-0.13529,9e-05,15.53226]
[1778751204797,34.82,79657.65,2.0,-0.1352,9e-05,15.5255]
[1778751209832,34.83,79662.71,2.0,-0.13477,9e-05,15.49307]
[1778751212233,34.83,79664.25,2.0,-0.13464,9e-05,15.48286]
[1778751212238,34.83,79665.11,2.0,-0.13455,9e-05,15.47377]
[1778751217889,34.83,79669.82,2.0,-0.13414,9e-05,15.44294]
[1778751222926,34.83,79670.43,2.0,-0.1341,9e-05,15.43962]
[1778751227958,34.83,79671.77,2.0,-0.13399,9e-05,15.43145]
[1778751232994,34.83,79674.02,2.0,-0.13381,9e-05,15.41724]
[1778751238501,34.84,79674.75,2.0,-0.13376,9e-05,15.41336]
[1778751244184,34.84,79683.43,2.0,-0.13303,9e-05,15.35709]
[1778751250118,34.84,79683.04,2.0,-0.13309,9e-05,15.36162]
[1778751255153,34.85,79687.36,2.0,-0.13273,9e-05,15.3345]
[1778751260188,34.85,79685.49,2.0,-0.13292,9e-05,15.34878]
[1778751265223,34.85,79685.2,2.0,-0.13296,9e-05,15.35246]
[1778751270258,34.86,79684.87,2.0,-0.13302,9e-05,15.3564]
[1778751275293,34.86,79683.4,2.0,-0.13314,9e-05,15.36388]
[1778751280328,34.86,79683.98,2.0,-0.13311,9e-05,15.36205]
[1778751285365,34.87,79687.17,2.0,-0.13286,9e-05,15.34249]
[1778751290398,34.87,79686.24,2.0,-0.13296,9e-05,15.3505]
[1778751295433,34.87,79688.19,2.0,-0.13282,9e-05,15.33935]
[1778751300475,34.88,79688.91,2.0,-0.13277,9e-05,15.33618]
[1778751307520,34.88,79688.15,2.0,-0.13288,9e-05,15.34449]
[1778751312553,34.89,79686.31,2.0,-0.13306,9e-05,15.35874]
[1778751317588,34.89,79686.29,2.0,-0.13309,9e-05,15.36088]
[1778751322734,34.89,79684.62,2.0,-0.13326,9e-05,15.37397]
[1778751327750,34.9,79684.05,2.0,-0.13334,9e-05,15.38013]
[1778751327786,34.9,79683.89,2.0,-0.13336,9e-05,15.38186]
[1778751327808,34.9,79683.89,2.0,-0.13336,9e-05,15.38186]
[1778751327837,34.9,79683.89,2.0,-0.13336,9e-05,15.38186]
[1778751327878,34.9,79683.89,2.0,-0.13336,9e-05,15.38186]
[1778751327967,34.9,79683.89,2.0,-0.13336,9e-05,15.38186]
[1778751328665,34.9,79685.56,2.0,-0.13323,9e-05,15.37141]
[1778751328874,34.9,79685.56,2.0,-0.13323,9e-05,15.37141]
[1778751329672,34.9,79690.77,2.0,-0.13278,9e-05,15.33714]
[1778751331974,34.9,79694.64,2.0,-0.13243,9e-05,15.30833]
[1778751332099,34.9,79694.64,2.0,-0.13243,9e-05,15.30833]
[1778751332694,34.9,79695.23,2.0,-0.13239,9e-05,15.30487]
[1778751334073,34.9,79696.58,2.0,-0.13228,9e-05,15.29637]
[1778751334707,34.91,79695.83,2.0,-0.13235,9e-05,15.30183]
[1778751339749,34.91,79689.73,2.0,-0.1329,9e-05,15.34447]
[1778751345785,34.91,79689.52,2.0,-0.13295,9e-05,15.3482]
[1778751349669,34.92,79689.54,2.0,-0.13295,9e-05,15.34884]
[1778751355403,34.92,79677.21,2.0,-0.13405,9e-05,15.43302]
[1778751356696,34.92,79677.21,2.0,-0.13405,9e-05,15.43357]
[1778751356745,34.92,79674.11,2.0,-0.13433,9e-05,15.45448]
[1778751358699,34.92,79667.57,2.0,-0.13489,9e-05,15.49805]
[1778751358796,34.92,79663.27,2.0,-0.13528,9e-05,15.52737]
[1778751364300,34.93,79663.36,2.0,-0.13529,9e-05,15.52834]
[1778751364532,34.93,79664.02,2.0,-0.13524,9e-05,15.52473]
[1778751369968,34.93,79658.96,2.0,-0.1357,9e-05,15.56021]
[1778751372791,34.93,79644.62,2.0,-0.13697,9e-05,15.65664]
[1778751377880,34.93,79646.13,2.0,-0.13684,9e-05,15.64703]
[1778751383061,34.93,79650.63,2.0,-0.13646,9e-05,15.61787]
[1778751387417,34.93,79652.05,2.0,-0.13634,9e-05,15.60887]
[1778751387836,34.93,79652.05,2.0,-0.13634,9e-05,15.60887]
[1778751387566,34.94,79643.29,2.0,-0.13711,9e-05,15.66745]
[1778751388028,34.94,79643.29,2.0,-0.13711,9e-05,15.66745]
[1778751388472,34.94,79643.29,2.0,-0.13711,9e-05,15.66745]
[1778751388571,34.94,79631.49,2.0,-0.13816,9e-05,15.74637]
[1778751392928,34.94,79633.23,2.0,-0.13797,9e-05,15.73059]
[1778751393142,34.94,79631.09,2.0,-0.13816,9e-05,15.74483]
[1778751394708,34.94,79631.09,2.0,-0.13816,9e-05,15.74483]
[1778751397388,34.94,79640.87,2.0,-0.13732,9e-05,15.68089]
[1778751398059,34.94,79644.55,2.0,-0.137,9e-05,15.65714]
[1778751398065,34.94,79644.55,2.0,-0.137,9e-05,15.65714]
[1778751399815,34.94,79648.18,2.0,-0.13669,9e-05,15.63322]
[1778751399830,34.94,79648.92,2.0,-0.13663,9e-05,15.62862]
[1778751400073,34.94,79648.92,2.0,-0.13663,9e-05,15.62862]
[1778751400191,34.94,79648.92,2.0,-0.13663,9e-05,15.62862]
[1778751405227,34.94,79648.51,2.0,-0.13668,9e-05,15.63304]
[1778751410789,34.95,79648.52,2.0,-0.1367,9e-05,15.63431]
[1778751415914,34.95,79652.98,2.0,-0.13634,9e-05,15.6068]
[1778751424143,34.96,79657.4,2.0,-0.13599,9e-05,15.58037]
[1778751427545,34.96,79658.16,2.0,-0.13593,9e-05,15.57603]
[1778751427638,34.96,79658.88,2.0,-0.13588,9e-05,15.57231]
[1778751433427,34.96,79640.6,2.0,-0.1375,9e-05,15.69484]
[1778751438708,34.96,79632.6,2.0,-0.13821,9e-05,15.74916]
[1778751439000,34.96,79625.28,2.0,-0.13887,9e-05,15.79834]
[1778751439469,34.96,79625.28,2.0,-0.13887,9e-05,15.79861]
[1778751444613,34.97,79631.02,2.0,-0.13838,9e-05,15.76152]
[1778751450548,34.97,79624.54,2.0,-0.13897,9e-05,15.80648]
[1778751455582,34.97,79630.0,2.0,-0.13848,9e-05,15.76741]
[1778751460617,34.98,79632.35,2.0,-0.13829,9e-05,15.75326]
[1778751465653,34.98,79637.82,2.0,-0.13783,9e-05,15.71839]
[1778751470688,34.98,79635.63,2.0,-0.13804,9e-05,15.73464]
[1778751473419,34.98,79637.43,2.0,-0.13789,9e-05,15.72325]
[1778751473719,34.98,79637.43,2.0,-0.13789,9e-05,15.72325]
[1778751473724,34.98,79637.43,2.0,-0.13789,9e-05,15.72325]
[1778751473734,34.98,79620.39,2.0,-0.13941,9e-05,15.8372]
[1778751474423,34.98,79620.39,2.0,-0.13941,9e-05,15.8372]
[1778751474612,34.98,79620.39,2.0,-0.13941,9e-05,15.8372]
[1778751474824,34.98,79611.66,2.0,-0.14019,9e-05,15.89572]
[1778751475477,34.98,79611.66,2.0,-0.14019,9e-05,15.89572]
[1778751475577,34.98,79611.66,2.0,-0.14019,9e-05,15.89572]
[1778751475725,34.98,79611.66,2.0,-0.14019,9e-05,15.89587]
[1778751476240,34.98,79611.66,2.0,-0.14019,9e-05,15.89587]
[1778751476734,34.98,79609.46,2.0,-0.14039,9e-05,15.91064]
[1778751481456,34.99,79605.76,2.0,-0.14072,9e-05,15.93564]
[1778751481480,34.99,79605.76,2.0,-0.14072,9e-05,15.93564]
[1778751481768,34.99,79604.9,2.0,-0.1408,9e-05,15.94145]
[1778751486809,34.99,79586.62,2.0,-0.14244,9e-05,16.06377]
[1778751487159,34.99,79586.62,2.0,-0.14244,9e-05,16.06377]
[1778751487816,34.99,79583.29,2.0,-0.14275,9e-05,16.08615]
[1778751490079,34.99,79587.81,2.0,-0.14234,9e-05,16.05616]
[1778751490651,34.99,79587.81,2.0,-0.14234,9e-05,16.05616]
[1778751493158,34.99,79585.84,2.0,-0.14252,9e-05,16.06972]
[1778751493859,34.99,79585.03,2.0,-0.1426,9e-05,16.07526]
[1778751498893,34.99,79589.1,2.0,-0.14224,9e-05,16.04873]
[1778751503928,34.99,79592.2,2.0,-0.14197,9e-05,16.02831]
[1778751508964,34.99,79587.5,2.0,-0.14239,9e-05,16.0598]
[1778751513999,34.99,79586.86,2.0,-0.14243,9e-05,16.06107]
[1778751519035,34.99,79590.81,2.0,-0.14209,9e-05,16.0358]
[1778751524717,35.0,79596.47,2.0,-0.1416,9e-05,15.99922]
[1778751525970,35.0,79595.71,2.0,-0.14167,9e-05,16.00459]
[1778751526107,35.0,79596.15,2.0,-0.14163,9e-05,16.00195]
[1778751531138,35.0,79599.69,2.0,-0.14133,9e-05,15.9791]
[1778751536169,35.0,79590.69,2.0,-0.14214,9e-05,16.03958]
[1778751538543,35.0,79590.32,2.0,-0.14218,9e-05,16.04208]
[1778751538619,35.0,79590.24,2.0,-0.14218,9e-05,16.04266]
[1778751544576,35.0,79582.47,2.0,-0.14289,9e-05,16.09524]
[1778751550265,35.0,79583.99,2.0,-0.14277,9e-05,16.0865]
[1778751555406,35.01,79584.39,2.0,-0.14275,9e-05,16.08482]
[1778751561342,35.01,79584.8,2.0,-0.14271,9e-05,16.08197]
[1778751566376,35.0,79584.28,2.0,-0.14276,9e-05,16.08511]
[1778751571412,35.0,79585.14,2.0,-0.14265,9e-05,16.07498]
[1778751574346,35.0,79586.17,2.0,-0.14255,9e-05,16.06797]
[1778751574614,35.0,79589.16,2.0,-0.14228,9e-05,16.04796]
[1778751576494,35.0,79592.64,2.0,-0.14197,9e-05,16.02469]
[1778751576551,35.0,79595.16,2.0,-0.14174,9e-05,16.00786]
[1778751578521,35.0,79595.16,2.0,-0.14174,9e-05,16.00789]
[1778751578565,35.0,79599.96,2.0,-0.14131,9e-05,15.97591]
[1778751584565,35.0,79601.98,2.0,-0.14114,9e-05,15.96299]
[1778751588996,35.01,79602.67,2.0,-0.14108,9e-05,15.95893]
[1778751589020,35.01,79602.7,2.0,-0.14108,9e-05,15.95887]
[1778751594560,35.01,79598.6,2.0,-0.14146,9e-05,15.98681]
[1778751597005,35.01,79598.24,2.0,-0.14149,9e-05,15.98946]
[1778751597600,35.01,79595.59,2.0,-0.14173,9e-05,16.00735]
[1778751602803,35.01,79594.79,2.0,-0.14181,9e-05,16.01307]
[1778751602849,35.01,79592.45,2.0,-0.14202,9e-05,16.02877]
[1778751605226,35.01,79587.21,2.0,-0.14249,9e-05,16.06386]
[1778751605656,35.01,79582.0,2.0,-0.14296,9e-05,16.09863]
[1778751610692,35.01,79582.11,2.0,-0.14295,9e-05,16.09772]
[1778751615728,35.01,79584.33,2.0,-0.14275,9e-05,16.0827]
[1778751617333,35.01,79584.56,2.0,-0.14273,9e-05,16.08113]
[1778751617741,35.01,79584.77,2.0,-0.14271,9e-05,16.07969]
[1778751622776,35.01,79586.75,2.0,-0.14253,9e-05,16.06626]
[1778751627537,35.01,79587.22,2.0,-0.14248,9e-05,16.06299]
[1778751627813,35.01,79587.22,2.0,-0.14248,9e-05,16.06296]
[1778751629507,35.01,79588.12,2.0,-0.1424,9e-05,16.05692]
[1778751629832,35.01,79589.42,2.0,-0.14228,9e-05,16.04821]
[1778751634862,35.01,79587.03,2.0,-0.14247,9e-05,16.05994]
[1778751639898,35.01,79587.36,2.0,-0.14244,9e-05,16.05754]
[1778751646041,35.01,79587.5,2.0,-0.14242,9e-05,16.05635]
[1778751651981,35.01,79587.81,2.0,-0.14239,9e-05,16.05401]
[1778751653995,35.01,79575.68,2.0,-0.14348,9e-05,16.13495]
[1778751659033,35.01,79583.9,2.0,-0.14275,9e-05,16.0806]
[1778751661466,35.01,79585.42,2.0,-0.14261,9e-05,16.07076]
[1778751662057,35.01,79586.56,2.0,-0.14251,9e-05,16.06331]
[1778751662706,35.01,79586.56,2.0,-0.14251,9e-05,16.06331]
[1778751663062,35.01,79591.49,2.0,-0.14207,9e-05,16.03057]
[1778751667993,35.01,79597.65,2.0,-0.14153,9e-05,15.99047]
[1778751668098,35.01,79597.65,2.0,-0.14153,9e-05,15.99074]
[1778751672967,35.01,79606.5,2.0,-0.14076,9e-05,15.93301]
[1778751672975,35.01,79606.5,2.0,-0.14076,9e-05,15.93301]
[1778751673132,35.01,79610.58,2.0,-0.1404,9e-05,15.90619]
[1778751679035,35.02,79620.86,2.0,-0.13951,9e-05,15.83976]
[1778751684212,35.02,79615.75,2.0,-0.13999,9e-05,15.8755]
[1778751688291,35.02,79621.73,2.0,-0.13946,9e-05,15.83645]
[1778751688298,35.02,79621.73,2.0,-0.13946,9e-05,15.83645]
[1778751688341,35.02,79622.0,2.0,-0.13945,9e-05,15.83524]
[1778751694280,35.03,79623.77,2.0,-0.13928,9e-05,15.821]
[1778751699317,35.03,79623.3,2.0,-0.13935,9e-05,15.8258]
[1778751704352,35.03,79619.86,2.0,-0.13967,9e-05,15.8504]
[1778751709385,35.04,79622.04,2.0,-0.13951,9e-05,15.83781]
[1778751714424,35.04,79621.33,2.0,-0.13959,9e-05,15.84421]
[1778751719455,35.04,79617.8,2.0,-0.13992,9e-05,15.86926]
[1778751724490,35.05,79616.55,2.0,-0.14005,9e-05,15.87905]
[1778751729525,35.05,79612.95,2.0,-0.14039,9e-05,15.90435]
[1778751735567,35.05,79612.54,2.0,-0.14045,9e-05,15.90859]
[1778751740602,35.05,79614.0,2.0,-0.14034,9e-05,15.90014]
[1778751745921,35.06,79620.77,2.0,-0.13974,9e-05,15.85597]
[1778751752687,35.06,79623.76,2.0,-0.13949,9e-05,15.83519]
[1778751757721,35.07,79623.52,2.0,-0.13954,9e-05,15.8385]
[1778751762756,35.07,79624.03,2.0,-0.13951,9e-05,15.83677]
[1778751767792,35.07,79620.89,2.0,-0.13981,9e-05,15.85936]
[1778751772828,35.08,79621.17,2.0,-0.13981,9e-05,15.85914]
[1778751776857,35.08,79622.72,2.0,-0.13969,9e-05,15.85014]
[1778751777862,35.08,79621.53,2.0,-0.1398,9e-05,15.85838]
[1778751782898,35.08,79623.7,2.0,-0.13963,9e-05,15.84555]
[1778751787933,35.08,79624.46,2.0,-0.13958,9e-05,15.84217]
[1778751792967,35.09,79626.34,2.0,-0.13943,9e-05,15.83128]
[1778751798129,35.09,79630.35,2.0,-0.1391,9e-05,15.80599]
[1778751804233,35.1,79633.77,2.0,-0.13883,9e-05,15.78561]
[1778751810089,35.1,79629.93,2.0,-0.1392,9e-05,15.81398]
[1778751815123,35.1,79626.75,2.0,-0.13948,9e-05,15.83306]
[1778751820158,35.11,79626.07,2.0,-0.13957,9e-05,15.83943]
[1778751825193,35.11,79635.06,2.0,-0.13879,9e-05,15.78159]
[1778751830230,35.12,79630.47,2.0,-0.13923,9e-05,15.81407]
[1778751835263,35.12,79625.74,2.0,-0.13967,9e-05,15.84724]
[1778751840298,35.12,79627.7,2.0,-0.13951,9e-05,15.83576]
[1778751845332,35.13,79628.12,2.0,-0.1395,9e-05,15.83453]
[1778751851073,35.13,79627.26,2.0,-0.13959,9e-05,15.84145]
[1778751856410,35.13,79627.66,2.0,-0.13958,9e-05,15.84085]
[1778751861449,35.13,79626.65,2.0,-0.13969,9e-05,15.84896]
[1778751867597,35.14,79626.11,2.0,-0.13976,9e-05,15.85442]
[1778751874540,35.14,79624.99,2.0,-0.13985,9e-05,15.85963]
[1778751879575,35.14,79621.78,2.0,-0.14015,9e-05,15.88211]
[1778751884805,35.15,79618.41,2.0,-0.14046,9e-05,15.90527]
[1778751891660,35.15,79621.04,2.0,-0.14026,9e-05,15.88974]
[1778751896695,35.15,79622.78,2.0,-0.14012,9e-05,15.87969]
[1778751901729,35.15,79619.39,2.0,-0.14044,9e-05,15.90372]
[1778751907160,35.16,79616.57,2.0,-0.14071,9e-05,15.9236]
[1778751912806,35.16,79611.13,2.0,-0.14122,9e-05,15.96169]
[1778751917948,35.16,79606.34,2.0,-0.14166,9e-05,15.99475]
[1778751923883,35.17,79607.26,2.0,-0.1416,9e-05,15.98986]
[1778751928918,35.17,79609.43,2.0,-0.14142,9e-05,15.97646]
[1778751933953,35.17,79610.79,2.0,-0.14128,9e-05,15.96448]
[1778751939921,35.17,79610.9,2.0,-0.14128,9e-05,15.96459]
[1778751945030,35.17,79592.79,2.0,-0.14292,9e-05,16.0859]
[1778751950065,35.17,79591.03,2.0,-0.14308,9e-05,16.09766]
[1778751955101,35.17,79592.43,2.0,-0.14295,9e-05,16.08841]
[1778751960137,35.17,79588.21,2.0,-0.14333,9e-05,16.11633]
[1778751962020,35.17,79587.95,2.0,-0.14335,9e-05,16.11801]
[1778751962407,35.17,79586.88,2.0,-0.14345,9e-05,16.12507]
[1778751968299,35.17,79581.62,2.0,-0.14392,9e-05,16.15941]
[1778751971325,35.17,79579.88,2.0,-0.14407,9e-05,16.17071]
[1778751971393,35.17,79580.56,2.0,-0.14401,9e-05,16.16603]
[1778751977255,35.17,79582.09,2.0,-0.14386,9e-05,16.15492]
[1778751980772,35.17,79580.66,2.0,-0.14398,9e-05,16.16388]
[1778751981282,35.17,79580.98,2.0,-0.14395,9e-05,16.16156]
[1778751986317,35.17,79581.55,2.0,-0.14388,9e-05,16.1568]
[1778751992358,35.16,79581.83,2.0,-0.14381,9e-05,16.14971]
[1778751997747,35.16,79585.09,2.0,-0.14351,9e-05,16.12726]
[1778751998301,35.16,79585.09,2.0,-0.14351,9e-05,16.12726]
[1778751998403,35.16,79585.17,2.0,-0.1435,9e-05,16.12637]
[1778752002274,35.16,79593.46,2.0,-0.14274,9e-05,16.07079]
[1778752007466,35.16,79585.97,2.0,-0.14341,9e-05,16.11994]
[1778752012502,35.16,79588.48,2.0,-0.14317,9e-05,16.10248]
[1778752014653,35.16,79588.74,2.0,-0.14315,9e-05,16.10044]
[1778752020558,35.16,79589.49,2.0,-0.14307,9e-05,16.09457]
[1778752024983,35.15,79591.5,2.0,-0.14288,9e-05,16.08079]
[1778752030628,35.15,79596.83,2.0,-0.14239,9e-05,16.0447]
[1778752035664,35.15,79596.43,2.0,-0.14243,9e-05,16.04717]
[1778752040698,35.15,79594.64,2.0,-0.14258,9e-05,16.05888]
[1778752045752,35.15,79589.47,2.0,-0.14305,9e-05,16.09317]
[1778752050771,35.15,79587.42,2.0,-0.14323,9e-05,16.10627]
[1778752055805,35.15,79589.61,2.0,-0.143,9e-05,16.08728]
[1778752060840,35.15,79588.86,2.0,-0.14306,9e-05,16.09191]
[1778752063247,35.15,79588.7,2.0,-0.14307,9e-05,16.0929]
[1778752063346,35.15,79589.81,2.0,-0.14297,9e-05,16.08544]
[1778752069002,35.15,79589.39,2.0,-0.143,9e-05,16.0877]
[1778752070212,35.15,79589.39,2.0,-0.143,9e-05,16.0877]
[1778752070304,35.15,79589.05,2.0,-0.14303,9e-05,16.08986]
[1778752072504,35.15,79588.43,2.0,-0.14309,9e-05,16.09387]
[1778752073031,35.15,79583.08,2.0,-0.14357,9e-05,16.12923]
[1778752079071,35.15,79580.17,2.0,-0.14381,9e-05,16.14745]
[1778752084508,35.14,79581.39,2.0,-0.14369,9e-05,16.13854]
[1778752090044,35.14,79587.26,2.0,-0.14315,9e-05,16.09821]
[1778752095078,35.14,79591.34,2.0,-0.14277,9e-05,16.07043]
[1778752100134,35.14,79594.02,2.0,-0.14252,9e-05,16.05214]
[1778752100689,35.14,79593.67,2.0,-0.14255,9e-05,16.05438]
[1778752101121,35.14,79593.67,2.0,-0.14255,9e-05,16.05428]
[1778752106155,35.14,79596.68,2.0,-0.14228,9e-05,16.03392]
[1778752111190,35.14,79592.04,2.0,-0.14266,9e-05,16.0603]
[1778752116225,35.14,79592.08,2.0,-0.14265,9e-05,16.05953]
[1778752121264,35.13,79592.05,2.0,-0.14265,9e-05,16.05922]
[1778752126301,35.13,79591.4,2.0,-0.1427,9e-05,16.06304]
[1778752131335,35.13,79591.64,2.0,-0.14267,9e-05,16.06097]
[1778752133475,35.13,79587.51,2.0,-0.14304,9e-05,16.08836]
[1778752133560,35.13,79583.3,2.0,-0.14342,9e-05,16.11626]
[1778752136368,35.13,79571.51,2.0,-0.14448,9e-05,16.19418]
[1778752143417,35.13,79574.88,2.0,-0.14415,9e-05,16.16995]
[1778752146245,35.13,79576.95,2.0,-0.14396,9e-05,16.15569]
[1778752146439,35.13,79577.05,2.0,-0.14394,9e-05,16.15479]
[1778752148301,35.13,79577.9,2.0,-0.14386,9e-05,16.14891]
[1778752153488,35.13,79577.2,2.0,-0.14392,9e-05,16.15336]
[1778752154930,35.13,79577.67,2.0,-0.14388,9e-05,16.15022]
[1778752155503,35.13,79578.68,2.0,-0.14379,9e-05,16.14348]
[1778752160537,35.13,79575.66,2.0,-0.14406,9e-05,16.16341]
[1778752167586,35.12,79577.89,2.0,-0.14386,9e-05,16.14832]
[1778752172621,35.12,79582.63,2.0,-0.1434,9e-05,16.11261]
[1778752177657,35.12,79583.53,2.0,-0.14332,9e-05,16.10663]
[1778752183070,35.12,79583.67,2.0,-0.1433,9e-05,16.10566]
[1778752188733,35.12,79585.26,2.0,-0.14316,9e-05,16.09496]
[1778752193776,35.12,79585.46,2.0,-0.14314,9e-05,16.09353]
[1778752198806,35.12,79586.25,2.0,-0.14307,9e-05,16.08817]
[1778752203842,35.12,79586.47,2.0,-0.14304,9e-05,16.08659]
[1778752208876,35.12,79586.88,2.0,-0.14301,9e-05,16.08415]
[1778752214562,35.12,79595.07,2.0,-0.14227,9e-05,16.02965]
[1778752220054,35.13,79597.36,2.0,-0.14208,9e-05,16.015]
[1778752225996,35.13,79598.23,2.0,-0.14201,9e-05,16.00989]
[1778752231035,35.13,79596.34,2.0,-0.14216,9e-05,16.01909]
[1778752236068,35.13,79601.16,2.0,-0.14173,9e-05,15.98777]
[1778752238170,35.13,79601.25,2.0,-0.14173,9e-05,15.98736]
[1778752238185,35.13,79600.66,2.0,-0.14178,9e-05,15.99146]
[1778752241126,35.13,79604.9,2.0,-0.14141,9e-05,15.96363]
[1778752241554,35.13,79616.08,2.0,-0.14041,9e-05,15.88952]
[1778752243167,35.13,79611.31,2.0,-0.14084,9e-05,15.92156]
[1778752243261,35.13,79608.63,2.0,-0.14109,9e-05,15.93967]
[1778752249161,35.14,79607.22,2.0,-0.14123,9e-05,15.95069]
[1778752254195,35.14,79604.89,2.0,-0.14146,9e-05,15.9676]
[1778752259308,35.14,79603.37,2.0,-0.14161,9e-05,15.97853]
[1778752263768,35.14,79596.73,2.0,-0.14222,9e-05,16.02389]
[1778752264649,35.14,79593.87,2.0,-0.14248,9e-05,16.04327]
[1778752264886,35.14,79593.87,2.0,-0.14248,9e-05,16.04327]
[1778752265272,35.14,79593.87,2.0,-0.14248,9e-05,16.04344]
[1778752270308,35.15,79593.12,2.0,-0.14256,9e-05,16.04921]
[1778752275342,35.15,79593.04,2.0,-0.14258,9e-05,16.05045]
[1778752280380,35.15,79593.91,2.0,-0.14251,9e-05,16.04533]
[1778752286418,35.15,79591.16,2.0,-0.14277,9e-05,16.06444]
[1778752291701,35.15,79583.9,2.0,-0.14343,9e-05,16.11313]
[1778752297497,35.15,79581.94,2.0,-0.14358,9e-05,16.12237]
[1778752302531,35.15,79583.8,2.0,-0.14341,9e-05,16.11014]
[1778752307566,35.15,79584.89,2.0,-0.14332,9e-05,16.10307]
[1778752312601,35.15,79586.59,2.0,-0.14317,9e-05,16.09195]
[1778752317636,35.15,79584.8,2.0,-0.14333,9e-05,16.10403]
[1778752322671,35.15,79583.85,2.0,-0.14342,9e-05,16.11046]
[1778752327709,35.15,79580.04,2.0,-0.14376,9e-05,16.13584]
[1778752330827,35.15,79591.96,2.0,-0.14268,9e-05,16.05651]
[1778752336769,35.15,79590.58,2.0,-0.14282,9e-05,16.06618]
[1778752341805,35.16,79584.89,2.0,-0.14334,9e-05,16.10503]
[1778752346840,35.16,79588.03,2.0,-0.14308,9e-05,16.08549]
[1778752351874,35.16,79589.21,2.0,-0.14296,9e-05,16.07504]
[1778752356909,35.16,79588.98,2.0,-0.143,9e-05,16.07803]
[1778752362164,35.17,79589.8,2.0,-0.14294,9e-05,16.07374]
[1778752368326,35.17,79588.67,2.0,-0.14307,9e-05,16.08306]
[1778752374527,35.17,79589.04,2.0,-0.14306,9e-05,16.08235]
[1778752381080,35.17,79589.71,2.0,-0.143,9e-05,16.07832]
[1778752387122,35.17,79590.61,2.0,-0.14293,9e-05,16.07271]
[1778752392836,35.18,79593.98,2.0,-0.14263,9e-05,16.05065]
[1778752402228,35.18,79585.25,2.0,-0.14342,9e-05,16.10944]
[1778752411291,35.18,79584.88,2.0,-0.14343,9e-05,16.10791]
[1778752417245,35.18,79586.38,2.0,-0.1433,9e-05,16.09795]
[1778752422303,35.18,79587.08,2.0,-0.14323,9e-05,16.0933]
[1778752428423,35.18,79588.63,2.0,-0.14309,9e-05,16.08299]
[1778752434453,35.18,79588.47,2.0,-0.14311,9e-05,16.08399]
[1778752439488,35.18,79588.93,2.0,-0.14306,9e-05,16.08081]
[1778752444538,35.18,79589.3,2.0,-0.14303,9e-05,16.07826]
[1778752450565,35.18,79589.35,2.0,-0.14302,9e-05,16.07777]
[1778752455601,35.18,79589.12,2.0,-0.14304,9e-05,16.07913]
[1778752461649,35.18,79588.82,2.0,-0.14306,9e-05,16.08091]
[1778752466684,35.17,79586.1,2.0,-0.14331,9e-05,16.09877]
[1778752471814,35.17,79585.15,2.0,-0.14336,9e-05,16.10072]
[1778752477761,35.17,79585.77,2.0,-0.1433,9e-05,16.09616]
[1778752483804,35.17,79585.72,2.0,-0.1433,9e-05,16.09606]
[1778752488839,35.17,79586.49,2.0,-0.14322,9e-05,16.09058]
[1778752493873,35.17,79586.77,2.0,-0.14321,9e-05,16.08962]
[1778752498908,35.17,79587.16,2.0,-0.14319,9e-05,16.08789]
[1778752503943,35.18,79587.4,2.0,-0.14318,9e-05,16.08718]
[1778752508982,35.18,79589.6,2.0,-0.14299,9e-05,16.07347]
[1778752515024,35.18,79590.39,2.0,-0.14293,9e-05,16.06934]
[1778752520102,35.18,79590.76,2.0,-0.1429,9e-05,16.06724]
[1778752526102,35.18,79594.47,2.0,-0.14259,9e-05,16.04425]
[1778752532251,35.19,79593.82,2.0,-0.14263,9e-05,16.0448]
[1778752538187,35.19,79585.67,2.0,-0.14337,9e-05,16.09974]
[1778752543222,35.19,79586.2,2.0,-0.14333,9e-05,16.09679]
[1778752548550,35.19,79586.45,2.0,-0.14332,9e-05,16.09578]
[1778752554299,35.19,79586.95,2.0,-0.14327,9e-05,16.09209]
[1778752559335,35.19,79577.75,2.0,-0.14409,9e-05,16.15274]
[1778752564369,35.19,79576.43,2.0,-0.14421,9e-05,16.16099]
[1778752568527,35.19,79576.05,2.0,-0.14424,9e-05,16.16325]
[1778752568628,35.19,79576.8,2.0,-0.14417,9e-05,16.15818]
[1778752576054,35.19,79576.9,2.0,-0.14416,9e-05,16.15728]
[1778752585516,35.18,79569.27,2.0,-0.14484,9e-05,16.20703]
[1778752590551,35.18,79571.97,2.0,-0.14458,9e-05,16.18866]
[1778752595586,35.18,79571.61,2.0,-0.14458,9e-05,16.18667]
[1778752600622,35.18,79571.51,2.0,-0.14459,9e-05,16.187]
[1778752605660,35.18,79570.07,2.0,-0.14471,9e-05,16.19619]
[1778752610727,35.18,79574.86,2.0,-0.14428,9e-05,16.16409]
[1778752611345,35.18,79577.68,2.0,-0.14402,9e-05,16.14532]
[1778752611803,35.18,79577.24,2.0,-0.14406,9e-05,16.14824]
[1778752612760,35.18,79577.24,2.0,-0.14406,9e-05,16.14824]
[1778752612785,35.18,79577.24,2.0,-0.14406,9e-05,16.14824]
[1778752612810,35.18,79577.23,2.0,-0.14406,9e-05,16.14831]
[1778752615620,35.18,79585.62,2.0,-0.1433,9e-05,16.09262]
[1778752615727,35.18,79585.95,2.0,-0.14327,9e-05,16.09052]
[1778752618184,35.18,79586.23,2.0,-0.14325,9e-05,16.08886]
[1778752618750,35.18,79586.22,2.0,-0.14325,9e-05,16.08903]
[1778752623783,35.18,79587.13,2.0,-0.14318,9e-05,16.08336]
[1778752629046,35.18,79584.77,2.0,-0.14339,9e-05,16.09937]
[1778752634577,35.18,79589.56,2.0,-0.14297,9e-05,16.06813]
[1778752639907,35.18,79589.18,2.0,-0.14301,9e-05,16.07129]
[1778752639937,35.18,79589.72,2.0,-0.14297,9e-05,16.06784]
[1778752645942,35.19,79590.13,2.0,-0.14294,9e-05,16.06599]
[1778752650975,35.19,79592.73,2.0,-0.14272,9e-05,16.04952]
[1778752658025,35.19,79592.72,2.0,-0.14271,9e-05,16.04687]
[1778752663172,35.19,79591.98,2.0,-0.14279,9e-05,16.05271]
[1778752671118,35.2,79592.74,2.0,-0.14274,9e-05,16.04915]
[1778752676153,35.2,79592.74,2.0,-0.14275,9e-05,16.05009]
[1778752679030,35.2,79592.71,2.0,-0.14276,9e-05,16.05065]
[1778752679175,35.2,79592.48,2.0,-0.14278,9e-05,16.05236]
[1778752684207,35.2,79600.61,2.0,-0.14205,9e-05,15.9985]
[1778752689245,35.2,79602.0,2.0,-0.14193,9e-05,15.98923]
[1778752694280,35.2,79602.01,2.0,-0.14192,9e-05,15.98906]
[1778752695643,35.2,79602.01,2.0,-0.14192,9e-05,15.98906]
[1778752695744,35.2,79601.58,2.0,-0.14196,9e-05,15.99185]
[1778752702048,35.2,79601.49,2.0,-0.14197,9e-05,15.99227]
[1778752702225,35.2,79602.99,2.0,-0.14183,9e-05,15.98221]
[1778752705927,35.2,79609.08,2.0,-0.14128,9e-05,15.9417]
[1778752705941,35.2,79609.08,2.0,-0.14128,9e-05,15.9417]
[1778752706021,35.2,79612.5,2.0,-0.14098,9e-05,15.91902]
[1778752711317,35.2,79617.89,2.0,-0.1405,9e-05,15.88349]
[1778752717448,35.2,79623.58,2.0,-0.13996,9e-05,15.84075]
[1778752722483,35.2,79625.92,2.0,-0.13976,9e-05,15.82605]
[1778752727518,35.2,79624.16,2.0,-0.13992,9e-05,15.83793]
[1778752732553,35.2,79624.6,2.0,-0.13989,9e-05,15.83596]
[1778752737589,35.2,79626.23,2.0,-0.13976,9e-05,15.82651]
[1778752743249,35.21,79628.27,2.0,-0.1396,9e-05,15.81459]
[1778752752695,35.21,79632.01,2.0,-0.13931,9e-05,15.79266]
[1778752757732,35.21,79630.23,2.0,-0.13947,9e-05,15.80459]
[1778752762766,35.21,79637.53,2.0,-0.13881,9e-05,15.75542]
[1778752766795,35.21,79626.27,2.0,-0.1398,9e-05,15.82968]
[1778752771829,35.21,79626.87,2.0,-0.13971,9e-05,15.82092]
[1778752776864,35.21,79617.01,2.0,-0.14059,9e-05,15.88641]
[1778752781900,35.21,79615.95,2.0,-0.14069,9e-05,15.89349]
[1778752787942,35.21,79612.14,2.0,-0.14103,9e-05,15.91871]
[1778752794086,35.21,79609.79,2.0,-0.14124,9e-05,15.93427]
[1778752800027,35.21,79609.23,2.0,-0.14128,9e-05,15.93796]
[1778752802142,35.21,79587.52,2.0,-0.14323,9e-05,16.08206]
[1778752804269,35.21,79592.1,2.0,-0.14282,9e-05,16.0516]
[1778752804176,35.21,79603.34,2.0,-0.14181,9e-05,15.97677]
[1778752804554,35.21,79603.34,2.0,-0.14181,9e-05,15.97677]
[1778752804842,35.21,79603.34,2.0,-0.14181,9e-05,15.97677]
[1778752805148,35.21,79603.34,2.0,-0.14181,9e-05,15.97677]
[1778752805156,35.21,79623.86,2.0,-0.13998,9e-05,15.84064]
[1778752806012,35.21,79623.86,2.0,-0.13998,9e-05,15.84064]
[1778752806020,35.21,79623.86,2.0,-0.13998,9e-05,15.84064]
[1778752806081,35.21,79623.86,2.0,-0.13998,9e-05,15.84064]
[1778752806305,35.21,79623.86,2.0,-0.13998,9e-05,15.84064]
[1778752806344,35.21,79626.87,2.0,-0.1397,9e-05,15.8199]
[1778752806521,35.21,79626.87,2.0,-0.1397,9e-05,15.8199]
[1778752806831,35.21,79626.87,2.0,-0.1397,9e-05,15.8199]
[1778752807125,35.21,79626.87,2.0,-0.1397,9e-05,15.81976]
[1778752811155,35.2,79638.37,2.0,-0.13867,9e-05,15.74299]
[1778752814559,35.2,79638.15,2.0,-0.13868,9e-05,15.74369]
[1778752815775,35.2,79636.67,2.0,-0.13881,9e-05,15.75328]
[1778752816189,35.2,79640.6,2.0,-0.13846,9e-05,15.72724]
[1778752816933,35.2,79640.6,2.0,-0.13846,9e-05,15.72724]
[1778752816942,35.2,79640.6,2.0,-0.13846,9e-05,15.72724]
[1778752816944,35.2,79640.6,2.0,-0.13846,9e-05,15.72724]
[1778752816995,35.2,79640.6,2.0,-0.13846,9e-05,15.72724]
[1778752817140,35.2,79640.6,2.0,-0.13846,9e-05,15.72724]
[1778752817214,35.2,79640.6,2.0,-0.13846,9e-05,15.72724]
[1778752817242,35.2,79667.2,2.0,-0.13613,9e-05,15.55096]
[1778752819069,35.2,79666.95,2.0,-0.13616,9e-05,15.55281]
[1778752820068,35.2,79667.6,2.0,-0.1361,9e-05,15.54852]
[1778752821130,35.2,79667.43,2.0,-0.13611,9e-05,15.54966]
[1778752821221,35.2,79668.63,2.0,-0.13601,9e-05,15.54173]
[1778752823170,35.2,79669.62,2.0,-0.13592,9e-05,15.53521]
[1778752823177,35.2,79669.62,2.0,-0.13592,9e-05,15.53521]
[1778752823244,35.2,79669.34,2.0,-0.13595,9e-05,15.53709]
[1778752828271,35.2,79673.23,2.0,-0.13561,9e-05,15.51163]
[1778752833309,35.2,79673.14,2.0,-0.1356,9e-05,15.50852]
[1778752838345,35.2,79682.87,2.0,-0.13476,9e-05,15.44465]
[1778752844388,35.21,79682.93,2.0,-0.13477,9e-05,15.44517]
[1778752849424,35.21,79688.26,2.0,-0.13432,9e-05,15.41074]
[1778752854456,35.21,79690.84,2.0,-0.1341,9e-05,15.39452]
[1778752859493,35.21,79695.7,2.0,-0.1337,9e-05,15.36317]
[1778752864527,35.21,79696.77,2.0,-0.13361,9e-05,15.35643]
[1778752869562,35.21,79701.03,2.0,-0.13324,9e-05,15.32789]
[1778752875291,35.21,79707.64,2.0,-0.13267,9e-05,15.28389]
[1778752880639,35.21,79707.47,2.0,-0.13268,9e-05,15.285]
[1778752883163,35.21,79707.82,2.0,-0.13265,9e-05,15.28268]
[1778752883264,35.21,79694.18,2.0,-0.13382,9e-05,15.37268]
[1778752885674,35.21,79681.38,2.0,-0.13492,9e-05,15.45687]
[1778752889623,35.21,79679.05,2.0,-0.13511,9e-05,15.47131]
[1778752889715,35.21,79676.07,2.0,-0.13537,9e-05,15.49101]
[1778752890934,35.21,79676.07,2.0,-0.13537,9e-05,15.49101]
[1778752891032,35.21,79667.0,2.0,-0.13613,9e-05,15.54672]
[1778752893006,35.21,79661.76,2.0,-0.13658,9e-05,15.58139]
[1778752893016,35.21,79661.76,2.0,-0.13658,9e-05,15.58139]
[1778752898766,35.21,79659.07,2.0,-0.13683,9e-05,15.60013]
[1778752903913,35.21,79658.25,2.0,-0.1369,9e-05,15.60579]
[1778752908983,35.21,79659.41,2.0,-0.1368,9e-05,15.59759]
[1778752914949,35.21,79659.8,2.0,-0.13675,9e-05,15.59441]
[1778752920922,35.21,79659.58,2.0,-0.13677,9e-05,15.59546]
[1778752925957,35.21,79658.01,2.0,-0.1369,9e-05,15.60551]
[1778752929627,35.21,79655.63,2.0,-0.13711,9e-05,15.62103]
[1778752929984,35.21,79655.2,2.0,-0.13714,9e-05,15.62379]
[1778752935091,35.21,79654.88,2.0,-0.13718,9e-05,15.62664]
[1778752941062,35.21,79652.92,2.0,-0.13736,9e-05,15.64046]
[1778752945185,35.21,79652.11,2.0,-0.13744,9e-05,15.64634]
[1778752945199,35.21,79651.71,2.0,-0.13748,9e-05,15.64932]
[1778752948117,35.21,79663.71,2.0,-0.13644,9e-05,15.57062]
[1778752953145,35.21,79665.49,2.0,-0.13628,9e-05,15.55636]
[1778752959187,35.22,79665.82,2.0,-0.13627,9e-05,15.55607]
[1778752964224,35.22,79666.91,2.0,-0.13619,9e-05,15.54993]
[1778752969258,35.22,79668.63,2.0,-0.13605,9e-05,15.53895]
[1778752970875,35.22,79668.63,2.0,-0.13605,9e-05,15.53895]
[1778752971272,35.22,79669.96,2.0,-0.13593,9e-05,15.53034]
[1778752976307,35.22,79671.94,2.0,-0.13577,9e-05,15.51774]
[1778752979537,35.22,79672.23,2.0,-0.13574,9e-05,15.51592]
[1778752980388,35.22,79661.81,2.0,-0.13666,9e-05,15.58534]
[1778752985232,35.23,79658.38,2.0,-0.13697,9e-05,15.60897]
[1778752990405,35.23,79657.42,2.0,-0.13707,9e-05,15.61631]
[1778752995467,35.23,79656.19,2.0,-0.13717,9e-05,15.62439]
[1778753001482,35.23,79655.6,2.0,-0.13722,9e-05,15.62824]
[1778753006517,35.23,79655.27,2.0,-0.13725,9e-05,15.63039]
[1778753011552,35.23,79652.44,2.0,-0.13747,9e-05,15.64498]
[1778753016587,35.23,79652.54,2.0,-0.13746,9e-05,15.64417]
[1778753021622,35.23,79650.33,2.0,-0.13765,9e-05,15.65863]
[1778753027132,35.23,79650.32,2.0,-0.13765,9e-05,15.65852]
[1778753031122,35.23,79649.46,2.0,-0.13772,9e-05,15.66406]
[1778753031212,35.23,79649.07,2.0,-0.13776,9e-05,15.66659]
[1778753037304,35.23,79644.57,2.0,-0.13816,9e-05,15.69725]
[1778753043776,35.23,79643.93,2.0,-0.13824,9e-05,15.70285]
[1778753048810,35.23,79644.13,2.0,-0.13823,9e-05,15.70226]
[1778753053846,35.23,79643.59,2.0,-0.13829,9e-05,15.70645]
[1778753058881,35.23,79646.92,2.0,-0.138,9e-05,15.68498]
[1778753063918,35.23,79647.29,2.0,-0.13798,9e-05,15.68315]
[1778753065141,35.23,79647.29,2.0,-0.13798,9e-05,15.68315]
[1778753065242,35.24,79647.73,2.0,-0.13794,9e-05,15.6805]
[1778753070958,35.24,79648.0,2.0,-0.13792,9e-05,15.67928]
[1778753076012,35.24,79647.19,2.0,-0.13798,9e-05,15.68138]
[1778753077419,35.24,79647.7,2.0,-0.13793,9e-05,15.67815]
[1778753077520,35.24,79647.7,2.0,-0.13794,9e-05,15.67847]
[1778753083049,35.24,79646.5,2.0,-0.13805,9e-05,15.6872]
[1778753088084,35.24,79646.1,2.0,-0.1381,9e-05,15.69064]
[1778753094126,35.24,79645.86,2.0,-0.13813,9e-05,15.69318]
[1778753095874,35.24,79645.77,2.0,-0.13814,9e-05,15.69394]
[1778753096140,35.24,79645.81,2.0,-0.13814,9e-05,15.69385]
[1778753101177,35.25,79642.75,2.0,-0.13842,9e-05,15.71483]
[1778753102026,35.25,79642.75,2.0,-0.13842,9e-05,15.71483]
[1778753102668,35.25,79649.71,2.0,-0.13781,9e-05,15.66908]
[1778753108224,35.25,79647.95,2.0,-0.13798,9e-05,15.68168]
[1778753110218,35.25,79645.97,2.0,-0.13816,9e-05,15.69497]
[1778753110320,35.25,79645.57,2.0,-0.1382,9e-05,15.69798]
[1778753116361,35.25,79643.81,2.0,-0.13836,9e-05,15.7106]
[1778753123330,35.25,79646.0,2.0,-0.13819,9e-05,15.69743]
[1778753128364,35.26,79644.64,2.0,-0.13832,9e-05,15.70738]
[1778753130728,35.26,79646.14,2.0,-0.13819,9e-05,15.69783]
[1778753131385,35.26,79648.22,2.0,-0.13798,9e-05,15.68025]
[1778753136420,35.26,79648.35,2.0,-0.13799,9e-05,15.68051]
[1778753141498,35.26,79648.63,2.0,-0.13797,9e-05,15.67957]
[1778753141928,35.26,79650.62,2.0,-0.1378,9e-05,15.66664]
[1778753141949,35.26,79650.62,2.0,-0.1378,9e-05,15.66664]
[1778753142469,35.26,79651.56,2.0,-0.13772,9e-05,15.66066]
[1778753145483,35.26,79662.99,2.0,-0.13673,9e-05,15.58603]
[1778753151526,35.27,79666.09,2.0,-0.13649,9e-05,15.56764]
[1778753156561,35.27,79669.41,2.0,-0.13622,9e-05,15.54742]
[1778753159149,35.27,79669.76,2.0,-0.1362,9e-05,15.54546]
[1778753159582,35.27,79670.24,2.0,-0.13616,9e-05,15.54297]
[1778753162603,35.27,79658.35,2.0,-0.13721,9e-05,15.62214]
[1778753168661,35.28,79655.26,2.0,-0.1375,9e-05,15.64401]
[1778753173695,35.28,79654.11,2.0,-0.13761,9e-05,15.65263]
[1778753178948,35.28,79652.14,2.0,-0.1378,9e-05,15.6665]
[1778753184023,35.28,79653.41,2.0,-0.1377,9e-05,15.65918]
[1778753189809,35.29,79653.01,2.0,-0.13775,9e-05,15.66346]
[1778753196858,35.29,79652.42,2.0,-0.1378,9e-05,15.665]
[1778753205922,35.29,79650.35,2.0,-0.13801,9e-05,15.6808]
[1778753210958,35.3,79649.18,2.0,-0.13813,9e-05,15.68963]
[1778753215992,35.3,79649.76,2.0,-0.13809,9e-05,15.68678]
[1778753219336,35.3,79626.67,2.0,-0.14014,9e-05,15.84009]
[1778753224508,35.3,79625.69,2.0,-0.14023,9e-05,15.84741]
[1778753225002,35.3,79624.01,2.0,-0.14039,9e-05,15.85933]
[1778753225747,35.3,79622.45,2.0,-0.14054,9e-05,15.87004]
[1778753228225,35.3,79616.9,2.0,-0.14104,9e-05,15.90712]
[1778753228326,35.3,79611.84,2.0,-0.14149,9e-05,15.94091]
[1778753234118,35.31,79612.98,2.0,-0.14141,9e-05,15.93501]
[1778753239153,35.31,79621.23,2.0,-0.1407,9e-05,15.88198]
[1778753241697,35.31,79621.09,2.0,-0.14071,9e-05,15.88326]
[1778753247192,35.31,79617.91,2.0,-0.14102,9e-05,15.90593]
[1778753249887,35.32,79604.77,2.0,-0.14221,9e-05,15.99402]
[1778753255841,35.32,79593.49,2.0,-0.1432,9e-05,16.06544]
[1778753256781,35.32,79593.49,2.0,-0.1432,9e-05,16.06544]
[1778753257279,35.32,79592.15,2.0,-0.14332,9e-05,16.07438]
[1778753257900,35.32,79592.15,2.0,-0.14332,9e-05,16.07438]
[1778753258288,35.32,79585.54,2.0,-0.14392,9e-05,16.11817]
[1778753260302,35.32,79571.96,2.0,-0.14515,9e-05,16.20795]
[1778753262783,35.32,79573.55,2.0,-0.145,9e-05,16.19747]
[1778753263667,35.32,79569.22,2.0,-0.1454,9e-05,16.22638]
[1778753264068,35.32,79569.22,2.0,-0.1454,9e-05,16.22638]
[1778753264087,35.32,79569.22,2.0,-0.1454,9e-05,16.22638]
[1778753264358,35.32,79569.22,2.0,-0.1454,9e-05,16.22638]
[1778753264483,35.32,79569.22,2.0,-0.1454,9e-05,16.22638]
[1778753264564,35.32,79569.22,2.0,-0.1454,9e-05,16.22638]
[1778753264579,35.32,79569.22,2.0,-0.1454,9e-05,16.22638]
[1778753264590,35.32,79569.22,2.0,-0.1454,9e-05,16.22638]
[1778753264664,35.32,79557.47,2.0,-0.14647,9e-05,16.30427]
[1778753267949,35.32,79554.5,2.0,-0.14674,9e-05,16.32375]
[1778753267956,35.32,79554.5,2.0,-0.14674,9e-05,16.32375]
[1778753267960,35.32,79554.5,2.0,-0.14674,9e-05,16.32375]
[1778753268357,35.32,79556.97,2.0,-0.14651,9e-05,16.30726]
[1778753273392,35.32,79563.71,2.0,-0.14589,9e-05,16.26173]
[1778753274296,35.32,79563.71,2.0,-0.14589,9e-05,16.26173]
[1778753274812,35.32,79565.42,2.0,-0.14573,9e-05,16.25028]
[1778753276348,35.32,79565.42,2.0,-0.14573,9e-05,16.25028]
[1778753276449,35.32,79569.96,2.0,-0.14532,9e-05,16.22012]
[1778753277949,35.32,79570.08,2.0,-0.14531,9e-05,16.21956]
[1778753283212,35.32,79570.68,2.0,-0.14526,9e-05,16.21611]
[1778753283462,35.32,79566.42,2.0,-0.14565,9e-05,16.24429]
[1778753288498,35.32,79574.26,2.0,-0.14494,9e-05,16.19312]
[1778753293534,35.32,79575.36,2.0,-0.14486,9e-05,16.18703]
[1778753298568,35.32,79576.01,2.0,-0.14482,9e-05,16.18393]
[1778753303605,35.33,79576.94,2.0,-0.14475,9e-05,16.17899]
[1778753308639,35.33,79580.46,2.0,-0.14445,9e-05,16.15704]
[1778753313674,35.33,79578.61,2.0,-0.14461,9e-05,16.16659]
[1778753318710,35.33,79579.84,2.0,-0.14451,9e-05,16.15973]
[1778753323745,35.34,79579.68,2.0,-0.14454,9e-05,16.1621]
[1778753328780,35.34,79570.47,2.0,-0.14539,9e-05,16.22404]
[1778753333815,35.34,79570.99,2.0,-0.14536,9e-05,16.22144]
[1778753338850,35.34,79572.72,2.0,-0.14521,9e-05,16.21083]
[1778753343886,35.34,79569.9,2.0,-0.14548,9e-05,16.23033]
[1778753349538,35.34,79570.08,2.0,-0.14547,9e-05,16.22973]
[1778753354962,35.35,79570.1,2.0,-0.14548,9e-05,16.23061]
[1778753361447,35.35,79570.09,2.0,-0.14549,9e-05,16.23123]
[1778753367046,35.35,79564.22,2.0,-0.14603,9e-05,16.27089]
[1778753372082,35.35,79571.29,2.0,-0.14537,9e-05,16.2207]
[1778753374482,35.35,79571.03,2.0,-0.1454,9e-05,16.22256]
[1778753380139,35.35,79577.81,2.0,-0.1448,9e-05,16.17884]
[1778753386182,35.36,79580.28,2.0,-0.14459,9e-05,16.16371]
[1778753390802,35.36,79579.67,2.0,-0.14465,9e-05,16.16835]
[1778753390899,35.36,79579.68,2.0,-0.14466,9e-05,16.16867]
[1778753396251,35.36,79575.78,2.0,-0.14502,9e-05,16.19528]
[1778753401286,35.36,79578.0,2.0,-0.14483,9e-05,16.18133]
[1778753403547,35.36,79578.66,2.0,-0.14477,9e-05,16.17712]
[1778753403624,35.36,79578.66,2.0,-0.14477,9e-05,16.17712]
[1778753403633,35.36,79578.66,2.0,-0.14477,9e-05,16.17712]
[1778753403647,35.36,79578.66,2.0,-0.14477,9e-05,16.17712]
[1778753403725,35.36,79569.83,2.0,-0.14558,9e-05,16.23589]
[1778753404596,35.36,79569.83,2.0,-0.14558,9e-05,16.23589]
[1778753404597,35.36,79569.83,2.0,-0.14558,9e-05,16.23589]
[1778753404630,35.36,79569.83,2.0,-0.14558,9e-05,16.23589]
[1778753404829,35.36,79569.83,2.0,-0.14558,9e-05,16.23589]
[1778753404864,35.36,79566.33,2.0,-0.1459,9e-05,16.25914]
[1778753411550,35.36,79561.66,2.0,-0.14632,9e-05,16.29018]
[1778753411568,35.36,79561.66,2.0,-0.14632,9e-05,16.29018]
[1778753411711,35.36,79563.97,2.0,-0.14612,9e-05,16.27499]
[1778753417402,35.36,79564.52,2.0,-0.14607,9e-05,16.27159]
[1778753422436,35.36,79568.88,2.0,-0.14568,9e-05,16.24313]
[1778753428552,35.36,79565.67,2.0,-0.14598,9e-05,16.26489]
[1778753434541,35.36,79565.67,2.0,-0.14598,9e-05,16.26496]
[1778753440561,35.37,79569.47,2.0,-0.14561,9e-05,16.23667]
[1778753445596,35.37,79577.32,2.0,-0.14491,9e-05,16.18562]
[1778753450633,35.37,79579.89,2.0,-0.14469,9e-05,16.16957]
[1778753457680,35.37,79581.51,2.0,-0.14457,9e-05,16.16062]
[1778753459211,35.37,79581.1,2.0,-0.14461,9e-05,16.16354]
[1778753459441,35.37,79581.1,2.0,-0.14461,9e-05,16.16354]
[1778753459476,35.37,79581.1,2.0,-0.14461,9e-05,16.16354]
[1778753459693,35.37,79581.1,2.0,-0.14461,9e-05,16.16354]
[1778753459798,35.37,79580.85,2.0,-0.14463,9e-05,16.1652]
[1778753460310,35.37,79580.85,2.0,-0.14463,9e-05,16.1652]
[1778753460705,35.37,79580.85,2.0,-0.14463,9e-05,16.1652]
[1778753460834,35.37,79580.85,2.0,-0.14463,9e-05,16.1652]
[1778753460901,35.37,79580.85,2.0,-0.14463,9e-05,16.1652]
[1778753461017,35.37,79597.13,2.0,-0.14316,9e-05,16.05756]
[1778753461233,35.37,79597.13,2.0,-0.14316,9e-05,16.05756]
[1778753461303,35.37,79597.13,2.0,-0.14316,9e-05,16.05756]
[1778753461423,35.37,79597.13,2.0,-0.14316,9e-05,16.05756]
[1778753461707,35.37,79597.13,2.0,-0.14316,9e-05,16.05756]
[1778753461716,35.37,79597.13,2.0,-0.14316,9e-05,16.05756]
[1778753461802,35.37,79597.13,2.0,-0.14316,9e-05,16.05756]
[1778753462019,35.37,79625.42,2.0,-0.14064,9e-05,15.87092]
[1778753462888,35.38,79620.09,2.0,-0.14112,9e-05,15.90638]
[1778753468807,35.38,79622.74,2.0,-0.14089,9e-05,15.88935]
[1778753473210,35.38,79624.46,2.0,-0.14074,9e-05,15.87856]
[1778753473213,35.38,79624.46,2.0,-0.14074,9e-05,15.87856]
[1778753473308,35.38,79624.46,2.0,-0.14074,9e-05,15.87856]
[1778753473581,35.38,79624.46,2.0,-0.14074,9e-05,15.87856]
[1778753473841,35.38,79622.39,2.0,-0.14093,9e-05,15.89238]
[1778753474278,35.38,79622.39,2.0,-0.14093,9e-05,15.89238]
[1778753474848,35.38,79621.79,2.0,-0.14098,9e-05,15.89648]
[1778753475252,35.38,79621.79,2.0,-0.14098,9e-05,15.89648]
[1778753475858,35.38,79624.74,2.0,-0.14072,9e-05,15.87716]
[1778753480895,35.38,79617.98,2.0,-0.14133,9e-05,15.92262]
[1778753483914,35.38,79633.68,2.0,-0.13995,9e-05,15.81938]
[1778753485921,35.38,79636.25,2.0,-0.13972,9e-05,15.80273]
[1778753490969,35.38,79622.46,2.0,-0.14097,9e-05,15.89535]
[1778753496010,35.39,79621.5,2.0,-0.14104,9e-05,15.8987]
[1778753499877,35.39,79620.76,2.0,-0.14111,9e-05,15.90427]
[1778753499988,35.39,79620.76,2.0,-0.14111,9e-05,15.90427]
[1778753500044,35.39,79620.76,2.0,-0.14111,9e-05,15.90427]
[1778753500092,35.39,79620.76,2.0,-0.14111,9e-05,15.90427]
[1778753500052,35.39,79621.4,2.0,-0.14106,9e-05,15.90028]
[1778753500157,35.39,79621.4,2.0,-0.14106,9e-05,15.90028]
[1778753500737,35.39,79621.4,2.0,-0.14106,9e-05,15.90028]
[1778753500835,35.39,79621.4,2.0,-0.14106,9e-05,15.90028]
[1778753500883,35.39,79621.4,2.0,-0.14106,9e-05,15.90028]
[1778753501050,35.39,79634.12,2.0,-0.13993,9e-05,15.8167]
[1778753504210,35.39,79637.8,2.0,-0.13961,9e-05,15.79282]
[1778753505079,35.39,79636.39,2.0,-0.13974,9e-05,15.80222]
[1778753509111,35.39,79657.78,2.0,-0.13786,9e-05,15.66166]
[1778753510098,35.39,79657.78,2.0,-0.13786,9e-05,15.66166]
[1778753510118,35.39,79659.05,2.0,-0.13775,9e-05,15.65334]
[1778753514044,35.39,79670.8,2.0,-0.13673,9e-05,15.57643]
[1778753519111,35.39,79680.13,2.0,-0.13593,9e-05,15.5157]
[1778753522265,35.39,79692.2,2.0,-0.1349,9e-05,15.43735]
[1778753523304,35.4,79698.81,2.0,-0.13433,9e-05,15.39396]
[1778753523827,35.4,79699.42,2.0,-0.13428,9e-05,15.39019]
[1778753524329,35.4,79699.42,2.0,-0.13428,9e-05,15.39019]
[1778753525041,35.4,79699.42,2.0,-0.13428,9e-05,15.39019]
[1778753525051,35.4,79699.42,2.0,-0.13428,9e-05,15.39019]
[1778753525057,35.4,79699.42,2.0,-0.13428,9e-05,15.39019]
[1778753525084,35.4,79699.51,2.0,-0.13428,9e-05,15.38973]
[1778753525431,35.4,79699.51,2.0,-0.13428,9e-05,15.38973]
[1778753525560,35.4,79699.51,2.0,-0.13428,9e-05,15.38973]
[1778753525745,35.4,79699.51,2.0,-0.13428,9e-05,15.38973]
[1778753525746,35.4,79699.51,2.0,-0.13428,9e-05,15.38973]
[1778753525771,35.4,79706.51,2.0,-0.13368,9e-05,15.34376]
[1778753526214,35.4,79706.51,2.0,-0.13368,9e-05,15.34376]
[1778753526480,35.4,79706.51,2.0,-0.13368,9e-05,15.34376]
[1778753526646,35.4,79706.51,2.0,-0.13368,9e-05,15.34376]
[1778753532563,35.4,79716.99,2.0,-0.13278,9e-05,15.27494]
[1778753532612,35.4,79716.99,2.0,-0.13278,9e-05,15.27494]
[1778753532616,35.4,79716.99,2.0,-0.13278,9e-05,15.27494]
[1778753532748,35.4,79716.99,2.0,-0.13278,9e-05,15.27494]
[1778753532858,35.4,79716.99,2.0,-0.13278,9e-05,15.27494]
[1778753533012,35.4,79716.99,2.0,-0.13278,9e-05,15.27494]
[1778753533070,35.4,79710.56,2.0,-0.13334,9e-05,15.31763]
[1778753534690,35.4,79706.93,2.0,-0.13365,9e-05,15.34146]
[1778753534702,35.4,79706.93,2.0,-0.13365,9e-05,15.34146]
[1778753534814,35.4,79706.93,2.0,-0.13365,9e-05,15.34146]
[1778753535095,35.4,79706.93,2.0,-0.13365,9e-05,15.34146]
[1778753534914,35.4,79705.75,2.0,-0.13376,9e-05,15.35013]
[1778753535293,35.4,79705.75,2.0,-0.13376,9e-05,15.35013]
[1778753540625,35.4,79703.42,2.0,-0.13398,9e-05,15.36719]
[1778753540642,35.4,79703.42,2.0,-0.13398,9e-05,15.36719]
[1778753540933,35.4,79694.09,2.0,-0.13479,9e-05,15.42919]
[1778753542337,35.4,79694.28,2.0,-0.13478,9e-05,15.42829]
[1778753542425,35.4,79693.29,2.0,-0.13487,9e-05,15.43479]
[1778753546264,35.41,79684.59,2.0,-0.13563,9e-05,15.49314]
[1778753546274,35.41,79684.59,2.0,-0.13563,9e-05,15.49314]
[1778753546780,35.41,79682.46,2.0,-0.13582,9e-05,15.50736]
[1778753551077,35.41,79681.69,2.0,-0.13589,9e-05,15.51284]
[1778753551406,35.41,79682.53,2.0,-0.1358,9e-05,15.50374]
[1778753556441,35.41,79691.07,2.0,-0.13507,9e-05,15.44878]
[1778753561699,35.41,79689.41,2.0,-0.13524,9e-05,15.4612]
[1778753562034,35.41,79689.41,2.0,-0.13524,9e-05,15.4612]
[1778753562036,35.41,79680.98,2.0,-0.13597,9e-05,15.51661]
[1778753562290,35.41,79680.98,2.0,-0.13597,9e-05,15.51661]
[1778753562626,35.41,79680.98,2.0,-0.13597,9e-05,15.51661]
[1778753562707,35.41,79680.98,2.0,-0.13597,9e-05,15.51661]
[1778753562868,35.41,79680.98,2.0,-0.13597,9e-05,15.51661]
[1778753563076,35.41,79680.98,2.0,-0.13597,9e-05,15.51661]
[1778753563118,35.42,79656.18,2.0,-0.13814,9e-05,15.68053]
[1778753563389,35.42,79656.18,2.0,-0.13814,9e-05,15.68053]
[1778753563912,35.42,79656.18,2.0,-0.13814,9e-05,15.68053]
[1778753563966,35.42,79641.12,2.0,-0.13946,9e-05,15.77972]
[1778753565015,35.42,79641.12,2.0,-0.13946,9e-05,15.77972]
[1778753565020,35.42,79641.12,2.0,-0.13946,9e-05,15.77972]
[1778753565024,35.42,79641.12,2.0,-0.13946,9e-05,15.77972]
[1778753565116,35.42,79633.9,2.0,-0.1401,9e-05,15.82765]
[1778753565246,35.42,79633.9,2.0,-0.1401,9e-05,15.82765]
[1778753565519,35.42,79633.9,2.0,-0.1401,9e-05,15.82765]
[1778753569361,35.42,79629.36,2.0,-0.14052,9e-05,15.85842]
[1778753569395,35.42,79629.36,2.0,-0.14052,9e-05,15.85842]
[1778753569563,35.42,79630.94,2.0,-0.14038,9e-05,15.84827]
[1778753574625,35.42,79621.01,2.0,-0.14127,9e-05,15.91475]
[1778753579618,35.42,79633.15,2.0,-0.14021,9e-05,15.83563]
[1778753584653,35.42,79632.25,2.0,-0.14029,9e-05,15.8417]
[1778753589738,35.42,79619.46,2.0,-0.14144,9e-05,15.92691]
[1778753595730,35.43,79614.97,2.0,-0.14185,9e-05,15.95747]
[1778753600769,35.43,79601.69,2.0,-0.14304,9e-05,16.0456]
[1778753604472,35.43,79600.79,2.0,-0.14312,9e-05,16.05143]
[1778753604798,35.43,79600.79,2.0,-0.14313,9e-05,16.05167]
[1778753609833,35.43,79591.36,2.0,-0.144,9e-05,16.11545]
[1778753614867,35.43,79594.74,2.0,-0.14367,9e-05,16.08955]
[1778753619948,35.43,79597.7,2.0,-0.14341,9e-05,16.07035]
[1778753623261,35.43,79599.72,2.0,-0.14323,9e-05,16.05719]
[1778753624173,35.43,79586.13,2.0,-0.14445,9e-05,16.14692]
[1778753624343,35.43,79586.13,2.0,-0.14445,9e-05,16.14692]
[1778753624937,35.43,79586.13,2.0,-0.14445,9e-05,16.14709]
[1778753629972,35.43,79586.03,2.0,-0.14447,9e-05,16.14854]
[1778753635013,35.44,79587.66,2.0,-0.14434,9e-05,16.13874]
[1778753640043,35.44,79588.34,2.0,-0.14429,9e-05,16.13528]
[1778753642780,35.44,79588.72,2.0,-0.14426,9e-05,16.1332]
[1778753643067,35.44,79588.54,2.0,-0.14428,9e-05,16.1346]
[1778753648101,35.44,79592.44,2.0,-0.14395,9e-05,16.11003]
[1778753653137,35.44,79592.27,2.0,-0.14398,9e-05,16.11234]
[1778753658174,35.45,79590.72,2.0,-0.14413,9e-05,16.12374]
[1778753663206,35.45,79590.02,2.0,-0.14421,9e-05,16.12946]
[1778753670258,35.45,79590.24,2.0,-0.14421,9e-05,16.12957]
[1778753671216,35.45,79590.24,2.0,-0.14421,9e-05,16.12957]
[1778753671267,35.45,79589.91,2.0,-0.14422,9e-05,16.12793]
[1778753674284,35.45,79603.5,2.0,-0.143,9e-05,16.03845]
[1778753679320,35.45,79606.41,2.0,-0.14274,9e-05,16.01974]
[1778753685364,35.45,79607.03,2.0,-0.14269,9e-05,16.01634]
[1778753690399,35.46,79607.83,2.0,-0.14263,9e-05,16.01167]
[1778753695435,35.46,79611.66,2.0,-0.1423,9e-05,15.9871]
[1778753700469,35.46,79613.42,2.0,-0.14215,9e-05,15.9763]
[1778753705505,35.46,79615.19,2.0,-0.14199,9e-05,15.96444]
[1778753710539,35.46,79616.68,2.0,-0.14186,9e-05,15.95462]
[1778753715579,35.46,79621.1,2.0,-0.14147,9e-05,15.92574]
[1778753720620,35.46,79623.2,2.0,-0.14129,9e-05,15.9126]
[1778753725090,35.46,79631.83,2.0,-0.14053,9e-05,15.85649]
[1778753725174,35.46,79631.83,2.0,-0.14053,9e-05,15.85649]
[1778753725271,35.46,79630.24,2.0,-0.14068,9e-05,15.8672]
[1778753730729,35.46,79626.37,2.0,-0.14103,9e-05,15.89373]
[1778753736726,35.47,79625.13,2.0,-0.14113,9e-05,15.89908]
[1778753741760,35.47,79629.08,2.0,-0.1408,9e-05,15.87421]
[1778753746795,35.47,79628.31,2.0,-0.14088,9e-05,15.88047]
[1778753752292,35.47,79626.38,2.0,-0.14107,9e-05,15.89433]
[1778753757873,35.48,79634.03,2.0,-0.14041,9e-05,15.84568]
[1778753762907,35.48,79639.65,2.0,-0.13993,9e-05,15.80983]
[1778753767942,35.48,79639.2,2.0,-0.13999,9e-05,15.81444]
[1778753772979,35.48,79643.99,2.0,-0.13957,9e-05,15.78291]
[1778753775121,35.48,79645.36,2.0,-0.13944,9e-05,15.77373]
[1778753778014,35.48,79630.6,2.0,-0.14075,9e-05,15.87129]
[1778753783049,35.48,79624.3,2.0,-0.14132,9e-05,15.91339]
[1778753788086,35.49,79623.04,2.0,-0.14144,9e-05,15.9222]
[1778753793122,35.49,79613.65,2.0,-0.14225,9e-05,15.98016]
[1778753798156,35.49,79612.0,2.0,-0.1424,9e-05,15.99127]
[1778753803224,35.49,79609.66,2.0,-0.14261,9e-05,16.00695]
[1778753808227,35.49,79606.78,2.0,-0.14288,9e-05,16.02615]
[1778753808940,35.49,79606.78,2.0,-0.14288,9e-05,16.02615]
[1778753816282,35.49,79601.94,2.0,-0.14331,9e-05,16.05813]
[1778753821319,35.49,79603.52,2.0,-0.14317,9e-05,16.04784]
[1778753826352,35.49,79602.91,2.0,-0.14323,9e-05,16.05202]
[1778753831387,35.49,79604.21,2.0,-0.14311,9e-05,16.04368]
[1778753836424,35.49,79613.95,2.0,-0.14225,9e-05,15.98002]
[1778753841460,35.49,79613.49,2.0,-0.1423,9e-05,15.98381]
[1778753846497,35.49,79619.22,2.0,-0.1418,9e-05,15.947]
[1778753851530,35.49,79627.89,2.0,-0.14101,9e-05,15.88643]
[1778753853637,35.49,79629.35,2.0,-0.14088,9e-05,15.87688]
[1778753853789,35.49,79629.35,2.0,-0.14088,9e-05,15.87688]
[1778753853838,35.49,79629.35,2.0,-0.14088,9e-05,15.87688]
[1778753853889,35.49,79637.03,2.0,-0.1402,9e-05,15.82641]
[1778753854610,35.49,79637.03,2.0,-0.1402,9e-05,15.82641]
[1778753854648,35.49,79637.03,2.0,-0.1402,9e-05,15.82641]
[1778753854655,35.49,79637.03,2.0,-0.1402,9e-05,15.82641]
[1778753854678,35.49,79637.03,2.0,-0.1402,9e-05,15.82641]
[1778753854801,35.49,79637.03,2.0,-0.1402,9e-05,15.82641]
[1778753854878,35.49,79637.03,2.0,-0.1402,9e-05,15.82641]
[1778753854916,35.49,79637.03,2.0,-0.1402,9e-05,15.82641]
[1778753854954,35.49,79647.14,2.0,-0.13931,9e-05,15.75981]
[1778753855550,35.49,79647.14,2.0,-0.13931,9e-05,15.75981]
[1778753856201,35.49,79647.14,2.0,-0.13931,9e-05,15.75981]
[1778753856310,35.49,79647.14,2.0,-0.13931,9e-05,15.75981]
[1778753856410,35.49,79668.39,2.0,-0.13745,9e-05,15.62028]
[1778753856579,35.49,79668.39,2.0,-0.13745,9e-05,15.62028]
[1778753856681,35.49,79667.87,2.0,-0.13749,9e-05,15.62369]
[1778753859641,35.49,79667.93,2.0,-0.13749,9e-05,15.6235]
[1778753859863,35.49,79668.41,2.0,-0.13745,9e-05,15.62044]
[1778753860828,35.49,79668.41,2.0,-0.13745,9e-05,15.62044]
[1778753862615,35.49,79673.89,2.0,-0.13698,9e-05,15.58467]
[1778753862694,35.5,79674.94,2.0,-0.13689,9e-05,15.57791]
[1778753864664,35.5,79674.94,2.0,-0.13689,9e-05,15.57804]
[1778753864765,35.5,79672.6,2.0,-0.13709,9e-05,15.59352]
[1778753870665,35.5,79673.53,2.0,-0.13702,9e-05,15.58787]
[1778753875703,35.5,79679.27,2.0,-0.13652,9e-05,15.55058]
[1778753880780,35.5,79683.69,2.0,-0.13615,9e-05,15.52209]
[1778753882245,35.5,79687.03,2.0,-0.13586,9e-05,15.50032]
[1778753882253,35.5,79687.03,2.0,-0.13586,9e-05,15.50032]
[1778753882442,35.5,79688.26,2.0,-0.13576,9e-05,15.49258]
[1778753883147,35.5,79688.26,2.0,-0.13576,9e-05,15.49258]
[1778753883254,35.5,79688.26,2.0,-0.13576,9e-05,15.49258]
[1778753883355,35.5,79691.86,2.0,-0.13545,9e-05,15.46919]
[1778753885203,35.5,79691.86,2.0,-0.13545,9e-05,15.46919]
[1778753885304,35.5,79701.84,2.0,-0.1346,9e-05,15.40435]
[1778753890808,35.5,79701.16,2.0,-0.13468,9e-05,15.41028]
[1778753896080,35.5,79702.3,2.0,-0.13459,9e-05,15.40356]
[1778753897012,35.51,79710.99,2.0,-0.13384,9e-05,15.34675]
[1778753897019,35.51,79710.99,2.0,-0.13384,9e-05,15.34675]
[1778753897024,35.51,79712.69,2.0,-0.1337,9e-05,15.33562]
[1778753903326,35.5,79711.98,2.0,-0.13376,9e-05,15.33989]
[1778753905738,35.5,79712.29,2.0,-0.13373,9e-05,15.33766]
[1778753905742,35.5,79712.29,2.0,-0.13373,9e-05,15.33766]
[1778753906471,35.5,79707.91,2.0,-0.13411,9e-05,15.36673]
[1778753907798,35.51,79701.27,2.0,-0.13468,9e-05,15.41064]
[1778753908160,35.51,79701.27,2.0,-0.13469,9e-05,15.41101]
[1778753909861,35.51,79701.27,2.0,-0.13469,9e-05,15.41101]
[1778753909946,35.51,79701.19,2.0,-0.1347,9e-05,15.4119]
[1778753915401,35.51,79699.4,2.0,-0.13484,9e-05,15.42104]
[1778753915744,35.51,79699.66,2.0,-0.13483,9e-05,15.42003]
[1778753916001,35.51,79699.66,2.0,-0.13483,9e-05,15.42003]
[1778753916009,35.51,79699.66,2.0,-0.13483,9e-05,15.42003]
[1778753916390,35.51,79699.66,2.0,-0.13483,9e-05,15.42003]
[1778753916472,35.51,79700.37,2.0,-0.13477,9e-05,15.41573]
[1778753920181,35.51,79702.28,2.0,-0.13462,9e-05,15.40394]
[1778753920226,35.51,79710.66,2.0,-0.13391,9e-05,15.34984]
[1778753922166,35.51,79710.66,2.0,-0.13391,9e-05,15.34984]
[1778753922172,35.51,79710.66,2.0,-0.13391,9e-05,15.34984]
[1778753922229,35.51,79710.66,2.0,-0.13391,9e-05,15.34984]
[1778753922372,35.51,79710.66,2.0,-0.13391,9e-05,15.34984]
[1778753922507,35.51,79710.66,2.0,-0.13391,9e-05,15.34984]
[1778753922473,35.52,79710.23,2.0,-0.13395,9e-05,15.35299]
[1778753923423,35.52,79710.23,2.0,-0.13395,9e-05,15.35299]
[1778753923501,35.52,79710.23,2.0,-0.13395,9e-05,15.35299]
[1778753923522,35.52,79710.23,2.0,-0.13395,9e-05,15.35317]
[1778753923697,35.52,79710.23,2.0,-0.13395,9e-05,15.35317]
[1778753924041,35.52,79710.23,2.0,-0.13395,9e-05,15.35334]
[1778753926249,35.52,79709.63,2.0,-0.13401,9e-05,15.35745]
[1778753926259,35.52,79709.63,2.0,-0.13401,9e-05,15.35745]
[1778753926368,35.52,79709.63,2.0,-0.13401,9e-05,15.35745]
[1778753926530,35.52,79709.63,2.0,-0.13401,9e-05,15.35745]
[1778753926469,35.52,79709.28,2.0,-0.13404,9e-05,15.35992]
[1778753927062,35.52,79709.28,2.0,-0.13404,9e-05,15.3601]
[1778753928329,35.52,79709.28,2.0,-0.13404,9e-05,15.3601]
[1778753928357,35.52,79709.28,2.0,-0.13404,9e-05,15.3601]
[1778753928399,35.52,79703.21,2.0,-0.13456,9e-05,15.4]
[1778753930368,35.52,79703.21,2.0,-0.13457,9e-05,15.4004]
[1778753930371,35.52,79703.21,2.0,-0.13457,9e-05,15.4004]
[1778753930462,35.52,79703.21,2.0,-0.13457,9e-05,15.4004]
[1778753930444,35.52,79697.94,2.0,-0.13503,9e-05,15.43531]
[1778753930563,35.52,79697.94,2.0,-0.13503,9e-05,15.43531]
[1778753930717,35.52,79697.94,2.0,-0.13503,9e-05,15.43531]
[1778753931091,35.52,79697.94,2.0,-0.13503,9e-05,15.43567]
[1778753931613,35.52,79697.94,2.0,-0.13503,9e-05,15.43567]
[1778753931713,35.52,79697.94,2.0,-0.13503,9e-05,15.43567]
[1778753931779,35.52,79697.94,2.0,-0.13503,9e-05,15.43567]
[1778753931781,35.52,79697.94,2.0,-0.13503,9e-05,15.43567]
[1778753932424,35.52,79697.94,2.0,-0.13503,9e-05,15.43567]
[1778753932430,35.52,79697.94,2.0,-0.13503,9e-05,15.43567]
[1778753932484,35.52,79697.94,2.0,-0.13503,9e-05,15.43567]
[1778753932536,35.52,79697.94,2.0,-0.13503,9e-05,15.43567]
[1778753932500,35.52,79698.77,2.0,-0.13496,9e-05,15.43059]
[1778753933105,35.52,79698.77,2.0,-0.13497,9e-05,15.43095]
[1778753934455,35.52,79698.77,2.0,-0.13497,9e-05,15.43095]
[1778753934508,35.52,79698.77,2.0,-0.13497,9e-05,15.43095]
[1778753934548,35.52,79699.1,2.0,-0.13495,9e-05,15.42915]
[1778753936538,35.52,79699.1,2.0,-0.13495,9e-05,15.42951]
[1778753936629,35.52,79699.12,2.0,-0.13495,9e-05,15.42974]
[1778753937133,35.52,79699.21,2.0,-0.13495,9e-05,15.42951]
[1778753938580,35.52,79699.51,2.0,-0.13493,9e-05,15.42791]
[1778753938651,35.52,79699.51,2.0,-0.13493,9e-05,15.42791]
[1778753939146,35.53,79699.05,2.0,-0.13497,9e-05,15.43128]
[1778753942664,35.53,79699.65,2.0,-0.13493,9e-05,15.42841]
[1778753942676,35.53,79699.65,2.0,-0.13493,9e-05,15.42841]
[1778753943026,35.53,79699.65,2.0,-0.13493,9e-05,15.42841]
[1778753943174,35.53,79699.53,2.0,-0.13495,9e-05,15.42955]
[1778753943939,35.53,79699.53,2.0,-0.13495,9e-05,15.42955]
[1778753943949,35.53,79699.53,2.0,-0.13495,9e-05,15.42955]
[1778753943996,35.53,79699.53,2.0,-0.13495,9e-05,15.42955]
[1778753944000,35.53,79699.53,2.0,-0.13495,9e-05,15.42955]
[1778753944182,35.53,79699.78,2.0,-0.13493,9e-05,15.42827]
[1778753949217,35.53,79694.79,2.0,-0.13538,9e-05,15.46244]
[1778753954251,35.53,79701.69,2.0,-0.13481,9e-05,15.4189]
[1778753959286,35.54,79700.87,2.0,-0.1349,9e-05,15.42592]
[1778753964454,35.54,79702.09,2.0,-0.13481,9e-05,15.41901]
[1778753964529,35.54,79714.17,2.0,-0.13377,9e-05,15.33986]
[1778753969375,35.54,79715.0,2.0,-0.1337,9e-05,15.3342]
[1778753969377,35.54,79715.0,2.0,-0.1337,9e-05,15.3342]
[1778753969446,35.54,79718.35,2.0,-0.13341,9e-05,15.31213]
[1778753969958,35.54,79718.35,2.0,-0.13341,9e-05,15.31213]
[1778753969960,35.54,79718.35,2.0,-0.13341,9e-05,15.31213]
[1778753970286,35.54,79718.35,2.0,-0.13341,9e-05,15.31213]
[1778753970570,35.54,79718.35,2.0,-0.13341,9e-05,15.31213]
[1778753971414,35.54,79723.03,2.0,-0.13301,9e-05,15.28149]
[1778753971419,35.54,79723.03,2.0,-0.13301,9e-05,15.28149]
[1778753971438,35.54,79723.03,2.0,-0.13301,9e-05,15.28149]
[1778753971526,35.54,79722.95,2.0,-0.13299,9e-05,15.27797]
[1778753971701,35.54,79722.95,2.0,-0.13299,9e-05,15.27797]
[1778753972377,35.54,79722.95,2.0,-0.13299,9e-05,15.27797]
[1778753976911,35.54,79722.58,2.0,-0.13302,9e-05,15.28043]
[1778753976960,35.54,79722.58,2.0,-0.13302,9e-05,15.28043]
[1778753977230,35.54,79722.58,2.0,-0.13302,9e-05,15.28043]
[1778753977269,35.54,79722.58,2.0,-0.13302,9e-05,15.28043]
[1778753977526,35.54,79722.58,2.0,-0.13302,9e-05,15.28043]
[1778753977412,35.54,79726.53,2.0,-0.13269,8e-05,15.25467]
[1778753978106,35.54,79726.53,2.0,-0.13269,8e-05,15.25467]
[1778753978108,35.54,79726.53,2.0,-0.13269,8e-05,15.25467]
[1778753978267,35.54,79726.53,2.0,-0.13269,8e-05,15.25467]
[1778753978359,35.54,79726.53,2.0,-0.13269,8e-05,15.25467]
[1778753978419,35.54,79727.98,2.0,-0.13257,8e-05,15.24527]
[1778753979583,35.54,79727.98,2.0,-0.13257,8e-05,15.24527]
[1778753979588,35.54,79727.98,2.0,-0.13257,8e-05,15.24527]
[1778753979667,35.54,79728.09,2.0,-0.13256,8e-05,15.24462]
[1778753979934,35.54,79728.09,2.0,-0.13256,8e-05,15.24462]
[1778753980435,35.54,79729.48,2.0,-0.13244,8e-05,15.23562]
[1778753981670,35.54,79730.03,2.0,-0.13239,8e-05,15.23211]
[1778753981972,35.54,79730.03,2.0,-0.13239,8e-05,15.23211]
[1778753982450,35.54,79730.55,2.0,-0.13235,8e-05,15.22879]
[1778753985756,35.54,79730.23,2.0,-0.13238,8e-05,15.23109]
[1778753985761,35.54,79730.23,2.0,-0.13238,8e-05,15.23109]
[1778753985810,35.54,79730.23,2.0,-0.13238,8e-05,15.23109]
[1778753985918,35.54,79730.23,2.0,-0.13238,8e-05,15.23109]
[1778753986072,35.54,79730.23,2.0,-0.13238,8e-05,15.23109]
[1778753986476,35.54,79730.44,2.0,-0.13236,8e-05,15.22979]
[1778753987053,35.54,79730.44,2.0,-0.13236,8e-05,15.22979]
[1778753987061,35.54,79730.44,2.0,-0.13236,8e-05,15.22979]
[1778753987067,35.54,79730.44,2.0,-0.13236,8e-05,15.22979]
[1778753987482,35.54,79730.96,2.0,-0.13232,8e-05,15.22646]
[1778753987645,35.54,79730.96,2.0,-0.13232,8e-05,15.22646]
[1778753988489,35.54,79731.41,2.0,-0.13228,8e-05,15.22359]
[1778753991919,35.54,79732.06,2.0,-0.13223,8e-05,15.21955]
[1778753991983,35.54,79732.06,2.0,-0.13223,8e-05,15.21955]
[1778753992240,35.54,79732.06,2.0,-0.13223,8e-05,15.21955]
[1778753992560,35.54,79732.06,2.0,-0.13223,8e-05,15.21955]
[1778753992573,35.54,79732.11,2.0,-0.13223,8e-05,15.21929]
[1778753993284,35.54,79732.11,2.0,-0.13223,8e-05,15.21929]
[1778753993525,35.54,79732.47,2.0,-0.1322,8e-05,15.21701]
[1778753998087,35.54,79725.98,2.0,-0.13275,8e-05,15.25955]
[1778753998094,35.54,79725.98,2.0,-0.13275,8e-05,15.25955]
[1778753998560,35.54,79725.62,2.0,-0.13278,8e-05,15.26191]
[1778754003596,35.54,79725.72,2.0,-0.13277,8e-05,15.2613]
[1778754008633,35.54,79728.83,2.0,-0.13251,8e-05,15.24108]
[1778754014561,35.54,79733.21,2.0,-0.13214,8e-05,15.21275]
[1778754019708,35.54,79733.3,2.0,-0.13214,8e-05,15.21254]
[1778754024745,35.54,79727.53,2.0,-0.13263,8e-05,15.25024]
[1778754030786,35.54,79727.02,2.0,-0.13267,8e-05,15.25349]
[1778754035820,35.54,79721.96,2.0,-0.13307,9e-05,15.28243]
[1778754041863,35.54,79715.11,2.0,-0.13365,9e-05,15.32678]
[1778754046898,35.54,79713.33,2.0,-0.1338,9e-05,15.33814]
[1778754052995,35.54,79712.0,2.0,-0.13391,9e-05,15.34658]
[1778754058854,35.54,79708.78,2.0,-0.13418,9e-05,15.36749]
[1778754059882,35.54,79701.5,2.0,-0.13481,9e-05,15.41503]
[1778754059990,35.54,79701.5,2.0,-0.13481,9e-05,15.41499]
[1778754065037,35.54,79697.5,2.0,-0.13515,9e-05,15.44091]
[1778754070074,35.54,79692.48,2.0,-0.13558,9e-05,15.47417]
[1778754075308,35.54,79694.47,2.0,-0.13542,9e-05,15.46138]
[1778754081147,35.54,79693.57,2.0,-0.13549,9e-05,15.46715]
[1778754086607,35.54,79693.44,2.0,-0.1355,9e-05,15.46806]
[1778754092222,35.54,79697.01,2.0,-0.13517,9e-05,15.44076]
[1778754097258,35.54,79699.27,2.0,-0.13498,9e-05,15.42603]
[1778754102294,35.54,79700.62,2.0,-0.13486,9e-05,15.41727]
[1778754107329,35.54,79702.96,2.0,-0.13466,9e-05,15.40202]
[1778754112363,35.54,79705.58,2.0,-0.13444,9e-05,15.38498]
[1778754117398,35.54,79706.84,2.0,-0.13433,9e-05,15.37643]
[1778754122433,35.54,79709.78,2.0,-0.13407,9e-05,15.35702]
[1778754127468,35.54,79706.99,2.0,-0.1343,9e-05,15.37453]
[1778754132503,35.54,79701.19,2.0,-0.13478,9e-05,15.41129]
[1778754138545,35.53,79700.7,2.0,-0.13481,9e-05,15.41305]
[1778754143580,35.53,79701.66,2.0,-0.13471,9e-05,15.40564]
[1778754148638,35.53,79701.91,2.0,-0.13468,9e-05,15.40335]
[1778754154657,35.53,79700.97,2.0,-0.13471,9e-05,15.40374]
[1778754159692,35.53,79702.09,2.0,-0.1346,9e-05,15.39539]
[1778754164728,35.52,79717.26,2.0,-0.1333,9e-05,15.29545]
[1778754169763,35.52,79715.67,2.0,-0.13343,9e-05,15.30563]
[1778754174505,35.52,79715.36,2.0,-0.13345,9e-05,15.30756]
[1778754176568,35.52,79702.42,2.0,-0.13456,9e-05,15.39255]
[1778754182125,35.53,79697.32,2.0,-0.13501,9e-05,15.42672]
[1778754187184,35.53,79695.08,2.0,-0.13523,9e-05,15.44312]
[1778754190430,35.53,79690.91,2.0,-0.1356,9e-05,15.47138]
[1778754190584,35.53,79689.27,2.0,-0.13575,9e-05,15.48274]
[1778754190929,35.53,79689.27,2.0,-0.13575,9e-05,15.48274]
[1778754191015,35.53,79680.77,2.0,-0.13648,9e-05,15.53843]
[1778754196952,35.53,79674.51,2.0,-0.13704,9e-05,15.58051]
[1778754202995,35.54,79675.03,2.0,-0.13701,9e-05,15.57788]
[1778754208032,35.54,79676.21,2.0,-0.13692,9e-05,15.57118]
[1778754213270,35.54,79675.7,2.0,-0.13694,9e-05,15.57091]
[1778754213362,35.54,79675.29,2.0,-0.13698,9e-05,15.57399]
[1778754222293,35.54,79675.72,2.0,-0.13695,9e-05,15.57157]
[1778754228169,35.54,79674.32,2.0,-0.13708,9e-05,15.58202]
[1778754233255,35.54,79667.88,2.0,-0.13765,9e-05,15.62456]
[1778754239246,35.54,79674.98,2.0,-0.13704,9e-05,15.57829]
[1778754244344,35.54,79673.48,2.0,-0.13717,9e-05,15.58851]
[1778754250323,35.55,79674.9,2.0,-0.13705,9e-05,15.57951]
[1778754255492,35.55,79676.13,2.0,-0.13695,9e-05,15.57182]
[1778754261401,35.55,79678.19,2.0,-0.13678,9e-05,15.55897]
[1778754272476,35.55,79678.64,2.0,-0.13672,9e-05,15.55299]
[1778754276505,35.55,79666.65,2.0,-0.13777,9e-05,15.63193]
[1778754281540,35.55,79667.38,2.0,-0.13771,9e-05,15.62729]
[1778754286580,35.55,79660.92,2.0,-0.13827,9e-05,15.66962]
[1778754291615,35.55,79658.74,2.0,-0.13846,9e-05,15.68373]
[1778754297657,35.55,79656.15,2.0,-0.13868,9e-05,15.70038]
[1778754302692,35.55,79654.23,2.0,-0.13885,9e-05,15.71262]
[1778754309742,35.55,79655.92,2.0,-0.13869,9e-05,15.70103]
[1778754314836,35.55,79655.25,2.0,-0.13875,9e-05,15.70504]
[1778754320818,35.55,79652.33,2.0,-0.139,9e-05,15.72365]
[1778754325852,35.54,79652.87,2.0,-0.13894,9e-05,15.71948]
[1778754330889,35.54,79645.11,2.0,-0.13961,9e-05,15.76968]
[1778754335925,35.54,79645.39,2.0,-0.13955,9e-05,15.76302]
[1778754337691,35.54,79645.95,2.0,-0.1395,9e-05,15.75922]
[1778754337939,35.54,79644.33,2.0,-0.13964,9e-05,15.76971]
[1778754339981,35.54,79660.62,2.0,-0.13821,9e-05,15.66275]
[1778754344991,35.54,79660.75,2.0,-0.1382,9e-05,15.66204]
[1778754348732,35.54,79660.56,2.0,-0.13821,9e-05,15.66311]
[1778754348785,35.54,79668.66,2.0,-0.13751,9e-05,15.61009]
[1778754353325,35.54,79673.44,2.0,-0.1371,9e-05,15.57917]
[1778754353426,35.54,79672.72,2.0,-0.13716,9e-05,15.58405]
[1778754355384,35.54,79672.72,2.0,-0.13717,9e-05,15.58436]
[1778754355486,35.54,79671.23,2.0,-0.1373,9e-05,15.59438]
[1778754361105,35.54,79673.25,2.0,-0.13713,9e-05,15.5818]
[1778754366138,35.55,79674.29,2.0,-0.13705,9e-05,15.57566]
[1778754371561,35.55,79675.75,2.0,-0.13693,9e-05,15.56683]
[1778754378221,35.55,79673.74,2.0,-0.13712,9e-05,15.58119]
[1778754383257,35.55,79673.1,2.0,-0.13719,9e-05,15.58603]
[1778754389300,35.55,79670.36,2.0,-0.13744,9e-05,15.60507]
[1778754395404,35.55,79674.52,2.0,-0.13706,9e-05,15.57459]
[1778754403400,35.56,79675.34,2.0,-0.13701,9e-05,15.5705]
[1778754407116,35.56,79677.05,2.0,-0.13687,9e-05,15.55991]
[1778754407429,35.56,79677.8,2.0,-0.1368,9e-05,15.55515]
[1778754408985,35.56,79677.8,2.0,-0.1368,9e-05,15.55515]
[1778754409443,35.56,79682.02,2.0,-0.13644,9e-05,15.52767]
[1778754414477,35.56,79682.77,2.0,-0.13639,9e-05,15.52374]
[1778754419515,35.56,79682.6,2.0,-0.13642,9e-05,15.52597]
[1778754424548,35.56,79681.38,2.0,-0.13653,9e-05,15.53477]
[1778754427467,35.57,79681.01,2.0,-0.13657,9e-05,15.53766]
[1778754427568,35.57,79681.34,2.0,-0.13654,9e-05,15.53566]
[1778754432603,35.57,79680.08,2.0,-0.13666,9e-05,15.54465]
[1778754435678,35.57,79680.45,2.0,-0.13663,9e-05,15.54236]
[1778754442674,35.57,79681.34,2.0,-0.13657,9e-05,15.53778]
[1778754447709,35.57,79682.08,2.0,-0.13651,9e-05,15.53364]
[1778754451065,35.57,79682.2,2.0,-0.13651,9e-05,15.53299]
[1778754451075,35.57,79682.2,2.0,-0.13651,9e-05,15.53299]
[1778754451086,35.57,79682.32,2.0,-0.13647,9e-05,15.52831]
[1778754454956,35.57,79687.44,2.0,-0.13603,9e-05,15.49524]
[1778754455036,35.57,79687.69,2.0,-0.13602,9e-05,15.49398]
[1778754456296,35.57,79687.69,2.0,-0.13602,9e-05,15.49417]
[1778754456773,35.57,79688.08,2.0,-0.13599,9e-05,15.49181]
[1778754463294,35.57,79687.44,2.0,-0.13605,9e-05,15.49637]
[1778754465836,35.58,79673.54,2.0,-0.13727,9e-05,15.58844]
[1778754470746,35.58,79675.12,2.0,-0.13713,9e-05,15.57827]
[1778754474876,35.58,79676.13,2.0,-0.13705,9e-05,15.57199]
[1778754481508,35.58,79676.93,2.0,-0.13698,9e-05,15.56713]
[1778754482014,35.58,79674.8,2.0,-0.13717,9e-05,15.58122]
[1778754488997,35.58,79674.09,2.0,-0.13724,9e-05,15.58625]
[1778754489297,35.58,79674.09,2.0,-0.13724,9e-05,15.58625]
[1778754490004,35.58,79675.31,2.0,-0.13713,9e-05,15.57826]
[1778754495040,35.58,79675.53,2.0,-0.13711,9e-05,15.5771]
[1778754500075,35.58,79674.06,2.0,-0.13725,9e-05,15.58706]
[1778754500738,35.58,79674.06,2.0,-0.13725,9e-05,15.58706]
[1778754501082,35.58,79673.48,2.0,-0.1373,9e-05,15.59099]
[1778754506117,35.58,79667.02,2.0,-0.13786,9e-05,15.63345]
[1778754511152,35.58,79666.83,2.0,-0.13785,9e-05,15.63081]
[1778754516249,35.58,79666.68,2.0,-0.13787,9e-05,15.63207]
[1778754522229,35.58,79664.01,2.0,-0.13811,9e-05,15.64997]
[1778754530285,35.58,79664.73,2.0,-0.13805,9e-05,15.64583]
[1778754535322,35.59,79664.43,2.0,-0.13809,9e-05,15.64822]
[1778754540359,35.59,79661.93,2.0,-0.13831,9e-05,15.66499]
[1778754545398,35.59,79660.57,2.0,-0.13843,9e-05,15.67429]
[1778754550432,35.59,79660.78,2.0,-0.13842,9e-05,15.67331]
[1778754555467,35.59,79661.51,2.0,-0.13836,9e-05,15.66894]
[1778754560505,35.59,79662.28,2.0,-0.1383,9e-05,15.66444]
[1778754566603,35.59,79661.87,2.0,-0.13834,9e-05,15.66764]
[1778754572586,35.59,79661.66,2.0,-0.13834,9e-05,15.66559]
[1778754579635,35.59,79660.88,2.0,-0.13842,9e-05,15.67142]
[1778754584704,35.59,79662.56,2.0,-0.13828,9e-05,15.66114]
[1778754590714,35.6,79666.69,2.0,-0.13793,9e-05,15.63479]
[1778754595748,35.6,79668.75,2.0,-0.13776,9e-05,15.62198]
[1778754601789,35.6,79668.93,2.0,-0.13775,9e-05,15.6216]
[1778754606883,35.6,79667.08,2.0,-0.13792,9e-05,15.63417]
[1778754612866,35.6,79665.01,2.0,-0.13811,9e-05,15.64821]
[1778754617902,35.6,79663.45,2.0,-0.13825,9e-05,15.65891]
[1778754623065,35.6,79662.71,2.0,-0.13832,9e-05,15.66383]
[1778754628979,35.6,79661.68,2.0,-0.13841,9e-05,15.67112]
[1778754634012,35.6,79661.93,2.0,-0.13837,9e-05,15.66566]
[1778754639047,35.6,79661.6,2.0,-0.1384,9e-05,15.66799]
[1778754644084,35.6,79661.73,2.0,-0.13839,9e-05,15.66723]
[1778754649119,35.6,79662.41,2.0,-0.13833,9e-05,15.6628]
[1778754654153,35.6,79667.32,2.0,-0.1379,9e-05,15.63062]
[1778754659188,35.6,79667.55,2.0,-0.13788,9e-05,15.62906]
[1778754665230,35.6,79671.57,2.0,-0.13753,9e-05,15.60262]
[1778754670265,35.6,79670.65,2.0,-0.1376,9e-05,15.60854]
[1778754675302,35.6,79660.37,2.0,-0.1385,9e-05,15.67557]
[1778754680335,35.6,79657.46,2.0,-0.13875,9e-05,15.69404]
[1778754684387,35.6,79657.25,2.0,-0.13876,9e-05,15.69497]
[1778754684668,35.6,79657.44,2.0,-0.13874,9e-05,15.69358]
[1778754691252,35.6,79657.26,2.0,-0.13875,9e-05,15.694]
[1778754691327,35.6,79655.06,2.0,-0.13891,9e-05,15.70404]
[1778754693131,35.6,79642.8,2.0,-0.13998,9e-05,15.784]
[1778754698464,35.59,79634.41,2.0,-0.1407,9e-05,15.83738]
[1778754703497,35.59,79624.53,2.0,-0.14154,9e-05,15.89988]
[1778754708533,35.59,79621.05,2.0,-0.14183,9e-05,15.92099]
[1778754713568,35.58,79627.98,2.0,-0.14118,9e-05,15.87324]
[1778754718603,35.58,79629.35,2.0,-0.14103,9e-05,15.86188]
[1778754723641,35.57,79630.63,2.0,-0.1409,9e-05,15.85194]
[1778754728674,35.57,79631.6,2.0,-0.14079,9e-05,15.8437]
[1778754733709,35.57,79631.04,2.0,-0.14081,9e-05,15.84552]
[1778754738743,35.56,79626.56,2.0,-0.14119,9e-05,15.873]
[1778754743778,35.56,79626.91,2.0,-0.14113,9e-05,15.86914]
[1778754749820,35.56,79625.79,2.0,-0.14122,9e-05,15.87551]
[1778754755257,35.56,79621.73,2.0,-0.14154,9e-05,15.89734]
[1778754757944,35.55,79612.24,2.0,-0.14238,9e-05,15.95944]
[1778754758204,35.55,79599.62,2.0,-0.14351,9e-05,16.04226]
[1778754760252,35.55,79599.62,2.0,-0.14351,9e-05,16.04212]
[1778754760352,35.55,79593.31,2.0,-0.14408,9e-05,16.08346]
[1778754765971,35.55,79587.19,2.0,-0.14462,9e-05,16.12276]
[1778754771973,35.55,79587.5,2.0,-0.14456,9e-05,16.11885]
[1778754777008,35.55,79591.72,2.0,-0.14416,9e-05,16.0896]
[1778754782045,35.54,79593.14,2.0,-0.14402,9e-05,16.07927]
[1778754787080,35.54,79593.38,2.0,-0.14398,9e-05,16.07646]
[1778754792114,35.54,79596.47,2.0,-0.14369,9e-05,16.05471]
[1778754797149,35.54,79598.93,2.0,-0.14345,9e-05,16.03764]
[1778754802184,35.53,79601.13,2.0,-0.14324,9e-05,16.02213]
[1778754807219,35.53,79599.39,2.0,-0.14339,9e-05,16.03252]
[1778754811247,35.53,79587.3,2.0,-0.14443,9e-05,16.10706]
[1778754816282,35.53,79599.52,2.0,-0.14331,9e-05,16.02487]
[1778754821317,35.52,79600.47,2.0,-0.14319,9e-05,16.0161]
[1778754828432,35.52,79600.69,2.0,-0.14314,9e-05,16.01219]
[1778754834561,35.51,79602.84,2.0,-0.14292,9e-05,15.99642]
[1778754840451,35.51,79610.81,2.0,-0.14217,9e-05,15.94114]
[1778754845453,35.51,79613.95,2.0,-0.14188,9e-05,15.91931]
[1778754850520,35.5,79617.73,2.0,-0.14152,9e-05,15.89296]
[1778754855556,35.5,79614.97,2.0,-0.14176,9e-05,15.91034]
[1778754860591,35.5,79613.74,2.0,-0.14187,9e-05,15.91863]
[1778754865852,35.5,79613.21,2.0,-0.14192,9e-05,15.92233]
[1778754870917,35.5,79613.39,2.0,-0.1419,9e-05,15.92128]
[1778754874054,35.5,79624.53,2.0,-0.14088,9e-05,15.84357]
[1778754880163,35.5,79624.85,2.0,-0.14085,9e-05,15.84115]
[1778754885486,35.5,79625.45,2.0,-0.14079,9e-05,15.83697]
[1778754892398,35.5,79625.1,2.0,-0.14082,9e-05,15.83881]
[1778754897857,35.5,79626.52,2.0,-0.14068,9e-05,15.82911]
[1778754902893,35.5,79624.05,2.0,-0.1409,9e-05,15.84505]
[1778754907926,35.5,79622.74,2.0,-0.14101,9e-05,15.85318]
[1778754914591,35.5,79619.06,2.0,-0.14133,9e-05,15.87714]
[1778754921018,35.49,79619.8,2.0,-0.14125,9e-05,15.87072]
[1778754926054,35.49,79620.09,2.0,-0.14121,9e-05,15.8682]
[1778754930680,35.49,79621.06,2.0,-0.14112,9e-05,15.86128]
[1778754930692,35.49,79621.06,2.0,-0.14112,9e-05,15.86128]
[1778754930705,35.49,79621.06,2.0,-0.14112,9e-05,15.86128]
[1778754931887,35.49,79621.06,2.0,-0.14112,9e-05,15.86128]
[1778754932097,35.49,79621.06,2.0,-0.14109,9e-05,15.85682]
[1778754932607,35.49,79621.06,2.0,-0.14109,9e-05,15.85682]
[1778754932701,35.49,79621.06,2.0,-0.14109,9e-05,15.85682]
[1778754933102,35.49,79620.92,2.0,-0.1411,9e-05,15.85774]
[1778754934725,35.49,79615.68,2.0,-0.14156,9e-05,15.89189]
[1778754934808,35.49,79615.68,2.0,-0.14156,9e-05,15.89189]
[1778754941932,35.49,79614.35,2.0,-0.14167,9e-05,15.89975]
[1778754942045,35.49,79614.35,2.0,-0.14167,9e-05,15.89975]
[1778754942053,35.49,79614.35,2.0,-0.14167,9e-05,15.89975]
[1778754942056,35.49,79614.35,2.0,-0.14167,9e-05,15.89975]
[1778754942165,35.49,79614.09,2.0,-0.14169,9e-05,15.90113]
[1778754942925,35.49,79614.09,2.0,-0.14169,9e-05,15.90113]
[1778754942992,35.49,79614.09,2.0,-0.14169,9e-05,15.90113]
[1778754942994,35.49,79614.09,2.0,-0.14169,9e-05,15.90113]
[1778754943006,35.49,79613.36,2.0,-0.14175,9e-05,15.90593]
[1778754944951,35.49,79613.36,2.0,-0.14175,9e-05,15.9056]
[1778754944955,35.49,79613.36,2.0,-0.14175,9e-05,15.9056]
[1778754944987,35.49,79613.36,2.0,-0.14175,9e-05,15.9056]
[1778754945186,35.49,79612.88,2.0,-0.14179,9e-05,15.90859]
[1778754947057,35.49,79612.46,2.0,-0.14182,9e-05,15.9112]
[1778754947200,35.49,79612.54,2.0,-0.14182,9e-05,15.91052]
[1778754952234,35.48,79611.47,2.0,-0.1419,9e-05,15.91688]
[1778754955282,35.48,79611.0,2.0,-0.14194,9e-05,15.91973]
[1778754955287,35.48,79611.0,2.0,-0.14194,9e-05,15.91973]
[1778754955313,35.48,79611.0,2.0,-0.14194,9e-05,15.91973]
[1778754955323,35.48,79611.0,2.0,-0.14194,9e-05,15.91973]
[1778754955336,35.48,79611.0,2.0,-0.14194,9e-05,15.91973]
[1778754955341,35.48,79610.78,2.0,-0.14196,9e-05,15.92107]
[1778754955867,35.48,79610.78,2.0,-0.14196,9e-05,15.92107]
[1778754956319,35.48,79610.78,2.0,-0.14196,9e-05,15.92107]
[1778754956395,35.48,79610.78,2.0,-0.14196,9e-05,15.92107]
[1778754956489,35.48,79610.57,2.0,-0.14198,9e-05,15.92234]
[1778754960649,35.48,79609.65,2.0,-0.14205,9e-05,15.92779]
[1778754960679,35.48,79609.65,2.0,-0.14205,9e-05,15.92779]
[1778754960705,35.48,79609.65,2.0,-0.14205,9e-05,15.92779]
[1778754961382,35.48,79609.65,2.0,-0.14205,9e-05,15.92779]
[1778754961397,35.48,79609.65,2.0,-0.14205,9e-05,15.92779]
[1778754961492,35.48,79609.43,2.0,-0.14207,9e-05,15.92912]
[1778754961789,35.48,79609.43,2.0,-0.14207,9e-05,15.92912]
[1778754962305,35.48,79609.43,2.0,-0.14207,9e-05,15.92901]
[1778754964506,35.48,79609.43,2.0,-0.14207,9e-05,15.92901]
[1778754964608,35.48,79608.16,2.0,-0.14218,9e-05,15.93727]
[1778754964863,35.48,79608.16,2.0,-0.14218,9e-05,15.93727]
[1778754965500,35.48,79608.16,2.0,-0.14218,9e-05,15.93727]
[1778754965564,35.48,79607.46,2.0,-0.14224,9e-05,15.94177]
[1778754967551,35.48,79607.46,2.0,-0.14224,9e-05,15.94166]
[1778754968347,35.48,79608.49,2.0,-0.14214,9e-05,15.93467]
[1778754973382,35.48,79607.68,2.0,-0.14221,9e-05,15.93956]
[1778754978417,35.48,79605.99,2.0,-0.14236,9e-05,15.95034]
[1778754983452,35.48,79613.25,2.0,-0.14171,9e-05,15.90232]
[1778754988086,35.48,79614.46,2.0,-0.1416,9e-05,15.89428]
[1778754988163,35.48,79614.46,2.0,-0.1416,9e-05,15.89423]
[1778754989568,35.48,79614.46,2.0,-0.1416,9e-05,15.89423]
[1778754989577,35.48,79614.46,2.0,-0.1416,9e-05,15.89423]
[1778754989598,35.48,79615.51,2.0,-0.1415,9e-05,15.88729]
[1778754990086,35.48,79615.51,2.0,-0.1415,9e-05,15.88729]
[1778754990091,35.48,79615.51,2.0,-0.1415,9e-05,15.88729]
[1778754990188,35.48,79615.51,2.0,-0.1415,9e-05,15.88727]
[1778754995536,35.48,79617.3,2.0,-0.14131,9e-05,15.87129]
[1778755000558,35.48,79619.71,2.0,-0.1411,9e-05,15.8554]
[1778755000657,35.48,79619.88,2.0,-0.14108,9e-05,15.85427]
[1778755006613,35.48,79621.05,2.0,-0.14098,9e-05,15.84649]
[1778755011648,35.48,79621.5,2.0,-0.14094,9e-05,15.84343]
[1778755015484,35.48,79619.45,2.0,-0.14112,9e-05,15.85683]
[1778755015495,35.48,79619.45,2.0,-0.14112,9e-05,15.85683]
[1778755015676,35.48,79619.56,2.0,-0.14111,9e-05,15.85605]
[1778755019190,35.48,79610.79,2.0,-0.14189,9e-05,15.91356]
[1778755019202,35.48,79610.79,2.0,-0.14189,9e-05,15.91356]
[1778755019275,35.48,79608.54,2.0,-0.14208,9e-05,15.92806]
[1778755020646,35.48,79608.54,2.0,-0.14208,9e-05,15.92806]
[1778755020651,35.48,79608.54,2.0,-0.14208,9e-05,15.92806]
[1778755020684,35.48,79608.86,2.0,-0.14205,9e-05,15.92595]
[1778755024127,35.48,79609.09,2.0,-0.14203,9e-05,15.92409]
[1778755024144,35.48,79609.09,2.0,-0.14203,9e-05,15.92409]
[1778755024175,35.47,79608.04,2.0,-0.14212,9e-05,15.93065]
[1778755025766,35.47,79608.04,2.0,-0.14212,9e-05,15.93065]
[1778755025782,35.47,79608.04,2.0,-0.14212,9e-05,15.93065]
[1778755025883,35.47,79608.04,2.0,-0.14212,9e-05,15.93065]
[1778755025951,35.47,79607.92,2.0,-0.14213,9e-05,15.93125]
[1778755028114,35.47,79608.23,2.0,-0.14209,9e-05,15.92866]
[1778755028134,35.47,79608.23,2.0,-0.14209,9e-05,15.92866]
[1778755028210,35.47,79608.69,2.0,-0.14205,9e-05,15.92546]
[1778755029889,35.47,79608.69,2.0,-0.14205,9e-05,15.92546]
[1778755029901,35.47,79608.69,2.0,-0.14205,9e-05,15.92546]
[1778755029924,35.47,79608.69,2.0,-0.14205,9e-05,15.92546]
[1778755029988,35.47,79608.42,2.0,-0.14207,9e-05,15.92707]
[1778755031106,35.47,79608.42,2.0,-0.14207,9e-05,15.92707]
[1778755031124,35.47,79608.42,2.0,-0.14207,9e-05,15.92707]
[1778755031203,35.47,79607.68,2.0,-0.14213,9e-05,15.93178]
[1778755032983,35.47,79606.94,2.0,-0.1422,9e-05,15.93649]
[1778755033050,35.47,79606.94,2.0,-0.1422,9e-05,15.93649]
[1778755033152,35.47,79608.09,2.0,-0.14209,9e-05,15.92874]
[1778755034135,35.47,79608.09,2.0,-0.14209,9e-05,15.92874]
[1778755034219,35.47,79608.09,2.0,-0.14209,9e-05,15.92858]
[1778755035193,35.47,79608.09,2.0,-0.14209,9e-05,15.92858]
[1778755035272,35.47,79608.31,2.0,-0.14207,9e-05,15.92698]
[1778755036368,35.47,79608.31,2.0,-0.14207,9e-05,15.92698]
[1778755036385,35.47,79608.31,2.0,-0.14207,9e-05,15.92698]
[1778755036468,35.47,79607.29,2.0,-0.14216,9e-05,15.93355]
[1778755041868,35.47,79607.67,2.0,-0.14211,9e-05,15.9303]
[1778755046902,35.47,79607.99,2.0,-0.14208,9e-05,15.92751]
[1778755049164,35.47,79607.91,2.0,-0.14208,9e-05,15.92792]
[1778755049177,35.47,79607.91,2.0,-0.14208,9e-05,15.92792]
[1778755049245,35.47,79606.92,2.0,-0.14217,9e-05,15.9342]
[1778755053960,35.47,79606.12,2.0,-0.14221,9e-05,15.93507]
[1778755053976,35.47,79606.12,2.0,-0.14221,9e-05,15.93507]
[1778755054000,35.47,79606.4,2.0,-0.14218,9e-05,15.9331]
[1778755060725,35.46,79606.4,2.0,-0.14217,9e-05,15.93253]
[1778755066040,35.46,79609.7,2.0,-0.14187,9e-05,15.91003]
[1778755071063,35.46,79607.26,2.0,-0.14208,9e-05,15.92582]
[1778755077121,35.46,79602.82,2.0,-0.14247,9e-05,15.95423]
[1778755082153,35.46,79598.86,2.0,-0.14282,9e-05,15.97985]
[1778755086460,35.46,79600.42,2.0,-0.14267,9e-05,15.9692]
[1778755086541,35.46,79600.1,2.0,-0.1427,9e-05,15.97131]
[1778755089322,35.46,79599.3,2.0,-0.14277,9e-05,15.9766]
[1778755089338,35.46,79599.3,2.0,-0.14277,9e-05,15.9766]
[1778755089418,35.46,79599.85,2.0,-0.14272,9e-05,15.97295]
[1778755100345,35.46,79600.21,2.0,-0.14267,9e-05,15.96935]
[1778755105721,35.46,79595.97,2.0,-0.14305,9e-05,15.99719]
[1778755110791,35.46,79594.03,2.0,-0.14322,9e-05,16.00934]
[1778755116392,35.45,79592.63,2.0,-0.14331,9e-05,16.0138]
[1778755121425,35.45,79592.75,2.0,-0.14329,9e-05,16.01237]
[1778755126461,35.45,79591.88,2.0,-0.14336,9e-05,16.01745]
[1778755131496,35.45,79594.22,2.0,-0.14314,9e-05,16.00125]
[1778755136534,35.45,79589.28,2.0,-0.14357,9e-05,16.0332]
[1778755141568,35.45,79589.5,2.0,-0.14354,9e-05,16.03078]
[1778755146604,35.44,79582.12,2.0,-0.14419,9e-05,16.07822]
[1778755153653,35.44,79583.91,2.0,-0.14401,9e-05,16.06469]
[1778755158688,35.44,79579.14,2.0,-0.14442,9e-05,16.09465]
[1778755163723,35.43,79579.57,2.0,-0.14436,9e-05,16.09042]
[1778755168758,35.43,79576.95,2.0,-0.14458,9e-05,16.10658]
[1778755173794,35.43,79577.54,2.0,-0.14448,9e-05,16.09717]
[1778755178829,35.43,79577.37,2.0,-0.14447,9e-05,16.0966]
[1778755183864,35.42,79577.46,2.0,-0.14445,9e-05,16.09488]
[1778755188899,35.42,79577.91,2.0,-0.14439,9e-05,16.09025]
[1778755193938,35.42,79577.46,2.0,-0.14441,9e-05,16.09213]
[1778755198976,35.42,79577.57,2.0,-0.14439,9e-05,16.09002]
[1778755204015,35.41,79572.71,2.0,-0.14481,9e-05,16.12087]
[1778755210061,35.41,79575.43,2.0,-0.14456,9e-05,16.10242]
[1778755215091,35.41,79577.74,2.0,-0.14434,9e-05,16.08682]
[1778755219388,35.41,79577.74,2.0,-0.14434,9e-05,16.08682]
[1778755219476,35.41,79578.08,2.0,-0.14431,9e-05,16.08425]
[1778755224899,35.41,79579.0,2.0,-0.14422,9e-05,16.07808]
[1778755226027,35.41,79578.15,2.0,-0.1443,9e-05,16.08353]
[1778755226167,35.41,79574.08,2.0,-0.14467,9e-05,16.11032]
[1778755231207,35.41,79567.45,2.0,-0.14524,9e-05,16.14978]
[1778755240350,35.41,79561.97,2.0,-0.14574,9e-05,16.18621]
[1778755247315,35.41,79562.98,2.0,-0.14565,9e-05,16.17985]
[1778755252351,35.41,79565.21,2.0,-0.14545,9e-05,16.16498]
[1778755257385,35.41,79565.32,2.0,-0.14543,9e-05,16.16404]
[1778755262420,35.41,79557.99,2.0,-0.1461,9e-05,16.21224]
[1778755264119,35.41,79549.63,2.0,-0.14686,9e-05,16.26728]
[1778755264520,35.41,79542.94,2.0,-0.14747,9e-05,16.31138]
[1778755270477,35.41,79533.46,2.0,-0.14834,9e-05,16.37319]
[1778755275513,35.4,79531.99,2.0,-0.14846,9e-05,16.38168]
[1778755280547,35.4,79530.34,2.0,-0.1486,9e-05,16.39175]
[1778755283192,35.4,79527.29,2.0,-0.14888,9e-05,16.41165]
[1778755283481,35.4,79527.29,2.0,-0.14888,9e-05,16.41165]
[1778755283572,35.4,79527.29,2.0,-0.14888,9e-05,16.41165]
[1778755283649,35.4,79527.29,2.0,-0.14888,9e-05,16.41165]
[1778755283789,35.4,79527.29,2.0,-0.14888,9e-05,16.41165]
[1778755283840,35.4,79527.29,2.0,-0.14888,9e-05,16.41165]
[1778755283850,35.4,79488.03,2.0,-0.15254,9e-05,16.67159]
[1778755284137,35.4,79488.03,2.0,-0.15254,9e-05,16.67159]
[1778755284569,35.4,79488.03,2.0,-0.15254,9e-05,16.67159]
[1778755284640,35.4,79488.03,2.0,-0.15254,9e-05,16.67159]
[1778755284700,35.4,79488.03,2.0,-0.15254,9e-05,16.67159]
[1778755284899,35.4,79488.03,2.0,-0.15254,9e-05,16.67159]
[1778755284915,35.4,79488.03,2.0,-0.15254,9e-05,16.67159]
[1778755284910,35.4,79482.22,2.0,-0.15309,9e-05,16.70999]
[1778755285135,35.4,79482.22,2.0,-0.15309,9e-05,16.70999]
[1778755285168,35.4,79482.22,2.0,-0.15309,9e-05,16.70999]
[1778755285362,35.4,79482.22,2.0,-0.15309,9e-05,16.70999]
[1778755285860,35.4,79482.22,2.0,-0.15309,9e-05,16.70999]
[1778755285961,35.4,79481.48,2.0,-0.15316,9e-05,16.71506]
[1778755286668,35.4,79481.48,2.0,-0.15316,9e-05,16.71506]
[1778755286798,35.4,79480.78,2.0,-0.15323,9e-05,16.71986]
[1778755289698,35.4,79480.9,2.0,-0.15322,9e-05,16.71924]
[1778755289719,35.4,79480.6,2.0,-0.15325,9e-05,16.72118]
[1778755291947,35.4,79481.31,2.0,-0.15318,9e-05,16.7164]
[1778755292720,35.4,79481.31,2.0,-0.15315,9e-05,16.71232]
[1778755292958,35.4,79481.31,2.0,-0.15315,9e-05,16.71232]
[1778755292823,35.4,79446.38,2.0,-0.15648,0.0001,16.94383]
[1778755293193,35.4,79446.38,2.0,-0.15648,0.0001,16.94383]
[1778755293210,35.4,79446.38,2.0,-0.15648,0.0001,16.94383]
[1778755293578,35.4,79446.38,2.0,-0.15648,0.0001,16.94383]
[1778755293679,35.4,79433.07,2.0,-0.15776,0.0001,17.03184]
[1778755294090,35.4,79433.07,2.0,-0.15776,0.0001,17.03184]
[1778755294240,35.4,79433.07,2.0,-0.15776,0.0001,17.03184]
[1778755294650,35.4,79433.07,2.0,-0.15775,0.0001,17.03162]
[1778755299896,35.4,79435.04,2.0,-0.15756,0.0001,17.01846]
[1778755299968,35.4,79435.39,2.0,-0.15753,0.0001,17.01615]
[1778755305728,35.4,79438.26,2.0,-0.15726,0.0001,16.99742]
[1778755308827,35.4,79439.09,2.0,-0.15718,0.0001,16.99203]
[1778755308852,35.4,79438.96,2.0,-0.15719,0.0001,16.99292]
[1778755313942,35.4,79439.85,2.0,-0.15711,0.0001,16.98726]
[1778755320832,35.4,79431.06,2.0,-0.15795,0.0001,17.04472]
[1778755326168,35.4,79430.14,2.0,-0.15803,0.0001,17.05064]
[1778755331909,35.4,79420.03,2.0,-0.15902,0.0001,17.1183]
[1778755336945,35.4,79416.76,2.0,-0.15934,0.0001,17.14042]
[1778755342064,35.4,79417.56,2.0,-0.15927,0.0001,17.13552]
[1778755348023,35.41,79416.49,2.0,-0.15938,0.0001,17.1432]
[1778755353058,35.41,79418.56,2.0,-0.15916,0.0001,17.1261]
[1778755358094,35.41,79417.88,2.0,-0.15924,0.0001,17.13131]
[1778755363128,35.41,79420.84,2.0,-0.15897,0.0001,17.11256]
[1778755368852,35.41,79425.43,2.0,-0.15852,0.0001,17.08233]
[1778755374626,35.41,79431.15,2.0,-0.15796,0.0001,17.04358]
[1778755378508,35.41,79430.22,2.0,-0.15804,0.0001,17.04919]
[1778755378606,35.41,79430.13,2.0,-0.15805,0.0001,17.04965]
[1778755384278,35.41,79432.94,2.0,-0.15777,0.0001,17.03038]
[1778755389313,35.4,79427.95,2.0,-0.15824,0.0001,17.06267]
[1778755394348,35.4,79426.75,2.0,-0.15834,0.0001,17.0696]
[1778755399382,35.4,79423.69,2.0,-0.15863,0.0001,17.08946]
[1778755405069,35.4,79419.96,2.0,-0.15899,0.0001,17.11424]
[1778755405934,35.4,79419.96,2.0,-0.15899,0.0001,17.11424]
[1778755405942,35.4,79419.96,2.0,-0.15899,0.0001,17.11424]
[1778755406038,35.4,79404.89,2.0,-0.16046,0.0001,17.21418]
[1778755406233,35.4,79404.89,2.0,-0.16046,0.0001,17.21418]
[1778755406542,35.4,79400.56,2.0,-0.16088,0.0001,17.24283]
[1778755409087,35.4,79400.56,2.0,-0.16088,0.0001,17.24292]
[1778755409143,35.4,79397.1,2.0,-0.16122,0.0001,17.26587]
[1778755409772,35.4,79392.3,2.0,-0.16169,0.0001,17.29764]
[1778755410880,35.4,79392.3,2.0,-0.16169,0.0001,17.29764]
[1778755413889,35.4,79387.69,2.0,-0.16211,0.0001,17.32391]
[1778755413936,35.4,79387.65,2.0,-0.16212,0.0001,17.32409]
[1778755416983,35.4,79388.14,2.0,-0.16207,0.0001,17.32084]
[1778755417059,35.4,79388.9,2.0,-0.16199,0.0001,17.3155]
[1778755422626,35.4,79394.25,2.0,-0.16146,0.0001,17.27946]
[1778755426822,35.4,79394.56,2.0,-0.16143,0.0001,17.27742]
[1778755433040,35.4,79403.54,2.0,-0.16054,0.0001,17.21779]
[1778755433057,35.4,79403.54,2.0,-0.16054,0.0001,17.21779]
[1778755433054,35.4,79404.72,2.0,-0.16043,0.0001,17.21]
[1778755434087,35.4,79404.51,2.0,-0.16045,0.0001,17.21139]
[1778755434582,35.4,79404.51,2.0,-0.16045,0.0001,17.21139]
[1778755435008,35.4,79404.51,2.0,-0.16045,0.0001,17.21139]
[1778755435022,35.4,79404.51,2.0,-0.16045,0.0001,17.21139]
[1778755435091,35.4,79404.51,2.0,-0.16045,0.0001,17.21139]
[1778755435088,35.4,79404.11,2.0,-0.16049,0.0001,17.21405]
[1778755435639,35.4,79404.11,2.0,-0.16049,0.0001,17.21406]
[1778755437521,35.4,79403.66,2.0,-0.16053,0.0001,17.21705]
[1778755437536,35.4,79403.66,2.0,-0.16053,0.0001,17.21705]
[1778755437713,35.4,79403.66,2.0,-0.16053,0.0001,17.21705]
[1778755437996,35.4,79403.66,2.0,-0.16053,0.0001,17.21705]
[1778755438077,35.4,79402.65,2.0,-0.16063,0.0001,17.22375]
[1778755439579,35.4,79402.28,2.0,-0.16067,0.0001,17.2262]
[1778755440242,35.4,79403.01,2.0,-0.1606,0.0001,17.2214]
[1778755441617,35.4,79402.93,2.0,-0.16061,0.0001,17.22196]
[1778755441713,35.4,79402.58,2.0,-0.16064,0.0001,17.2243]
[1778755442266,35.4,79402.58,2.0,-0.16064,0.0001,17.2243]
[1778755442769,35.4,79402.58,2.0,-0.16064,0.0001,17.22432]
[1778755444394,35.4,79402.58,2.0,-0.16064,0.0001,17.22434]
[1778755444580,35.4,79402.58,2.0,-0.16064,0.0001,17.22434]
[1778755444595,35.4,79402.58,2.0,-0.16064,0.0001,17.22434]
[1778755444622,35.4,79402.58,2.0,-0.16064,0.0001,17.22434]
[1778755444966,35.4,79402.58,2.0,-0.16064,0.0001,17.22434]
[1778755445059,35.4,79406.27,2.0,-0.16028,0.0001,17.19995]
[1778755445153,35.4,79406.27,2.0,-0.16028,0.0001,17.19995]
[1778755445613,35.4,79406.27,2.0,-0.16028,0.0001,17.19995]
[1778755445838,35.4,79406.27,2.0,-0.16028,0.0001,17.19995]
[1778755445939,35.4,79410.04,2.0,-0.15991,0.0001,17.17487]
[1778755451763,35.4,79412.76,2.0,-0.15964,0.0001,17.15637]
[1778755456799,35.4,79413.95,2.0,-0.15952,0.0001,17.14812]
[1778755457623,35.4,79413.95,2.0,-0.15952,0.0001,17.14812]
[1778755457638,35.4,79413.95,2.0,-0.15952,0.0001,17.14812]
[1778755457648,35.4,79413.95,2.0,-0.15952,0.0001,17.14812]
[1778755457701,35.4,79413.95,2.0,-0.15952,0.0001,17.14812]
[1778755457702,35.4,79413.95,2.0,-0.15952,0.0001,17.14812]
[1778755457806,35.4,79415.13,2.0,-0.1594,0.0001,17.14025]
[1778755460165,35.4,79414.96,2.0,-0.15942,0.0001,17.14126]
[1778755460202,35.4,79414.96,2.0,-0.15942,0.0001,17.14126]
[1778755460214,35.4,79414.96,2.0,-0.15942,0.0001,17.14126]
[1778755460579,35.4,79414.96,2.0,-0.15942,0.0001,17.14126]
[1778755460826,35.4,79415.02,2.0,-0.15941,0.0001,17.14081]
[1778755463293,35.4,79415.83,2.0,-0.15933,0.0001,17.13534]
[1778755463847,35.4,79415.95,2.0,-0.15932,0.0001,17.13449]
[1778755464255,35.4,79415.95,2.0,-0.15932,0.0001,17.13449]
[1778755464854,35.4,79414.88,2.0,-0.15942,0.0001,17.14152]
[1778755471302,35.4,79416.8,2.0,-0.15924,0.0001,17.12868]
[1778755471309,35.4,79416.8,2.0,-0.15924,0.0001,17.12868]
[1778755471338,35.4,79416.8,2.0,-0.15921,0.0001,17.12451]
[1778755474310,35.4,79416.8,2.0,-0.1592,0.0001,17.1244]
[1778755474324,35.4,79416.8,2.0,-0.1592,0.0001,17.1244]
[1778755474925,35.4,79416.06,2.0,-0.15927,0.0001,17.12925]
[1778755475965,35.4,79416.06,2.0,-0.15927,0.0001,17.12925]
[1778755475975,35.4,79416.06,2.0,-0.15927,0.0001,17.12925]
[1778755476039,35.4,79416.06,2.0,-0.15927,0.0001,17.12925]
[1778755476120,35.4,79416.32,2.0,-0.15925,0.0001,17.12748]
[1778755476786,35.4,79416.32,2.0,-0.15925,0.0001,17.12748]
[1778755476939,35.4,79416.22,2.0,-0.15926,0.0001,17.1281]
[1778755477234,35.4,79416.22,2.0,-0.15926,0.0001,17.1281]
[1778755477946,35.4,79416.29,2.0,-0.15925,0.0001,17.1276]
[1778755478652,35.4,79416.29,2.0,-0.15925,0.0001,17.1276]
[1778755478808,35.4,79416.29,2.0,-0.15925,0.0001,17.1276]
[1778755478953,35.4,79416.06,2.0,-0.15927,0.0001,17.12908]
[1778755482770,35.4,79416.0,2.0,-0.15928,0.0001,17.12935]
[1778755483073,35.4,79416.0,2.0,-0.15928,0.0001,17.12935]
[1778755483173,35.4,79417.71,2.0,-0.15911,0.0001,17.118]
[1778755484809,35.4,79417.71,2.0,-0.15911,0.0001,17.11798]
[1778755484994,35.39,79419.52,2.0,-0.15893,0.0001,17.10598]
[1778755486098,35.39,79419.52,2.0,-0.15893,0.0001,17.10598]
[1778755486099,35.39,79419.52,2.0,-0.15893,0.0001,17.10598]
[1778755486158,35.39,79419.52,2.0,-0.15893,0.0001,17.10598]
[1778755486105,35.39,79419.22,2.0,-0.15896,0.0001,17.10796]
[1778755487009,35.39,79419.22,2.0,-0.15896,0.0001,17.10795]
[1778755490989,35.39,79420.4,2.0,-0.15885,0.0001,17.10012]
[1778755490996,35.39,79420.4,2.0,-0.15885,0.0001,17.10012]
[1778755491014,35.39,79420.4,2.0,-0.15885,0.0001,17.10012]
[1778755491084,35.39,79420.99,2.0,-0.15879,0.0001,17.09619]
[1778755491282,35.39,79420.99,2.0,-0.15879,0.0001,17.09619]
[1778755492112,35.39,79420.99,2.0,-0.15879,0.0001,17.09618]
[1778755495084,35.39,79426.49,2.0,-0.15826,0.0001,17.05981]
[1778755495159,35.39,79426.49,2.0,-0.15826,0.0001,17.05981]
[1778755495168,35.39,79425.83,2.0,-0.15832,0.0001,17.06421]
[1778755495468,35.39,79425.83,2.0,-0.15832,0.0001,17.06421]
[1778755496072,35.4,79425.83,2.0,-0.15832,0.0001,17.06424]
[1778755496406,35.4,79425.83,2.0,-0.15832,0.0001,17.06424]
[1778755496412,35.4,79425.83,2.0,-0.15832,0.0001,17.06424]
[1778755496683,35.4,79425.83,2.0,-0.15832,0.0001,17.06424]
[1778755496687,35.4,79425.83,2.0,-0.15832,0.0001,17.06424]
[1778755496775,35.4,79425.83,2.0,-0.15832,0.0001,17.06424]
[1778755496780,35.4,79425.81,2.0,-0.15833,0.0001,17.0644]
[1778755499205,35.4,79425.25,2.0,-0.15838,0.0001,17.06816]
[1778755499301,35.4,79425.25,2.0,-0.15838,0.0001,17.06816]
[1778755500101,35.4,79424.62,2.0,-0.15844,0.0001,17.07236]
[1778755501254,35.4,79424.93,2.0,-0.15841,0.0001,17.07033]
[1778755501328,35.4,79424.93,2.0,-0.15841,0.0001,17.07033]
[1778755501423,35.4,79424.93,2.0,-0.15841,0.0001,17.07033]
[1778755502114,35.4,79425.95,2.0,-0.15831,0.0001,17.06361]
[1778755503357,35.4,79426.51,2.0,-0.15826,0.0001,17.05994]
[1778755503446,35.4,79426.51,2.0,-0.15826,0.0001,17.05994]
[1778755504129,35.4,79426.73,2.0,-0.15824,0.0001,17.05851]
[1778755504743,35.4,79426.73,2.0,-0.15824,0.0001,17.05851]
[1778755509496,35.4,79427.25,2.0,-0.15819,0.0001,17.0552]
[1778755509498,35.4,79427.25,2.0,-0.15819,0.0001,17.0552]
[1778755509510,35.4,79427.25,2.0,-0.15819,0.0001,17.0552]
[1778755509576,35.4,79428.83,2.0,-0.15804,0.0001,17.04477]
[1778755511547,35.4,79428.83,2.0,-0.15804,0.0001,17.04485]
[1778755511636,35.4,79428.83,2.0,-0.15804,0.0001,17.04485]
[1778755511737,35.4,79429.12,2.0,-0.15801,0.0001,17.04297]
[1778755513579,35.4,79429.12,2.0,-0.15801,0.0001,17.04297]
[1778755513689,35.4,79429.12,2.0,-0.15801,0.0001,17.04297]
[1778755513788,35.4,79429.12,2.0,-0.15801,0.0001,17.04304]
[1778755515633,35.4,79429.12,2.0,-0.15801,0.0001,17.04308]
[1778755515668,35.4,79429.12,2.0,-0.15801,0.0001,17.04308]
[1778755516212,35.4,79429.26,2.0,-0.158,0.0001,17.04218]
[1778755516618,35.4,79429.26,2.0,-0.158,0.0001,17.04218]
[1778755516730,35.4,79429.26,2.0,-0.158,0.0001,17.04218]
[1778755517220,35.4,79430.57,2.0,-0.15788,0.0001,17.03355]
[1778755517652,35.4,79430.57,2.0,-0.15788,0.0001,17.03355]
[1778755517707,35.4,79430.57,2.0,-0.15788,0.0001,17.03355]
[1778755517743,35.4,79430.57,2.0,-0.15788,0.0001,17.03355]
[1778755517804,35.4,79430.57,2.0,-0.15788,0.0001,17.03355]
[1778755517905,35.4,79432.58,2.0,-0.15768,0.0001,17.0203]
[1778755523266,35.4,79436.78,2.0,-0.15728,0.0001,16.9929]
[1778755527549,35.4,79440.12,2.0,-0.15697,0.0001,16.97112]
[1778755527555,35.4,79440.12,2.0,-0.15697,0.0001,16.97112]
[1778755527949,35.4,79440.12,2.0,-0.15697,0.0001,16.97112]
[1778755528049,35.4,79451.17,2.0,-0.1559,0.0001,16.89767]
[1778755529571,35.4,79454.91,2.0,-0.15554,0.0001,16.87272]
[1778755529579,35.4,79454.91,2.0,-0.15554,0.0001,16.87272]
[1778755529771,35.4,79456.66,2.0,-0.15537,0.0001,16.86096]
[1778755534854,35.4,79449.13,2.0,-0.15606,0.0001,16.90621]
[1778755541016,35.4,79456.52,2.0,-0.15535,0.0001,16.85718]
[1778755546427,35.39,79460.49,2.0,-0.15496,0.0001,16.82986]
[1778755549881,35.39,79455.38,2.0,-0.15544,0.0001,16.86331]
[1778755559519,35.39,79455.73,2.0,-0.15541,0.0001,16.86126]
[1778755566482,35.39,79457.85,2.0,-0.15521,0.0001,16.84739]
[1778755571608,35.39,79460.53,2.0,-0.15496,0.0001,16.82998]
[1778755576645,35.39,79460.41,2.0,-0.15497,0.0001,16.83093]
[1778755581690,35.39,79460.94,2.0,-0.15493,0.0001,16.82764]
[1778755586719,35.4,79464.38,2.0,-0.1546,0.0001,16.80506]
[1778755591754,35.39,79466.25,2.0,-0.15439,0.0001,16.78818]
[1778755596787,35.39,79463.81,2.0,-0.15461,0.0001,16.80371]
[1778755601822,35.39,79458.77,2.0,-0.15508,0.0001,16.83646]
[1778755606858,35.39,79460.15,2.0,-0.15495,0.0001,16.82745]
[1778755611892,35.39,79460.74,2.0,-0.1549,0.0001,16.82379]
[1778755616927,35.39,79460.99,2.0,-0.15488,0.0001,16.82244]
[1778755621962,35.39,79458.28,2.0,-0.15514,0.0001,16.84062]
[1778755626997,35.39,79458.01,2.0,-0.15517,0.0001,16.84257]
[1778755629011,35.39,79457.91,2.0,-0.15518,0.0001,16.84324]
[1778755632032,35.39,79453.49,2.0,-0.1556,0.0001,16.87243]
[1778755637067,35.39,79452.44,2.0,-0.1557,0.0001,16.87911]
[1778755642102,35.39,79449.87,2.0,-0.15594,0.0001,16.89568]
[1778755647137,35.39,79448.94,2.0,-0.15602,0.0001,16.90132]
[1778755653179,35.39,79449.27,2.0,-0.15595,0.0001,16.89454]
[1778755658214,35.39,79451.7,2.0,-0.15571,0.0001,16.87793]
[1778755663249,35.39,79454.7,2.0,-0.15542,0.0001,16.85766]
[1778755669221,35.39,79451.25,2.0,-0.15575,0.0001,16.88036]
[1778755674326,35.38,79449.53,2.0,-0.15588,0.0001,16.88953]
[1778755679361,35.38,79449.3,2.0,-0.15589,0.0001,16.89013]
[1778755684397,35.38,79450.18,2.0,-0.1558,0.0001,16.88403]
[1778755689432,35.38,79450.19,2.0,-0.1558,0.0001,16.88416]
[1778755694513,35.38,79449.94,2.0,-0.15583,0.0001,16.88601]
[1778755699728,35.38,79449.38,2.0,-0.15589,0.0001,16.89006]
[1778755705908,35.38,79455.1,2.0,-0.15534,0.0001,16.85235]
[1778755711587,35.38,79458.98,2.0,-0.15495,0.0001,16.82275]
[1778755717629,35.38,79459.78,2.0,-0.15487,0.0001,16.81744]
[1778755722665,35.38,79460.24,2.0,-0.15481,0.0001,16.81336]
[1778755728706,35.38,79460.45,2.0,-0.15477,0.0001,16.81062]
[1778755734747,35.37,79461.79,2.0,-0.15463,0.0001,16.80034]
[1778755741802,35.37,79462.4,2.0,-0.15455,0.0001,16.7946]
[1778755746837,35.37,79463.57,2.0,-0.15442,0.0001,16.78558]
[1778755751872,35.37,79463.45,2.0,-0.15441,0.0001,16.78511]
[1778755756907,35.36,79464.34,2.0,-0.15431,0.0001,16.77822]
[1778755761945,35.36,79464.16,2.0,-0.15431,0.0001,16.77802]
[1778755767984,35.36,79464.15,2.0,-0.15429,0.0001,16.77675]
[1778755774027,35.36,79464.87,2.0,-0.15418,0.0001,16.76676]
[1778755779211,35.35,79464.24,2.0,-0.15423,0.0001,16.77022]
[1778755785104,35.35,79464.43,2.0,-0.1542,0.0001,16.76781]
[1778755794167,35.35,79464.38,2.0,-0.15418,0.0001,16.76674]
[1778755797127,35.35,79464.48,2.0,-0.15417,0.0001,16.76577]
[1778755797392,35.35,79464.48,2.0,-0.15417,0.0001,16.76577]
[1778755797481,35.35,79467.76,2.0,-0.15385,9e-05,16.74373]
[1778755800612,35.35,79476.33,2.0,-0.15303,9e-05,16.68599]
[1778755801216,35.35,79478.81,2.0,-0.15279,9e-05,16.66932]
[1778755806250,35.34,79483.76,2.0,-0.15231,9e-05,16.63582]
[1778755812295,35.34,79483.51,2.0,-0.15232,9e-05,16.6366]
[1778755814028,35.34,79483.81,2.0,-0.15229,9e-05,16.63461]
[1778755814309,35.34,79484.85,2.0,-0.15219,9e-05,16.62752]
[1778755816028,35.34,79485.25,2.0,-0.15216,9e-05,16.62487]
[1778755816034,35.34,79485.25,2.0,-0.15216,9e-05,16.62487]
[1778755816322,35.34,79485.25,2.0,-0.15215,9e-05,16.62479]
[1778755821427,35.34,79484.78,2.0,-0.15219,9e-05,16.62758]
[1778755827400,35.34,79488.03,2.0,-0.15189,9e-05,16.606]
[1778755832434,35.34,79479.09,2.0,-0.1527,9e-05,16.66126]
[1778755837469,35.34,79478.13,2.0,-0.15279,9e-05,16.66749]
[1778755842514,35.34,79478.9,2.0,-0.15272,9e-05,16.66224]
[1778755848548,35.34,79480.09,2.0,-0.15261,9e-05,16.6544]
[1778755853581,35.34,79478.25,2.0,-0.15278,9e-05,16.66672]
[1778755858616,35.34,79476.52,2.0,-0.15295,9e-05,16.6783]
[1778755863658,35.34,79488.22,2.0,-0.15183,9e-05,16.59996]
[1778755868687,35.34,79496.93,2.0,-0.15101,9e-05,16.54185]
[1778755873723,35.34,79505.7,2.0,-0.15018,9e-05,16.48345]
[1778755878756,35.34,79516.7,2.0,-0.14915,9e-05,16.40975]
[1778755883791,35.33,79516.25,2.0,-0.14917,9e-05,16.41167]
[1778755889330,35.33,79512.75,2.0,-0.14949,9e-05,16.4342]
[1778755895090,35.33,79513.06,2.0,-0.14943,9e-05,16.42795]
[1778755895192,35.33,79500.11,2.0,-0.15064,9e-05,16.51369]
[1778755900450,35.33,79503.0,2.0,-0.15036,9e-05,16.494]
[1778755905951,35.33,79504.58,2.0,-0.15019,9e-05,16.48184]
[1778755908292,35.33,79504.58,2.0,-0.15019,9e-05,16.48184]
[1778755908299,35.33,79504.58,2.0,-0.15019,9e-05,16.48184]
[1778755908306,35.33,79504.58,2.0,-0.15019,9e-05,16.48184]
[1778755908310,35.33,79504.58,2.0,-0.15019,9e-05,16.48184]
[1778755908458,35.33,79504.29,2.0,-0.15021,9e-05,16.48328]
[1778755909641,35.33,79504.29,2.0,-0.15021,9e-05,16.48328]
[1778755910208,35.33,79497.85,2.0,-0.1508,9e-05,16.52519]
[1778755913170,35.33,79499.12,2.0,-0.15069,9e-05,16.51677]
[1778755913756,35.32,79497.55,2.0,-0.15082,9e-05,16.52659]
[1778755914007,35.32,79497.55,2.0,-0.15082,9e-05,16.52659]
[1778755919042,35.32,79496.08,2.0,-0.15094,9e-05,16.53492]
[1778755920508,35.32,79496.08,2.0,-0.15094,9e-05,16.53492]
[1778755920609,35.32,79497.77,2.0,-0.15078,9e-05,16.52316]
[1778755926159,35.32,79501.38,2.0,-0.15042,9e-05,16.4977]
[1778755932134,35.31,79504.76,2.0,-0.15008,9e-05,16.47367]
[1778755937171,35.31,79509.7,2.0,-0.1496,9e-05,16.43992]
[1778755942208,35.31,79512.87,2.0,-0.1493,9e-05,16.41813]
[1778755947242,35.31,79516.04,2.0,-0.149,9e-05,16.39659]
[1778755952278,35.31,79516.69,2.0,-0.1489,9e-05,16.38763]
[1778755956306,35.31,79527.85,2.0,-0.14785,9e-05,16.31285]
[1778755961360,35.3,79532.87,2.0,-0.14737,9e-05,16.27828]
[1778755966396,35.3,79529.54,2.0,-0.14767,9e-05,16.29958]
[1778755970423,35.3,79518.23,2.0,-0.14872,9e-05,16.37456]
[1778755975459,35.3,79513.82,2.0,-0.14912,9e-05,16.40329]
[1778755980494,35.3,79510.29,2.0,-0.14944,9e-05,16.42618]
[1778755986578,35.3,79506.47,2.0,-0.14979,9e-05,16.45083]
[1778755992580,35.3,79501.95,2.0,-0.1502,9e-05,16.48005]
[1778755997613,35.3,79499.69,2.0,-0.1504,9e-05,16.49438]
[1778756003290,35.29,79499.01,2.0,-0.15046,9e-05,16.49846]
[1778756011723,35.29,79494.9,2.0,-0.1508,9e-05,16.51991]
[1778756016747,35.29,79494.21,2.0,-0.15085,9e-05,16.52365]
[1778756022635,35.29,79493.85,2.0,-0.15087,9e-05,16.52543]
[1778756027627,35.29,79493.74,2.0,-0.15087,9e-05,16.52533]
[1778756027747,35.29,79493.74,2.0,-0.15087,9e-05,16.52533]
[1778756027740,35.29,79496.59,2.0,-0.1506,9e-05,16.50616]
[1778756027862,35.29,79496.59,2.0,-0.1506,9e-05,16.50616]
[1778756028078,35.29,79496.59,2.0,-0.1506,9e-05,16.50616]
[1778756028215,35.29,79496.59,2.0,-0.1506,9e-05,16.50616]
[1778756028237,35.29,79496.59,2.0,-0.1506,9e-05,16.50616]
[1778756028377,35.29,79496.59,2.0,-0.1506,9e-05,16.50616]
[1778756028381,35.29,79496.59,2.0,-0.1506,9e-05,16.50616]
[1778756028454,35.29,79496.59,2.0,-0.1506,9e-05,16.50616]
[1778756028492,35.29,79496.59,2.0,-0.1506,9e-05,16.50616]
[1778756028533,35.29,79496.59,2.0,-0.1506,9e-05,16.50616]
[1778756028557,35.29,79496.59,2.0,-0.1506,9e-05,16.50616]
[1778756028671,35.29,79496.59,2.0,-0.1506,9e-05,16.50616]
[1778756028755,35.29,79496.59,2.0,-0.1506,9e-05,16.50616]
[1778756028657,35.29,79529.42,2.0,-0.14754,9e-05,16.28812]
[1778756029449,35.29,79529.42,2.0,-0.14754,9e-05,16.28812]
[1778756029458,35.29,79529.42,2.0,-0.14754,9e-05,16.28812]
[1778756029575,35.29,79529.42,2.0,-0.14754,9e-05,16.28812]
[1778756029596,35.29,79529.42,2.0,-0.14754,9e-05,16.28812]
[1778756029655,35.29,79536.96,2.0,-0.14685,9e-05,16.23807]
[1778756029916,35.29,79536.96,2.0,-0.14685,9e-05,16.23807]
[1778756030726,35.29,79538.34,2.0,-0.14672,9e-05,16.22894]
[1778756033516,35.28,79539.71,2.0,-0.14659,9e-05,16.21943]
[1778756036183,35.28,79542.59,2.0,-0.14632,9e-05,16.20003]
[1778756036832,35.28,79547.42,2.0,-0.14587,9e-05,16.16798]
[1778756041385,35.28,79556.81,2.0,-0.14501,9e-05,16.10576]
[1778756041479,35.28,79562.01,2.0,-0.14454,9e-05,16.07122]
[1778756044264,35.28,79574.82,2.0,-0.14337,9e-05,15.98638]
[1778756046816,35.28,79572.84,2.0,-0.14355,9e-05,15.99948]
[1778756047542,35.28,79572.84,2.0,-0.14355,9e-05,15.99948]
[1778756047627,35.28,79571.02,2.0,-0.14372,9e-05,16.0112]
[1778756053013,35.28,79569.42,2.0,-0.14385,9e-05,16.02126]
[1778756058048,35.28,79569.86,2.0,-0.1438,9e-05,16.01766]
[1778756061070,35.28,79582.19,2.0,-0.14268,9e-05,15.93551]
[1778756067448,35.28,79586.41,2.0,-0.1423,9e-05,15.90753]
[1778756071698,35.28,79569.58,2.0,-0.14379,9e-05,16.01471]
[1778756077197,35.28,79570.74,2.0,-0.14368,9e-05,16.0064]
[1778756082232,35.28,79571.1,2.0,-0.14364,9e-05,16.0034]
[1778756087266,35.28,79568.76,2.0,-0.14384,9e-05,16.01824]
[1778756092308,35.27,79570.54,2.0,-0.14367,9e-05,16.00579]
[1778756097337,35.27,79571.98,2.0,-0.14353,9e-05,15.99586]
[1778756102374,35.27,79574.21,2.0,-0.14332,9e-05,15.98048]
[1778756107408,35.27,79577.56,2.0,-0.14302,9e-05,15.95794]
[1778756112441,35.27,79584.14,2.0,-0.14242,9e-05,15.91421]
[1778756117477,35.27,79586.86,2.0,-0.14217,9e-05,15.89618]
[1778756121673,35.27,79588.63,2.0,-0.14201,9e-05,15.88448]
[1778756121682,35.27,79588.63,2.0,-0.14201,9e-05,15.88448]
[1778756121761,35.27,79596.31,2.0,-0.14132,9e-05,15.83361]
[1778756130569,35.27,79596.77,2.0,-0.14129,9e-05,15.8313]
[1778756135605,35.27,79596.62,2.0,-0.14128,9e-05,15.82867]
[1778756140640,35.27,79593.34,2.0,-0.14158,9e-05,15.85081]
[1778756145675,35.27,79588.65,2.0,-0.14201,9e-05,15.88189]
[1778756150710,35.27,79594.57,2.0,-0.14147,9e-05,15.84262]
[1778756155745,35.27,79593.64,2.0,-0.14156,9e-05,15.84883]
[1778756158393,35.27,79599.74,2.0,-0.14101,9e-05,15.80842]
[1778756158767,35.27,79603.07,2.0,-0.14071,9e-05,15.78642]
[1778756163801,35.28,79604.66,2.0,-0.14057,9e-05,15.77629]
[1778756168837,35.28,79607.73,2.0,-0.1403,9e-05,15.75638]
[1778756173872,35.28,79602.33,2.0,-0.14079,9e-05,15.79252]
[1778756179914,35.28,79601.89,2.0,-0.14083,9e-05,15.79567]
[1778756185009,35.28,79593.92,2.0,-0.14155,9e-05,15.84838]
[1778756190633,35.28,79595.0,2.0,-0.14145,9e-05,15.8409]
[1778756196035,35.28,79595.02,2.0,-0.14141,9e-05,15.83632]
[1778756201734,35.28,79594.77,2.0,-0.14143,9e-05,15.83778]
[1778756207109,35.28,79587.3,2.0,-0.1421,9e-05,15.88701]
[1778756213858,35.27,79588.33,2.0,-0.142,9e-05,15.87973]
[1778756220200,35.27,79586.96,2.0,-0.14212,9e-05,15.88795]
[1778756225235,35.27,79588.47,2.0,-0.14197,9e-05,15.8773]
[1778756230270,35.27,79588.16,2.0,-0.14199,9e-05,15.87874]
[1778756235305,35.27,79585.38,2.0,-0.14223,9e-05,15.89648]
[1778756240340,35.27,79583.84,2.0,-0.14236,9e-05,15.90587]
[1778756248396,35.26,79582.76,2.0,-0.14244,9e-05,15.91165]
[1778756253433,35.26,79579.0,2.0,-0.14274,9e-05,15.93164]
[1778756258591,35.26,79577.04,2.0,-0.1429,9e-05,15.94368]
[1778756265537,35.26,79575.43,2.0,-0.14303,9e-05,15.95297]
[1778756270550,35.26,79573.16,2.0,-0.14323,9e-05,15.96722]
[1778756275586,35.25,79572.84,2.0,-0.14325,9e-05,15.96852]
[1778756280619,35.25,79569.79,2.0,-0.14351,9e-05,15.98791]
[1778756285677,35.25,79570.03,2.0,-0.14348,9e-05,15.98552]
[1778756289683,35.25,79557.5,2.0,-0.14461,9e-05,16.06797]
[1778756294718,35.25,79557.56,2.0,-0.14459,9e-05,16.06635]
[1778756297849,35.25,79557.08,2.0,-0.14463,9e-05,16.06931]
[1778756297938,35.25,79557.08,2.0,-0.14463,9e-05,16.06931]
[1778756297971,35.25,79550.57,2.0,-0.14522,9e-05,16.11209]
[1778756298608,35.25,79550.57,2.0,-0.14522,9e-05,16.11209]
[1778756298736,35.25,79550.57,2.0,-0.14522,9e-05,16.11209]
[1778756298840,35.25,79550.57,2.0,-0.14522,9e-05,16.11209]
[1778756298938,35.25,79546.78,2.0,-0.14557,9e-05,16.13729]
[1778756300091,35.25,79546.78,2.0,-0.14557,9e-05,16.13728]
[1778756300093,35.25,79546.78,2.0,-0.14557,9e-05,16.13728]
[1778756300184,35.25,79546.78,2.0,-0.14557,9e-05,16.13728]
[1778756300381,35.25,79546.78,2.0,-0.14557,9e-05,16.13728]
[1778756300760,35.25,79546.25,2.0,-0.14562,9e-05,16.14075]
[1778756305796,35.25,79548.65,2.0,-0.14539,9e-05,16.12458]
[1778756308267,35.25,79552.12,2.0,-0.14507,9e-05,16.10148]
[1778756308816,35.25,79552.6,2.0,-0.14503,9e-05,16.09828]
[1778756314146,35.25,79554.76,2.0,-0.1448,9e-05,16.07987]
[1778756319894,35.25,79552.79,2.0,-0.14499,9e-05,16.09316]
[1778756324929,35.25,79550.28,2.0,-0.14522,9e-05,16.10996]
[1778756329965,35.25,79550.87,2.0,-0.14517,9e-05,16.1062]
[1778756334998,35.25,79550.26,2.0,-0.14523,9e-05,16.11047]
[1778756340038,35.25,79548.36,2.0,-0.14539,9e-05,16.12225]
[1778756346127,35.24,79547.34,2.0,-0.14547,9e-05,16.12797]
[1778756352121,35.24,79549.01,2.0,-0.14531,9e-05,16.1167]
[1778756357157,35.24,79548.65,2.0,-0.14534,9e-05,16.11893]
[1778756362192,35.24,79551.04,2.0,-0.14512,9e-05,16.10293]
[1778756367226,35.24,79550.43,2.0,-0.14518,9e-05,16.10692]
[1778756372261,35.24,79550.01,2.0,-0.14519,9e-05,16.10547]
[1778756378307,35.24,79551.75,2.0,-0.14502,9e-05,16.09376]
[1778756383338,35.24,79549.74,2.0,-0.14521,9e-05,16.10699]
[1778756388373,35.24,79551.54,2.0,-0.14504,9e-05,16.09488]
[1778756394415,35.24,79553.87,2.0,-0.14483,9e-05,16.0794]
[1778756400459,35.24,79552.94,2.0,-0.14491,9e-05,16.08558]
[1778756405493,35.24,79554.91,2.0,-0.14473,9e-05,16.07249]
[1778756410528,35.24,79557.46,2.0,-0.1445,9e-05,16.05565]
[1778756415563,35.24,79556.96,2.0,-0.14455,9e-05,16.05913]
[1778756420599,35.24,79559.78,2.0,-0.14429,9e-05,16.04055]
[1778756425633,35.24,79559.68,2.0,-0.1443,9e-05,16.04145]
[1778756430669,35.24,79559.66,2.0,-0.14431,9e-05,16.04181]
[1778756435754,35.24,79563.42,2.0,-0.14394,9e-05,16.0131]
[1778756442119,35.24,79563.47,2.0,-0.14394,9e-05,16.01312]
[1778756449800,35.25,79562.49,2.0,-0.14404,9e-05,16.02057]
[1778756454838,35.25,79561.75,2.0,-0.14412,9e-05,16.02595]
[1778756459873,35.25,79560.27,2.0,-0.14426,9e-05,16.03617]
[1778756465917,35.25,79559.66,2.0,-0.14432,9e-05,16.04066]
[1778756470950,35.25,79558.77,2.0,-0.1444,9e-05,16.04689]
[1778756475985,35.25,79560.75,2.0,-0.14423,9e-05,16.03411]
[1778756476385,35.25,79560.75,2.0,-0.14423,9e-05,16.03411]
[1778756476992,35.25,79560.55,2.0,-0.14425,9e-05,16.03552]
[1778756481530,35.25,79559.78,2.0,-0.14433,9e-05,16.04148]
[1778756482028,35.25,79559.55,2.0,-0.14435,9e-05,16.04321]
[1778756487064,35.25,79564.41,2.0,-0.14392,9e-05,16.01182]
[1778756491343,35.26,79565.82,2.0,-0.14378,9e-05,15.99932]
[1778756491356,35.26,79565.82,2.0,-0.14378,9e-05,15.99932]
[1778756492099,35.26,79574.77,2.0,-0.14296,9e-05,15.94007]
[1778756497134,35.26,79578.25,2.0,-0.14265,9e-05,15.91716]
[1778756498100,35.26,79578.25,2.0,-0.14265,9e-05,15.91716]
[1778756498109,35.26,79578.25,2.0,-0.14265,9e-05,15.91716]
[1778756498148,35.26,79577.24,2.0,-0.14274,9e-05,15.92383]
[1778756499478,35.26,79579.25,2.0,-0.14256,9e-05,15.91047]
[1778756500101,35.26,79579.25,2.0,-0.14256,9e-05,15.91047]
[1778756505925,35.26,79575.54,2.0,-0.14289,9e-05,15.93486]
[1778756510136,35.25,79575.43,2.0,-0.1429,9e-05,15.93536]
[1778756510232,35.25,79574.8,2.0,-0.14296,9e-05,15.93948]
[1778756511414,35.25,79574.03,2.0,-0.14303,9e-05,15.94453]
[1778756511458,35.25,79573.75,2.0,-0.14305,9e-05,15.94638]
[1778756517283,35.25,79576.4,2.0,-0.14281,9e-05,15.92839]
[1778756522321,35.25,79579.18,2.0,-0.14255,9e-05,15.90971]
[1778756527399,35.25,79578.9,2.0,-0.14257,9e-05,15.91128]
[1778756533449,35.25,79580.56,2.0,-0.14242,9e-05,15.89992]
[1778756539443,35.25,79580.18,2.0,-0.14244,9e-05,15.90189]
[1778756544663,35.25,79579.27,2.0,-0.14252,9e-05,15.90746]
[1778756549730,35.25,79580.66,2.0,-0.14239,9e-05,15.89788]
[1778756555555,35.25,79581.57,2.0,-0.14227,9e-05,15.88716]
[1778756560590,35.25,79582.3,2.0,-0.1422,9e-05,15.88188]
[1778756564740,35.25,79582.76,2.0,-0.14215,9e-05,15.87856]
[1778756564862,35.25,79582.76,2.0,-0.14215,9e-05,15.87856]
[1778756564871,35.25,79582.76,2.0,-0.14215,9e-05,15.87856]
[1778756564910,35.25,79571.92,2.0,-0.14313,9e-05,15.95038]
[1778756565391,35.25,79571.92,2.0,-0.14313,9e-05,15.95038]
[1778756565714,35.25,79571.92,2.0,-0.14313,9e-05,15.95038]
[1778756566316,35.25,79562.88,2.0,-0.14396,9e-05,16.01028]
[1778756566319,35.25,79562.88,2.0,-0.14396,9e-05,16.01028]
[1778756566325,35.25,79562.88,2.0,-0.14396,9e-05,16.01028]
[1778756566353,35.25,79562.88,2.0,-0.14396,9e-05,16.01028]
[1778756566380,35.25,79562.88,2.0,-0.14396,9e-05,16.01028]
[1778756566811,35.25,79562.88,2.0,-0.14396,9e-05,16.01028]
[1778756566861,35.25,79562.88,2.0,-0.14396,9e-05,16.01028]
[1778756567133,35.25,79562.88,2.0,-0.14396,9e-05,16.01028]
[1778756567234,35.25,79550.74,2.0,-0.14506,9e-05,16.09069]
[1778756567651,35.25,79550.74,2.0,-0.14506,9e-05,16.09069]
[1778756567863,35.25,79547.62,2.0,-0.14535,9e-05,16.11131]
[1778756574297,35.25,79544.03,2.0,-0.14568,9e-05,16.13527]
[1778756575059,35.25,79543.89,2.0,-0.14569,9e-05,16.1363]
[1778756575064,35.25,79543.89,2.0,-0.14569,9e-05,16.1363]
[1778756575109,35.25,79544.3,2.0,-0.14566,9e-05,16.13378]
[1778756580730,35.25,79547.49,2.0,-0.14537,9e-05,16.11324]
[1778756585770,35.25,79548.08,2.0,-0.14533,9e-05,16.11013]
[1778756590809,35.25,79542.84,2.0,-0.14583,9e-05,16.14591]
[1778756595812,35.25,79543.12,2.0,-0.14581,9e-05,16.14464]
[1778756600874,35.25,79542.28,2.0,-0.1459,9e-05,16.15114]
[1778756605909,35.26,79539.94,2.0,-0.14612,9e-05,16.16741]
[1778756610946,35.26,79538.19,2.0,-0.14629,9e-05,16.17959]
[1778756616126,35.26,79534.02,2.0,-0.14665,9e-05,16.20372]
[1778756622065,35.26,79535.14,2.0,-0.14657,9e-05,16.19779]
[1778756625323,35.26,79517.88,2.0,-0.14818,9e-05,16.31333]
[1778756627541,35.26,79514.49,2.0,-0.1485,9e-05,16.33609]
[1778756628087,35.26,79512.91,2.0,-0.14865,9e-05,16.34662]
[1778756634129,35.26,79515.41,2.0,-0.14842,9e-05,16.33002]
[1778756639167,35.26,79515.06,2.0,-0.14845,9e-05,16.33217]
[1778756644200,35.26,79519.09,2.0,-0.14807,9e-05,16.30502]
[1778756649234,35.26,79521.56,2.0,-0.14783,9e-05,16.28819]
[1778756653334,35.26,79522.77,2.0,-0.14771,9e-05,16.27986]
[1778756654272,35.26,79517.52,2.0,-0.1482,9e-05,16.31453]
[1778756656131,35.26,79514.23,2.0,-0.1485,9e-05,16.33622]
[1778756656283,35.26,79513.28,2.0,-0.14859,9e-05,16.34234]
[1778756663332,35.26,79520.68,2.0,-0.14789,9e-05,16.29201]
[1778756668368,35.26,79522.57,2.0,-0.1477,9e-05,16.27876]
[1778756673403,35.25,79522.88,2.0,-0.14763,9e-05,16.272]
[1778756678437,35.25,79518.28,2.0,-0.14805,9e-05,16.3019]
[1778756684479,35.25,79515.28,2.0,-0.14832,9e-05,16.32099]
[1778756689526,35.25,79524.92,2.0,-0.14742,9e-05,16.25625]
[1778756695558,35.25,79525.19,2.0,-0.14739,9e-05,16.25424]
[1778756700595,35.25,79528.33,2.0,-0.14709,9e-05,16.23308]
[1778756705632,35.25,79520.54,2.0,-0.14781,9e-05,16.28419]
[1778756710956,35.25,79520.08,2.0,-0.14785,9e-05,16.28695]
[1778756716709,35.25,79520.55,2.0,-0.1478,9e-05,16.2836]
[1778756722153,35.25,79520.27,2.0,-0.14783,9e-05,16.28571]
[1778756728794,35.25,79520.28,2.0,-0.14784,9e-05,16.28643]
[1778756734504,35.25,79520.61,2.0,-0.14781,9e-05,16.28432]
[1778756743479,35.25,79520.9,2.0,-0.14776,9e-05,16.27913]
[1778756748988,35.25,79521.63,2.0,-0.14771,9e-05,16.27529]
[1778756755989,35.25,79521.76,2.0,-0.14771,9e-05,16.27507]
[1778756761019,35.26,79521.48,2.0,-0.14774,9e-05,16.27748]
[1778756766053,35.26,79521.51,2.0,-0.14775,9e-05,16.27812]
[1778756772096,35.26,79521.35,2.0,-0.14777,9e-05,16.28002]
[1778756777131,35.26,79521.36,2.0,-0.14778,9e-05,16.28066]
[1778756782166,35.26,79513.03,2.0,-0.14858,9e-05,16.33737]
[1778756786719,35.27,79509.67,2.0,-0.14891,9e-05,16.36098]
[1778756789597,35.27,79507.38,2.0,-0.14914,9e-05,16.37743]
[1778756790222,35.27,79507.22,2.0,-0.14915,9e-05,16.37849]
[1778756795266,35.27,79506.15,2.0,-0.14924,9e-05,16.38276]
[1778756799717,35.27,79492.91,2.0,-0.1505,9e-05,16.47205]
[1778756808348,35.28,79490.66,2.0,-0.15074,9e-05,16.48915]
[1778756813384,35.28,79488.73,2.0,-0.15094,9e-05,16.50324]
[1778756818418,35.28,79487.02,2.0,-0.15112,9e-05,16.51593]
[1778756823454,35.29,79480.75,2.0,-0.15173,9e-05,16.55869]
[1778756824561,35.29,79480.75,2.0,-0.15173,9e-05,16.55869]
[1778756825467,35.29,79482.46,2.0,-0.15157,9e-05,16.54801]
[1778756826473,35.29,79494.76,2.0,-0.15042,9e-05,16.46631]
[1778756827452,35.29,79494.76,2.0,-0.15042,9e-05,16.46631]
[1778756827542,35.29,79499.93,2.0,-0.14993,9e-05,16.43208]
[1778756834573,35.29,79502.42,2.0,-0.14972,9e-05,16.41727]
[1778756844647,35.3,79501.37,2.0,-0.14988,9e-05,16.42853]
[1778756851117,35.3,79502.92,2.0,-0.14977,9e-05,16.4205]
[1778756851413,35.31,79503.05,2.0,-0.14974,9e-05,16.41634]
[1778756856689,35.31,79509.52,2.0,-0.14915,9e-05,16.3747]
[1778756861723,35.31,79511.33,2.0,-0.14899,9e-05,16.36357]
[1778756866758,35.31,79512.86,2.0,-0.14886,9e-05,16.35424]
[1778756872801,35.31,79513.99,2.0,-0.14877,9e-05,16.34768]
[1778756877886,35.32,79513.16,2.0,-0.14885,9e-05,16.35388]
[1778756883878,35.32,79516.84,2.0,-0.14852,9e-05,16.33019]
[1778756888914,35.32,79518.49,2.0,-0.14838,9e-05,16.31994]
[1778756893949,35.32,79518.98,2.0,-0.14834,9e-05,16.31737]
[1778756899228,35.32,79519.17,2.0,-0.14833,9e-05,16.31664]
[1778756899237,35.32,79519.17,2.0,-0.14833,9e-05,16.31664]
[1778756899240,35.32,79519.3,2.0,-0.14832,9e-05,16.31604]
[1778756903137,35.32,79519.3,2.0,-0.14832,9e-05,16.31604]
[1778756903143,35.32,79519.3,2.0,-0.14832,9e-05,16.31604]
[1778756903235,35.32,79519.89,2.0,-0.14827,9e-05,16.31264]
[1778756906431,35.32,79519.89,2.0,-0.14828,9e-05,16.31277]
[1778756906438,35.32,79519.89,2.0,-0.14828,9e-05,16.31277]
[1778756906446,35.32,79519.89,2.0,-0.14828,9e-05,16.31277]
[1778756906476,35.32,79520.09,2.0,-0.14826,9e-05,16.31169]
[1778756912078,35.32,79520.05,2.0,-0.14824,9e-05,16.3085]
[1778756917111,35.33,79521.64,2.0,-0.14811,9e-05,16.29863]
[1778756922146,35.33,79521.66,2.0,-0.14811,9e-05,16.29914]
[1778756927187,35.33,79521.57,2.0,-0.14813,9e-05,16.30046]
[1778756932223,35.33,79516.18,2.0,-0.14864,9e-05,16.33667]
[1778756937283,35.33,79516.88,2.0,-0.14858,9e-05,16.33237]
[1778756938248,35.33,79524.16,2.0,-0.1479,9e-05,16.2842]
[1778756938330,35.33,79536.29,2.0,-0.14678,9e-05,16.2039]
[1778756938729,35.33,79536.29,2.0,-0.14678,9e-05,16.2039]
[1778756939273,35.33,79536.29,2.0,-0.14679,9e-05,16.20407]
[1778756943503,35.33,79541.86,2.0,-0.14628,9e-05,16.16807]
[1778756943581,35.33,79541.86,2.0,-0.14628,9e-05,16.16807]
[1778756943591,35.33,79541.86,2.0,-0.14628,9e-05,16.16807]
[1778756943665,35.33,79541.86,2.0,-0.14628,9e-05,16.16807]
[1778756943596,35.33,79544.8,2.0,-0.14602,9e-05,16.14894]
[1778756944306,35.33,79544.8,2.0,-0.14602,9e-05,16.14929]
[1778756944742,35.33,79544.8,2.0,-0.14602,9e-05,16.14929]
[1778756945618,35.33,79544.8,2.0,-0.14602,9e-05,16.14929]
[1778756945622,35.33,79544.8,2.0,-0.14602,9e-05,16.14929]
[1778756945623,35.33,79544.8,2.0,-0.14602,9e-05,16.14929]
[1778756945678,35.33,79544.8,2.0,-0.14602,9e-05,16.14929]
[1778756945700,35.33,79544.8,2.0,-0.14602,9e-05,16.14929]
[1778756945313,35.33,79546.87,2.0,-0.14584,9e-05,16.13574]
[1778756945738,35.33,79546.87,2.0,-0.14584,9e-05,16.13574]
[1778756945892,35.33,79546.87,2.0,-0.14584,9e-05,16.13574]
[1778756945966,35.33,79546.87,2.0,-0.14584,9e-05,16.13574]
[1778756946621,35.33,79546.76,2.0,-0.14585,9e-05,16.13665]
[1778756952455,35.34,79545.35,2.0,-0.14599,9e-05,16.14696]
[1778756956615,35.34,79544.11,2.0,-0.14612,9e-05,16.15599]
[1778756956623,35.34,79544.11,2.0,-0.14612,9e-05,16.15599]
[1778756956673,35.34,79544.11,2.0,-0.14612,9e-05,16.15599]
[1778756956697,35.34,79544.05,2.0,-0.14612,9e-05,16.1566]
[1778756956940,35.34,79544.05,2.0,-0.14612,9e-05,16.1566]
[1778756957396,35.34,79544.05,2.0,-0.14613,9e-05,16.1568]
[1778756958667,35.34,79544.05,2.0,-0.14613,9e-05,16.1568]
[1778756958693,35.34,79544.05,2.0,-0.14613,9e-05,16.1568]
[1778756958741,35.34,79543.35,2.0,-0.14619,9e-05,16.16165]
[1778756959411,35.34,79543.79,2.0,-0.14616,9e-05,16.15895]
[1778756960719,35.34,79543.79,2.0,-0.14616,9e-05,16.15895]
[1778756960724,35.34,79543.64,2.0,-0.14617,9e-05,16.16017]
[1778756961052,35.34,79543.64,2.0,-0.14617,9e-05,16.16017]
[1778756961180,35.34,79543.64,2.0,-0.14617,9e-05,16.16017]
[1778756961424,35.34,79543.64,2.0,-0.14617,9e-05,16.16017]
[1778756961515,35.34,79543.96,2.0,-0.14615,9e-05,16.15829]
[1778756962208,35.34,79543.96,2.0,-0.14615,9e-05,16.15829]
[1778756962210,35.34,79543.96,2.0,-0.14615,9e-05,16.15829]
[1778756962432,35.34,79543.96,2.0,-0.14615,9e-05,16.15854]
[1778756967469,35.34,79545.21,2.0,-0.14605,9e-05,16.15155]
[1778756972505,35.35,79549.25,2.0,-0.14567,9e-05,16.12224]
[1778756973035,35.35,79549.25,2.0,-0.14567,9e-05,16.12224]
[1778756973399,35.35,79549.25,2.0,-0.14567,9e-05,16.12224]
[1778756973509,35.35,79547.65,2.0,-0.14582,9e-05,16.13316]
[1778756977119,35.35,79548.57,2.0,-0.14576,9e-05,16.12823]
[1778756977305,35.35,79548.57,2.0,-0.14576,9e-05,16.12823]
[1778756977537,35.35,79548.97,2.0,-0.14573,9e-05,16.12612]
[1778756981221,35.35,79551.09,2.0,-0.14555,9e-05,16.11374]
[1778756981566,35.36,79551.82,2.0,-0.1455,9e-05,16.10947]
[1778756985594,35.36,79565.81,2.0,-0.14424,9e-05,16.01867]
[1778756988087,35.36,79573.55,2.0,-0.14355,9e-05,15.96843]
[1778756988093,35.36,79573.55,2.0,-0.14355,9e-05,15.96843]
[1778756988414,35.36,79573.55,2.0,-0.14355,9e-05,15.96843]
[1778756988415,35.36,79573.55,2.0,-0.14355,9e-05,15.96843]
[1778756988629,35.36,79573.55,2.0,-0.14355,9e-05,15.96843]
[1778756988641,35.36,79576.92,2.0,-0.14325,9e-05,15.94664]
[1778756989402,35.36,79576.92,2.0,-0.14325,9e-05,15.94664]
[1778756989621,35.36,79576.92,2.0,-0.14326,9e-05,15.94713]
[1778756991077,35.36,79577.78,2.0,-0.14318,9e-05,15.94177]
[1778756991270,35.36,79577.78,2.0,-0.14318,9e-05,15.94177]
[1778756991459,35.36,79577.78,2.0,-0.14318,9e-05,15.94177]
[1778756991497,35.36,79577.78,2.0,-0.14318,9e-05,15.94177]
[1778756991584,35.36,79577.78,2.0,-0.14318,9e-05,15.94177]
[1778756991590,35.36,79577.78,2.0,-0.14318,9e-05,15.94177]
[1778756991664,35.36,79576.79,2.0,-0.14328,9e-05,15.94864]
[1778756993511,35.37,79576.23,2.0,-0.14334,9e-05,15.95288]
[1778756993516,35.37,79576.23,2.0,-0.14334,9e-05,15.95288]
[1778756993649,35.37,79575.85,2.0,-0.14338,9e-05,15.95593]
[1778756997357,35.37,79576.74,2.0,-0.14332,9e-05,15.95166]
[1778757001707,35.37,79577.4,2.0,-0.14329,9e-05,15.94944]
[1778757002863,35.38,79578.27,2.0,-0.14322,9e-05,15.94476]
[1778757008766,35.38,79581.52,2.0,-0.14296,9e-05,15.92529]
[1778757010774,35.38,79581.41,2.0,-0.14298,9e-05,15.927]
[1778757013798,35.38,79581.08,2.0,-0.14302,9e-05,15.9298]
[1778757018831,35.39,79583.77,2.0,-0.14281,9e-05,15.91479]
[1778757022206,35.39,79582.23,2.0,-0.14296,9e-05,15.92602]
[1778757024247,35.39,79581.5,2.0,-0.14305,9e-05,15.93233]
[1778757029894,35.4,79581.28,2.0,-0.14308,9e-05,15.93476]
[1778757034997,35.41,79580.19,2.0,-0.14321,9e-05,15.94218]
[1778757036539,35.41,79580.19,2.0,-0.14321,9e-05,15.94218]
[1778757040560,35.41,79579.99,2.0,-0.14325,9e-05,15.94536]
[1778757040602,35.41,79580.62,2.0,-0.14321,9e-05,15.94212]
[1778757046023,35.42,79570.05,2.0,-0.1442,9e-05,16.01432]
[1778757051061,35.42,79570.64,2.0,-0.14416,9e-05,16.01183]
[1778757056096,35.42,79570.46,2.0,-0.1442,9e-05,16.0148]
[1778757060643,35.42,79570.61,2.0,-0.1442,9e-05,16.01452]
[1778757060744,35.43,79571.29,2.0,-0.14416,9e-05,16.01144]
[1778757067172,35.43,79573.1,2.0,-0.14402,9e-05,16.00131]
[1778757076235,35.44,79572.62,2.0,-0.1441,9e-05,16.00781]
[1778757081329,35.44,79573.7,2.0,-0.14404,9e-05,16.00292]
[1778757088347,35.45,79574.5,2.0,-0.144,9e-05,16.00028]
[1778757097721,35.45,79574.43,2.0,-0.144,9e-05,15.99821]
[1778757103451,35.46,79566.18,2.0,-0.1448,9e-05,16.05659]
[1778757110501,35.46,79564.92,2.0,-0.14494,9e-05,16.06698]
[1778757116542,35.47,79564.62,2.0,-0.14499,9e-05,16.07066]
[1778757121577,35.47,79569.6,2.0,-0.14456,9e-05,16.03926]
[1778757126669,35.47,79569.6,2.0,-0.14457,9e-05,16.04023]
[1778757132096,35.47,79569.58,2.0,-0.1446,9e-05,16.0426]
[1778757137689,35.48,79568.47,2.0,-0.14473,9e-05,16.0518]
[1778757142962,35.48,79567.98,2.0,-0.14479,9e-05,16.05622]
[1778757148767,35.49,79567.84,2.0,-0.14483,9e-05,16.05918]
[1778757153802,35.49,79567.9,2.0,-0.14482,9e-05,16.05616]
[1778757154261,35.49,79567.9,2.0,-0.14482,9e-05,16.05616]
[1778757154810,35.49,79567.87,2.0,-0.14482,9e-05,16.05664]
[1778757159845,35.49,79558.83,2.0,-0.14566,9e-05,16.11749]
[1778757164879,35.49,79554.58,2.0,-0.14607,9e-05,16.14661]
[1778757166066,35.49,79550.25,2.0,-0.14647,9e-05,16.17539]
[1778757166167,35.49,79549.68,2.0,-0.14652,9e-05,16.17915]
[1778757171927,35.5,79548.41,2.0,-0.14665,9e-05,16.18862]
[1778757180608,35.5,79545.42,2.0,-0.14693,9e-05,16.20903]
[1778757184642,35.5,79536.6,2.0,-0.14776,9e-05,16.26842]
[1778757191061,35.5,79532.24,2.0,-0.14817,9e-05,16.2977]
[1778757196096,35.5,79533.42,2.0,-0.14806,9e-05,16.29011]
[1778757201131,35.5,79525.23,2.0,-0.14882,9e-05,16.34417]
[1778757206166,35.5,79523.11,2.0,-0.14901,9e-05,16.3577]
[1778757211202,35.5,79525.3,2.0,-0.14877,9e-05,16.33856]
[1778757216236,35.5,79527.29,2.0,-0.14858,9e-05,16.32463]
[1778757221273,35.5,79528.08,2.0,-0.1485,9e-05,16.31884]
[1778757226308,35.49,79529.02,2.0,-0.1484,9e-05,16.31187]
[1778757232382,35.49,79529.88,2.0,-0.14831,9e-05,16.30523]
[1778757239399,35.49,79530.71,2.0,-0.14821,9e-05,16.29858]
[1778757244836,35.49,79532.31,2.0,-0.14806,9e-05,16.28735]
[1778757250148,35.49,79532.43,2.0,-0.14803,9e-05,16.28556]
[1778757252445,35.49,79523.4,2.0,-0.14887,9e-05,16.34489]
[1778757252941,35.49,79514.96,2.0,-0.14965,9e-05,16.40058]
[1778757253899,35.49,79514.96,2.0,-0.14965,9e-05,16.40058]
[1778757253964,35.49,79508.71,2.0,-0.15023,9e-05,16.44175]
[1778757254539,35.49,79508.71,2.0,-0.15023,9e-05,16.44175]
[1778757255951,35.49,79507.54,2.0,-0.15034,9e-05,16.44982]
[1778757256083,35.49,79507.54,2.0,-0.15035,9e-05,16.4499]
[1778757256523,35.49,79507.35,2.0,-0.15037,9e-05,16.45143]
[1778757257468,35.49,79507.35,2.0,-0.15037,9e-05,16.45143]
[1778757257553,35.49,79506.63,2.0,-0.15044,9e-05,16.45647]
[1778757261752,35.49,79506.65,2.0,-0.15044,9e-05,16.45678]
[1778757261784,35.49,79506.65,2.0,-0.15044,9e-05,16.45678]
[1778757261956,35.49,79506.65,2.0,-0.15044,9e-05,16.45678]
[1778757261989,35.49,79506.39,2.0,-0.15047,9e-05,16.45858]
[1778757262082,35.49,79506.39,2.0,-0.15047,9e-05,16.45858]
[1778757262948,35.49,79506.39,2.0,-0.15047,9e-05,16.45858]
[1778757262952,35.49,79506.39,2.0,-0.15047,9e-05,16.45858]
[1778757262597,35.49,79506.24,2.0,-0.15048,9e-05,16.45957]
[1778757263119,35.49,79506.24,2.0,-0.15048,9e-05,16.45957]
[1778757263837,35.49,79505.37,2.0,-0.15057,9e-05,16.46558]
[1778757266213,35.49,79505.37,2.0,-0.15057,9e-05,16.46558]
[1778757266231,35.49,79505.37,2.0,-0.15057,9e-05,16.46558]
[1778757266331,35.49,79505.37,2.0,-0.15057,9e-05,16.46558]
[1778757266497,35.49,79505.37,2.0,-0.15057,9e-05,16.46558]
[1778757266743,35.49,79505.37,2.0,-0.15057,9e-05,16.46558]
[1778757266833,35.49,79505.1,2.0,-0.1506,9e-05,16.46797]
[1778757270996,35.49,79502.64,2.0,-0.15084,9e-05,16.48512]
[1778757271079,35.49,79502.62,2.0,-0.15085,9e-05,16.48533]
[1778757271080,35.49,79502.62,2.0,-0.15085,9e-05,16.48533]
[1778757271626,35.49,79503.19,2.0,-0.15077,9e-05,16.47759]
[1778757273238,35.49,79502.95,2.0,-0.15079,9e-05,16.47927]
[1778757273640,35.49,79502.92,2.0,-0.15079,9e-05,16.47956]
[1778757278495,35.5,79495.58,2.0,-0.1515,9e-05,16.52929]
[1778757278674,35.5,79492.52,2.0,-0.15179,9e-05,16.54975]
[1778757283711,35.5,79491.49,2.0,-0.1519,9e-05,16.55735]
[1778757286477,35.5,79490.58,2.0,-0.15199,9e-05,16.5636]
[1778757286489,35.5,79490.58,2.0,-0.15199,9e-05,16.5636]
[1778757286524,35.5,79490.58,2.0,-0.15199,9e-05,16.56385]
[1778757288536,35.5,79490.58,2.0,-0.15199,9e-05,16.56385]
[1778757288544,35.5,79490.58,2.0,-0.15199,9e-05,16.56385]
[1778757288632,35.5,79490.58,2.0,-0.152,9e-05,16.56458]
[1778757289521,35.5,79490.58,2.0,-0.152,9e-05,16.56458]
[1778757290815,35.5,79490.58,2.0,-0.152,9e-05,16.56483]
[1778757290863,35.5,79487.09,2.0,-0.15234,9e-05,16.58811]
[1778757291554,35.5,79487.09,2.0,-0.15234,9e-05,16.58811]
[1778757291596,35.5,79487.09,2.0,-0.15234,9e-05,16.58811]
[1778757292836,35.5,79486.57,2.0,-0.15239,9e-05,16.59179]
[1778757292867,35.5,79486.57,2.0,-0.15239,9e-05,16.59179]
[1778757294544,35.5,79486.41,2.0,-0.15241,9e-05,16.59332]
[1778757294559,35.5,79486.41,2.0,-0.15241,9e-05,16.59332]
[1778757294596,35.5,79486.21,2.0,-0.15243,9e-05,16.59488]
[1778757298864,35.51,79482.85,2.0,-0.15276,9e-05,16.61777]
[1778757298995,35.51,79482.85,2.0,-0.15276,9e-05,16.61777]
[1778757299034,35.51,79482.85,2.0,-0.15276,9e-05,16.61777]
[1778757299023,35.51,79482.66,2.0,-0.15278,9e-05,16.61925]
[1778757299823,35.51,79482.66,2.0,-0.15278,9e-05,16.61948]
[1778757300613,35.51,79482.66,2.0,-0.15278,9e-05,16.61948]
[1778757300650,35.51,79482.66,2.0,-0.15278,9e-05,16.61948]
[1778757300833,35.51,79481.79,2.0,-0.15287,9e-05,16.62567]
[1778757301767,35.51,79481.79,2.0,-0.15287,9e-05,16.62567]
[1778757301931,35.51,79481.79,2.0,-0.15287,9e-05,16.62567]
[1778757301954,35.51,79481.79,2.0,-0.15287,9e-05,16.62567]
[1778757302033,35.51,79476.38,2.0,-0.15338,9e-05,16.66138]
[1778757302129,35.51,79476.38,2.0,-0.15338,9e-05,16.66138]
[1778757302149,35.51,79476.38,2.0,-0.15338,9e-05,16.66138]
[1778757302530,35.51,79476.38,2.0,-0.15338,9e-05,16.66138]
[1778757303017,35.51,79476.38,2.0,-0.15338,9e-05,16.66138]
[1778757303026,35.51,79476.38,2.0,-0.15338,9e-05,16.66138]
[1778757303078,35.51,79476.38,2.0,-0.15338,9e-05,16.66138]
[1778757302843,35.51,79476.38,2.0,-0.15339,9e-05,16.6616]
[1778757303123,35.51,79476.38,2.0,-0.15339,9e-05,16.6616]
[1778757303173,35.51,79476.38,2.0,-0.15339,9e-05,16.6616]
[1778757303308,35.51,79476.38,2.0,-0.15339,9e-05,16.6616]
[1778757303311,35.51,79476.38,2.0,-0.15339,9e-05,16.6616]
[1778757303331,35.51,79476.38,2.0,-0.15339,9e-05,16.6616]
[1778757303332,35.51,79476.38,2.0,-0.15339,9e-05,16.6616]
[1778757303731,35.51,79476.38,2.0,-0.15339,9e-05,16.6616]
[1778757303851,35.51,79470.16,2.0,-0.15398,9e-05,16.70317]
[1778757308885,35.51,79471.73,2.0,-0.15385,9e-05,16.69414]
[1778757309257,35.51,79471.73,2.0,-0.15385,9e-05,16.69414]
[1778757309893,35.51,79471.35,2.0,-0.15389,9e-05,16.697]
[1778757311235,35.51,79470.5,2.0,-0.15398,9e-05,16.70329]
[1778757311242,35.51,79470.5,2.0,-0.15398,9e-05,16.70329]
[1778757311246,35.51,79470.5,2.0,-0.15398,9e-05,16.70329]
[1778757311487,35.51,79469.47,2.0,-0.15408,9e-05,16.71009]
[1778757313383,35.51,79469.47,2.0,-0.15409,9e-05,16.7104]
[1778757313920,35.52,79469.47,2.0,-0.15409,9e-05,16.71072]
[1778757318179,35.52,79459.73,2.0,-0.15503,0.0001,16.77622]
[1778757321490,35.52,79453.39,2.0,-0.15565,0.0001,16.81872]
[1778757321496,35.52,79453.39,2.0,-0.15565,0.0001,16.81872]
[1778757321976,35.52,79453.04,2.0,-0.15568,0.0001,16.82119]
[1778757327011,35.52,79445.98,2.0,-0.15637,0.0001,16.86851]
[1778757328855,35.52,79446.68,2.0,-0.1563,0.0001,16.86399]
[1778757328863,35.52,79446.68,2.0,-0.1563,0.0001,16.86399]
[1778757328891,35.52,79446.68,2.0,-0.1563,0.0001,16.86399]
[1778757329026,35.52,79446.81,2.0,-0.15629,0.0001,16.86324]
[1778757331226,35.52,79447.06,2.0,-0.15624,0.0001,16.85773]
[1778757331415,35.52,79447.87,2.0,-0.15617,0.0001,16.85238]
[1778757333280,35.52,79447.87,2.0,-0.15617,0.0001,16.8527]
[1778757337952,35.52,79457.14,2.0,-0.15529,0.0001,16.79209]
[1778757338089,35.52,79457.2,2.0,-0.15529,0.0001,16.79189]
[1778757342310,35.53,79457.63,2.0,-0.15526,0.0001,16.78984]
[1778757342321,35.53,79457.63,2.0,-0.15526,0.0001,16.78984]
[1778757342323,35.53,79457.63,2.0,-0.15526,0.0001,16.78984]
[1778757343126,35.53,79457.68,2.0,-0.15526,0.0001,16.78972]
[1778757343736,35.53,79457.68,2.0,-0.15526,0.0001,16.78972]
[1778757344104,35.53,79457.68,2.0,-0.15526,0.0001,16.78972]
[1778757344555,35.53,79457.87,2.0,-0.15524,0.0001,16.78867]
[1778757345093,35.53,79457.87,2.0,-0.15524,0.0001,16.78867]
[1778757345520,35.53,79466.82,2.0,-0.15439,0.0001,16.72982]
[1778757348243,35.53,79469.03,2.0,-0.15419,9e-05,16.71584]
[1778757348263,35.53,79467.89,2.0,-0.1543,9e-05,16.72368]
[1778757350050,35.53,79467.89,2.0,-0.1543,9e-05,16.72368]
[1778757350058,35.53,79467.89,2.0,-0.1543,9e-05,16.72368]
[1778757350055,35.53,79467.56,2.0,-0.15434,0.0001,16.72649]
[1778757350369,35.53,79467.98,2.0,-0.1543,9e-05,16.72372]
[1778757356222,35.53,79467.88,2.0,-0.15434,9e-05,16.72631]
[1778757361252,35.54,79468.63,2.0,-0.15429,9e-05,16.72293]
[1778757366287,35.54,79469.69,2.0,-0.15421,9e-05,16.71744]
[1778757371922,35.54,79470.19,2.0,-0.15418,9e-05,16.7153]
[1778757377362,35.55,79472.62,2.0,-0.15398,9e-05,16.70127]
[1778757382397,35.55,79476.07,2.0,-0.15367,9e-05,16.67998]
[1778757387432,35.55,79478.56,2.0,-0.15346,9e-05,16.66503]
[1778757392468,35.56,79479.4,2.0,-0.15337,9e-05,16.65684]
[1778757400524,35.56,79479.68,2.0,-0.15338,9e-05,16.6575]
[1778757406881,35.56,79481.03,2.0,-0.15326,9e-05,16.64942]
[1778757412608,35.57,79481.43,2.0,-0.15325,9e-05,16.64889]
[1778757419905,35.57,79481.82,2.0,-0.15323,9e-05,16.6473]
[1778757424924,35.57,79482.82,2.0,-0.15316,9e-05,16.64241]
[1778757430736,35.58,79478.24,2.0,-0.15361,9e-05,16.67415]
[1778757436226,35.58,79482.12,2.0,-0.15326,9e-05,16.64967]
[1778757444764,35.58,79482.7,2.0,-0.15323,9e-05,16.64803]
[1778757451882,35.59,79484.25,2.0,-0.15309,9e-05,16.63578]
[1778757456916,35.59,79484.71,2.0,-0.15306,9e-05,16.63402]
[1778757461953,35.59,79485.31,2.0,-0.15302,9e-05,16.63136]
[1778757470013,35.6,79485.07,2.0,-0.15307,9e-05,16.63497]
[1778757476051,35.6,79484.46,2.0,-0.15315,9e-05,16.64046]
[1778757481088,35.6,79483.81,2.0,-0.15323,9e-05,16.64614]
[1778757486121,35.61,79492.49,2.0,-0.15243,9e-05,16.59016]
[1778757491156,35.61,79493.49,2.0,-0.15236,9e-05,16.58506]
[1778757496191,35.61,79493.93,2.0,-0.15234,9e-05,16.58363]
[1778757501226,35.62,79494.33,2.0,-0.15232,9e-05,16.58272]
[1778757506261,35.62,79496.67,2.0,-0.15212,9e-05,16.56852]
[1778757511297,35.62,79504.47,2.0,-0.15138,9e-05,16.51472]
[1778757514418,35.62,79504.97,2.0,-0.15135,9e-05,16.51216]
[1778757517418,35.63,79511.07,2.0,-0.15079,9e-05,16.47328]
[1778757523380,35.63,79509.99,2.0,-0.15093,9e-05,16.48331]
[1778757529426,35.64,79508.62,2.0,-0.1511,9e-05,16.49497]
[1778757534461,35.64,79505.93,2.0,-0.15138,9e-05,16.51492]
[1778757539580,35.65,79505.99,2.0,-0.1514,9e-05,16.51638]
[1778757539600,35.65,79505.2,2.0,-0.15148,9e-05,16.52206]
[1778757545538,35.65,79502.38,2.0,-0.15179,9e-05,16.54347]
[1778757550573,35.66,79500.15,2.0,-0.15203,9e-05,16.56052]
[1778757555609,35.66,79501.03,2.0,-0.15198,9e-05,16.55723]
[1778757560644,35.67,79501.99,2.0,-0.15193,9e-05,16.55349]
[1778757565680,35.67,79504.23,2.0,-0.15175,9e-05,16.54107]
[1778757570717,35.68,79503.26,2.0,-0.15186,9e-05,16.54907]
[1778757575751,35.68,79502.34,2.0,-0.15194,9e-05,16.55263]
[1778757580786,35.68,79502.53,2.0,-0.15194,9e-05,16.55296]
[1778757583798,35.69,79502.38,2.0,-0.15196,9e-05,16.55425]
[1778757583807,35.69,79502.38,2.0,-0.15196,9e-05,16.55425]
[1778757583884,35.69,79500.63,2.0,-0.15214,9e-05,16.56638]
[1778757585825,35.69,79485.9,2.0,-0.15353,9e-05,16.66374]
[1778757586778,35.69,79485.9,2.0,-0.15353,9e-05,16.66374]
[1778757592351,35.69,79482.14,2.0,-0.15391,9e-05,16.6905]
[1778757597909,35.7,79482.3,2.0,-0.15393,9e-05,16.69162]
[1778757602944,35.7,79484.03,2.0,-0.15379,9e-05,16.68187]
[1778757607981,35.7,79484.3,2.0,-0.15378,9e-05,16.68176]
[1778757611396,35.71,79506.66,2.0,-0.1517,9e-05,16.53599]
[1778757611459,35.71,79506.66,2.0,-0.1517,9e-05,16.53599]
[1778757611770,35.71,79506.66,2.0,-0.1517,9e-05,16.53599]
[1778757612116,35.71,79506.66,2.0,-0.1517,9e-05,16.53599]
[1778757612207,35.71,79518.19,2.0,-0.15062,9e-05,16.46032]
[1778757613031,35.71,79518.19,2.0,-0.15064,9e-05,16.46134]
[1778757617240,35.71,79509.55,2.0,-0.15145,9e-05,16.51848]
[1778757617276,35.71,79508.42,2.0,-0.15156,9e-05,16.52607]
[1778757620042,35.71,79508.56,2.0,-0.15155,9e-05,16.52547]
[1778757620111,35.71,79508.3,2.0,-0.15157,9e-05,16.52734]
[1778757623313,35.71,79508.19,2.0,-0.15159,9e-05,16.52837]
[1778757623395,35.71,79508.62,2.0,-0.15155,9e-05,16.52571]
[1778757629148,35.71,79508.67,2.0,-0.15156,9e-05,16.52635]
[1778757634181,35.71,79507.42,2.0,-0.15166,9e-05,16.53114]
[1778757639215,35.72,79497.15,2.0,-0.15264,9e-05,16.60011]
[1778757644664,35.72,79496.92,2.0,-0.15267,9e-05,16.60242]
[1778757654322,35.73,79496.81,2.0,-0.15273,9e-05,16.60623]
[1778757661371,35.73,79497.27,2.0,-0.15271,9e-05,16.60499]
[1778757666406,35.73,79497.78,2.0,-0.15268,9e-05,16.60291]
[1778757671441,35.74,79496.84,2.0,-0.15278,9e-05,16.61033]
[1778757673586,35.74,79496.66,2.0,-0.15281,9e-05,16.61246]
[1778757678750,35.74,79491.15,2.0,-0.15335,9e-05,16.65032]
[1778757684543,35.74,79484.11,2.0,-0.15404,9e-05,16.69833]
[1778757691538,35.75,79486.34,2.0,-0.15386,9e-05,16.68561]
[1778757691706,35.75,79486.34,2.0,-0.15386,9e-05,16.68561]
[1778757692306,35.75,79486.34,2.0,-0.15386,9e-05,16.68561]
[1778757692355,35.75,79482.51,2.0,-0.15421,9e-05,16.70759]
[1778757696385,35.75,79473.0,2.0,-0.15511,9e-05,16.77057]
[1778757696486,35.75,79473.07,2.0,-0.15511,9e-05,16.77028]
[1778757701653,35.75,79475.06,2.0,-0.15493,9e-05,16.75796]
[1778757703644,35.75,79475.39,2.0,-0.1549,9e-05,16.75593]
[1778757709709,35.76,79475.24,2.0,-0.15492,9e-05,16.75753]
[1778757715904,35.76,79477.78,2.0,-0.15469,9e-05,16.74144]
[1778757721793,35.76,79473.61,2.0,-0.15509,9e-05,16.76912]
[1778757725030,35.76,79461.15,2.0,-0.15628,0.0001,16.85082]
[1778757730856,35.76,79456.39,2.0,-0.15673,0.0001,16.88216]
[1778757736050,35.76,79450.38,2.0,-0.15732,0.0001,16.92279]
[1778757741829,35.76,79448.67,2.0,-0.1575,0.0001,16.93491]
[1778757746969,35.77,79447.37,2.0,-0.15764,0.0001,16.94461]
[1778757752005,35.77,79442.98,2.0,-0.15805,0.0001,16.97023]
[1778757757038,35.77,79445.92,2.0,-0.15778,0.0001,16.95185]
[1778757762192,35.77,79442.39,2.0,-0.15813,0.0001,16.97565]
[1778757768116,35.77,79433.68,2.0,-0.15898,0.0001,17.03409]
[1778757773371,35.78,79433.48,2.0,-0.15901,0.0001,17.03607]
[1778757779193,35.78,79434.7,2.0,-0.15891,0.0001,17.02941]
[1778757784334,35.78,79432.03,2.0,-0.15919,0.0001,17.04788]
[1778757790270,35.78,79422.18,2.0,-0.16015,0.0001,17.11318]
[1778757795682,35.78,79418.64,2.0,-0.16049,0.0001,17.13658]
[1778757802837,35.78,79420.95,2.0,-0.16027,0.0001,17.12163]
[1778757809136,35.78,79420.52,2.0,-0.16032,0.0001,17.1245]
[1778757812078,35.78,79417.44,2.0,-0.16059,0.0001,17.14063]
[1778757812424,35.78,79417.57,2.0,-0.16057,0.0001,17.13982]
[1778757817459,35.78,79420.15,2.0,-0.16033,0.0001,17.12346]
[1778757822513,35.78,79420.26,2.0,-0.16032,0.0001,17.12299]
[1778757827544,35.79,79420.54,2.0,-0.16031,0.0001,17.12177]
[1778757832578,35.79,79419.47,2.0,-0.16043,0.0001,17.12995]
[1778757837617,35.79,79420.26,2.0,-0.16037,0.0001,17.12583]
[1778757842652,35.79,79420.46,2.0,-0.16036,0.0001,17.12547]
[1778757847687,35.8,79421.77,2.0,-0.16025,0.0001,17.11785]
[1778757852722,35.8,79422.6,2.0,-0.16018,0.0001,17.11339]
[1778757858764,35.8,79422.32,2.0,-0.16022,0.0001,17.11634]
[1778757865813,35.8,79422.67,2.0,-0.16021,0.0001,17.11532]
[1778757871855,35.8,79423.34,2.0,-0.16013,0.0001,17.10795]
[1778757877036,35.81,79422.89,2.0,-0.16019,0.0001,17.11179]
[1778757882498,35.81,79423.27,2.0,-0.16016,0.0001,17.11001]
[1778757886595,35.81,79420.68,2.0,-0.16042,0.0001,17.12766]
[1778757886691,35.81,79416.16,2.0,-0.16086,0.0001,17.1575]
[1778757891769,35.81,79410.78,2.0,-0.16139,0.0001,17.19292]
[1778757896329,35.81,79404.96,2.0,-0.16197,0.0001,17.23219]
[1778757902440,35.82,79401.78,2.0,-0.1623,0.0001,17.25437]
[1778757908107,35.82,79402.11,2.0,-0.16229,0.0001,17.25385]
[1778757911577,35.82,79402.11,2.0,-0.16229,0.0001,17.25385]
[1778757911674,35.82,79402.11,2.0,-0.16229,0.0001,17.25385]
[1778757911734,35.82,79402.11,2.0,-0.16229,0.0001,17.25385]
[1778757911713,35.82,79392.27,2.0,-0.16327,0.0001,17.31936]
[1778757912395,35.82,79392.27,2.0,-0.16327,0.0001,17.31936]
[1778757912646,35.82,79392.27,2.0,-0.16327,0.0001,17.31936]
[1778757912747,35.82,79378.18,2.0,-0.16466,0.0001,17.41157]
[1778757913758,35.82,79378.18,2.0,-0.16466,0.0001,17.41157]
[1778757914149,35.82,79378.18,2.0,-0.16466,0.0001,17.41157]
[1778757914257,35.82,79367.44,2.0,-0.16572,0.0001,17.4817]
[1778757915481,35.82,79367.44,2.0,-0.16572,0.0001,17.4817]
[1778757915561,35.83,79365.15,2.0,-0.16598,0.0001,17.49898]
[1778757919283,35.84,79362.63,2.0,-0.16634,0.0001,17.5226]
[1778757921284,35.85,79362.68,2.0,-0.16634,0.0001,17.52254]
[1778757921293,35.85,79362.68,2.0,-0.16634,0.0001,17.52254]
[1778757921301,35.85,79356.46,2.0,-0.16696,0.0001,17.56365]
[1778757924221,35.86,79368.66,2.0,-0.16582,0.0001,17.48858]
[1778757929256,35.86,79378.07,2.0,-0.1649,0.0001,17.42818]
[1778757934502,35.86,79384.53,2.0,-0.16425,0.0001,17.3827]
[1778757934603,35.86,79385.55,2.0,-0.16415,0.0001,17.37627]
[1778757941331,35.86,79389.68,2.0,-0.16376,0.0001,17.34999]
[1778757947538,35.87,79390.26,2.0,-0.16372,0.0001,17.34774]
[1778757952677,35.87,79390.78,2.0,-0.16369,0.0001,17.34548]
[1778757956448,35.87,79377.67,2.0,-0.16499,0.0001,17.432]
[1778757961487,35.87,79388.55,2.0,-0.16393,0.0001,17.36187]
[1778757964612,35.87,79374.77,2.0,-0.1653,0.0001,17.45234]
[1778757970551,35.88,79372.01,2.0,-0.16559,0.0001,17.47139]
[1778757975585,35.88,79373.6,2.0,-0.16545,0.0001,17.46281]
[1778757980623,35.88,79375.08,2.0,-0.16534,0.0001,17.45504]
[1778757985655,35.89,79374.43,2.0,-0.16543,0.0001,17.46109]
[1778757990690,35.89,79375.28,2.0,-0.16537,0.0001,17.45725]
[1778757995725,35.9,79376.23,2.0,-0.16527,0.0001,17.44862]
[1778758000760,35.9,79378.93,2.0,-0.16503,0.0001,17.43263]
[1778758005804,35.9,79386.56,2.0,-0.1643,0.0001,17.38458]
[1778758010830,35.91,79379.37,2.0,-0.16504,0.0001,17.43364]
[1778758014860,35.91,79368.72,2.0,-0.1661,0.0001,17.50378]
[1778758015908,35.91,79368.72,2.0,-0.1661,0.0001,17.50378]
[1778758016873,35.91,79368.53,2.0,-0.16613,0.0001,17.50544]
[1778758021908,35.91,79366.48,2.0,-0.16635,0.0001,17.51982]
[1778758025166,35.91,79353.3,2.0,-0.16766,0.0001,17.60615]
[1778758031606,35.92,79357.34,2.0,-0.16727,0.0001,17.58038]
[1778758037018,35.92,79358.22,2.0,-0.16719,0.0001,17.57542]
[1778758042053,35.92,79359.44,2.0,-0.16708,0.0001,17.56795]
[1778758047088,35.92,79360.93,2.0,-0.16694,0.0001,17.55873]
[1778758052578,35.92,79362.71,2.0,-0.16676,0.0001,17.54742]
[1778758058321,35.92,79370.12,2.0,-0.16601,0.0001,17.49592]
[1778758063482,35.92,79370.55,2.0,-0.16598,0.0001,17.49355]
[1778758069242,35.93,79368.72,2.0,-0.16618,0.0001,17.50704]
[1778758072947,35.93,79368.29,2.0,-0.16623,0.0001,17.51044]
[1778758082335,35.94,79373.61,2.0,-0.16576,0.0001,17.47919]
[1778758087757,35.94,79376.41,2.0,-0.16549,0.0001,17.46125]
[1778758096933,35.94,79375.57,2.0,-0.16558,0.0001,17.4674]
[1778758102477,35.94,79372.09,2.0,-0.16593,0.0001,17.49054]
[1778758107512,35.94,79370.28,2.0,-0.16611,0.0001,17.50255]
[1778758112652,35.94,79370.36,2.0,-0.16608,0.0001,17.49833]
[1778758118741,35.94,79370.34,2.0,-0.16609,0.0001,17.49907]
[1778758124631,35.94,79370.83,2.0,-0.16605,0.0001,17.49642]
[1778758130417,35.94,79367.45,2.0,-0.16639,0.0001,17.51878]
[1778758135030,35.95,79366.56,2.0,-0.16649,0.0001,17.52515]
[1778758135838,35.95,79365.61,2.0,-0.16658,0.0001,17.53161]
[1778758135893,35.95,79308.54,2.0,-0.1723,0.0001,17.90227]
[1778758137079,35.95,79308.25,2.0,-0.17233,0.0001,17.90415]
[1778758137553,35.95,79308.25,2.0,-0.17233,0.0001,17.90415]
[1778758137723,35.95,79302.7,2.0,-0.17289,0.0001,17.94042]
[1778758138223,35.95,79302.7,2.0,-0.17289,0.0001,17.94042]
[1778758138916,35.95,79323.86,2.0,-0.17075,0.0001,17.80297]
[1778758139849,35.95,79323.86,2.0,-0.17075,0.0001,17.80297]
[1778758139945,35.95,79328.83,2.0,-0.17025,0.0001,17.77066]
[1778758145234,35.95,79324.24,2.0,-0.17071,0.0001,17.80025]
[1778758146347,35.95,79322.94,2.0,-0.17084,0.0001,17.80857]
[1778758146899,35.94,79337.52,2.0,-0.16938,0.0001,17.71379]
[1778758148496,35.94,79337.52,2.0,-0.16937,0.0001,17.71356]
[1778758148980,35.94,79343.08,2.0,-0.16881,0.0001,17.67728]
[1778758150115,35.94,79350.64,2.0,-0.16806,0.0001,17.62801]
[1778758151404,35.94,79350.64,2.0,-0.16806,0.0001,17.62792]
[1778758151821,35.94,79353.62,2.0,-0.16776,0.0001,17.60853]
[1778758152491,35.94,79353.62,2.0,-0.16776,0.0001,17.60853]
[1778758152829,35.94,79355.01,2.0,-0.16762,0.0001,17.5995]
[1778758154292,35.94,79354.59,2.0,-0.16766,0.0001,17.60225]
[1778758154527,35.94,79354.59,2.0,-0.16766,0.0001,17.60225]
[1778758157950,35.94,79354.27,2.0,-0.1677,0.0001,17.60477]
[1778758157966,35.95,79352.81,2.0,-0.16785,0.0001,17.61471]
[1778758163906,35.95,79351.66,2.0,-0.16799,0.0001,17.62356]
[1778758168940,35.95,79350.98,2.0,-0.16807,0.0001,17.62903]
[1778758172968,35.95,79361.51,2.0,-0.16701,0.0001,17.55739]
[1778758178003,35.96,79359.47,2.0,-0.16723,0.0001,17.57155]
[1778758183038,35.96,79358.08,2.0,-0.16737,0.0001,17.5813]
[1778758188074,35.96,79359.4,2.0,-0.16725,0.0001,17.57344]
[1778758193109,35.96,79358.62,2.0,-0.16734,0.0001,17.57929]
[1778758198148,35.96,79351.02,2.0,-0.16811,0.0001,17.62937]
[1778758200166,35.96,79339.53,2.0,-0.16926,0.0001,17.70432]
[1778758205196,35.96,79339.54,2.0,-0.16927,0.0001,17.70535]
[1778758210231,35.97,79340.29,2.0,-0.16922,0.0001,17.70189]
[1778758215266,35.97,79340.08,2.0,-0.16926,0.0001,17.70427]
[1778758220603,35.97,79339.71,2.0,-0.16932,0.0001,17.70823]
[1778758220703,35.97,79335.68,2.0,-0.16973,0.0001,17.73476]
[1778758226344,35.98,79330.17,2.0,-0.1703,0.0001,17.77213]
[1778758231379,35.98,79331.92,2.0,-0.17013,0.0001,17.75869]
[1778758236418,35.99,79332.18,2.0,-0.17013,0.0001,17.75868]
[1778758241938,35.99,79331.36,2.0,-0.17023,0.0001,17.76536]
[1778758247495,36.0,79327.74,2.0,-0.17063,0.0001,17.79108]
[1778758252528,36.0,79330.55,2.0,-0.17037,0.0001,17.77459]
[1778758258178,36.0,79330.16,2.0,-0.17042,0.0001,17.77784]
[1778758263606,36.01,79328.02,2.0,-0.17069,0.0001,17.79503]
[1778758268640,36.01,79334.96,2.0,-0.17002,0.0001,17.75219]
[1778758273676,36.02,79335.46,2.0,-0.17,0.0001,17.75102]
[1778758279893,36.02,79335.02,2.0,-0.17008,0.0001,17.75623]
[1778758281731,36.03,79335.02,2.0,-0.17009,0.0001,17.75699]
[1778758285759,36.03,79338.31,2.0,-0.16979,0.0001,17.73723]
[1778758290794,36.03,79334.39,2.0,-0.17021,0.0001,17.76445]
[1778758295829,36.04,79338.82,2.0,-0.16976,0.0001,17.7335]
[1778758300866,36.04,79339.44,2.0,-0.16973,0.0001,17.73141]
[1778758305900,36.05,79340.44,2.0,-0.16966,0.0001,17.7269]
[1778758310937,36.05,79339.87,2.0,-0.16974,0.0001,17.73258]
[1778758315977,36.06,79338.32,2.0,-0.16993,0.0001,17.74456]
[1778758322019,36.06,79338.04,2.0,-0.16999,0.0001,17.74866]
[1778758327053,36.07,79334.48,2.0,-0.17037,0.0001,17.77344]
[1778758332090,36.07,79335.82,2.0,-0.17026,0.0001,17.76648]
[1778758337124,36.07,79334.81,2.0,-0.17039,0.0001,17.77459]
[1778758342159,36.08,79332.46,2.0,-0.17065,0.0001,17.79145]
[1778758347183,36.08,79329.7,2.0,-0.17094,0.0001,17.81044]
[1778758350432,36.08,79316.37,2.0,-0.1723,0.0001,17.89753]
[1778758356415,36.08,79306.65,2.0,-0.17327,0.0001,17.95714]
[1778758359128,36.08,79292.98,2.0,-0.17466,0.0001,18.04551]
[1778758364320,36.09,79286.35,2.0,-0.17534,0.0001,18.08903]
[1778758369353,36.09,79283.59,2.0,-0.17565,0.0001,18.10817]
[1778758374387,36.09,79277.36,2.0,-0.1763,0.0001,18.14959]
[1778758379425,36.09,79277.43,2.0,-0.17631,0.0001,18.15021]
[1778758384484,36.1,79276.61,2.0,-0.17641,0.0001,18.15669]
[1778758389498,36.1,79274.21,2.0,-0.17668,0.0001,18.17345]
[1778758394785,36.1,79275.59,2.0,-0.17655,0.0001,18.16538]
[1778758396238,36.1,79285.54,2.0,-0.17553,0.0001,18.10133]
[1778758399868,36.1,79296.27,2.0,-0.17445,0.0001,18.03249]
[1778758400993,36.1,79294.96,2.0,-0.17458,0.0001,18.04098]
[1778758401034,36.1,79293.85,2.0,-0.17469,0.0001,18.04816]
[1778758406636,36.1,79293.23,2.0,-0.17476,0.0001,18.05224]
[1778758411671,36.1,79294.22,2.0,-0.17463,0.0001,18.04194]
[1778758418720,36.1,79295.52,2.0,-0.1745,0.0001,18.03391]
[1778758420879,36.11,79310.55,2.0,-0.17298,0.0001,17.93716]
[1778758426777,36.11,79312.11,2.0,-0.17284,0.0001,17.92824]
[1778758431812,36.11,79303.54,2.0,-0.17372,0.0001,17.98427]
[1778758437853,36.11,79298.74,2.0,-0.17422,0.0001,18.01585]
[1778758442889,36.11,79298.78,2.0,-0.17422,0.0001,18.01602]
[1778758447925,36.11,79299.74,2.0,-0.17413,0.0001,18.01041]
[1778758452960,36.12,79301.14,2.0,-0.17402,0.0001,18.00313]
[1778758457995,36.12,79302.0,2.0,-0.17395,0.0001,17.99921]
[1778758459655,36.12,79302.02,2.0,-0.17396,0.0001,17.99935]
[1778758460010,36.12,79301.65,2.0,-0.174,0.0001,18.002]
[1778758465048,36.13,79294.43,2.0,-0.17476,0.0001,18.05033]
[1778758470079,36.13,79292.34,2.0,-0.17499,0.0001,18.06526]
[1778758475115,36.13,79293.75,2.0,-0.17484,0.0001,18.05337]
[1778758480159,36.14,79294.42,2.0,-0.17479,0.0001,18.04996]
[1778758486192,36.14,79287.22,2.0,-0.17554,0.0001,18.09748]
[1778758488260,36.14,79271.71,2.0,-0.17713,0.0001,18.19752]
[1778758494247,36.14,79273.42,2.0,-0.17696,0.0001,18.1869]
[1778758498418,36.14,79273.27,2.0,-0.17697,0.0001,18.18792]
[1778758499282,36.14,79277.51,2.0,-0.17654,0.0001,18.16068]
[1778758504320,36.14,79286.33,2.0,-0.17565,0.0001,18.10434]
[1778758507540,36.14,79287.05,2.0,-0.17558,0.0001,18.10008]
[1778758507827,36.14,79287.05,2.0,-0.17558,0.0001,18.10008]
[1778758507855,36.14,79287.05,2.0,-0.17558,0.0001,18.10008]
[1778758508109,36.14,79287.05,2.0,-0.17558,0.0001,18.10008]
[1778758508225,36.14,79287.05,2.0,-0.17558,0.0001,18.10008]
[1778758508322,36.14,79287.05,2.0,-0.17558,0.0001,18.10008]
[1778758508326,36.14,79287.05,2.0,-0.17558,0.0001,18.10008]
[1778758508383,36.14,79287.05,2.0,-0.17558,0.0001,18.10008]
[1778758508390,36.14,79301.37,2.0,-0.17412,0.0001,18.00801]
[1778758508788,36.14,79301.37,2.0,-0.17412,0.0001,18.00801]
[1778758508961,36.14,79301.37,2.0,-0.17412,0.0001,18.00801]
[1778758509129,36.14,79301.37,2.0,-0.17412,0.0001,18.00801]
[1778758509355,36.14,79301.37,2.0,-0.17413,0.0001,18.00818]
[1778758509990,36.14,79301.37,2.0,-0.17413,0.0001,18.00818]
[1778758510362,36.14,79298.05,2.0,-0.17447,0.0001,18.02983]
[1778758514884,36.15,79295.48,2.0,-0.17474,0.0001,18.0473]
[1778758515472,36.15,79293.84,2.0,-0.17491,0.0001,18.05806]
[1778758517151,36.15,79293.84,2.0,-0.17491,0.0001,18.0582]
[1778758522446,36.15,79291.36,2.0,-0.17518,0.0001,18.07511]
[1778758527482,36.15,79295.83,2.0,-0.17474,0.0001,18.04729]
[1778758532516,36.15,79296.06,2.0,-0.1747,0.0001,18.04262]
[1778758538182,36.15,79297.59,2.0,-0.17456,0.0001,18.03341]
[1778758541237,36.16,79284.57,2.0,-0.17589,0.0001,18.11764]
[1778758546405,36.16,79280.17,2.0,-0.17634,0.0001,18.14617]
[1778758554526,36.16,79274.51,2.0,-0.17693,0.0001,18.18301]
[1778758558041,36.16,79270.09,2.0,-0.17739,0.0001,18.2116]
[1778758558121,36.16,79267.26,2.0,-0.17768,0.0001,18.22983]
[1778758563737,36.16,79266.33,2.0,-0.17777,0.0001,18.23582]
[1778758568338,36.16,79269.4,2.0,-0.17746,0.0001,18.21611]
[1778758568348,36.16,79269.4,2.0,-0.17746,0.0001,18.21611]
[1778758568421,36.16,79268.07,2.0,-0.17759,0.0001,18.22466]
[1778758570370,36.16,79268.07,2.0,-0.17759,0.0001,18.22466]
[1778758570392,36.16,79268.07,2.0,-0.17759,0.0001,18.22466]
[1778758570468,36.16,79268.92,2.0,-0.17751,0.0001,18.2192]
[1778758571993,36.16,79268.92,2.0,-0.17751,0.0001,18.2192]
[1778758572081,36.16,79266.53,2.0,-0.17775,0.0001,18.23456]
[1778758573938,36.16,79259.23,2.0,-0.1785,0.0001,18.28143]
[1778758574040,36.16,79255.32,2.0,-0.17891,0.0001,18.3066]
[1778758579859,36.16,79260.87,2.0,-0.17835,0.0001,18.27197]
[1778758585227,36.16,79266.25,2.0,-0.17781,0.0001,18.23803]
[1778758588564,36.16,79271.34,2.0,-0.17729,0.0001,18.20576]
[1778758588607,36.16,79273.23,2.0,-0.1771,0.0001,18.19367]
[1778758588834,36.16,79273.23,2.0,-0.1771,0.0001,18.19367]
[1778758589541,36.16,79273.23,2.0,-0.1771,0.0001,18.19367]
[1778758589568,36.16,79273.23,2.0,-0.1771,0.0001,18.19367]
[1778758588935,36.16,79283.05,2.0,-0.17609,0.0001,18.13056]
[1778758589727,36.16,79283.05,2.0,-0.17609,0.0001,18.13056]
[1778758589729,36.16,79283.05,2.0,-0.17609,0.0001,18.13056]
[1778758589934,36.16,79283.05,2.0,-0.1761,0.0001,18.13073]
[1778758591628,36.16,79290.06,2.0,-0.17538,0.0001,18.08582]
[1778758591768,36.16,79290.06,2.0,-0.17538,0.0001,18.08582]
[1778758591848,36.16,79290.06,2.0,-0.17538,0.0001,18.08582]
[1778758592089,36.16,79292.76,2.0,-0.17508,0.0001,18.06463]
[1778758595028,36.17,79292.19,2.0,-0.17515,0.0001,18.06883]
[1778758595032,36.17,79292.19,2.0,-0.17515,0.0001,18.06883]
[1778758595123,36.17,79292.19,2.0,-0.17515,0.0001,18.06883]
[1778758595397,36.17,79292.19,2.0,-0.17515,0.0001,18.06883]
[1778758595498,36.17,79291.84,2.0,-0.17519,0.0001,18.07136]
[1778758595955,36.17,79291.84,2.0,-0.17519,0.0001,18.07136]
[1778758596053,36.17,79291.84,2.0,-0.17519,0.0001,18.07165]
[1778758599110,36.17,79290.15,2.0,-0.17537,0.0001,18.08309]
[1778758599424,36.17,79289.83,2.0,-0.17541,0.0001,18.08544]
[1778758605041,36.17,79298.61,2.0,-0.17454,0.0001,18.0303]
[1778758610532,36.17,79301.21,2.0,-0.17428,0.0001,18.0141]
[1778758615462,36.17,79312.21,2.0,-0.17317,0.0001,17.94342]
[1778758621153,36.17,79314.76,2.0,-0.17292,0.0001,17.92751]
[1778758626188,36.18,79316.16,2.0,-0.17279,0.0001,17.91903]
[1778758630568,36.18,79330.05,2.0,-0.1714,0.0001,17.83003]
[1778758637265,36.18,79331.29,2.0,-0.1713,0.0001,17.82382]
[1778758638351,36.18,79331.29,2.0,-0.1713,0.0001,17.82382]
[1778758640640,36.18,79339.44,2.0,-0.17049,0.0001,17.77181]
[1778758646329,36.19,79342.32,2.0,-0.17024,0.0001,17.75577]
[1778758651367,36.19,79340.76,2.0,-0.1704,0.0001,17.7636]
[1778758656402,36.2,79341.8,2.0,-0.17032,0.0001,17.7585]
[1778758661476,36.2,79342.15,2.0,-0.17031,0.0001,17.75765]
[1778758667479,36.21,79340.96,2.0,-0.17046,0.0001,17.76771]
[1778758672657,36.21,79332.85,2.0,-0.17129,0.0001,17.82147]
[1778758678556,36.21,79334.48,2.0,-0.17115,0.0001,17.8125]
[1778758683591,36.22,79336.19,2.0,-0.171,0.0001,17.80279]
[1778758688626,36.22,79336.29,2.0,-0.17101,0.0001,17.80344]
[1778758695679,36.22,79336.76,2.0,-0.17099,0.0001,17.80221]
[1778758701717,36.23,79337.34,2.0,-0.17096,0.0001,17.79999]
[1778758706753,36.23,79338.61,2.0,-0.17085,0.0001,17.7931]
[1778758711790,36.23,79338.84,2.0,-0.17082,0.0001,17.78884]
[1778758716824,36.24,79342.39,2.0,-0.17048,0.0001,17.76726]
[1778758718563,36.24,79342.39,2.0,-0.17048,0.0001,17.76726]
[1778758718569,36.24,79342.39,2.0,-0.17048,0.0001,17.76726]
[1778758718572,36.24,79342.39,2.0,-0.17048,0.0001,17.76726]
[1778758718710,36.24,79342.39,2.0,-0.17048,0.0001,17.76726]
[1778758718712,36.24,79342.39,2.0,-0.17048,0.0001,17.76726]
[1778758718720,36.24,79351.96,2.0,-0.16954,0.0001,17.70623]
[1778758719335,36.24,79351.96,2.0,-0.16954,0.0001,17.70623]
[1778758719356,36.24,79354.97,2.0,-0.16924,0.0001,17.68701]
[1778758719739,36.24,79354.97,2.0,-0.16924,0.0001,17.68701]
[1778758719745,36.24,79354.97,2.0,-0.16924,0.0001,17.68701]
[1778758719748,36.24,79354.97,2.0,-0.16924,0.0001,17.68701]
[1778758719779,36.24,79354.97,2.0,-0.16924,0.0001,17.68701]
[1778758719822,36.24,79354.97,2.0,-0.16924,0.0001,17.68701]
[1778758719844,36.24,79354.97,2.0,-0.16924,0.0001,17.68701]
[1778758722334,36.24,79356.62,2.0,-0.16908,0.0001,17.67639]
[1778758722339,36.24,79356.62,2.0,-0.16908,0.0001,17.67639]
[1778758722433,36.24,79356.87,2.0,-0.16905,0.0001,17.67482]
[1778758727902,36.24,79357.25,2.0,-0.16902,0.0001,17.67246]
[1778758733082,36.24,79358.34,2.0,-0.16891,0.0001,17.66568]
[1778758738978,36.24,79363.75,2.0,-0.16838,0.0001,17.63112]
[1778758743084,36.24,79342.7,2.0,-0.17049,0.0001,17.76762]
[1778758749058,36.25,79344.92,2.0,-0.17029,0.0001,17.75542]
[1778758754205,36.25,79351.43,2.0,-0.16967,0.0001,17.7149]
[1778758760642,36.25,79343.66,2.0,-0.17046,0.0001,17.76628]
[1778758766179,36.26,79342.94,2.0,-0.17057,0.0001,17.77328]
[1778758771214,36.26,79344.71,2.0,-0.17039,0.0001,17.75953]
[1778758776247,36.27,79346.69,2.0,-0.17022,0.0001,17.7485]
[1778758782289,36.27,79348.49,2.0,-0.17007,0.0001,17.73902]
[1778758787324,36.27,79350.38,2.0,-0.16991,0.0001,17.72861]
[1778758792359,36.28,79353.15,2.0,-0.16966,0.0001,17.71254]
[1778758797394,36.28,79351.61,2.0,-0.16984,0.0001,17.72425]
[1778758802430,36.29,79352.53,2.0,-0.16977,0.0001,17.72003]
[1778758807463,36.29,79353.6,2.0,-0.16969,0.0001,17.71488]
[1778758812499,36.29,79356.0,2.0,-0.16948,0.0001,17.70125]
[1778758817533,36.3,79357.23,2.0,-0.16939,0.0001,17.69514]
[1778758822569,36.3,79353.64,2.0,-0.16977,0.0001,17.72006]
[1778758827605,36.31,79351.3,2.0,-0.17003,0.0001,17.73693]
[1778758832640,36.31,79349.97,2.0,-0.17016,0.0001,17.74324]
[1778758837678,36.32,79347.34,2.0,-0.17045,0.0001,17.76193]
[1778758842710,36.32,79347.3,2.0,-0.17048,0.0001,17.76391]
[1778758847729,36.32,79346.69,2.0,-0.17056,0.0001,17.76888]
[1778758847810,36.32,79346.69,2.0,-0.17056,0.0001,17.76888]
[1778758847821,36.32,79346.69,2.0,-0.17056,0.0001,17.76888]
[1778758847861,36.32,79348.3,2.0,-0.17041,0.0001,17.75922]
[1778758847927,36.32,79348.3,2.0,-0.17041,0.0001,17.75922]
[1778758848150,36.32,79348.3,2.0,-0.17041,0.0001,17.75922]
[1778758848753,36.32,79348.3,2.0,-0.17041,0.0001,17.75957]
[1778758848973,36.32,79348.3,2.0,-0.17041,0.0001,17.75957]
[1778758849103,36.32,79348.3,2.0,-0.17041,0.0001,17.75957]
[1778758849144,36.32,79348.3,2.0,-0.17041,0.0001,17.75957]
[1778758849529,36.32,79348.3,2.0,-0.17041,0.0001,17.75957]
[1778758849553,36.32,79348.3,2.0,-0.17041,0.0001,17.75957]
[1778758849760,36.33,79354.43,2.0,-0.16981,0.0001,17.72055]
[1778758849959,36.33,79354.43,2.0,-0.16981,0.0001,17.72055]
[1778758850775,36.33,79354.71,2.0,-0.16978,0.0001,17.71916]
[1778758851581,36.33,79354.71,2.0,-0.16978,0.0001,17.71916]
[1778758851586,36.33,79354.71,2.0,-0.16978,0.0001,17.71916]
[1778758851627,36.33,79354.71,2.0,-0.16978,0.0001,17.71916]
[1778758851773,36.33,79353.49,2.0,-0.16991,0.0001,17.72741]
[1778758853601,36.33,79347.54,2.0,-0.17051,0.0001,17.76602]
[1778758853646,36.33,79347.54,2.0,-0.17051,0.0001,17.76602]
[1778758853787,36.33,79347.2,2.0,-0.17055,0.0001,17.76854]
[1778758854860,36.33,79347.2,2.0,-0.17055,0.0001,17.76854]
[1778758854875,36.33,79346.9,2.0,-0.17058,0.0001,17.77081]
[1778758855807,36.33,79346.08,2.0,-0.17067,0.0001,17.77641]
[1778758857671,36.33,79342.63,2.0,-0.17102,0.0001,17.79888]
[1778758857773,36.33,79342.63,2.0,-0.17102,0.0001,17.79888]
[1778758857874,36.33,79342.04,2.0,-0.17108,0.0001,17.80297]
[1778758858698,36.33,79342.04,2.0,-0.17108,0.0001,17.80297]
[1778758858797,36.33,79342.04,2.0,-0.17109,0.0001,17.80325]
[1778758863859,36.34,79344.38,2.0,-0.17087,0.0001,17.78965]
[1778758868894,36.34,79334.19,2.0,-0.17191,0.0001,17.8563]
[1778758874065,36.34,79332.84,2.0,-0.17206,0.0001,17.86581]
[1778758879706,36.34,79332.96,2.0,-0.17206,0.0001,17.86566]
[1778758883169,36.34,79327.42,2.0,-0.17263,0.0001,17.90212]
[1778758889036,36.35,79322.17,2.0,-0.17318,0.0001,17.93744]
[1778758894204,36.35,79320.97,2.0,-0.17329,0.0001,17.94229]
[1778758900112,36.35,79319.86,2.0,-0.17342,0.0001,17.9504]
[1778758906153,36.36,79318.97,2.0,-0.17353,0.0001,17.9573]
[1778758911189,36.36,79315.3,2.0,-0.17391,0.0001,17.98182]
[1778758916224,36.36,79313.21,2.0,-0.17414,0.0001,17.99631]
[1778758921258,36.36,79312.84,2.0,-0.17419,0.0001,17.99959]
[1778758927007,36.37,79312.46,2.0,-0.17424,0.0001,18.00276]
[1778758932335,36.37,79316.07,2.0,-0.17389,0.0001,17.98097]
[1778758937371,36.37,79316.36,2.0,-0.17388,0.0001,17.98016]
[1778758943413,36.37,79316.62,2.0,-0.17387,0.0001,17.97972]
[1778758950462,36.38,79318.07,2.0,-0.17375,0.0001,17.97192]
[1778758957647,36.38,79319.06,2.0,-0.17365,0.0001,17.96306]
[1778758963553,36.38,79321.23,2.0,-0.17345,0.0001,17.95059]
[1778758969150,36.39,79321.06,2.0,-0.17348,0.0001,17.95269]
[1778758975637,36.39,79321.95,2.0,-0.17342,0.0001,17.94902]
[1778758977789,36.39,79311.62,2.0,-0.17447,0.0001,18.0156]
[1778758982687,36.39,79299.3,2.0,-0.17573,0.0001,18.09506]
[1778758987860,36.4,79299.4,2.0,-0.17573,0.0001,18.09541]
[1778758989343,36.4,79299.4,2.0,-0.17574,0.0001,18.09564]
[1778758989735,36.4,79294.73,2.0,-0.17621,0.0001,18.12569]
[1778758995015,36.4,79286.91,2.0,-0.17702,0.0001,18.17621]
[1778758997877,36.4,79278.03,2.0,-0.17793,0.0001,18.23331]
[1778758997899,36.4,79278.6,2.0,-0.17788,0.0001,18.22988]
[1778759003726,36.4,79278.01,2.0,-0.17795,0.0001,18.23453]
[1778759008871,36.4,79271.14,2.0,-0.17866,0.0001,18.27889]
[1778759014005,36.41,79269.8,2.0,-0.17878,0.0001,18.28368]
[1778759016927,36.41,79257.48,2.0,-0.18005,0.0001,18.36255]
[1778759020844,36.41,79262.3,2.0,-0.17956,0.0001,18.33191]
[1778759025992,36.41,79254.53,2.0,-0.18036,0.0001,18.38156]
[1778759031027,36.41,79254.67,2.0,-0.18034,0.0001,18.38067]
[1778759036062,36.41,79255.98,2.0,-0.18021,0.0001,18.37241]
[1778759036615,36.41,79255.98,2.0,-0.18021,0.0001,18.37241]
[1778759037070,36.41,79256.19,2.0,-0.18019,0.0001,18.37113]
[1778759042599,36.41,79258.01,2.0,-0.18001,0.0001,18.35977]
[1778759048283,36.41,79263.65,2.0,-0.17944,0.0001,18.32506]
[1778759055722,36.41,79259.8,2.0,-0.17985,0.0001,18.35003]
[1778759055729,36.41,79259.8,2.0,-0.17985,0.0001,18.35003]
[1778759055830,36.41,79260.37,2.0,-0.17979,0.0001,18.34653]
[1778759059622,36.41,79260.57,2.0,-0.17977,0.0001,18.34554]
[1778759059633,36.41,79260.77,2.0,-0.17976,0.0001,18.34447]
[1778759061308,36.41,79260.77,2.0,-0.17976,0.0001,18.34447]
[1778759061371,36.41,79261.16,2.0,-0.17972,0.0001,18.34238]
[1778759067282,36.42,79262.15,2.0,-0.17964,0.0001,18.33709]
[1778759072317,36.42,79267.39,2.0,-0.17909,0.0001,18.30073]
[1778759076463,36.43,79271.27,2.0,-0.17873,0.0001,18.27878]
[1778759077692,36.43,79271.12,2.0,-0.17875,0.0001,18.27999]
[1778759077786,36.44,79270.29,2.0,-0.17891,0.0001,18.29006]
[1778759080101,36.46,79270.11,2.0,-0.17905,0.0001,18.29887]
[1778759080479,36.49,79269.74,2.0,-0.17932,0.0001,18.31615]
[1778759086418,36.59,79267.57,2.0,-0.18012,0.0001,18.36724]
[1778759091453,36.65,79264.98,2.0,-0.1808,0.0001,18.4097]
[1778759096488,36.74,79264.13,2.0,-0.18146,0.0001,18.45173]
[1778759101528,36.83,79255.01,2.0,-0.18295,0.0001,18.54437]
[1778759102387,36.83,79255.01,2.0,-0.18295,0.0001,18.54437]
[1778759102537,36.85,79256.0,2.0,-0.18297,0.0001,18.54567]
[1778759107568,36.95,79252.01,2.0,-0.184,0.0001,18.61012]
[1778759112603,37.04,79249.24,2.0,-0.18485,0.0001,18.6624]
[1778759118926,37.1,79247.15,2.0,-0.18545,0.0001,18.69968]
[1778759119230,37.13,79241.17,2.0,-0.18625,0.0001,18.74805]
[1778759119584,37.13,79241.17,2.0,-0.18625,0.0001,18.74805]
[1778759119611,37.13,79241.17,2.0,-0.18625,0.0001,18.74805]
[1778759119623,37.13,79241.17,2.0,-0.18625,0.0001,18.74805]
[1778759119934,37.13,79241.17,2.0,-0.18625,0.0001,18.74805]
[1778759120167,37.13,79241.17,2.0,-0.18625,0.0001,18.74805]
[1778759120019,37.14,79230.83,2.0,-0.1874,0.0001,18.81752]
[1778759120463,37.14,79230.83,2.0,-0.1874,0.0001,18.81752]
[1778759120574,37.14,79230.83,2.0,-0.1874,0.0001,18.81752]
[1778759121092,37.14,79230.83,2.0,-0.1874,0.0001,18.81752]
[1778759120667,37.16,79221.91,2.0,-0.18841,0.0001,18.87783]
[1778759121666,37.17,79221.91,2.0,-0.1885,0.0001,18.88366]
[1778759124743,37.2,79222.43,2.0,-0.18861,0.0001,18.89032]
[1778759124994,37.21,79223.72,2.0,-0.18855,0.0001,18.88714]
[1778759129052,37.25,79225.93,2.0,-0.18855,0.0001,18.88749]
[1778759129074,37.26,79222.59,2.0,-0.18897,0.0001,18.91271]
[1778759131123,37.27,79222.59,2.0,-0.18905,0.0001,18.91721]
[1778759131736,37.29,79220.5,2.0,-0.18937,0.0001,18.93431]
[1778759133641,37.31,79221.21,2.0,-0.18938,0.0001,18.93539]
[1778759138995,37.38,79220.15,2.0,-0.18992,0.0001,18.96795]
[1778759146841,37.42,79220.55,2.0,-0.19014,0.0001,18.98152]
[1778759152106,37.42,79222.19,2.0,-0.18998,0.0001,18.97251]
[1778759157768,37.44,79214.62,2.0,-0.19091,0.0001,19.02745]
[1778759162957,37.45,79217.31,2.0,-0.19068,0.0001,19.01419]
[1778759167990,37.46,79215.03,2.0,-0.19096,0.0001,19.03085]
[1778759173196,37.47,79215.62,2.0,-0.19094,0.0001,19.02939]
[1778759174038,37.48,79225.7,2.0,-0.18997,0.0001,18.97279]
[1778759179204,37.53,79224.38,2.0,-0.19045,0.0001,19.00149]
[1778759187130,37.55,79226.72,2.0,-0.19028,0.0001,18.99169]
[1778759192165,37.55,79234.09,2.0,-0.18952,0.0001,18.94423]
[1778759197203,37.56,79235.94,2.0,-0.18936,0.0001,18.93517]
[1778759202246,37.56,79231.19,2.0,-0.18989,0.0001,18.96627]
[1778759207295,37.57,79224.78,2.0,-0.19058,0.0001,19.00763]
[1778759207379,37.58,79214.44,2.0,-0.19174,0.0001,19.07574]
[1778759212402,37.62,79210.94,2.0,-0.19232,0.0001,19.11018]
[1778759218347,37.67,79209.25,2.0,-0.19283,0.0001,19.14074]
[1778759223381,37.69,79205.91,2.0,-0.19329,0.0001,19.16805]
[1778759228415,37.7,79205.59,2.0,-0.19335,0.0001,19.17148]
[1778759233451,37.7,79209.76,2.0,-0.19295,0.0001,19.14784]
[1778759240000,37.71,79212.38,2.0,-0.1927,0.0001,19.13361]
[1778759245536,37.71,79213.68,2.0,-0.1926,0.0001,19.12756]
[1778759247551,37.71,79224.29,2.0,-0.19151,0.0001,19.06377]
[1778759252586,37.71,79220.11,2.0,-0.19192,0.0001,19.08597]
[1778759257620,37.72,79215.7,2.0,-0.1924,0.0001,19.1137]
[1778759262656,37.74,79218.52,2.0,-0.19225,0.0001,19.10543]
[1778759267690,37.76,79217.94,2.0,-0.19245,0.0001,19.11763]
[1778759271723,37.77,79218.53,2.0,-0.1924,0.0001,19.11476]
[1778759271739,37.77,79218.53,2.0,-0.1924,0.0001,19.11476]
[1778759271784,37.77,79218.53,2.0,-0.1924,0.0001,19.11476]
[1778759271791,37.77,79218.53,2.0,-0.1924,0.0001,19.11476]
[1778759272016,37.77,79218.53,2.0,-0.1924,0.0001,19.11476]
[1778759272115,37.77,79212.87,2.0,-0.19299,0.0001,19.14923]
[1778759272501,37.77,79212.87,2.0,-0.19299,0.0001,19.14923]
[1778759272725,37.77,79212.87,2.0,-0.193,0.0001,19.14946]
[1778759274569,37.77,79204.76,2.0,-0.19384,0.0001,19.19864]
[1778759274983,37.77,79204.76,2.0,-0.19384,0.0001,19.19864]
[1778759275227,37.77,79204.48,2.0,-0.19387,0.0001,19.20043]
[1778759280784,37.77,79208.96,2.0,-0.19342,0.0001,19.17403]
[1778759282240,37.77,79219.73,2.0,-0.1923,0.0001,19.10903]
[1778759287832,37.77,79223.26,2.0,-0.19195,0.0001,19.08818]
[1778759292867,37.77,79223.03,2.0,-0.19198,0.0001,19.09022]
[1778759298037,37.78,79223.9,2.0,-0.19191,0.0001,19.08581]
[1778759303945,37.78,79223.36,2.0,-0.19199,0.0001,19.0906]
[1778759308980,37.78,79223.97,2.0,-0.19194,0.0001,19.08804]
[1778759314543,37.79,79224.83,2.0,-0.19184,0.0001,19.07962]
[1778759316719,37.79,79231.01,2.0,-0.19121,0.0001,19.04262]
[1778759316902,37.79,79231.01,2.0,-0.19121,0.0001,19.04262]
[1778759316911,37.79,79231.01,2.0,-0.19121,0.0001,19.04262]
[1778759317042,37.79,79231.01,2.0,-0.19121,0.0001,19.04262]
[1778759317205,37.79,79231.01,2.0,-0.19121,0.0001,19.04262]
[1778759317295,37.79,79250.46,2.0,-0.18921,0.0001,18.92482]
[1778759317400,37.79,79250.46,2.0,-0.18921,0.0001,18.92482]
[1778759317635,37.79,79250.46,2.0,-0.18921,0.0001,18.92482]
[1778759317885,37.79,79250.46,2.0,-0.18921,0.0001,18.92482]
[1778759318163,37.79,79250.46,2.0,-0.18921,0.0001,18.92482]
[1778759318234,37.79,79250.46,2.0,-0.18921,0.0001,18.92482]
[1778759318325,37.79,79265.22,2.0,-0.18771,0.0001,18.83531]
[1778759318469,37.79,79265.22,2.0,-0.18771,0.0001,18.83531]
[1778759318594,37.79,79265.22,2.0,-0.18771,0.0001,18.83531]
[1778759320214,37.79,79276.0,2.0,-0.18662,0.0001,18.77022]
[1778759324505,37.79,79279.98,2.0,-0.18623,0.0001,18.74694]
[1778759325096,37.79,79280.96,2.0,-0.18613,0.0001,18.74124]
[1778759328118,37.79,79291.84,2.0,-0.18504,0.0001,18.67563]
[1778759330020,37.79,79298.12,2.0,-0.18441,0.0001,18.63759]
[1778759330030,37.79,79298.12,2.0,-0.18441,0.0001,18.63759]
[1778759330137,37.79,79301.43,2.0,-0.18409,0.0001,18.6177]
[1778759333151,37.8,79291.43,2.0,-0.18511,0.0001,18.67965]
[1778759338188,37.8,79289.53,2.0,-0.18532,0.0001,18.69264]
[1778759343221,37.81,79280.33,2.0,-0.18628,0.0001,18.7503]
[1778759348256,37.81,79279.23,2.0,-0.18641,0.0001,18.75834]
[1778759353291,37.81,79277.41,2.0,-0.18662,0.0001,18.77068]
[1778759356923,37.81,79277.53,2.0,-0.18661,0.0001,18.77043]
[1778759362360,37.82,79264.35,2.0,-0.18798,0.0001,18.85209]
[1778759367398,37.82,79269.53,2.0,-0.18747,0.0001,18.82178]
[1778759372435,37.82,79266.29,2.0,-0.18779,0.0001,18.83857]
[1778759377469,37.83,79268.66,2.0,-0.18757,0.0001,18.82519]
[1778759382504,37.83,79264.61,2.0,-0.18799,0.0001,18.85075]
[1778759387539,37.83,79265.52,2.0,-0.18791,0.0001,18.84597]
[1778759393581,37.83,79265.75,2.0,-0.1879,0.0001,18.84524]
[1778759398616,37.83,79274.15,2.0,-0.18706,0.0001,18.79492]
[1778759403651,37.84,79275.01,2.0,-0.18698,0.0001,18.79058]
[1778759408699,37.84,79275.65,2.0,-0.18693,0.0001,18.78728]
[1778759416744,37.84,79275.34,2.0,-0.18697,0.0001,18.78984]
[1778759421778,37.84,79276.79,2.0,-0.18683,0.0001,18.78131]
[1778759427822,37.84,79277.04,2.0,-0.18681,0.0001,18.7803]
[1778759432855,37.84,79276.96,2.0,-0.1868,0.0001,18.77713]
[1778759437892,37.84,79277.3,2.0,-0.18677,0.0001,18.7755]
[1778759442927,37.85,79277.49,2.0,-0.18676,0.0001,18.7748]
[1778759447964,37.85,79278.28,2.0,-0.18669,0.0001,18.77049]
[1778759451130,37.85,79288.57,2.0,-0.18565,0.0001,18.70832]
[1778759456132,37.85,79290.79,2.0,-0.18544,0.0001,18.69563]
[1778759462383,37.85,79290.99,2.0,-0.18544,0.0001,18.69589]
[1778759468105,37.86,79281.15,2.0,-0.18646,0.0001,18.75719]
[1778759474148,37.86,79282.41,2.0,-0.18636,0.0001,18.7509]
[1778759480190,37.87,79281.42,2.0,-0.18648,0.0001,18.75835]
[1778759485209,37.87,79282.04,2.0,-0.18643,0.0001,18.75556]
[1778759485297,37.87,79271.38,2.0,-0.18752,0.0001,18.82053]
[1778759488245,37.87,79261.43,2.0,-0.18854,0.0001,18.88138]
[1778759494287,37.87,79262.05,2.0,-0.18846,0.0001,18.87407]
[1778759499322,37.87,79264.56,2.0,-0.18821,0.0001,18.85928]
[1778759504358,37.87,79256.16,2.0,-0.18907,0.0001,18.91048]
[1778759509395,37.87,79257.06,2.0,-0.18898,0.0001,18.90505]
[1778759514428,37.87,79257.15,2.0,-0.18897,0.0001,18.90448]
[1778759519464,37.87,79259.22,2.0,-0.18876,0.0001,18.89186]
[1778759524498,37.87,79263.86,2.0,-0.18828,0.0001,18.86378]
[1778759529534,37.87,79265.1,2.0,-0.18816,0.0001,18.85637]
[1778759534567,37.87,79265.91,2.0,-0.18808,0.0001,18.85197]
[1778759539603,37.88,79267.41,2.0,-0.18794,0.0001,18.84347]
[1778759544638,37.88,79267.49,2.0,-0.18794,0.0001,18.84358]
[1778759549673,37.88,79271.72,2.0,-0.18752,0.0001,18.81823]
[1778759554673,37.88,79272.03,2.0,-0.18746,0.0001,18.8126]
[1778759560431,37.88,79269.69,2.0,-0.1877,0.0001,18.82706]
[1778759561905,37.88,79281.74,2.0,-0.18648,0.0001,18.75414]
[1778759568806,37.88,79280.67,2.0,-0.18661,0.0001,18.76169]
[1778759573841,37.88,79279.26,2.0,-0.18676,0.0001,18.77068]
[1778759578878,37.89,79276.21,2.0,-0.18707,0.0001,18.78939]
[1778759581322,37.89,79286.81,2.0,-0.186,0.0001,18.72506]
[1778759586933,37.89,79285.54,2.0,-0.18613,0.0001,18.73305]
[1778759591959,37.89,79287.54,2.0,-0.18593,0.0001,18.72115]
[1778759598010,37.89,79288.49,2.0,-0.18585,0.0001,18.71609]
[1778759603045,37.89,79288.06,2.0,-0.1859,0.0001,18.71911]
[1778759609379,37.89,79287.92,2.0,-0.18592,0.0001,18.72011]
[1778759615129,37.89,79286.05,2.0,-0.18609,0.0001,18.7281]
[1778759620676,37.89,79285.44,2.0,-0.18615,0.0001,18.73205]
[1778759630236,37.89,79281.8,2.0,-0.18653,0.0001,18.75464]
[1778759635272,37.89,79279.23,2.0,-0.18679,0.0001,18.77036]
[1778759640306,37.89,79279.05,2.0,-0.18681,0.0001,18.77154]
[1778759645340,37.9,79271.88,2.0,-0.18755,0.0001,18.81551]
[1778759650375,37.9,79270.08,2.0,-0.18774,0.0001,18.82679]
[1778759655410,37.9,79269.73,2.0,-0.18778,0.0001,18.82938]
[1778759660445,37.9,79275.32,2.0,-0.18722,0.0001,18.79599]
[1778759665480,37.9,79273.84,2.0,-0.18738,0.0001,18.80545]
[1778759671522,37.9,79272.68,2.0,-0.18747,0.0001,18.80837]
[1778759674086,37.9,79279.01,2.0,-0.18682,0.0001,18.76994]
[1778759674138,37.9,79279.01,2.0,-0.18682,0.0001,18.76994]
[1778759674193,37.9,79279.01,2.0,-0.18682,0.0001,18.76994]
[1778759674698,37.9,79279.01,2.0,-0.18682,0.0001,18.76994]
[1778759674549,37.9,79279.66,2.0,-0.18675,0.0001,18.76585]
[1778759675557,37.9,79289.64,2.0,-0.18574,0.0001,18.70526]
[1778759678780,37.9,79287.04,2.0,-0.18601,0.0001,18.72123]
[1778759679584,37.9,79287.04,2.0,-0.18601,0.0001,18.72138]
[1778759682200,37.9,79287.62,2.0,-0.18595,0.0001,18.71793]
[1778759682252,37.9,79287.62,2.0,-0.18595,0.0001,18.71793]
[1778759682264,37.9,79287.62,2.0,-0.18595,0.0001,18.71793]
[1778759682327,37.9,79287.62,2.0,-0.18596,0.0001,18.71809]
[1778759683387,37.9,79287.62,2.0,-0.18596,0.0001,18.71809]
[1778759683613,37.9,79287.62,2.0,-0.18596,0.0001,18.71817]
[1778759684779,37.9,79288.64,2.0,-0.18586,0.0001,18.71206]
[1778759685627,37.9,79288.62,2.0,-0.18586,0.0001,18.71227]
[1778759686368,37.9,79288.62,2.0,-0.18586,0.0001,18.71227]
[1778759686632,37.9,79289.89,2.0,-0.18573,0.0001,18.70465]
[1778759691668,37.9,79289.06,2.0,-0.18583,0.0001,18.71024]
[1778759696704,37.91,79290.76,2.0,-0.18566,0.0001,18.70045]
[1778759698678,37.91,79289.94,2.0,-0.18575,0.0001,18.70555]
[1778759698733,37.91,79290.01,2.0,-0.18574,0.0001,18.70524]
[1778759698862,37.91,79290.01,2.0,-0.18574,0.0001,18.70524]
[1778759699346,37.91,79290.01,2.0,-0.18574,0.0001,18.70524]
[1778759699354,37.91,79290.01,2.0,-0.18574,0.0001,18.70524]
[1778759699731,37.91,79295.07,2.0,-0.18523,0.0001,18.67446]
[1778759700120,37.91,79295.07,2.0,-0.18523,0.0001,18.67446]
[1778759700741,37.91,79296.94,2.0,-0.18504,0.0001,18.663]
[1778759705772,37.9,79291.98,2.0,-0.18554,0.0001,18.6929]
[1778759706836,37.9,79291.35,2.0,-0.1856,0.0001,18.69674]
[1778759707786,37.9,79291.26,2.0,-0.18561,0.0001,18.69729]
[1778759712965,37.9,79293.48,2.0,-0.18539,0.0001,18.68384]
[1778759718864,37.91,79292.41,2.0,-0.1855,0.0001,18.69064]
[1778759723902,37.91,79285.59,2.0,-0.18619,0.0001,18.73225]
[1778759728937,37.91,79279.54,2.0,-0.1868,0.0001,18.76878]
[1778759733109,37.91,79288.98,2.0,-0.18581,0.0001,18.70717]
[1778759739006,37.91,79287.69,2.0,-0.18594,0.0001,18.715]
[1778759744043,37.9,79287.88,2.0,-0.18592,0.0001,18.71376]
[1778759749078,37.9,79288.16,2.0,-0.18589,0.0001,18.71197]
[1778759754113,37.9,79288.29,2.0,-0.18588,0.0001,18.71107]
[1778759760155,37.9,79288.91,2.0,-0.18581,0.0001,18.70708]
[1778759765205,37.9,79289.45,2.0,-0.18575,0.0001,18.70356]
[1778759770239,37.9,79289.59,2.0,-0.18574,0.0001,18.70247]
[1778759775273,37.9,79289.26,2.0,-0.18577,0.0001,18.70423]
[1778759781316,37.9,79290.26,2.0,-0.18566,0.0001,18.69786]
[1778759786350,37.9,79292.89,2.0,-0.18539,0.0001,18.68177]
[1778759792392,37.9,79296.39,2.0,-0.18501,0.0001,18.65639]
[1778759797427,37.9,79296.33,2.0,-0.18502,0.0001,18.65679]
[1778759802463,37.9,79295.56,2.0,-0.18509,0.0001,18.66142]
[1778759807498,37.9,79292.81,2.0,-0.18537,0.0001,18.67797]
[1778759812533,37.9,79291.51,2.0,-0.1855,0.0001,18.6856]
[1778759817569,37.9,79289.27,2.0,-0.18571,0.0001,18.69848]
[1778759822606,37.9,79279.25,2.0,-0.18672,0.0001,18.75906]
[1778759827642,37.9,79274.77,2.0,-0.18717,0.0001,18.78621]
[1778759833810,37.9,79278.25,2.0,-0.18682,0.0001,18.76499]
[1778759839726,37.9,79283.93,2.0,-0.18624,0.0001,18.73048]
[1778759844761,37.9,79284.45,2.0,-0.18619,0.0001,18.7275]
[1778759849800,37.9,79286.21,2.0,-0.18602,0.0001,18.71698]
[1778759855841,37.9,79285.69,2.0,-0.18605,0.0001,18.71629]
[1778759862889,37.9,79284.52,2.0,-0.18617,0.0001,18.72361]
[1778759867925,37.9,79283.15,2.0,-0.18631,0.0001,18.73201]
[1778759873417,37.9,79283.88,2.0,-0.18623,0.0001,18.7276]
[1778759878579,37.9,79281.8,2.0,-0.18645,0.0001,18.74027]
[1778759884163,37.9,79279.12,2.0,-0.18672,0.0001,18.75663]
[1778759890087,37.9,79276.11,2.0,-0.18703,0.0001,18.77496]
[1778759895121,37.9,79273.53,2.0,-0.18729,0.0001,18.79061]
[1778759900157,37.9,79272.26,2.0,-0.18742,0.0001,18.79828]
[1778759905191,37.9,79271.5,2.0,-0.18749,0.0001,18.80284]
[1778759910226,37.9,79270.76,2.0,-0.18757,0.0001,18.80727]
[1778759915261,37.9,79269.96,2.0,-0.18762,0.0001,18.80801]
[1778759920297,37.9,79269.29,2.0,-0.18769,0.0001,18.81202]
[1778759925332,37.9,79267.32,2.0,-0.18788,0.0001,18.82385]
[1778759930367,37.9,79268.27,2.0,-0.18779,0.0001,18.81795]
[1778759935402,37.9,79267.9,2.0,-0.18782,0.0001,18.82004]
[1778759940437,37.9,79267.61,2.0,-0.18785,0.0001,18.82163]
[1778759945472,37.9,79268.33,2.0,-0.18777,0.0001,18.81709]
[1778759950511,37.9,79269.13,2.0,-0.18769,0.0001,18.81209]
[1778759956551,37.9,79269.15,2.0,-0.18768,0.0001,18.81185]
[1778759960085,37.9,79268.62,2.0,-0.18774,0.0001,18.81502]
[1778759962593,37.9,79255.87,2.0,-0.18904,0.0001,18.89217]
[1778759964501,37.9,79256.37,2.0,-0.18898,0.0001,18.88903]
[1778759970297,37.89,79248.35,2.0,-0.1898,0.0001,18.93707]
[1778759975695,37.89,79239.93,2.0,-0.19062,0.0001,18.98351]
[1778759980689,37.89,79236.21,2.0,-0.191,0.0001,19.00549]
[1778759980762,37.89,79235.53,2.0,-0.19107,0.0001,19.00949]
[1778759986761,37.89,79233.7,2.0,-0.19125,0.0001,19.01993]
[1778759990054,37.89,79232.71,2.0,-0.19134,0.0001,19.02574]
[1778759990153,37.89,79231.47,2.0,-0.19147,0.0001,19.03314]
[1778759994694,37.89,79231.04,2.0,-0.19151,0.0001,19.03538]
[1778759994999,37.89,79227.08,2.0,-0.19192,0.0001,19.05921]
[1778760000860,37.89,79220.93,2.0,-0.19254,0.0001,19.09548]
[1778760002512,37.88,79216.49,2.0,-0.193,0.0001,19.12209]
[1778760002874,37.88,79212.43,2.0,-0.19341,0.0001,19.14637]
[1778760004955,37.88,79209.39,2.0,-0.19373,0.0001,19.16476]
[1778760006470,37.88,79209.72,2.0,-0.1937,0.0001,19.16287]
[1778760006903,37.88,79209.92,2.0,-0.19368,0.0001,19.16172]
[1778760011937,37.89,79211.9,2.0,-0.19348,0.0001,19.15009]
[1778760016973,37.89,79210.9,2.0,-0.19359,0.0001,19.15647]
[1778760018055,37.89,79210.9,2.0,-0.19359,0.0001,19.15647]
[1778760018987,37.89,79208.45,2.0,-0.19384,0.0001,19.17135]
[1778760022007,37.89,79222.33,2.0,-0.19241,0.0001,19.08786]
[1778760027044,37.89,79223.87,2.0,-0.19226,0.0001,19.07932]
[1778760027667,37.89,79223.87,2.0,-0.19226,0.0001,19.07932]
[1778760027687,37.89,79223.87,2.0,-0.19226,0.0001,19.07932]
[1778760027704,37.89,79223.87,2.0,-0.19226,0.0001,19.07932]
[1778760028052,37.89,79223.45,2.0,-0.19231,0.0001,19.082]
[1778760031215,37.89,79228.41,2.0,-0.19177,0.0001,19.04851]
[1778760031311,37.89,79228.96,2.0,-0.19172,0.0001,19.04519]
[1778760033165,37.89,79228.96,2.0,-0.19172,0.0001,19.04554]
[1778760034093,37.89,79229.39,2.0,-0.19168,0.0001,19.04312]
[1778760039128,37.9,79229.32,2.0,-0.1917,0.0001,19.04441]
[1778760044904,37.9,79229.31,2.0,-0.19171,0.0001,19.0448]
[1778760046984,37.9,79208.65,2.0,-0.19386,0.0001,19.1703]
[1778760048583,37.9,79208.65,2.0,-0.19386,0.0001,19.1703]
[1778760048684,37.9,79208.12,2.0,-0.19392,0.0001,19.17366]
[1778760053970,37.9,79212.05,2.0,-0.19353,0.0001,19.1507]
[1778760059274,37.9,79215.0,2.0,-0.19324,0.0001,19.13422]
[1778760064577,37.91,79220.77,2.0,-0.19265,0.0001,19.09999]
[1778760070361,37.91,79228.56,2.0,-0.19187,0.0001,19.05428]
[1778760076061,37.91,79228.56,2.0,-0.19188,0.0001,19.05485]
[1778760080860,37.91,79230.42,2.0,-0.1917,0.0001,19.04436]
[1778760080873,37.91,79230.42,2.0,-0.1917,0.0001,19.04436]
[1778760080902,37.91,79229.87,2.0,-0.19176,0.0001,19.048]
[1778760085016,37.91,79236.56,2.0,-0.19107,0.0001,19.00783]
[1778760090496,37.92,79242.99,2.0,-0.19042,0.0001,18.96947]
[1778760095638,37.92,79251.94,2.0,-0.18949,0.0001,18.91241]
[1778760096323,37.92,79251.94,2.0,-0.18949,0.0001,18.91241]
[1778760096328,37.92,79251.94,2.0,-0.18949,0.0001,18.91241]
[1778760096538,37.92,79251.94,2.0,-0.1895,0.0001,18.91269]
[1778760099802,37.92,79263.88,2.0,-0.18829,0.0001,18.84109]
[1778760104102,37.92,79268.89,2.0,-0.18779,0.0001,18.81121]
[1778760104113,37.92,79268.89,2.0,-0.18779,0.0001,18.81121]
[1778760109629,37.93,79276.72,2.0,-0.18701,0.0001,18.76483]
[1778760114665,37.93,79278.8,2.0,-0.1868,0.0001,18.7525]
[1778760119700,37.93,79277.1,2.0,-0.18698,0.0001,18.76295]
[1778760124737,37.93,79270.31,2.0,-0.18767,0.0001,18.80455]
[1778760129772,37.93,79269.98,2.0,-0.18771,0.0001,18.80704]
[1778760134806,37.93,79269.0,2.0,-0.18783,0.0001,18.81387]
[1778760140849,37.93,79269.99,2.0,-0.18775,0.0001,18.80929]
[1778760145994,37.94,79271.34,2.0,-0.18762,0.0001,18.80167]
[1778760151925,37.94,79273.05,2.0,-0.18743,0.0001,18.7878]
[1778760156960,37.94,79273.88,2.0,-0.18735,0.0001,18.78331]
[1778760161995,37.94,79279.47,2.0,-0.1868,0.0001,18.75014]
[1778760165610,37.94,79279.27,2.0,-0.18683,0.0001,18.75183]
[1778760166137,37.94,79280.56,2.0,-0.1867,0.0001,18.74418]
[1778760172064,37.94,79276.01,2.0,-0.18717,0.0001,18.77224]
[1778760172162,37.95,79275.35,2.0,-0.18724,0.0001,18.77665]
[1778760177339,37.95,79274.9,2.0,-0.1873,0.0001,18.77992]
[1778760183144,37.95,79271.84,2.0,-0.18762,0.0001,18.79932]
[1778760188181,37.95,79275.68,2.0,-0.18724,0.0001,18.77668]
[1778760193220,37.95,79277.49,2.0,-0.18707,0.0001,18.76643]
[1778760198258,37.95,79285.9,2.0,-0.18623,0.0001,18.7163]
[1778760203295,37.96,79291.23,2.0,-0.18571,0.0001,18.68487]
[1778760205498,37.96,79292.79,2.0,-0.18555,0.0001,18.67555]
[1778760205600,37.96,79292.61,2.0,-0.18557,0.0001,18.67665]
[1778760208857,37.96,79280.66,2.0,-0.18678,0.0001,18.74946]
[1778760214370,37.96,79283.73,2.0,-0.18646,0.0001,18.72757]
[1778760219820,37.96,79284.4,2.0,-0.1864,0.0001,18.72419]
[1778760225448,37.96,79287.02,2.0,-0.18615,0.0001,18.70913]
[1778760228839,37.97,79275.03,2.0,-0.18737,0.0001,18.78213]
[1778760234513,37.97,79276.13,2.0,-0.18727,0.0001,18.77605]
[1778760239550,37.97,79275.9,2.0,-0.1873,0.0001,18.77803]
[1778760244605,37.97,79279.06,2.0,-0.18699,0.0001,18.7595]
[1778760247848,37.97,79291.57,2.0,-0.18573,0.0001,18.6842]
[1778760248522,37.97,79291.57,2.0,-0.18573,0.0001,18.6842]
[1778760248632,37.97,79291.91,2.0,-0.1857,0.0001,18.68214]
[1778760249644,37.97,79305.39,2.0,-0.18434,0.0001,18.60043]
[1778760250623,37.97,79305.39,2.0,-0.18434,0.0001,18.60043]
[1778760250724,37.97,79307.75,2.0,-0.18411,0.0001,18.58649]
[1778760254678,37.97,79307.47,2.0,-0.18415,0.0001,18.58878]
[1778760254712,37.97,79307.47,2.0,-0.18415,0.0001,18.58878]
[1778760254726,37.97,79307.47,2.0,-0.18415,0.0001,18.58878]
[1778760255024,37.97,79321.36,2.0,-0.18276,0.0001,18.50458]
[1778760255405,37.97,79321.36,2.0,-0.18276,0.0001,18.50458]
[1778760255715,37.97,79321.36,2.0,-0.18276,0.0001,18.50458]
[1778760255722,37.97,79321.36,2.0,-0.18276,0.0001,18.50458]
[1778760255821,37.97,79326.89,2.0,-0.18221,0.0001,18.47093]
[1778760256393,37.97,79326.89,2.0,-0.18221,0.0001,18.47093]
[1778760256398,37.97,79326.89,2.0,-0.18221,0.0001,18.47093]
[1778760256518,37.97,79326.89,2.0,-0.18221,0.0001,18.47093]
[1778760256539,37.97,79326.89,2.0,-0.18221,0.0001,18.47093]
[1778760256776,37.97,79327.02,2.0,-0.18219,0.0001,18.47017]
[1778760260709,37.98,79328.24,2.0,-0.18207,0.0001,18.46283]
[1778760260762,37.98,79328.24,2.0,-0.18207,0.0001,18.46283]
[1778760260840,37.98,79335.92,2.0,-0.18131,0.0001,18.41614]
[1778760266105,37.98,79343.48,2.0,-0.18056,0.0001,18.37019]
[1778760271794,37.97,79339.32,2.0,-0.18094,0.0001,18.39123]
[1778760272497,37.97,79339.32,2.0,-0.18094,0.0001,18.39123]
[1778760273335,37.97,79343.86,2.0,-0.18049,0.0001,18.36353]
[1778760274687,37.97,79343.86,2.0,-0.18049,0.0001,18.36349]
[1778760274816,37.97,79355.02,2.0,-0.17939,0.0001,18.29547]
[1778760279851,37.98,79347.38,2.0,-0.18015,0.0001,18.34239]
[1778760284885,37.98,79346.32,2.0,-0.18026,0.0001,18.34903]
[1778760289921,37.98,79347.14,2.0,-0.18018,0.0001,18.34419]
[1778760294956,37.98,79347.7,2.0,-0.18012,0.0001,18.34093]
[1778760300104,37.98,79349.01,2.0,-0.18,0.0001,18.33312]
[1778760305527,37.98,79348.08,2.0,-0.18009,0.0001,18.33903]
[1778760311071,37.98,79344.46,2.0,-0.18045,0.0001,18.36129]
[1778760316106,37.98,79336.83,2.0,-0.18122,0.0001,18.40809]
[1778760321141,37.98,79332.96,2.0,-0.18162,0.0001,18.43288]
[1778760326176,37.99,79339.52,2.0,-0.18099,0.0001,18.39439]
[1778760331211,37.99,79340.5,2.0,-0.18088,0.0001,18.3853]
[1778760336246,37.99,79340.62,2.0,-0.18088,0.0001,18.38533]
[1778760341281,37.99,79342.01,2.0,-0.18075,0.0001,18.37761]
[1778760346316,37.99,79341.98,2.0,-0.18077,0.0001,18.37851]
[1778760351351,38.0,79342.52,2.0,-0.18073,0.0001,18.37593]
[1778760356386,38.0,79349.35,2.0,-0.18005,0.0001,18.33457]
[1778760361422,38.0,79350.06,2.0,-0.17999,0.0001,18.33042]
[1778760366456,38.0,79348.95,2.0,-0.1801,0.0001,18.33748]
[1778760368473,38.0,79334.81,2.0,-0.1815,0.0001,18.42365]
[1778760373505,38.0,79336.47,2.0,-0.18134,0.0001,18.41345]
[1778760379051,38.0,79336.15,2.0,-0.18137,0.0001,18.41517]
[1778760384583,38.0,79336.24,2.0,-0.18135,0.0001,18.41426]
[1778760390281,38.0,79336.45,2.0,-0.18133,0.0001,18.4128]
[1778760395660,38.0,79333.14,2.0,-0.18163,0.0001,18.42887]
[1778760400694,38.0,79332.77,2.0,-0.18167,0.0001,18.43154]
[1778760405729,38.0,79334.46,2.0,-0.18151,0.0001,18.42169]
[1778760410765,38.0,79331.73,2.0,-0.18179,0.0001,18.43879]
[1778760416097,38.0,79331.63,2.0,-0.1818,0.0001,18.43937]
[1778760421841,38.0,79329.73,2.0,-0.18198,0.0001,18.45068]
[1778760425869,38.0,79315.94,2.0,-0.18336,0.0001,18.53453]
[1778760430905,38.0,79306.17,2.0,-0.18435,0.0001,18.59437]
[1778760435939,38.0,79304.19,2.0,-0.18456,0.0001,18.60706]
[1778760440975,38.0,79302.25,2.0,-0.18476,0.0001,18.61933]
[1778760446514,38.0,79302.45,2.0,-0.18475,0.0001,18.6185]
[1778760448233,38.0,79292.38,2.0,-0.18577,0.0001,18.67971]
[1778760454438,38.01,79292.72,2.0,-0.18571,0.0001,18.67381]
[1778760461115,38.01,79290.13,2.0,-0.18597,0.0001,18.6896]
[1778760467693,38.01,79284.97,2.0,-0.18649,0.0001,18.72086]
[1778760474207,38.01,79284.84,2.0,-0.1865,0.0001,18.72149]
[1778760479242,38.01,79290.48,2.0,-0.18593,0.0001,18.68732]
[1778760484277,38.01,79295.9,2.0,-0.18539,0.0001,18.65463]
[1778760489312,38.01,79294.8,2.0,-0.1855,0.0001,18.66153]
[1778760494350,38.01,79294.82,2.0,-0.1855,0.0001,18.66158]
[1778760500391,38.01,79298.7,2.0,-0.18512,0.0001,18.63844]
[1778760505425,38.01,79300.11,2.0,-0.18498,0.0001,18.63023]
[1778760510459,38.01,79302.57,2.0,-0.18474,0.0001,18.61568]
[1778760518621,38.01,79302.52,2.0,-0.18473,0.0001,18.61252]
[1778760524558,38.01,79302.64,2.0,-0.18472,0.0001,18.6122]
[1778760529597,38.01,79302.99,2.0,-0.18469,0.0001,18.61041]
[1778760534632,38.01,79303.81,2.0,-0.18461,0.0001,18.60579]
[1778760539668,38.01,79303.3,2.0,-0.18467,0.0001,18.60923]
[1778760544702,38.02,79303.04,2.0,-0.1847,0.0001,18.61111]
[1778760549737,38.02,79303.56,2.0,-0.18465,0.0001,18.60828]
[1778760554773,38.02,79305.08,2.0,-0.18451,0.0001,18.59945]
[1778760559809,38.02,79303.76,2.0,-0.18465,0.0001,18.60785]
[1778760565850,38.02,79305.95,2.0,-0.18443,0.0001,18.59504]
[1778760570886,38.02,79304.38,2.0,-0.1846,0.0001,18.60494]
[1778760575920,38.02,79305.03,2.0,-0.18451,0.0001,18.59732]
[1778760580959,38.02,79306.81,2.0,-0.18434,0.0001,18.58702]
[1778760585992,38.02,79305.9,2.0,-0.18444,0.0001,18.59289]
[1778760591026,38.03,79306.99,2.0,-0.18433,0.0001,18.58678]
[1778760596062,38.03,79308.36,2.0,-0.1842,0.0001,18.57892]
[1778760601182,38.03,79307.3,2.0,-0.18431,0.0001,18.58562]
[1778760608146,38.03,79307.3,2.0,-0.18432,0.0001,18.58625]
[1778760613736,38.03,79314.63,2.0,-0.18359,0.0001,18.5415]
[1778760615673,38.03,79327.79,2.0,-0.18226,0.0001,18.46115]
[1778760621260,38.03,79333.11,2.0,-0.18173,0.0001,18.42841]
[1778760625701,38.03,79335.67,2.0,-0.18147,0.0001,18.41273]
[1778760626324,38.02,79344.84,2.0,-0.18056,0.0001,18.35656]
[1778760633341,38.02,79349.65,2.0,-0.18004,0.0001,18.32246]
[1778760638688,38.02,79353.52,2.0,-0.17965,0.0001,18.2987]
[1778760644068,38.02,79358.78,2.0,-0.17912,0.0001,18.26596]
[1778760649580,38.02,79349.68,2.0,-0.18002,0.0001,18.321]
[1778760655498,38.02,79349.35,2.0,-0.18005,0.0001,18.32283]
[1778760658135,38.02,79349.31,2.0,-0.18005,0.0001,18.32303]
[1778760658140,38.02,79349.31,2.0,-0.18005,0.0001,18.32303]
[1778760658519,38.02,79349.72,2.0,-0.18001,0.0001,18.32035]
[1778760658868,38.02,79349.72,2.0,-0.18001,0.0001,18.32035]
[1778760658878,38.02,79349.72,2.0,-0.18001,0.0001,18.32035]
[1778760659651,38.02,79351.98,2.0,-0.17978,0.0001,18.30641]
[1778760665568,38.01,79353.77,2.0,-0.17959,0.0001,18.29446]
[1778760670602,38.01,79357.81,2.0,-0.17917,0.0001,18.26878]
[1778760676644,38.01,79356.44,2.0,-0.17929,0.0001,18.276]
[1778760681679,38.01,79357.34,2.0,-0.17918,0.0001,18.26946]
[1778760686717,38.0,79357.95,2.0,-0.17911,0.0001,18.26469]
[1778760687267,38.0,79357.95,2.0,-0.17911,0.0001,18.26469]
[1778760687277,38.0,79357.95,2.0,-0.17911,0.0001,18.26469]
[1778760687722,38.0,79361.34,2.0,-0.17877,0.0001,18.24382]
[1778760692756,38.0,79366.65,2.0,-0.17821,0.0001,18.20658]
[1778760697791,38.0,79359.12,2.0,-0.17893,0.0001,18.2517]
[1778760699805,38.0,79344.96,2.0,-0.18033,0.0001,18.33765]
[1778760704840,38.0,79345.73,2.0,-0.18025,0.0001,18.33264]
[1778760710009,38.0,79345.06,2.0,-0.1803,0.0001,18.3361]
[1778760715917,37.99,79346.24,2.0,-0.18018,0.0001,18.32837]
[1778760721960,37.99,79347.7,2.0,-0.18003,0.0001,18.31938]
[1778760726863,37.99,79341.77,2.0,-0.18062,0.0001,18.35525]
[1778760726995,37.99,79341.67,2.0,-0.18063,0.0001,18.35578]
[1778760732030,37.99,79342.85,2.0,-0.1805,0.0001,18.34821]
[1778760733009,37.99,79342.85,2.0,-0.1805,0.0001,18.34821]
[1778760733112,37.99,79343.32,2.0,-0.18045,0.0001,18.34527]
[1778760737758,37.99,79343.97,2.0,-0.18039,0.0001,18.34109]
[1778760737850,37.99,79344.42,2.0,-0.18034,0.0001,18.33792]
[1778760740218,37.99,79327.57,2.0,-0.182,0.0001,18.43997]
[1778760746128,37.99,79318.58,2.0,-0.18288,0.0001,18.49333]
[1778760750504,37.98,79318.33,2.0,-0.18289,0.0001,18.49416]
[1778760750605,37.98,79318.37,2.0,-0.18288,0.0001,18.49368]
[1778760756198,37.98,79317.76,2.0,-0.18291,0.0001,18.49271]
[1778760761234,37.98,79313.56,2.0,-0.18332,0.0001,18.51753]
[1778760766446,37.98,79311.4,2.0,-0.18352,0.0001,18.52987]
[1778760772732,37.98,79308.8,2.0,-0.18377,0.0001,18.54468]
[1778760778356,37.97,79307.97,2.0,-0.18383,0.0001,18.54858]
[1778760783388,37.97,79303.89,2.0,-0.18423,0.0001,18.57252]
[1778760788428,37.97,79308.63,2.0,-0.18374,0.0001,18.54297]
[1778760793890,37.97,79312.31,2.0,-0.18336,0.0001,18.52009]
[1778760798958,37.97,79318.38,2.0,-0.18275,0.0001,18.48268]
[1778760808569,37.96,79316.03,2.0,-0.18295,0.0001,18.49486]
[1778760812699,37.96,79331.18,2.0,-0.1814,0.0001,18.39782]
[1778760818639,37.96,79329.69,2.0,-0.18154,0.0001,18.40636]
[1778760823664,37.96,79331.44,2.0,-0.18135,0.0001,18.39524]
[1778760829716,37.95,79333.4,2.0,-0.18115,0.0001,18.38244]
[1778760834750,37.95,79334.68,2.0,-0.18101,0.0001,18.37389]
[1778760839786,37.95,79327.21,2.0,-0.18174,0.0001,18.41859]
[1778760844821,37.95,79332.0,2.0,-0.18124,0.0001,18.38827]
[1778760849860,37.94,79334.6,2.0,-0.18097,0.0001,18.37137]
[1778760854894,37.94,79337.57,2.0,-0.18066,0.0001,18.35229]
[1778760859931,37.94,79339.7,2.0,-0.18043,0.0001,18.33846]
[1778760864966,37.94,79341.06,2.0,-0.18028,0.0001,18.32937]
[1778760870001,37.94,79343.36,2.0,-0.18004,0.0001,18.31463]
[1778760875038,37.93,79342.17,2.0,-0.18012,0.0001,18.31717]
[1778760880102,37.93,79347.72,2.0,-0.17957,0.0001,18.28278]
[1778760885128,37.93,79347.62,2.0,-0.17957,0.0001,18.28303]
[1778760890161,37.93,79346.69,2.0,-0.17966,0.0001,18.2883]
[1778760895486,37.93,79346.48,2.0,-0.17967,0.0001,18.28934]
[1778760896947,37.93,79346.19,2.0,-0.1797,0.0001,18.29122]
[1778760897043,37.93,79346.19,2.0,-0.17971,0.0001,18.29132]
[1778760898486,37.93,79346.19,2.0,-0.17971,0.0001,18.29132]
[1778760904147,37.93,79344.44,2.0,-0.17989,0.0001,18.30262]
[1778760908388,37.93,79356.62,2.0,-0.17869,0.0001,18.22865]
[1778760914553,37.93,79363.63,2.0,-0.17801,0.0001,18.18659]
[1778760920370,37.94,79367.18,2.0,-0.17768,0.0001,18.16592]
[1778760925791,37.94,79363.75,2.0,-0.17803,0.0001,18.18802]
[1778760931574,37.95,79361.51,2.0,-0.17826,0.0001,18.1996]
[1778760937489,37.95,79361.04,2.0,-0.17833,0.0001,18.20419]
[1778760942878,37.95,79358.52,2.0,-0.17859,0.0001,18.22064]
[1778760949574,37.96,79357.12,2.0,-0.17875,0.0001,18.23069]
[1778760954603,37.96,79357.18,2.0,-0.17876,0.0001,18.23129]
[1778760959643,37.96,79358.34,2.0,-0.17868,0.0001,18.22601]
[1778760964679,37.97,79357.87,2.0,-0.17875,0.0001,18.2305]
[1778760969713,37.97,79357.24,2.0,-0.17884,0.0001,18.23599]
[1778760974748,37.98,79356.39,2.0,-0.17895,0.0001,18.24276]
[1778760979783,37.98,79357.53,2.0,-0.17886,0.0001,18.23737]
[1778760984818,37.98,79365.44,2.0,-0.1781,0.0001,18.19071]
[1778760985674,37.98,79365.44,2.0,-0.1781,0.0001,18.19071]
[1778760985684,37.98,79365.44,2.0,-0.1781,0.0001,18.19071]
[1778760985825,37.98,79367.28,2.0,-0.17793,0.0001,18.17972]
[1778760990861,37.99,79366.42,2.0,-0.17803,0.0001,18.18616]
[1778760995895,37.99,79366.08,2.0,-0.17805,0.0001,18.18526]
[1778761000930,37.99,79361.92,2.0,-0.17849,0.0001,18.21242]
[1778761005966,38.0,79363.08,2.0,-0.1784,0.0001,18.20699]
[1778761011000,38.0,79368.03,2.0,-0.17794,0.0001,18.17855]
[1778761017046,38.01,79369.64,2.0,-0.1778,0.0001,18.16993]
[1778761022207,38.01,79363.11,2.0,-0.17846,0.0001,18.21069]
[1778761028125,38.01,79354.09,2.0,-0.17936,0.0001,18.2665]
[1778761032185,38.01,79336.21,2.0,-0.18114,0.0001,18.37573]
[1778761037189,38.02,79334.95,2.0,-0.18129,0.0001,18.38499]
[1778761042348,38.02,79335.38,2.0,-0.18127,0.0001,18.38396]
[1778761048269,38.03,79336.14,2.0,-0.18122,0.0001,18.38129]
[1778761054221,38.03,79333.21,2.0,-0.18151,0.0001,18.39667]
[1778761063373,38.04,79333.35,2.0,-0.18155,0.0001,18.39884]
[1778761066817,38.04,79334.18,2.0,-0.18147,0.0001,18.39439]
[1778761066944,38.04,79334.18,2.0,-0.18147,0.0001,18.39439]
[1778761066961,38.04,79330.62,2.0,-0.18184,0.0001,18.41661]
[1778761067519,38.04,79330.62,2.0,-0.18184,0.0001,18.41661]
[1778761067600,38.04,79326.37,2.0,-0.18226,0.0001,18.44242]
[1778761071218,38.04,79321.68,2.0,-0.18274,0.0001,18.47139]
[1778761071240,38.04,79321.68,2.0,-0.18274,0.0001,18.47139]
[1778761071944,38.04,79321.09,2.0,-0.1828,0.0001,18.47554]
[1778761075849,38.04,79322.11,2.0,-0.18271,0.0001,18.46971]
[1778761075941,38.04,79323.02,2.0,-0.18262,0.0001,18.46454]
[1778761081018,38.05,79322.72,2.0,-0.18267,0.0001,18.46724]
[1778761087542,38.05,79323.07,2.0,-0.18265,0.0001,18.46608]
[1778761092708,38.05,79323.19,2.0,-0.18265,0.0001,18.46632]
[1778761097799,38.05,79330.14,2.0,-0.18197,0.0001,18.42466]
[1778761097900,38.05,79314.95,2.0,-0.18349,0.0001,18.51724]
[1778761102121,38.06,79302.9,2.0,-0.1847,0.0001,18.59066]
[1778761102792,38.06,79302.9,2.0,-0.1847,0.0001,18.59066]
[1778761103284,38.06,79298.87,2.0,-0.18511,0.0001,18.61528]
[1778761108278,38.06,79297.83,2.0,-0.18523,0.0001,18.62212]
[1778761108295,38.06,79295.21,2.0,-0.18549,0.0001,18.63811]
[1778761108480,38.06,79295.21,2.0,-0.18549,0.0001,18.63811]
[1778761109225,38.06,79295.21,2.0,-0.18549,0.0001,18.63811]
[1778761109234,38.06,79275.6,2.0,-0.18749,0.0001,18.75735]
[1778761109954,38.06,79275.6,2.0,-0.18749,0.0001,18.75735]
[1778761110161,38.06,79271.4,2.0,-0.18791,0.0001,18.7827]
[1778761111960,38.06,79271.4,2.0,-0.18792,0.0001,18.78284]
[1778761112054,38.06,79272.61,2.0,-0.18777,0.0001,18.77159]
[1778761112807,38.06,79272.61,2.0,-0.18777,0.0001,18.77159]
[1778761112808,38.06,79272.61,2.0,-0.18777,0.0001,18.77159]
[1778761112852,38.06,79272.88,2.0,-0.18774,0.0001,18.77028]
[1778761117285,38.06,79273.8,2.0,-0.18767,0.0001,18.76573]
[1778761117760,38.07,79274.1,2.0,-0.18765,0.0001,18.76459]
[1778761122922,38.07,79272.43,2.0,-0.18784,0.0001,18.77638]
[1778761125230,38.07,79271.97,2.0,-0.1879,0.0001,18.77949]
[1778761125240,38.07,79271.97,2.0,-0.1879,0.0001,18.77949]
[1778761125316,38.07,79271.27,2.0,-0.18797,0.0001,18.78406]
[1778761127239,38.07,79271.27,2.0,-0.18798,0.0001,18.7844]
[1778761127832,38.08,79264.46,2.0,-0.18868,0.0001,18.82611]
[1778761133297,38.08,79268.09,2.0,-0.18833,0.0001,18.80545]
[1778761138909,38.08,79266.67,2.0,-0.18851,0.0001,18.81627]
[1778761143944,38.09,79269.44,2.0,-0.18826,0.0001,18.80112]
[1778761148979,38.09,79269.84,2.0,-0.18823,0.0001,18.79984]
[1778761154015,38.09,79269.81,2.0,-0.18825,0.0001,18.80109]
[1778761159049,38.1,79268.8,2.0,-0.18837,0.0001,18.80821]
[1778761165091,38.1,79268.34,2.0,-0.18844,0.0001,18.8122]
[1778761170126,38.1,79267.92,2.0,-0.1885,0.0001,18.81574]
[1778761176168,38.11,79267.24,2.0,-0.18856,0.0001,18.817]
[1778761181203,38.11,79266.04,2.0,-0.1887,0.0001,18.82526]
[1778761186238,38.11,79266.22,2.0,-0.1887,0.0001,18.82518]
[1778761191278,38.12,79265.55,2.0,-0.18878,0.0001,18.83025]
[1778761196312,38.12,79265.5,2.0,-0.1888,0.0001,18.83158]
[1778761200341,38.12,79280.1,2.0,-0.18734,0.0001,18.74455]
[1778761205375,38.12,79273.2,2.0,-0.18806,0.0001,18.78765]
[1778761207390,38.13,79287.45,2.0,-0.18662,0.0001,18.70212]
[1778761210958,38.13,79297.34,2.0,-0.18563,0.0001,18.6427]
[1778761210970,38.13,79297.34,2.0,-0.18563,0.0001,18.6427]
[1778761211425,38.13,79299.58,2.0,-0.18541,0.0001,18.62931]
[1778761215696,38.13,79304.49,2.0,-0.18493,0.0001,18.60038]
[1778761221488,38.13,79304.86,2.0,-0.18491,0.0001,18.59938]
[1778761226527,38.13,79306.6,2.0,-0.18475,0.0001,18.58991]
[1778761231564,38.14,79305.16,2.0,-0.18489,0.0001,18.59576]
[1778761238611,38.14,79303.69,2.0,-0.18506,0.0001,18.60637]
[1778761243772,38.15,79308.21,2.0,-0.18463,0.0001,18.58033]
[1778761245493,38.15,79308.21,2.0,-0.18463,0.0001,18.58033]
[1778761245502,38.15,79309.67,2.0,-0.18449,0.0001,18.57179]
[1778761245663,38.15,79309.67,2.0,-0.18449,0.0001,18.57208]
[1778761247378,38.15,79309.67,2.0,-0.18449,0.0001,18.57208]
[1778761247478,38.15,79310.72,2.0,-0.18439,0.0001,18.56631]
[1778761250257,38.15,79309.99,2.0,-0.18447,0.0001,18.57101]
[1778761250260,38.15,79309.99,2.0,-0.18447,0.0001,18.57101]
[1778761250444,38.15,79309.99,2.0,-0.18447,0.0001,18.57101]
[1778761250344,38.15,79309.81,2.0,-0.1845,0.0001,18.57266]
[1778761250696,38.15,79309.81,2.0,-0.1845,0.0001,18.57266]
[1778761256044,38.15,79313.0,2.0,-0.1842,0.0001,18.55482]
[1778761257506,38.16,79316.67,2.0,-0.18384,0.0001,18.53293]
[1778761257746,38.16,79319.64,2.0,-0.18355,0.0001,18.51529]
[1778761262930,38.16,79324.67,2.0,-0.18307,0.0001,18.48618]
[1778761267816,38.16,79334.72,2.0,-0.18209,0.0001,18.42683]
[1778761272851,38.16,79334.71,2.0,-0.1821,0.0001,18.42728]
[1778761277887,38.17,79328.06,2.0,-0.18276,0.0001,18.46779]
[1778761282934,38.17,79327.89,2.0,-0.18278,0.0001,18.46891]
[1778761287960,38.17,79324.33,2.0,-0.18315,0.0001,18.49099]
[1778761292994,38.17,79324.59,2.0,-0.1831,0.0001,18.48599]
[1778761299262,38.17,79324.42,2.0,-0.18312,0.0001,18.48742]
[1778761305079,38.17,79327.66,2.0,-0.18282,0.0001,18.46904]
[1778761311121,38.17,79326.44,2.0,-0.18295,0.0001,18.47678]
[1778761316157,38.17,79327.33,2.0,-0.18286,0.0001,18.47165]
[1778761321195,38.18,79325.61,2.0,-0.18304,0.0001,18.48239]
[1778761326225,38.18,79320.0,2.0,-0.1836,0.0001,18.51647]
[1778761330325,38.18,79321.18,2.0,-0.18349,0.0001,18.50943]
[1778761333597,38.18,79310.89,2.0,-0.18452,0.0001,18.57197]
[1778761337701,38.18,79315.1,2.0,-0.18411,0.0001,18.54698]
[1778761338311,38.18,79318.56,2.0,-0.18377,0.0001,18.52637]
[1778761343347,38.18,79323.83,2.0,-0.18326,0.0001,18.49581]
[1778761348382,38.18,79333.02,2.0,-0.18235,0.0001,18.44089]
[1778761353416,38.18,79334.03,2.0,-0.18223,0.0001,18.43101]
[1778761358452,38.19,79341.67,2.0,-0.18148,0.0001,18.38519]
[1778761363490,38.19,79342.87,2.0,-0.18137,0.0001,18.37851]
[1778761368525,38.19,79342.06,2.0,-0.18146,0.0001,18.38402]
[1778761373560,38.19,79338.81,2.0,-0.18179,0.0001,18.40427]
[1778761378596,38.19,79337.65,2.0,-0.18191,0.0001,18.4118]
[1778761383632,38.19,79338.62,2.0,-0.18183,0.0001,18.40645]
[1778761388665,38.19,79335.75,2.0,-0.18212,0.0001,18.42435]
[1778761393937,38.2,79335.61,2.0,-0.18214,0.0001,18.42555]
[1778761399743,38.2,79336.48,2.0,-0.18206,0.0001,18.4209]
[1778761404919,38.2,79333.18,2.0,-0.1824,0.0001,18.44132]
[1778761410820,38.2,79332.8,2.0,-0.18244,0.0001,18.44405]
[1778761412406,38.2,79332.8,2.0,-0.18244,0.0001,18.44405]
[1778761412483,38.2,79333.18,2.0,-0.18238,0.0001,18.43782]
[1778761417869,38.2,79327.76,2.0,-0.18292,0.0001,18.47076]
[1778761422906,38.2,79326.0,2.0,-0.1831,0.0001,18.48156]
[1778761427939,38.2,79326.27,2.0,-0.18307,0.0001,18.48008]
[1778761432974,38.2,79327.27,2.0,-0.18298,0.0001,18.47426]
[1778761440025,38.2,79328.98,2.0,-0.18281,0.0001,18.46425]
[1778761445201,38.2,79330.29,2.0,-0.18269,0.0001,18.45685]
[1778761451107,38.21,79331.4,2.0,-0.18259,0.0001,18.4507]
[1778761456137,38.21,79336.3,2.0,-0.18211,0.0001,18.42163]
[1778761461233,38.21,79336.79,2.0,-0.18207,0.0001,18.41923]
[1778761465341,38.21,79351.17,2.0,-0.18065,0.0001,18.33236]
[1778761470388,38.21,79345.33,2.0,-0.18123,0.0001,18.36816]
[1778761476277,38.21,79344.51,2.0,-0.1813,0.0001,18.3697]
[1778761481312,38.21,79343.44,2.0,-0.18141,0.0001,18.37664]
[1778761488362,38.21,79341.86,2.0,-0.18158,0.0001,18.38679]
[1778761489137,38.21,79341.86,2.0,-0.18158,0.0001,18.38679]
[1778761489442,38.21,79347.43,2.0,-0.18103,0.0001,18.35318]
[1778761494527,38.22,79352.12,2.0,-0.18057,0.0001,18.3253]
[1778761500525,38.22,79354.93,2.0,-0.18031,0.0001,18.30921]
[1778761504476,38.22,79365.39,2.0,-0.17929,0.0001,18.24674]
[1778761509508,38.22,79373.44,2.0,-0.17851,0.0001,18.19882]
[1778761511347,38.22,79375.42,2.0,-0.17832,0.0001,18.18689]
[1778761511359,38.22,79375.42,2.0,-0.17832,0.0001,18.18689]
[1778761511524,38.22,79375.42,2.0,-0.17832,0.0001,18.18698]
[1778761514610,38.22,79395.23,2.0,-0.17639,0.0001,18.06706]
[1778761516663,38.22,79398.8,2.0,-0.17605,0.0001,18.04548]
[1778761516759,38.22,79408.39,2.0,-0.17512,0.0001,17.98735]
[1778761516912,38.22,79408.39,2.0,-0.17512,0.0001,17.98735]
[1778761517113,38.22,79408.39,2.0,-0.17512,0.0001,17.98735]
[1778761517579,38.22,79417.86,2.0,-0.17421,0.0001,17.92994]
[1778761517926,38.22,79417.86,2.0,-0.17421,0.0001,17.92994]
[1778761518749,38.22,79417.86,2.0,-0.17421,0.0001,17.92994]
[1778761518678,38.22,79423.96,2.0,-0.17362,0.0001,17.89289]
[1778761519297,38.22,79423.96,2.0,-0.17362,0.0001,17.89289]
[1778761519312,38.22,79423.96,2.0,-0.17362,0.0001,17.89289]
[1778761519706,38.22,79425.8,2.0,-0.17345,0.0001,17.88181]
[1778761525233,38.23,79421.72,2.0,-0.17384,0.0001,17.90672]
[1778761527628,38.22,79413.02,2.0,-0.17468,0.0001,17.95954]
[1778761532676,38.22,79410.26,2.0,-0.17491,0.0001,17.97172]
[1778761537711,38.22,79409.07,2.0,-0.17502,0.0001,17.97841]
[1778761542753,38.22,79409.7,2.0,-0.17495,0.0001,17.97401]
[1778761547782,38.22,79409.7,2.0,-0.17494,0.0001,17.97341]
[1778761552816,38.22,79412.18,2.0,-0.17469,0.0001,17.95778]
[1778761557851,38.22,79411.91,2.0,-0.17471,0.0001,17.95893]
[1778761562611,38.22,79412.14,2.0,-0.17468,0.0001,17.95711]
[1778761562638,38.22,79405.71,2.0,-0.1753,0.0001,17.99609]
[1778761565152,38.22,79400.71,2.0,-0.17578,0.0001,18.02647]
[1778761565159,38.22,79400.71,2.0,-0.17578,0.0001,18.02647]
[1778761565223,38.22,79400.71,2.0,-0.17578,0.0001,18.02645]
[1778761570947,38.21,79402.39,2.0,-0.17561,0.0001,18.01537]
[1778761576140,38.21,79408.94,2.0,-0.17496,0.0001,17.97492]
[1778761582023,38.21,79407.54,2.0,-0.17509,0.0001,17.98291]
[1778761587058,38.21,79402.54,2.0,-0.17557,0.0001,18.01289]
[1778761592093,38.21,79399.54,2.0,-0.17582,0.0001,18.02657]
[1778761597133,38.21,79399.55,2.0,-0.17581,0.0001,18.02591]
[1778761602163,38.21,79400.27,2.0,-0.17574,0.0001,18.02119]
[1778761605676,38.21,79390.89,2.0,-0.17665,0.0001,18.07809]
[1778761605772,38.21,79391.01,2.0,-0.17664,0.0001,18.07752]
[1778761611227,38.21,79387.88,2.0,-0.17696,0.0001,18.09745]
[1778761616284,38.21,79388.99,2.0,-0.17686,0.0001,18.09127]
[1778761622306,38.21,79390.14,2.0,-0.17676,0.0001,18.08532]
[1778761627340,38.21,79390.72,2.0,-0.17672,0.0001,18.08255]
[1778761633318,38.22,79393.74,2.0,-0.17643,0.0001,18.06481]
[1778761638416,38.22,79389.76,2.0,-0.17684,0.0001,18.0901]
[1778761643451,38.22,79390.87,2.0,-0.17674,0.0001,18.08422]
[1778761648486,38.22,79397.82,2.0,-0.17608,0.0001,18.043]
[1778761653521,38.23,79397.77,2.0,-0.17608,0.0001,18.04031]
[1778761658556,38.23,79408.02,2.0,-0.1751,0.0001,17.97889]
[1778761663835,38.23,79408.05,2.0,-0.1751,0.0001,17.97916]
[1778761669633,38.23,79408.49,2.0,-0.17507,0.0001,17.97715]
[1778761674668,38.23,79412.18,2.0,-0.17472,0.0001,17.95518]
[1778761680711,38.23,79412.31,2.0,-0.17471,0.0001,17.95501]
[1778761685788,38.23,79413.37,2.0,-0.17462,0.0001,17.94907]
[1778761691788,38.24,79409.64,2.0,-0.17499,0.0001,17.97235]
[1778761696992,38.24,79409.97,2.0,-0.17496,0.0001,17.9707]
[1778761702867,38.24,79410.76,2.0,-0.17489,0.0001,17.96635]
[1778761707903,38.24,79413.74,2.0,-0.17461,0.0001,17.94869]
[1778761710924,38.24,79403.33,2.0,-0.17562,0.0001,18.01223]
[1778761715982,38.24,79391.61,2.0,-0.17674,0.0001,18.0794]
[1778761720994,38.24,79389.27,2.0,-0.17697,0.0001,18.09371]
[1778761726029,38.24,79388.8,2.0,-0.17702,0.0001,18.09687]
[1778761731065,38.24,79380.21,2.0,-0.17786,0.0001,18.14903]
[1778761737297,38.24,79378.47,2.0,-0.17803,0.0001,18.15968]
[1778761743149,38.24,79380.35,2.0,-0.17784,0.0001,18.14837]
[1778761749191,38.24,79379.9,2.0,-0.17789,0.0001,18.1512]
[1778761754227,38.24,79380.44,2.0,-0.17784,0.0001,18.14806]
[1778761759262,38.24,79381.04,2.0,-0.17778,0.0001,18.14461]
[1778761764302,38.24,79378.77,2.0,-0.17801,0.0001,18.15863]
[1778761769336,38.25,79380.73,2.0,-0.17783,0.0001,18.14774]
[1778761770245,38.25,79380.73,2.0,-0.17783,0.0001,18.14774]
[1778761770354,38.25,79381.25,2.0,-0.17778,0.0001,18.14459]
[1778761775383,38.25,79383.9,2.0,-0.1775,0.0001,18.12506]
[1778761780419,38.25,79389.67,2.0,-0.17695,0.0001,18.09073]
[1778761785453,38.25,79391.05,2.0,-0.17683,0.0001,18.08297]
[1778761790488,38.25,79391.66,2.0,-0.17677,0.0001,18.07971]
[1778761795523,38.25,79393.38,2.0,-0.17661,0.0001,18.06969]
[1778761800558,38.25,79395.86,2.0,-0.17638,0.0001,18.05507]
[1778761805593,38.26,79386.22,2.0,-0.17732,0.0001,18.1139]
[1778761810628,38.26,79384.62,2.0,-0.17748,0.0001,18.12367]
[1778761815664,38.26,79388.08,2.0,-0.17715,0.0001,18.10285]
[1778761820704,38.26,79384.38,2.0,-0.17751,0.0001,18.1256]
[1778761825733,38.26,79382.26,2.0,-0.17772,0.0001,18.13875]
[1778761830768,38.26,79379.45,2.0,-0.178,0.0001,18.1561]
[1778761835803,38.26,79388.01,2.0,-0.17714,0.0001,18.10049]
[1778761836143,38.26,79388.01,2.0,-0.17714,0.0001,18.10049]
[1778761836810,38.26,79391.85,2.0,-0.17677,0.0001,18.07733]
[1778761837624,38.26,79391.85,2.0,-0.17677,0.0001,18.07733]
[1778761838005,38.26,79387.01,2.0,-0.17725,0.0001,18.10682]
[1778761840839,38.26,79376.47,2.0,-0.17828,0.0001,18.17094]
[1778761845872,38.26,79374.77,2.0,-0.17845,0.0001,18.18132]
[1778761850908,38.26,79373.54,2.0,-0.17857,0.0001,18.18891]
[1778761855944,38.26,79372.97,2.0,-0.17863,0.0001,18.19255]
[1778761860983,38.26,79379.62,2.0,-0.17798,0.0001,18.15253]
[1778761866021,38.26,79385.68,2.0,-0.1774,0.0001,18.11621]
[1778761869041,38.26,79372.58,2.0,-0.17868,0.0001,18.19572]
[1778761874076,38.26,79378.87,2.0,-0.17806,0.0001,18.15745]
[1778761879112,38.26,79388.09,2.0,-0.17716,0.0001,18.10181]
[1778761884148,38.26,79386.16,2.0,-0.17736,0.0001,18.11375]
[1778761889180,38.27,79382.92,2.0,-0.17768,0.0001,18.13378]
[1778761891904,38.27,79392.51,2.0,-0.17672,0.0001,18.07201]
[1778761893149,38.27,79403.47,2.0,-0.17566,0.0001,18.00563]
[1778761898787,38.27,79406.14,2.0,-0.17541,0.0001,17.98976]
[1778761903844,38.27,79411.93,2.0,-0.17485,0.0001,17.9546]
[1778761905499,38.27,79391.95,2.0,-0.17678,0.0001,18.0758]
[1778761912033,38.27,79391.85,2.0,-0.17679,0.0001,18.07601]
[1778761917377,38.27,79397.37,2.0,-0.17624,0.0001,18.04185]
[1778761922414,38.26,79397.8,2.0,-0.17619,0.0001,18.03888]
[1778761926090,38.26,79410.74,2.0,-0.17494,0.0001,17.9602]
[1778761931479,38.26,79416.91,2.0,-0.17434,0.0001,17.92286]
[1778761936512,38.26,79422.64,2.0,-0.17379,0.0001,17.88802]
[1778761942555,38.26,79416.37,2.0,-0.17438,0.0001,17.92555]
[1778761947631,38.26,79417.64,2.0,-0.17426,0.0001,17.91747]
[1778761954639,38.26,79421.84,2.0,-0.17382,0.0001,17.88747]
[1778761959674,38.26,79421.24,2.0,-0.17387,0.0001,17.89098]
[1778761964709,38.26,79414.14,2.0,-0.17456,0.0001,17.9343]
[1778761969744,38.26,79415.39,2.0,-0.17444,0.0001,17.92704]
[1778761975069,38.26,79411.67,2.0,-0.17481,0.0001,17.9499]
[1778761981193,38.26,79405.87,2.0,-0.17537,0.0001,17.98516]
[1778761988273,38.26,79417.15,2.0,-0.17428,0.0001,17.91675]
[1778761995517,38.26,79414.97,2.0,-0.1745,0.0001,17.93061]
[1778762000963,38.27,79417.08,2.0,-0.1743,0.0001,17.91809]
[1778762005998,38.27,79419.76,2.0,-0.17405,0.0001,17.90217]
[1778762011033,38.27,79421.58,2.0,-0.17385,0.0001,17.88742]
[1778762016068,38.27,79420.47,2.0,-0.17396,0.0001,17.89457]
[1778762021106,38.27,79422.97,2.0,-0.17373,0.0001,17.87949]
[1778762026138,38.27,79424.14,2.0,-0.17361,0.0001,17.87214]
[1778762031173,38.27,79423.48,2.0,-0.17367,0.0001,17.8758]
[1778762036209,38.27,79427.25,2.0,-0.1733,0.0001,17.85257]
[1778762041243,38.27,79427.32,2.0,-0.17329,0.0001,17.85191]
[1778762046278,38.26,79424.82,2.0,-0.17353,0.0001,17.86686]
[1778762051348,38.26,79425.14,2.0,-0.17349,0.0001,17.86472]
[1778762051626,38.26,79429.28,2.0,-0.17309,0.0001,17.83953]
[1778762051660,38.26,79429.28,2.0,-0.17309,0.0001,17.83953]
[1778762051737,38.26,79429.28,2.0,-0.17309,0.0001,17.83953]
[1778762051818,38.26,79429.28,2.0,-0.17309,0.0001,17.83953]
[1778762052326,38.26,79435.09,2.0,-0.17254,0.0001,17.80421]
[1778762052585,38.26,79435.09,2.0,-0.17254,0.0001,17.80421]
[1778762052756,38.26,79435.09,2.0,-0.17254,0.0001,17.80421]
[1778762052811,38.26,79435.09,2.0,-0.17254,0.0001,17.80421]
[1778762052821,38.26,79435.09,2.0,-0.17254,0.0001,17.80421]
[1778762053027,38.26,79435.09,2.0,-0.17254,0.0001,17.80421]
[1778762054426,38.26,79445.36,2.0,-0.17156,0.0001,17.7419]
[1778762054717,38.26,79445.36,2.0,-0.17156,0.0001,17.7419]
[1778762054833,38.26,79445.36,2.0,-0.17156,0.0001,17.7419]
[1778762054873,38.26,79445.36,2.0,-0.17156,0.0001,17.7419]
[1778762055346,38.26,79445.34,2.0,-0.17156,0.0001,17.74215]
[1778762055856,38.26,79445.34,2.0,-0.17156,0.0001,17.74215]
[1778762056352,38.27,79446.25,2.0,-0.17148,0.0001,17.73674]
[1778762057627,38.27,79446.25,2.0,-0.17148,0.0001,17.73674]
[1778762057832,38.27,79446.2,2.0,-0.17148,0.0001,17.73729]
[1778762059779,38.27,79457.59,2.0,-0.1704,0.0001,17.66813]
[1778762063648,38.27,79444.59,2.0,-0.17164,0.0001,17.74738]
[1778762068257,38.27,79444.78,2.0,-0.17163,0.0001,17.74628]
[1778762068359,38.27,79449.21,2.0,-0.1712,0.0001,17.71942]
[1778762068792,38.27,79449.21,2.0,-0.1712,0.0001,17.71942]
[1778762068800,38.27,79461.6,2.0,-0.17003,9e-05,17.64402]
[1778762069889,38.27,79461.6,2.0,-0.17003,9e-05,17.64402]
[1778762069892,38.27,79461.6,2.0,-0.17003,9e-05,17.64402]
[1778762069990,38.27,79470.89,2.0,-0.16915,9e-05,17.58764]
[1778762070726,38.27,79470.89,2.0,-0.16915,9e-05,17.58764]
[1778762070935,38.27,79469.87,2.0,-0.16925,9e-05,17.59389]
[1778762073185,38.27,79469.87,2.0,-0.16922,9e-05,17.5898]
[1778762074340,38.27,79481.1,2.0,-0.16816,9e-05,17.52145]
[1778762077133,38.27,79484.61,2.0,-0.16783,9e-05,17.50005]
[1778762077596,38.27,79482.67,2.0,-0.16801,9e-05,17.51189]
[1778762077806,38.27,79482.67,2.0,-0.16801,9e-05,17.51189]
[1778762078036,38.27,79482.67,2.0,-0.16801,9e-05,17.51189]
[1778762078038,38.27,79506.18,2.0,-0.16581,9e-05,17.36856]
[1778762078520,38.27,79506.18,2.0,-0.16581,9e-05,17.36856]
[1778762078541,38.27,79506.18,2.0,-0.16581,9e-05,17.36856]
[1778762079174,38.27,79518.0,2.0,-0.16471,9e-05,17.29658]
[1778762081229,38.27,79513.51,2.0,-0.16513,9e-05,17.32397]
[1778762081300,38.27,79523.91,2.0,-0.16416,9e-05,17.26066]
[1778762081397,38.27,79523.91,2.0,-0.16416,9e-05,17.26066]
[1778762081406,38.27,79523.91,2.0,-0.16416,9e-05,17.26066]
[1778762081412,38.27,79523.91,2.0,-0.16416,9e-05,17.26066]
[1778762081523,38.27,79523.91,2.0,-0.16416,9e-05,17.26066]
[1778762081544,38.27,79523.91,2.0,-0.16416,9e-05,17.26066]
[1778762082378,38.27,79527.98,2.0,-0.16379,9e-05,17.23581]
[1778762083186,38.27,79527.98,2.0,-0.16379,9e-05,17.23581]
[1778762083228,38.27,79528.42,2.0,-0.16375,9e-05,17.23324]
[1778762088421,38.27,79522.24,2.0,-0.16432,9e-05,17.27103]
[1778762088597,38.27,79518.13,2.0,-0.1647,9e-05,17.29618]
[1778762091677,38.27,79516.21,2.0,-0.16488,9e-05,17.30797]
[1778762091715,38.27,79516.21,2.0,-0.16488,9e-05,17.30797]
[1778762091774,38.27,79516.21,2.0,-0.16488,9e-05,17.30797]
[1778762091983,38.27,79516.21,2.0,-0.16488,9e-05,17.30797]
[1778762092039,38.27,79529.03,2.0,-0.1637,9e-05,17.22986]
[1778762092550,38.27,79529.03,2.0,-0.1637,9e-05,17.22986]
[1778762092822,38.27,79529.03,2.0,-0.1637,9e-05,17.22986]
[1778762092824,38.27,79529.03,2.0,-0.1637,9e-05,17.22986]
[1778762092960,38.27,79529.03,2.0,-0.1637,9e-05,17.22986]
[1778762093137,38.27,79529.03,2.0,-0.1637,9e-05,17.22986]
[1778762093237,38.27,79532.15,2.0,-0.16341,9e-05,17.21077]
[1778762095102,38.27,79532.15,2.0,-0.16341,9e-05,17.21077]
[1778762095203,38.27,79534.62,2.0,-0.16318,9e-05,17.19585]
[1778762096150,38.27,79548.24,2.0,-0.16193,9e-05,17.11268]
[1778762096929,38.27,79548.24,2.0,-0.16193,9e-05,17.11268]
[1778762097059,38.27,79552.64,2.0,-0.16152,9e-05,17.08591]
[1778762103218,38.27,79551.84,2.0,-0.16161,9e-05,17.09135]
[1778762103228,38.27,79551.84,2.0,-0.16161,9e-05,17.09135]
[1778762103287,38.27,79562.93,2.0,-0.16059,9e-05,17.02389]
[1778762103430,38.27,79562.93,2.0,-0.16059,9e-05,17.02389]
[1778762103529,38.27,79562.93,2.0,-0.16059,9e-05,17.02389]
[1778762103738,38.27,79562.93,2.0,-0.16059,9e-05,17.02389]
[1778762104246,38.27,79562.93,2.0,-0.16059,9e-05,17.02389]
[1778762104249,38.27,79562.93,2.0,-0.16059,9e-05,17.02389]
[1778762104256,38.27,79569.29,2.0,-0.16002,9e-05,16.98525]
[1778762105717,38.27,79587.22,2.0,-0.15839,9e-05,16.87597]
[1778762106615,38.27,79587.22,2.0,-0.15839,9e-05,16.87597]
[1778762107017,38.27,79587.22,2.0,-0.15839,9e-05,16.87597]
[1778762107526,38.27,79591.63,2.0,-0.158,9e-05,16.84922]
[1778762107726,38.27,79591.63,2.0,-0.158,9e-05,16.84922]
[1778762107884,38.27,79591.63,2.0,-0.158,9e-05,16.84922]
[1778762108041,38.27,79591.63,2.0,-0.158,9e-05,16.84922]
[1778762108336,38.27,79591.63,2.0,-0.158,9e-05,16.84922]
[1778762108376,38.27,79615.84,2.0,-0.15582,9e-05,16.70127]
[1778762108624,38.27,79615.84,2.0,-0.15582,9e-05,16.70127]
[1778762108878,38.27,79615.84,2.0,-0.15582,9e-05,16.70127]
[1778762108920,38.27,79615.84,2.0,-0.15582,9e-05,16.70127]
[1778762108998,38.27,79615.84,2.0,-0.15582,9e-05,16.70127]
[1778762109260,38.27,79615.84,2.0,-0.15582,9e-05,16.70127]
[1778762109338,38.27,79637.94,2.0,-0.15386,9e-05,16.56644]
[1778762109857,38.27,79637.94,2.0,-0.15386,9e-05,16.56644]
[1778762109920,38.27,79634.57,2.0,-0.15416,9e-05,16.58704]
[1778762112229,38.28,79640.57,2.0,-0.15363,9e-05,16.55097]
[1778762117401,38.28,79634.54,2.0,-0.15418,9e-05,16.58871]
[1778762117549,38.28,79634.76,2.0,-0.15417,9e-05,16.58797]
[1778762118189,38.28,79634.76,2.0,-0.15417,9e-05,16.58797]
[1778762118255,38.28,79634.76,2.0,-0.15417,9e-05,16.58797]
[1778762118257,38.28,79634.76,2.0,-0.15417,9e-05,16.58797]
[1778762118290,38.28,79608.18,2.0,-0.15655,9e-05,16.75066]
[1778762118778,38.28,79608.18,2.0,-0.15655,9e-05,16.75066]
[1778762119220,38.28,79608.18,2.0,-0.15655,9e-05,16.75066]
[1778762119264,38.28,79600.27,2.0,-0.15726,9e-05,16.79918]
[1778762124426,38.28,79592.88,2.0,-0.15793,9e-05,16.84494]
[1778762125204,38.28,79594.9,2.0,-0.15776,9e-05,16.8329]
[1778762125260,38.28,79594.9,2.0,-0.15776,9e-05,16.8329]
[1778762125434,38.28,79594.9,2.0,-0.15776,9e-05,16.8329]
[1778762125388,38.28,79592.53,2.0,-0.15797,9e-05,16.84766]
[1778762125861,38.28,79592.53,2.0,-0.15798,9e-05,16.84794]
[1778762126508,38.28,79592.53,2.0,-0.15798,9e-05,16.84794]
[1778762126548,38.28,79592.53,2.0,-0.15798,9e-05,16.84794]
[1778762126584,38.28,79592.53,2.0,-0.15798,9e-05,16.84794]
[1778762126630,38.28,79592.53,2.0,-0.15798,9e-05,16.84794]
[1778762127030,38.28,79592.53,2.0,-0.15798,9e-05,16.84794]
[1778762127111,38.28,79587.0,2.0,-0.15848,9e-05,16.88196]
[1778762129371,38.28,79587.0,2.0,-0.15848,9e-05,16.88219]
[1778762129386,38.28,79587.0,2.0,-0.15848,9e-05,16.88219]
[1778762129508,38.28,79589.8,2.0,-0.15823,9e-05,16.86533]
[1778762129929,38.28,79589.8,2.0,-0.15823,9e-05,16.86533]
[1778762130169,38.28,79589.8,2.0,-0.15823,9e-05,16.86533]
[1778762130265,38.29,79598.14,2.0,-0.15749,9e-05,16.81464]
[1778762130894,38.29,79598.14,2.0,-0.15749,9e-05,16.81464]
[1778762130896,38.29,79598.14,2.0,-0.15749,9e-05,16.81464]
[1778762131056,38.29,79598.14,2.0,-0.15749,9e-05,16.81464]
[1778762131163,38.29,79598.14,2.0,-0.15749,9e-05,16.81464]
[1778762131260,38.29,79602.58,2.0,-0.15706,9e-05,16.78367]
[1778762131903,38.29,79602.58,2.0,-0.15706,9e-05,16.78367]
[1778762131908,38.29,79602.58,2.0,-0.15706,9e-05,16.78367]
[1778762132248,38.29,79601.57,2.0,-0.15716,9e-05,16.79014]
[1778762133307,38.29,79601.57,2.0,-0.15716,9e-05,16.79014]
[1778762133371,38.29,79619.95,2.0,-0.15551,9e-05,16.67803]
[1778762135931,38.29,79633.12,2.0,-0.15435,9e-05,16.59811]
[1778762137945,38.29,79621.41,2.0,-0.15539,9e-05,16.66998]
[1778762140186,38.29,79633.9,2.0,-0.15429,9e-05,16.59404]
[1778762143890,38.29,79642.93,2.0,-0.1535,9e-05,16.53972]
[1778762144330,38.29,79643.81,2.0,-0.15342,9e-05,16.53463]
[1778762145188,38.29,79643.81,2.0,-0.15342,9e-05,16.53463]
[1778762145369,38.29,79643.81,2.0,-0.15342,9e-05,16.53463]
[1778762145411,38.29,79638.86,2.0,-0.15387,9e-05,16.56515]
[1778762146219,38.29,79625.53,2.0,-0.15505,9e-05,16.64681]
[1778762147710,38.29,79622.51,2.0,-0.15533,9e-05,16.66558]
[1778762151786,38.3,79613.1,2.0,-0.15619,9e-05,16.72425]
[1778762151794,38.3,79613.1,2.0,-0.15619,9e-05,16.72425]
[1778762152231,38.3,79611.16,2.0,-0.15636,9e-05,16.73632]
[1778762158090,38.3,79611.77,2.0,-0.15633,9e-05,16.73414]
[1778762161134,38.3,79598.43,2.0,-0.15754,9e-05,16.81633]
[1778762164384,38.3,79592.83,2.0,-0.15805,9e-05,16.85091]
[1778762164429,38.3,79588.87,2.0,-0.15841,9e-05,16.8752]
[1778762165415,38.3,79570.64,2.0,-0.16007,9e-05,16.98674]
[1778762170420,38.31,79556.52,2.0,-0.16136,9e-05,17.07344]
[1778762176221,38.31,79556.45,2.0,-0.16137,9e-05,17.07384]
[1778762177908,38.31,79558.44,2.0,-0.16119,9e-05,17.06169]
[1778762183270,38.31,79564.4,2.0,-0.16065,9e-05,17.02562]
[1778762185438,38.31,79564.78,2.0,-0.16061,9e-05,17.02336]
[1778762187162,38.31,79569.12,2.0,-0.16022,9e-05,16.99699]
[1778762187300,38.31,79569.27,2.0,-0.16021,9e-05,16.99616]
[1778762191263,38.31,79567.03,2.0,-0.16041,9e-05,17.01011]
[1778762191328,38.31,79567.36,2.0,-0.16036,9e-05,17.00406]
[1778762196364,38.31,79571.18,2.0,-0.16001,9e-05,16.9811]
[1778762197735,38.31,79569.74,2.0,-0.16015,9e-05,16.98998]
[1778762199481,38.31,79570.51,2.0,-0.16008,9e-05,16.98537]
[1778762199486,38.31,79570.51,2.0,-0.16008,9e-05,16.98537]
[1778762200393,38.31,79570.94,2.0,-0.16004,9e-05,16.98265]
[1778762204422,38.31,79582.75,2.0,-0.15896,9e-05,16.91044]
[1778762209457,38.31,79576.41,2.0,-0.15954,9e-05,16.94923]
[1778762214495,38.31,79574.39,2.0,-0.15972,9e-05,16.96149]
[1778762219530,38.31,79569.15,2.0,-0.1602,9e-05,16.99362]
[1778762222092,38.31,79564.62,2.0,-0.16061,9e-05,17.02142]
[1778762222204,38.31,79554.36,2.0,-0.16155,9e-05,17.08406]
[1778762225358,38.31,79549.4,2.0,-0.16201,9e-05,17.11422]
[1778762225368,38.31,79549.4,2.0,-0.16201,9e-05,17.11422]
[1778762225521,38.31,79546.32,2.0,-0.16229,9e-05,17.13292]
[1778762228447,38.31,79534.88,2.0,-0.16333,9e-05,17.20221]
[1778762233464,38.31,79536.23,2.0,-0.1632,9e-05,17.19307]
[1778762238492,38.3,79545.25,2.0,-0.16235,9e-05,17.13693]
[1778762243567,38.3,79545.0,2.0,-0.16236,9e-05,17.13754]
[1778762246482,38.3,79545.17,2.0,-0.16234,9e-05,17.13596]
[1778762246507,38.3,79545.17,2.0,-0.16234,9e-05,17.13596]
[1778762251760,38.3,79538.03,2.0,-0.16294,9e-05,17.17404]
[1778762256794,38.29,79538.22,2.0,-0.16291,9e-05,17.17178]
[1778762261861,38.29,79547.41,2.0,-0.16205,9e-05,17.11477]
[1778762266082,38.29,79548.81,2.0,-0.16192,9e-05,17.1058]
[1778762267240,38.29,79552.56,2.0,-0.16157,9e-05,17.08261]
[1778762267315,38.29,79558.58,2.0,-0.16102,9e-05,17.04575]
[1778762271321,38.29,79558.7,2.0,-0.161,9e-05,17.0448]
[1778762271415,38.29,79557.29,2.0,-0.16113,9e-05,17.05332]
[1778762276935,38.29,79548.47,2.0,-0.16193,9e-05,17.10649]
[1778762281970,38.29,79548.83,2.0,-0.16188,9e-05,17.10341]
[1778762287006,38.28,79548.41,2.0,-0.16191,9e-05,17.10507]
[1778762291124,38.28,79550.68,2.0,-0.16169,9e-05,17.09065]
[1778762291835,38.28,79557.72,2.0,-0.16104,9e-05,17.04753]
[1778762293897,38.28,79565.79,2.0,-0.1603,9e-05,16.99807]
[1778762294061,38.28,79565.79,2.0,-0.1603,9e-05,16.99802]
[1778762295163,38.28,79565.79,2.0,-0.1603,9e-05,16.99802]
[1778762295190,38.28,79565.79,2.0,-0.1603,9e-05,16.99802]
[1778762295193,38.28,79565.79,2.0,-0.1603,9e-05,16.99802]
[1778762295324,38.28,79566.42,2.0,-0.16025,9e-05,16.99413]
[1778762298008,38.28,79572.15,2.0,-0.15972,9e-05,16.9591]
[1778762298105,38.28,79574.73,2.0,-0.15949,9e-05,16.94316]
[1778762301865,38.28,79572.86,2.0,-0.15965,9e-05,16.95407]
[1778762301872,38.28,79572.86,2.0,-0.15965,9e-05,16.95407]
[1778762306928,38.28,79579.14,2.0,-0.15908,9e-05,16.91583]
[1778762311952,38.28,79570.2,2.0,-0.15987,9e-05,16.96656]
[1778762316960,38.28,79572.2,2.0,-0.15969,9e-05,16.95443]
[1778762322005,38.28,79571.89,2.0,-0.15972,9e-05,16.95639]
[1778762327088,38.28,79576.33,2.0,-0.15931,9e-05,16.92928]
[1778762332129,38.28,79570.79,2.0,-0.15982,9e-05,16.96321]
[1778762337153,38.28,79565.76,2.0,-0.16027,9e-05,16.99384]
[1778762342230,38.28,79561.51,2.0,-0.16066,9e-05,17.01992]
[1778762347263,38.28,79568.26,2.0,-0.16005,9e-05,16.9787]
[1778762352279,38.28,79563.4,2.0,-0.16049,9e-05,17.00854]
[1778762357320,38.28,79562.19,2.0,-0.1606,9e-05,17.01594]
[1778762362407,38.28,79565.82,2.0,-0.16027,9e-05,16.99374]
[1778762367413,38.28,79568.35,2.0,-0.16004,9e-05,16.97836]
[1778762372444,38.28,79571.88,2.0,-0.15969,9e-05,16.95279]
[1778762373797,38.28,79578.42,2.0,-0.1591,9e-05,16.9128]
[1778762373802,38.28,79578.42,2.0,-0.1591,9e-05,16.9128]
[1778762373902,38.28,79578.42,2.0,-0.1591,9e-05,16.9128]
[1778762374628,38.28,79578.37,2.0,-0.1591,9e-05,16.91312]
[1778762375954,38.28,79583.29,2.0,-0.15866,9e-05,16.88312]
[1778762376642,38.28,79585.88,2.0,-0.15842,9e-05,16.86739]
[1778762378342,38.28,79585.35,2.0,-0.15847,9e-05,16.87074]
[1778762383691,38.28,79584.49,2.0,-0.15856,9e-05,16.87666]
[1778762388727,38.28,79587.08,2.0,-0.15833,9e-05,16.86094]
[1778762394156,38.28,79586.59,2.0,-0.15837,9e-05,16.86404]
[1778762400013,38.28,79588.71,2.0,-0.15819,9e-05,16.85132]
[1778762405850,38.29,79596.15,2.0,-0.15752,9e-05,16.80608]
[1778762411650,38.29,79594.64,2.0,-0.15766,9e-05,16.81566]
[1778762416064,38.29,79586.21,2.0,-0.15843,9e-05,16.86755]
[1778762416142,38.29,79580.59,2.0,-0.15894,9e-05,16.90188]
[1778762422206,38.29,79572.55,2.0,-0.15966,9e-05,16.95072]
[1778762427384,38.29,79576.92,2.0,-0.15926,9e-05,16.9238]
[1778762429220,38.29,79579.89,2.0,-0.15899,9e-05,16.90563]
[1778762429233,38.29,79579.89,2.0,-0.15899,9e-05,16.90563]
[1778762429263,38.29,79579.83,2.0,-0.159,9e-05,16.90599]
[1778762434617,38.29,79583.02,2.0,-0.15868,9e-05,16.88236]
[1778762440091,38.29,79590.04,2.0,-0.15804,9e-05,16.83963]
[1778762445125,38.29,79586.12,2.0,-0.1584,9e-05,16.86377]
[1778762450159,38.29,79589.91,2.0,-0.15806,9e-05,16.84083]
[1778762455194,38.29,79590.07,2.0,-0.15805,9e-05,16.84022]
[1778762460229,38.29,79587.32,2.0,-0.15831,9e-05,16.85739]
[1778762466274,38.29,79590.02,2.0,-0.15807,9e-05,16.84146]
[1778762471662,38.29,79590.98,2.0,-0.15799,9e-05,16.83591]
[1778762477350,38.29,79601.44,2.0,-0.15706,9e-05,16.773]
[1778762482628,38.29,79601.4,2.0,-0.15706,9e-05,16.77326]
[1778762488425,38.29,79601.68,2.0,-0.15704,9e-05,16.77166]
[1778762493462,38.29,79604.77,2.0,-0.15673,9e-05,16.7487]
[1778762499503,38.3,79600.81,2.0,-0.1571,9e-05,16.77371]
[1778762504540,38.3,79612.0,2.0,-0.1561,9e-05,16.70546]
[1778762510580,38.3,79613.04,2.0,-0.15601,9e-05,16.69932]
[1778762516621,38.3,79610.71,2.0,-0.15622,9e-05,16.71378]
[1778762521657,38.3,79608.56,2.0,-0.15642,9e-05,16.72708]
[1778762526692,38.3,79609.55,2.0,-0.15633,9e-05,16.72118]
[1778762531726,38.3,79603.24,2.0,-0.1569,9e-05,16.76009]
[1778762536763,38.3,79600.01,2.0,-0.1572,9e-05,16.78057]
[1778762541801,38.3,79597.32,2.0,-0.15745,9e-05,16.79766]
[1778762546834,38.3,79597.49,2.0,-0.15745,9e-05,16.79714]
[1778762551870,38.3,79591.46,2.0,-0.15797,9e-05,16.8302]
[1778762556905,38.3,79589.31,2.0,-0.15816,9e-05,16.84357]
[1778762561940,38.3,79590.54,2.0,-0.15806,9e-05,16.83643]
[1778762567441,38.31,79591.61,2.0,-0.15796,9e-05,16.83019]
[1778762573269,38.31,79593.54,2.0,-0.1578,9e-05,16.8189]
[1778762579063,38.31,79594.62,2.0,-0.15771,9e-05,16.81271]
[1778762585105,38.31,79595.95,2.0,-0.15759,9e-05,16.80499]
[1778762590140,38.31,79595.18,2.0,-0.15766,9e-05,16.80995]
[1778762595175,38.31,79592.74,2.0,-0.15789,9e-05,16.82507]
[1778762600210,38.31,79591.86,2.0,-0.15797,9e-05,16.83067]
[1778762605245,38.31,79590.79,2.0,-0.15807,9e-05,16.83742]
[1778762610323,38.31,79591.34,2.0,-0.15802,9e-05,16.83423]
[1778762616407,38.31,79592.39,2.0,-0.1579,9e-05,16.82344]
[1778762616505,38.31,79580.0,2.0,-0.15902,9e-05,16.89906]
[1778762622365,38.31,79587.52,2.0,-0.15834,9e-05,16.8532]
[1778762627399,38.31,79583.79,2.0,-0.15868,9e-05,16.87635]
[1778762633694,38.31,79583.59,2.0,-0.1587,9e-05,16.8778]
[1778762639483,38.31,79584.62,2.0,-0.15862,9e-05,16.8721]
[1778762644942,38.31,79586.49,2.0,-0.15845,9e-05,16.86098]
[1778762648555,38.32,79597.37,2.0,-0.15748,9e-05,16.79518]
[1778762651512,38.32,79601.86,2.0,-0.15707,9e-05,16.76781]
[1778762653360,38.32,79608.46,2.0,-0.15648,9e-05,16.72754]
[1778762653836,38.32,79611.16,2.0,-0.15624,9e-05,16.71102]
[1778762655548,38.32,79611.16,2.0,-0.15624,9e-05,16.711]
[1778762655552,38.32,79611.16,2.0,-0.15624,9e-05,16.711]
[1778762655637,38.32,79611.16,2.0,-0.15624,9e-05,16.711]
[1778762656162,38.32,79619.44,2.0,-0.1555,9e-05,16.66048]
[1778762656604,38.32,79619.44,2.0,-0.1555,9e-05,16.66054]
[1778762659625,38.32,79631.28,2.0,-0.15444,9e-05,16.58823]
[1778762664660,38.32,79634.57,2.0,-0.15415,9e-05,16.56831]
[1778762669672,38.32,79642.38,2.0,-0.15346,9e-05,16.52072]
[1778762669828,38.32,79642.38,2.0,-0.15346,9e-05,16.52072]
[1778762669847,38.32,79646.02,2.0,-0.15314,9e-05,16.49856]
[1778762675416,38.32,79645.1,2.0,-0.1532,9e-05,16.50038]
[1778762676023,38.32,79645.1,2.0,-0.1532,9e-05,16.50038]
[1778762676746,38.32,79644.93,2.0,-0.15321,9e-05,16.50151]
[1778762677536,38.32,79644.93,2.0,-0.15321,9e-05,16.50151]
[1778762678082,38.32,79647.28,2.0,-0.15301,9e-05,16.4872]
[1778762678760,38.32,79652.07,2.0,-0.15258,9e-05,16.45801]
[1778762683795,38.32,79658.56,2.0,-0.15202,9e-05,16.41889]
[1778762688830,38.32,79656.92,2.0,-0.15217,9e-05,16.42928]
[1778762693865,38.32,79657.32,2.0,-0.15213,9e-05,16.42642]
[1778762698900,38.32,79667.58,2.0,-0.15122,9e-05,16.36338]
[1778762703935,38.32,79668.88,2.0,-0.1511,9e-05,16.3552]
[1778762708971,38.32,79671.99,2.0,-0.15083,9e-05,16.33611]
[1778762714006,38.32,79672.32,2.0,-0.1508,9e-05,16.33402]
[1778762719040,38.32,79670.45,2.0,-0.15096,9e-05,16.34523]
[1778762724078,38.32,79670.01,2.0,-0.151,9e-05,16.34768]
[1778762729112,38.31,79667.65,2.0,-0.1512,9e-05,16.36179]
[1778762734408,38.31,79663.06,2.0,-0.15156,9e-05,16.38513]
[1778762740188,38.31,79668.86,2.0,-0.15105,9e-05,16.34905]
[1778762745854,38.31,79668.73,2.0,-0.15105,9e-05,16.3495]
[1778762751269,38.31,79677.13,2.0,-0.15031,9e-05,16.29787]
[1778762756325,38.31,79683.14,2.0,-0.14979,9e-05,16.26132]
[1778762761340,38.31,79691.01,2.0,-0.14911,9e-05,16.21381]
[1778762766375,38.31,79688.48,2.0,-0.14934,9e-05,16.22988]
[1778762773424,38.32,79687.54,2.0,-0.14944,9e-05,16.23658]
[1778762778459,38.32,79685.19,2.0,-0.14965,9e-05,16.25153]
[1778762784094,38.32,79676.07,2.0,-0.15045,9e-05,16.3077]
[1778762790981,38.32,79682.31,2.0,-0.14992,9e-05,16.2704]
[1778762796587,38.32,79685.97,2.0,-0.14958,9e-05,16.24454]
[1778762801622,38.32,79685.96,2.0,-0.14959,9e-05,16.24524]
[1778762806657,38.32,79684.9,2.0,-0.14969,9e-05,16.25205]
[1778762807304,38.32,79684.9,2.0,-0.14969,9e-05,16.25205]
[1778762807984,38.32,79684.9,2.0,-0.14969,9e-05,16.25205]
[1778762808085,38.32,79692.59,2.0,-0.14902,9e-05,16.20521]
[1778762813259,38.33,79695.36,2.0,-0.14879,9e-05,16.18901]
[1778762813401,38.33,79695.36,2.0,-0.14879,9e-05,16.18901]
[1778762818741,38.33,79701.81,2.0,-0.14824,9e-05,16.15044]
[1778762820285,38.33,79701.99,2.0,-0.14823,9e-05,16.14941]
[1778762820755,38.33,79702.32,2.0,-0.1482,9e-05,16.14748]
[1778762826129,38.33,79709.97,2.0,-0.14753,9e-05,16.10053]
[1778762826797,38.33,79708.98,2.0,-0.14762,9e-05,16.10644]
[1778762831832,38.33,79708.05,2.0,-0.14769,9e-05,16.11182]
[1778762836868,38.33,79712.05,2.0,-0.14736,9e-05,16.08809]
[1778762840272,38.33,79709.65,2.0,-0.14757,9e-05,16.10276]
[1778762842406,38.33,79709.2,2.0,-0.1476,9e-05,16.1055]
[1778762845449,38.33,79711.19,2.0,-0.14743,9e-05,16.09339]
[1778762850966,38.33,79710.11,2.0,-0.14753,9e-05,16.10018]
[1778762853695,38.33,79708.62,2.0,-0.14763,9e-05,16.10523]
[1778762855243,38.33,79708.7,2.0,-0.14762,9e-05,16.10478]
[1778762857711,38.33,79708.05,2.0,-0.14769,9e-05,16.10948]
[1778762858315,38.33,79707.12,2.0,-0.14777,9e-05,16.11539]
[1778762859238,38.33,79707.62,2.0,-0.14773,9e-05,16.11258]
[1778762865065,38.33,79705.88,2.0,-0.1479,9e-05,16.12413]
[1778762870102,38.33,79705.18,2.0,-0.14796,9e-05,16.12872]
[1778762873493,38.33,79702.41,2.0,-0.1482,9e-05,16.14577]
[1778762878514,38.33,79691.81,2.0,-0.14913,9e-05,16.21081]
[1778762880370,38.34,79691.54,2.0,-0.14915,9e-05,16.21267]
[1778762881181,38.34,79689.31,2.0,-0.14935,9e-05,16.22637]
[1778762881693,38.34,79689.31,2.0,-0.14935,9e-05,16.22637]
[1778762882442,38.34,79689.11,2.0,-0.14937,9e-05,16.22766]
[1778762882449,38.34,79689.11,2.0,-0.14937,9e-05,16.22766]
[1778762883195,38.34,79690.7,2.0,-0.14923,9e-05,16.21804]
[1778762888229,38.34,79689.79,2.0,-0.14931,9e-05,16.22403]
[1778762893440,38.34,79689.33,2.0,-0.14936,9e-05,16.22718]
[1778762899312,38.34,79691.0,2.0,-0.14922,9e-05,16.21757]
[1778762904534,38.34,79692.32,2.0,-0.14911,9e-05,16.20993]
[1778762910585,38.34,79692.25,2.0,-0.14913,9e-05,16.211]
[1778762916430,38.34,79695.84,2.0,-0.14879,9e-05,16.18521]
[1778762921514,38.34,79692.5,2.0,-0.14908,9e-05,16.20589]
[1778762922134,38.34,79689.24,2.0,-0.14937,9e-05,16.22587]
[1778762927508,38.34,79688.56,2.0,-0.14943,9e-05,16.23033]
[1778762930898,38.34,79688.56,2.0,-0.14943,9e-05,16.23033]
[1778762931755,38.34,79691.98,2.0,-0.14914,9e-05,16.20972]
[1778762931799,38.34,79693.47,2.0,-0.14901,9e-05,16.20063]
[1778762937577,38.35,79692.1,2.0,-0.14914,9e-05,16.20958]
[1778762943189,38.35,79691.29,2.0,-0.14921,9e-05,16.21489]
[1778762944072,38.35,79690.56,2.0,-0.14928,9e-05,16.21953]
[1778762944146,38.35,79688.38,2.0,-0.14947,9e-05,16.23292]
[1778762949745,38.35,79687.19,2.0,-0.14958,9e-05,16.24048]
[1778762949858,38.35,79687.19,2.0,-0.14958,9e-05,16.24048]
[1778762950234,38.35,79687.19,2.0,-0.14958,9e-05,16.24048]
[1778762950314,38.35,79686.76,2.0,-0.14962,9e-05,16.24325]
[1778762952285,38.35,79686.76,2.0,-0.14962,9e-05,16.24325]
[1778762952315,38.35,79686.76,2.0,-0.14962,9e-05,16.24325]
[1778762952323,38.35,79691.16,2.0,-0.14924,9e-05,16.21661]
[1778762954341,38.35,79690.74,2.0,-0.14927,9e-05,16.21928]
[1778762954697,38.35,79690.74,2.0,-0.14928,9e-05,16.2194]
[1778762959732,38.35,79689.19,2.0,-0.14942,9e-05,16.22938]
[1778762964766,38.35,79688.29,2.0,-0.1495,9e-05,16.2354]
[1778762969802,38.35,79688.69,2.0,-0.14948,9e-05,16.23359]
[1778762974927,38.35,79687.99,2.0,-0.14951,9e-05,16.23418]
[1778762974987,38.35,79687.99,2.0,-0.14951,9e-05,16.23418]
[1778762980885,38.36,79699.02,2.0,-0.14857,9e-05,16.16792]
[1778762986172,38.36,79701.23,2.0,-0.14838,9e-05,16.15478]
[1778762986798,38.36,79701.23,2.0,-0.14838,9e-05,16.15478]
[1778762986897,38.36,79701.23,2.0,-0.14838,9e-05,16.15478]
[1778762987255,38.36,79701.57,2.0,-0.14836,9e-05,16.15271]
[1778762992969,38.36,79702.37,2.0,-0.14829,9e-05,16.14784]
[1778762998004,38.36,79703.22,2.0,-0.14821,9e-05,16.14269]
[1778763004051,38.36,79705.66,2.0,-0.14801,9e-05,16.12806]
[1778763009086,38.36,79709.03,2.0,-0.14772,9e-05,16.10783]
[1778763014121,38.36,79715.0,2.0,-0.14721,9e-05,16.07191]
[1778763019156,38.36,79713.26,2.0,-0.14737,9e-05,16.08302]
[1778763024193,38.36,79712.69,2.0,-0.14742,9e-05,16.08697]
[1778763029227,38.36,79709.82,2.0,-0.14768,9e-05,16.10495]
[1778763034265,38.36,79708.55,2.0,-0.14777,9e-05,16.10912]
[1778763039297,38.36,79708.06,2.0,-0.14782,9e-05,16.11272]
[1778763044333,38.37,79701.2,2.0,-0.14842,9e-05,16.15501]
[1778763049368,38.37,79709.82,2.0,-0.14768,9e-05,16.10285]
[1778763054569,38.37,79709.64,2.0,-0.1477,9e-05,16.10433]
[1778763057424,38.37,79697.94,2.0,-0.14871,9e-05,16.17598]
[1778763062459,38.37,79701.41,2.0,-0.14841,9e-05,16.155]
[1778763067494,38.37,79700.93,2.0,-0.14846,9e-05,16.15801]
[1778763072529,38.37,79700.45,2.0,-0.1485,9e-05,16.1609]
[1778763075564,38.37,79711.65,2.0,-0.14753,9e-05,16.0927]
[1778763080591,38.37,79712.13,2.0,-0.1475,9e-05,16.09011]
[1778763085619,38.37,79714.29,2.0,-0.14731,9e-05,16.07722]
[1778763090654,38.37,79710.65,2.0,-0.14763,9e-05,16.09965]
[1778763095692,38.37,79707.39,2.0,-0.14788,9e-05,16.11557]
[1778763100725,38.37,79714.85,2.0,-0.14725,9e-05,16.0704]
[1778763105759,38.37,79714.72,2.0,-0.14726,9e-05,16.07175]
[1778763110787,38.37,79710.82,2.0,-0.14761,9e-05,16.09604]
[1778763112602,38.37,79696.99,2.0,-0.1488,9e-05,16.18037]
[1778763122881,38.37,79694.64,2.0,-0.14899,9e-05,16.19382]
[1778763127918,38.37,79698.9,2.0,-0.14862,9e-05,16.16731]
[1778763132953,38.37,79700.39,2.0,-0.14848,9e-05,16.15784]
[1778763137987,38.37,79702.84,2.0,-0.14827,9e-05,16.14249]
[1778763142410,38.37,79708.6,2.0,-0.14777,9e-05,16.10715]
[1778763143378,38.37,79711.55,2.0,-0.14751,9e-05,16.08902]
[1778763143383,38.37,79711.55,2.0,-0.14751,9e-05,16.08902]
[1778763143414,38.37,79712.21,2.0,-0.14745,9e-05,16.08493]
[1778763148488,38.37,79712.06,2.0,-0.14746,9e-05,16.08557]
[1778763149534,38.37,79711.03,2.0,-0.14755,9e-05,16.09177]
[1778763150071,38.37,79709.05,2.0,-0.14772,9e-05,16.10374]
[1778763155108,38.37,79709.02,2.0,-0.14768,9e-05,16.09909]
[1778763160141,38.36,79710.29,2.0,-0.14756,9e-05,16.09073]
[1778763162428,38.36,79703.12,2.0,-0.14818,9e-05,16.13441]
[1778763162539,38.36,79696.31,2.0,-0.14877,9e-05,16.17566]
[1778763168198,38.36,79698.01,2.0,-0.1486,9e-05,16.16396]
[1778763173232,38.36,79689.95,2.0,-0.14929,9e-05,16.21212]
[1778763179274,38.36,79688.3,2.0,-0.14941,9e-05,16.22096]
[1778763183851,38.35,79681.04,2.0,-0.15003,9e-05,16.26432]
[1778763184114,38.35,79681.04,2.0,-0.15003,9e-05,16.26432]
[1778763184179,38.35,79681.04,2.0,-0.15003,9e-05,16.26432]
[1778763184383,38.35,79681.04,2.0,-0.15003,9e-05,16.26432]
[1778763184464,38.35,79690.28,2.0,-0.14922,9e-05,16.20753]
[1778763184765,38.35,79690.28,2.0,-0.14922,9e-05,16.20753]
[1778763185053,38.35,79690.28,2.0,-0.14922,9e-05,16.20753]
[1778763185065,38.35,79690.28,2.0,-0.14922,9e-05,16.20753]
[1778763185073,38.35,79690.28,2.0,-0.14922,9e-05,16.20753]
[1778763185092,38.35,79690.28,2.0,-0.14922,9e-05,16.20753]
[1778763185178,38.35,79690.28,2.0,-0.14922,9e-05,16.20753]
[1778763185187,38.35,79690.28,2.0,-0.14922,9e-05,16.20753]
[1778763185211,38.35,79690.28,2.0,-0.14922,9e-05,16.20753]
[1778763185283,38.35,79690.28,2.0,-0.14922,9e-05,16.20753]
[1778763185298,38.35,79690.28,2.0,-0.14922,9e-05,16.20753]
[1778763185388,38.35,79690.28,2.0,-0.14922,9e-05,16.20753]
[1778763185416,38.35,79690.28,2.0,-0.14922,9e-05,16.20753]
[1778763185486,38.35,79701.0,2.0,-0.14829,9e-05,16.14219]
[1778763185892,38.35,79701.0,2.0,-0.14829,9e-05,16.14219]
[1778763185915,38.35,79701.0,2.0,-0.14829,9e-05,16.14219]
[1778763186027,38.35,79701.0,2.0,-0.14829,9e-05,16.14219]
[1778763186079,38.35,79701.0,2.0,-0.14829,9e-05,16.14219]
[1778763186211,38.35,79701.0,2.0,-0.14829,9e-05,16.14219]
[1778763186271,38.35,79701.0,2.0,-0.14829,9e-05,16.14219]
[1778763186422,38.35,79709.47,2.0,-0.14756,9e-05,16.09043]
[1778763187027,38.35,79709.47,2.0,-0.14756,9e-05,16.09043]
[1778763187061,38.35,79709.47,2.0,-0.14756,9e-05,16.09043]
[1778763187173,38.35,79709.47,2.0,-0.14756,9e-05,16.09043]
[1778763187190,38.35,79709.47,2.0,-0.14756,9e-05,16.09043]
[1778763187382,38.35,79709.47,2.0,-0.14756,9e-05,16.09043]
[1778763187417,38.35,79709.47,2.0,-0.14756,9e-05,16.09043]
[1778763187530,38.35,79709.47,2.0,-0.14756,9e-05,16.09043]
[1778763187537,38.35,79709.47,2.0,-0.14756,9e-05,16.09043]
[1778763187566,38.35,79709.47,2.0,-0.14756,9e-05,16.09043]
[1778763187484,38.35,79717.41,2.0,-0.14688,9e-05,16.04185]
[1778763187929,38.35,79717.41,2.0,-0.14688,9e-05,16.04185]
[1778763187944,38.35,79717.41,2.0,-0.14688,9e-05,16.04185]
[1778763188076,38.35,79717.41,2.0,-0.14688,9e-05,16.04185]
[1778763188090,38.35,79717.41,2.0,-0.14688,9e-05,16.04185]
[1778763188222,38.35,79717.41,2.0,-0.14688,9e-05,16.04185]
[1778763188237,38.35,79717.41,2.0,-0.14688,9e-05,16.04185]
[1778763188341,38.35,79717.41,2.0,-0.14687,9e-05,16.04172]
[1778763191915,38.35,79718.15,2.0,-0.14681,9e-05,16.03707]
[1778763191944,38.35,79718.15,2.0,-0.14681,9e-05,16.03707]
[1778763192368,38.35,79716.72,2.0,-0.14693,9e-05,16.04574]
[1778763194775,38.35,79715.01,2.0,-0.14708,9e-05,16.05609]
[1778763194802,38.35,79715.01,2.0,-0.14708,9e-05,16.05609]
[1778763195390,38.35,79713.39,2.0,-0.14722,9e-05,16.06591]
[1778763196841,38.35,79712.22,2.0,-0.14732,9e-05,16.07297]
[1778763196921,38.35,79712.22,2.0,-0.14732,9e-05,16.07297]
[1778763197403,38.35,79710.83,2.0,-0.14743,9e-05,16.08138]
[1778763198886,38.35,79709.45,2.0,-0.14755,9e-05,16.08982]
[1778763199417,38.35,79708.59,2.0,-0.14763,9e-05,16.09508]
[1778763202597,38.35,79707.03,2.0,-0.14776,9e-05,16.10438]
[1778763202855,38.35,79707.03,2.0,-0.14776,9e-05,16.10438]
[1778763202989,38.35,79707.03,2.0,-0.14776,9e-05,16.10438]
[1778763203013,38.35,79707.03,2.0,-0.14776,9e-05,16.10438]
[1778763203028,38.35,79707.03,2.0,-0.14776,9e-05,16.10438]
[1778763203233,38.35,79707.03,2.0,-0.14776,9e-05,16.10438]
[1778763203429,38.35,79707.03,2.0,-0.14776,9e-05,16.10438]
[1778763203503,38.35,79687.23,2.0,-0.14947,9e-05,16.22501]
[1778763205401,38.35,79687.23,2.0,-0.14947,9e-05,16.22504]
[1778763205426,38.35,79687.23,2.0,-0.14947,9e-05,16.22504]
[1778763205523,38.35,79677.28,2.0,-0.15034,9e-05,16.28558]
[1778763207139,38.35,79677.28,2.0,-0.15034,9e-05,16.28536]
[1778763207143,38.35,79677.28,2.0,-0.15034,9e-05,16.28536]
[1778763207153,38.35,79677.28,2.0,-0.15034,9e-05,16.28536]
[1778763207176,38.35,79677.28,2.0,-0.15034,9e-05,16.28536]
[1778763207186,38.35,79677.86,2.0,-0.15029,9e-05,16.28182]
[1778763208616,38.35,79677.86,2.0,-0.15028,9e-05,16.28136]
[1778763208623,38.35,79677.86,2.0,-0.15028,9e-05,16.28136]
[1778763208650,38.35,79677.86,2.0,-0.15028,9e-05,16.28136]
[1778763209192,38.35,79677.86,2.0,-0.15028,9e-05,16.28136]
[1778763209487,38.35,79679.6,2.0,-0.15012,9e-05,16.27053]
[1778763214522,38.35,79680.2,2.0,-0.15003,9e-05,16.26162]
[1778763219557,38.34,79676.4,2.0,-0.15034,9e-05,16.2836]
[1778763224593,38.34,79675.23,2.0,-0.15043,9e-05,16.28949]
[1778763230106,38.34,79676.08,2.0,-0.15034,9e-05,16.28331]
[1778763235933,38.33,79681.35,2.0,-0.14986,9e-05,16.24982]
[1778763237245,38.33,79681.35,2.0,-0.14986,9e-05,16.2496]
[1778763238020,38.33,79683.4,2.0,-0.14967,9e-05,16.23666]
[1778763238031,38.33,79683.4,2.0,-0.14967,9e-05,16.23666]
[1778763238118,38.33,79693.45,2.0,-0.1488,9e-05,16.17536]
[1778763244578,38.33,79700.47,2.0,-0.14818,9e-05,16.13153]
[1778763249578,38.33,79701.19,2.0,-0.1481,9e-05,16.12602]
[1778763254802,38.33,79699.84,2.0,-0.14821,9e-05,16.1336]
[1778763259837,38.33,79698.57,2.0,-0.14831,9e-05,16.14062]
[1778763263713,38.32,79697.91,2.0,-0.14836,9e-05,16.1442]
[1778763263848,38.32,79697.91,2.0,-0.14836,9e-05,16.1442]
[1778763264014,38.32,79706.79,2.0,-0.14759,9e-05,16.08989]
[1778763265463,38.32,79706.79,2.0,-0.14759,9e-05,16.08989]
[1778763265495,38.32,79706.79,2.0,-0.14759,9e-05,16.08989]
[1778763265533,38.32,79709.67,2.0,-0.14734,9e-05,16.07195]
[1778763270848,38.32,79717.9,2.0,-0.14662,9e-05,16.02128]
[1778763276962,38.32,79720.71,2.0,-0.14634,9e-05,15.99934]
[1778763282209,38.32,79721.09,2.0,-0.14631,9e-05,15.9968]
[1778763288323,38.32,79714.04,2.0,-0.1469,9e-05,16.0392]
[1778763294083,38.31,79706.89,2.0,-0.14749,9e-05,16.08044]
[1778763299119,38.31,79706.1,2.0,-0.14754,9e-05,16.0842]
[1778763304583,38.31,79708.23,2.0,-0.14734,9e-05,16.07004]
[1778763310210,38.3,79710.01,2.0,-0.14717,9e-05,16.05759]
[1778763317259,38.3,79706.36,2.0,-0.14746,9e-05,16.07872]
[1778763322295,38.3,79708.02,2.0,-0.14731,9e-05,16.06794]
[1778763328585,38.3,79709.45,2.0,-0.14718,9e-05,16.05842]
[1778763334271,38.3,79709.93,2.0,-0.14709,9e-05,16.05013]
[1778763338656,38.29,79721.7,2.0,-0.14606,9e-05,15.97671]
[1778763344547,38.29,79717.6,2.0,-0.1464,9e-05,16.00098]
[1778763352506,38.29,79717.6,2.0,-0.14638,9e-05,15.99923]
[1778763356724,38.29,79713.69,2.0,-0.14671,9e-05,16.02275]
[1778763357045,38.29,79712.77,2.0,-0.14678,9e-05,16.02804]
[1778763357053,38.29,79712.77,2.0,-0.14678,9e-05,16.02804]
[1778763357539,38.28,79712.48,2.0,-0.1468,9e-05,16.02947]
[1778763362576,38.28,79708.83,2.0,-0.1471,9e-05,16.05057]
[1778763367613,38.28,79705.91,2.0,-0.14733,9e-05,16.06689]
[1778763372647,38.28,79710.74,2.0,-0.1469,9e-05,16.0364]
[1778763377683,38.27,79714.6,2.0,-0.14655,9e-05,16.01169]
[1778763383726,38.27,79718.07,2.0,-0.14624,9e-05,15.98924]
[1778763385743,38.27,79719.25,2.0,-0.14613,9e-05,15.98183]
[1778763386750,38.27,79719.72,2.0,-0.14609,9e-05,15.97857]
[1778763388268,38.27,79720.68,2.0,-0.146,9e-05,15.97251]
[1778763389855,38.27,79721.69,2.0,-0.14591,9e-05,15.96596]
[1778763390776,38.27,79722.6,2.0,-0.14583,9e-05,15.96025]
[1778763391894,38.27,79722.52,2.0,-0.14581,9e-05,15.95646]
[1778763391930,38.27,79722.42,2.0,-0.14582,9e-05,15.95707]
[1778763397825,38.27,79725.16,2.0,-0.14557,9e-05,15.93941]
[1778763401362,38.26,79726.5,2.0,-0.14545,9e-05,15.93094]
[1778763402149,38.26,79727.63,2.0,-0.14535,9e-05,15.92376]
[1778763402158,38.26,79727.63,2.0,-0.14535,9e-05,15.92376]
[1778763402242,38.26,79728.36,2.0,-0.14529,9e-05,15.91931]
[1778763407895,38.26,79731.75,2.0,-0.14499,9e-05,15.8979]
[1778763413036,38.26,79732.57,2.0,-0.14491,9e-05,15.89235]
[1778763418095,38.26,79739.61,2.0,-0.1443,9e-05,15.84905]
[1778763425014,38.26,79738.55,2.0,-0.14439,9e-05,15.85508]
[1778763430053,38.26,79739.47,2.0,-0.14431,9e-05,15.84923]
[1778763431987,38.26,79739.77,2.0,-0.14428,9e-05,15.84731]
[1778763432190,38.26,79739.77,2.0,-0.14428,9e-05,15.84731]
[1778763432501,38.26,79743.36,2.0,-0.14398,8e-05,15.82537]
[1778763436805,38.26,79747.2,2.0,-0.14365,8e-05,15.80182]
[1778763436836,38.26,79747.63,2.0,-0.14361,8e-05,15.7991]
[1778763437192,38.26,79748.41,2.0,-0.14354,8e-05,15.79424]
[1778763443144,38.26,79746.69,2.0,-0.14368,8e-05,15.80447]
[1778763448179,38.26,79747.64,2.0,-0.1436,8e-05,15.79844]
[1778763451306,38.26,79747.14,2.0,-0.14364,8e-05,15.8014]
[1778763454351,38.26,79746.62,2.0,-0.14366,8e-05,15.80032]
[1778763459505,38.26,79748.01,2.0,-0.14354,8e-05,15.79168]
[1778763465298,38.26,79746.54,2.0,-0.14366,8e-05,15.80045]
[1778763470333,38.26,79745.48,2.0,-0.14374,8e-05,15.8067]
[1778763475368,38.25,79744.58,2.0,-0.14382,8e-05,15.81193]
[1778763480403,38.25,79743.99,2.0,-0.14386,8e-05,15.81525]
[1778763481642,38.25,79743.99,2.0,-0.14386,8e-05,15.81525]
[1778763481656,38.25,79743.99,2.0,-0.14386,8e-05,15.81525]
[1778763481671,38.25,79743.99,2.0,-0.14386,8e-05,15.81525]
[1778763481674,38.25,79742.6,2.0,-0.14398,9e-05,15.82361]
[1778763482113,38.25,79742.6,2.0,-0.14398,9e-05,15.82361]
[1778763487452,38.25,79731.39,2.0,-0.14493,9e-05,15.89163]
[1778763493497,38.25,79732.55,2.0,-0.14483,9e-05,15.88415]
[1778763498528,38.25,79736.44,2.0,-0.14449,9e-05,15.85994]
[1778763503565,38.25,79737.06,2.0,-0.14442,9e-05,15.85545]
[1778763508599,38.25,79734.85,2.0,-0.1446,9e-05,15.86821]
[1778763513634,38.25,79736.36,2.0,-0.14444,9e-05,15.8543]
[1778763518669,38.25,79736.37,2.0,-0.14444,9e-05,15.85439]
[1778763524712,38.25,79736.49,2.0,-0.14443,9e-05,15.85379]
[1778763529747,38.25,79737.85,2.0,-0.14432,9e-05,15.84561]
[1778763535788,38.25,79737.68,2.0,-0.14433,9e-05,15.84689]
[1778763540823,38.25,79737.14,2.0,-0.14438,9e-05,15.85038]
[1778763544906,38.25,79737.68,2.0,-0.14434,9e-05,15.84719]
[1778763546419,38.25,79738.75,2.0,-0.14425,9e-05,15.84073]
[1778763546866,38.25,79742.18,2.0,-0.14395,9e-05,15.81965]
[1778763547466,38.25,79742.18,2.0,-0.14395,9e-05,15.81965]
[1778763547535,38.25,79742.18,2.0,-0.14395,9e-05,15.81965]
[1778763552907,38.25,79744.78,2.0,-0.14373,8e-05,15.80317]
[1778763557942,38.25,79747.47,2.0,-0.14349,8e-05,15.7863]
[1778763562977,38.25,79748.36,2.0,-0.14342,8e-05,15.78108]
[1778763568012,38.25,79749.19,2.0,-0.14335,8e-05,15.7764]
[1778763573047,38.25,79751.1,2.0,-0.14317,8e-05,15.76099]
[1778763578082,38.25,79752.86,2.0,-0.14302,8e-05,15.75067]
[1778763583117,38.25,79753.27,2.0,-0.14299,8e-05,15.74857]
[1778763588152,38.25,79756.68,2.0,-0.14271,8e-05,15.72823]
[1778763594196,38.25,79754.41,2.0,-0.14292,8e-05,15.74294]
[1778763599231,38.25,79750.54,2.0,-0.14325,8e-05,15.76722]
[1778763604298,38.25,79748.26,2.0,-0.14344,8e-05,15.78086]
[1778763609326,38.26,79747.77,2.0,-0.14349,8e-05,15.78444]
[1778763614869,38.26,79749.01,2.0,-0.14339,8e-05,15.77734]
[1778763615210,38.26,79749.58,2.0,-0.14334,8e-05,15.77375]
[1778763615371,38.26,79749.58,2.0,-0.14334,8e-05,15.77375]
[1778763616485,38.26,79749.58,2.0,-0.14334,8e-05,15.77375]
[1778763616722,38.26,79749.58,2.0,-0.14334,8e-05,15.77375]
[1778763616990,38.26,79741.27,2.0,-0.14405,9e-05,15.82435]
[1778763618799,38.26,79735.89,2.0,-0.1445,9e-05,15.85708]
[1778763619002,38.26,79730.55,2.0,-0.14496,9e-05,15.8898]
[1778763624433,38.26,79728.64,2.0,-0.14513,9e-05,15.90184]
[1778763629468,38.26,79723.61,2.0,-0.14557,9e-05,15.93298]
[1778763634502,38.26,79720.92,2.0,-0.14577,9e-05,15.94553]
[1778763639538,38.26,79717.56,2.0,-0.14606,9e-05,15.9662]
[1778763643836,38.26,79698.2,2.0,-0.14773,9e-05,16.08427]
[1778763649498,38.26,79706.05,2.0,-0.14704,9e-05,16.03593]
[1778763654645,38.25,79703.34,2.0,-0.14726,9e-05,16.05144]
[1778763659678,38.25,79704.82,2.0,-0.14712,9e-05,16.04151]
[1778763664713,38.25,79701.51,2.0,-0.1474,9e-05,16.06093]
[1778763669748,38.25,79706.7,2.0,-0.14695,9e-05,16.02888]
[1778763674785,38.25,79709.25,2.0,-0.14672,9e-05,16.01313]
[1778763679819,38.25,79715.29,2.0,-0.1462,9e-05,15.97577]
[1778763686867,38.25,79715.2,2.0,-0.1462,9e-05,15.97588]
[1778763691750,38.25,79716.36,2.0,-0.1461,9e-05,15.96866]
[1778763692052,38.25,79716.36,2.0,-0.1461,9e-05,15.96866]
[1778763692291,38.25,79716.11,2.0,-0.14609,9e-05,15.96599]
[1778763692315,38.25,79716.11,2.0,-0.14609,9e-05,15.96599]
[1778763692448,38.25,79716.11,2.0,-0.14609,9e-05,15.96599]
[1778763692625,38.25,79716.11,2.0,-0.14609,9e-05,15.96599]
[1778763692909,38.25,79718.56,2.0,-0.14588,9e-05,15.95079]
[1778763693189,38.25,79718.56,2.0,-0.14588,9e-05,15.95079]
[1778763693612,38.25,79718.56,2.0,-0.14588,9e-05,15.95079]
[1778763694071,38.25,79718.56,2.0,-0.14588,9e-05,15.95079]
[1778763695495,38.25,79730.59,2.0,-0.14484,9e-05,15.87698]
[1778763696317,38.25,79731.45,2.0,-0.14477,9e-05,15.87163]
[1778763696357,38.25,79731.45,2.0,-0.14477,9e-05,15.87163]
[1778763696942,38.25,79730.55,2.0,-0.14484,9e-05,15.87704]
[1778763701972,38.24,79729.45,2.0,-0.14493,9e-05,15.88323]
[1778763702932,38.24,79729.45,2.0,-0.14493,9e-05,15.88323]
[1778763703010,38.24,79729.09,2.0,-0.14496,9e-05,15.88526]
[1778763708020,38.24,79731.45,2.0,-0.14474,9e-05,15.87008]
[1778763713052,38.24,79740.01,2.0,-0.14401,9e-05,15.81724]
[1778763718087,38.24,79740.5,2.0,-0.14396,9e-05,15.81408]
[1778763723121,38.24,79746.52,2.0,-0.14345,8e-05,15.77744]
[1778763727225,38.24,79745.75,2.0,-0.14352,8e-05,15.78227]
[1778763727556,38.24,79745.75,2.0,-0.14352,8e-05,15.78227]
[1778763727972,38.24,79745.75,2.0,-0.14352,8e-05,15.78227]
[1778763730596,38.24,79746.79,2.0,-0.14343,8e-05,15.77604]
[1778763737223,38.24,79742.58,2.0,-0.14379,9e-05,15.80199]
[1778763742257,38.24,79739.49,2.0,-0.14406,9e-05,15.82104]
[1778763748125,38.24,79738.48,2.0,-0.14415,9e-05,15.82748]
[1778763754342,38.24,79738.64,2.0,-0.14412,9e-05,15.82308]
[1778763759377,38.25,79746.99,2.0,-0.14341,8e-05,15.77266]
[1778763765082,38.25,79747.72,2.0,-0.14336,8e-05,15.76889]
[1778763765634,38.25,79746.82,2.0,-0.14344,8e-05,15.77455]
[1778763765763,38.25,79746.82,2.0,-0.14344,8e-05,15.77455]
[1778763765972,38.25,79752.02,2.0,-0.143,8e-05,15.74314]
[1778763768548,38.25,79755.18,2.0,-0.14274,8e-05,15.72408]
[1778763768617,38.25,79755.18,2.0,-0.14274,8e-05,15.72408]
[1778763769081,38.25,79754.5,2.0,-0.1428,8e-05,15.72871]
[1778763774548,38.25,79757.93,2.0,-0.14253,8e-05,15.70879]
[1778763779976,38.26,79756.31,2.0,-0.14268,8e-05,15.71999]
[1778763780192,38.26,79756.31,2.0,-0.14268,8e-05,15.71999]
[1778763780508,38.26,79755.67,2.0,-0.14274,8e-05,15.7244]
[1778763780667,38.26,79755.67,2.0,-0.14274,8e-05,15.7244]
[1778763780782,38.26,79755.67,2.0,-0.14274,8e-05,15.7244]
[1778763780794,38.26,79755.67,2.0,-0.14274,8e-05,15.7244]
[1778763780950,38.26,79755.67,2.0,-0.14274,8e-05,15.7244]
[1778763781110,38.26,79755.67,2.0,-0.14274,8e-05,15.7244]
[1778763781167,38.26,79780.34,2.0,-0.14067,8e-05,15.574]
[1778763781239,38.26,79780.34,2.0,-0.14067,8e-05,15.574]
[1778763781267,38.26,79780.34,2.0,-0.14067,8e-05,15.574]
[1778763781392,38.26,79780.34,2.0,-0.14067,8e-05,15.574]
[1778763781812,38.26,79793.24,2.0,-0.13959,8e-05,15.49553]
[1778763782379,38.26,79793.24,2.0,-0.13959,8e-05,15.49553]
[1778763782878,38.26,79793.24,2.0,-0.13959,8e-05,15.49553]
[1778763783065,38.26,79793.24,2.0,-0.13959,8e-05,15.49553]
[1778763783105,38.26,79784.66,2.0,-0.14031,8e-05,15.54793]
[1778763786650,38.26,79782.91,2.0,-0.14046,8e-05,15.55924]
[1778763787417,38.26,79783.53,2.0,-0.14041,8e-05,15.55551]
[1778763787585,38.26,79783.53,2.0,-0.14041,8e-05,15.55555]
[1778763792615,38.26,79791.0,2.0,-0.1398,8e-05,15.51057]
[1778763797650,38.26,79788.84,2.0,-0.13999,8e-05,15.52438]
[1778763802692,38.26,79793.85,2.0,-0.13958,8e-05,15.49492]
[1778763807151,38.27,79778.66,2.0,-0.14086,8e-05,15.5883]
[1778763809738,38.27,79766.22,2.0,-0.14191,8e-05,15.66467]
[1778763812443,38.27,79762.53,2.0,-0.1422,8e-05,15.6833]
[1778763814280,38.27,79753.91,2.0,-0.14293,8e-05,15.73601]
[1778763814907,38.27,79753.91,2.0,-0.14293,8e-05,15.73601]
[1778763814962,38.27,79758.46,2.0,-0.14254,8e-05,15.7083]
[1778763820817,38.27,79762.77,2.0,-0.14219,8e-05,15.68248]
[1778763825854,38.27,79764.92,2.0,-0.14201,8e-05,15.6698]
[1778763830885,38.27,79774.12,2.0,-0.14125,8e-05,15.61448]
[1778763834332,38.27,79773.43,2.0,-0.14131,8e-05,15.61915]
[1778763834913,38.27,79769.68,2.0,-0.14163,8e-05,15.64211]
[1778763839948,38.27,79767.15,2.0,-0.14185,8e-05,15.65799]
[1778763845071,38.27,79767.86,2.0,-0.14179,8e-05,15.65402]
[1778763851733,38.28,79769.49,2.0,-0.14166,8e-05,15.64464]
[1778763857937,38.28,79770.29,2.0,-0.1416,8e-05,15.64042]
[1778763864116,38.28,79767.55,2.0,-0.14184,8e-05,15.65764]
[1778763869151,38.28,79765.34,2.0,-0.14203,8e-05,15.6713]
[1778763874189,38.28,79774.91,2.0,-0.1412,8e-05,15.6091]
[1778763878021,38.28,79774.31,2.0,-0.14126,8e-05,15.61314]
[1778763879945,38.28,79777.28,2.0,-0.14101,8e-05,15.5952]
[1778763880228,38.28,79781.47,2.0,-0.14066,8e-05,15.56974]
[1778763884256,38.28,79793.91,2.0,-0.13963,8e-05,15.49445]
[1778763884408,38.28,79793.91,2.0,-0.13963,8e-05,15.49445]
[1778763885263,38.28,79793.29,2.0,-0.13968,8e-05,15.49829]
[1778763888507,38.28,79796.09,2.0,-0.13944,8e-05,15.48108]
[1778763888741,38.28,79796.09,2.0,-0.13944,8e-05,15.48108]
[1778763889297,38.28,79796.5,2.0,-0.13941,8e-05,15.47848]
[1778763890295,38.28,79796.5,2.0,-0.13941,8e-05,15.47848]
[1778763891325,38.28,79824.82,2.0,-0.13707,8e-05,15.30611]
[1778763891391,38.28,79824.82,2.0,-0.13707,8e-05,15.30611]
[1778763895957,38.28,79827.88,2.0,-0.13682,8e-05,15.28789]
[1778763895984,38.28,79827.88,2.0,-0.13682,8e-05,15.28789]
[1778763896018,38.28,79827.88,2.0,-0.13682,8e-05,15.28789]
[1778763896361,38.28,79826.52,2.0,-0.13693,8e-05,15.2963]
[1778763900704,38.28,79826.93,2.0,-0.13691,8e-05,15.29436]
[1778763902632,38.28,79823.14,2.0,-0.13722,8e-05,15.31768]
[1778763903262,38.28,79822.14,2.0,-0.13731,8e-05,15.32388]
[1778763907265,38.28,79822.88,2.0,-0.13725,8e-05,15.31974]
[1778763907293,38.28,79822.88,2.0,-0.13725,8e-05,15.31974]
[1778763907376,38.28,79825.7,2.0,-0.13702,8e-05,15.30274]
[1778763909780,38.28,79827.22,2.0,-0.1369,8e-05,15.29366]
[1778763911296,38.29,79825.93,2.0,-0.13701,8e-05,15.30185]
[1778763911336,38.29,79825.93,2.0,-0.13701,8e-05,15.30185]
[1778763911955,38.29,79818.49,2.0,-0.13762,8e-05,15.34735]
[1778763914081,38.29,79815.47,2.0,-0.13787,8e-05,15.3658]
[1778763914237,38.29,79815.47,2.0,-0.13787,8e-05,15.3658]
[1778763914283,38.29,79809.92,2.0,-0.13833,8e-05,15.3996]
[1778763914817,38.29,79809.92,2.0,-0.13833,8e-05,15.3996]
[1778763915285,38.29,79809.92,2.0,-0.13833,8e-05,15.3996]
[1778763916109,38.29,79822.38,2.0,-0.13731,8e-05,15.32397]
[1778763917069,38.29,79822.38,2.0,-0.13731,8e-05,15.32397]
[1778763917167,38.29,79826.1,2.0,-0.137,8e-05,15.30149]
[1778763922209,38.29,79822.63,2.0,-0.13729,8e-05,15.32297]
[1778763922695,38.29,79822.83,2.0,-0.13728,8e-05,15.322]
[1778763923092,38.29,79822.83,2.0,-0.13728,8e-05,15.322]
[1778763925461,38.29,79837.39,2.0,-0.13609,8e-05,15.2341]
[1778763930515,38.29,79837.11,2.0,-0.13612,8e-05,15.23582]
[1778763934484,38.29,79840.19,2.0,-0.13584,8e-05,15.213]
[1778763934505,38.29,79840.19,2.0,-0.13584,8e-05,15.213]
[1778763934591,38.29,79840.19,2.0,-0.13584,8e-05,15.213]
[1778763934762,38.29,79840.19,2.0,-0.13584,8e-05,15.213]
[1778763934864,38.29,79842.0,2.0,-0.13569,8e-05,15.20202]
[1778763938275,38.29,79841.8,2.0,-0.1357,8e-05,15.20328]
[1778763939835,38.29,79842.63,2.0,-0.13564,8e-05,15.19836]
[1778763939874,38.29,79842.63,2.0,-0.13564,8e-05,15.19836]
[1778763939889,38.29,79846.26,2.0,-0.13534,8e-05,15.17639]
[1778763941866,38.29,79846.26,2.0,-0.13534,8e-05,15.17639]
[1778763941949,38.29,79845.14,2.0,-0.13544,8e-05,15.18336]
[1778763947718,38.29,79842.91,2.0,-0.13562,8e-05,15.19731]
[1778763953019,38.29,79843.51,2.0,-0.13558,8e-05,15.19399]
[1778763956286,38.29,79842.32,2.0,-0.13568,8e-05,15.20133]
[1778763956377,38.29,79840.27,2.0,-0.13585,8e-05,15.21382]
[1778763959462,38.29,79841.81,2.0,-0.13573,8e-05,15.20528]
[1778763960428,38.29,79841.81,2.0,-0.13573,8e-05,15.20528]
[1778763960809,38.3,79842.34,2.0,-0.13569,8e-05,15.20262]
[1778763964166,38.29,79847.68,2.0,-0.13526,8e-05,15.16995]
[1778763964268,38.29,79844.75,2.0,-0.13549,8e-05,15.18763]
[1778763967919,38.29,79836.05,2.0,-0.13621,8e-05,15.24056]
[1778763970206,38.3,79833.25,2.0,-0.13644,8e-05,15.25784]
[1778763973297,38.3,79826.79,2.0,-0.13697,8e-05,15.29752]
[1778763973397,38.3,79825.94,2.0,-0.13705,8e-05,15.30288]
[1778763979433,38.3,79832.81,2.0,-0.1365,8e-05,15.26228]
[1778763986267,38.3,79832.73,2.0,-0.13652,8e-05,15.26421]
[1778763995880,38.31,79841.17,2.0,-0.13583,8e-05,15.21083]
[1778764002100,38.31,79837.49,2.0,-0.13615,8e-05,15.23489]
[1778764007136,38.31,79835.78,2.0,-0.13631,8e-05,15.24685]
[1778764012171,38.32,79826.66,2.0,-0.13708,8e-05,15.30358]
[1778764017207,38.32,79822.29,2.0,-0.13745,8e-05,15.33111]
[1778764022243,38.32,79818.15,2.0,-0.1378,8e-05,15.35727]
[1778764024149,38.32,79816.28,2.0,-0.13796,8e-05,15.36881]
[1778764024362,38.32,79812.38,2.0,-0.13828,8e-05,15.39266]
[1778764027143,38.32,79806.46,2.0,-0.13878,8e-05,15.42888]
[1778764027179,38.32,79806.46,2.0,-0.13878,8e-05,15.42888]
[1778764032311,38.32,79802.0,2.0,-0.13915,8e-05,15.45622]
[1778764033644,38.32,79802.2,2.0,-0.13913,8e-05,15.45498]
[1778764033781,38.32,79802.2,2.0,-0.13913,8e-05,15.45498]
[1778764040196,38.32,79806.93,2.0,-0.13874,8e-05,15.42619]
[1778764044506,38.32,79810.52,2.0,-0.13844,8e-05,15.40429]
[1778764044685,38.32,79811.06,2.0,-0.1384,8e-05,15.40102]
[1778764045405,38.32,79809.73,2.0,-0.13851,8e-05,15.4091]
[1778764050442,38.32,79811.22,2.0,-0.13838,8e-05,15.40001]
[1778764050843,38.32,79811.22,2.0,-0.13838,8e-05,15.40001]
[1778764050883,38.32,79811.59,2.0,-0.13835,8e-05,15.39775]
[1778764056482,38.32,79812.46,2.0,-0.13825,8e-05,15.38832]
[1778764061517,38.32,79803.09,2.0,-0.13903,8e-05,15.44511]
[1778764066554,38.32,79802.62,2.0,-0.13906,8e-05,15.44752]
[1778764071587,38.32,79801.6,2.0,-0.13914,8e-05,15.45345]
[1778764076623,38.32,79796.85,2.0,-0.13954,8e-05,15.48266]
[1778764081498,38.32,79782.9,2.0,-0.14071,8e-05,15.56822]
[1778764085745,38.32,79776.86,2.0,-0.14123,8e-05,15.60565]
[1778764086533,38.33,79768.44,2.0,-0.14194,8e-05,15.65725]
[1778764090394,38.33,79767.63,2.0,-0.14201,8e-05,15.66242]
[1778764091715,38.33,79771.62,2.0,-0.14168,8e-05,15.63838]
[1778764091735,38.33,79774.88,2.0,-0.14141,8e-05,15.61869]
[1778764094507,38.33,79788.1,2.0,-0.1403,8e-05,15.53854]
[1778764099790,38.33,79791.43,2.0,-0.14003,8e-05,15.51886]
[1778764101828,38.33,79791.74,2.0,-0.14001,8e-05,15.51688]
[1778764102134,38.33,79791.74,2.0,-0.14001,8e-05,15.51688]
[1778764102257,38.33,79791.74,2.0,-0.14001,8e-05,15.51688]
[1778764102356,38.33,79804.8,2.0,-0.13892,8e-05,15.43731]
[1778764103380,38.33,79804.8,2.0,-0.13892,8e-05,15.43731]
[1778764104203,38.33,79810.4,2.0,-0.13846,8e-05,15.40326]
[1778764104209,38.33,79810.4,2.0,-0.13846,8e-05,15.40326]
[1778764104242,38.33,79810.4,2.0,-0.13846,8e-05,15.40326]
[1778764104298,38.33,79810.4,2.0,-0.13846,8e-05,15.40326]
[1778764104388,38.33,79810.4,2.0,-0.13846,8e-05,15.40326]
[1778764104449,38.33,79810.4,2.0,-0.13846,8e-05,15.40326]
[1778764104495,38.33,79810.4,2.0,-0.13846,8e-05,15.40326]
[1778764104545,38.33,79810.4,2.0,-0.13846,8e-05,15.40326]
[1778764104502,38.33,79815.6,2.0,-0.13803,8e-05,15.37169]
[1778764105041,38.33,79815.6,2.0,-0.13803,8e-05,15.37169]
[1778764105075,38.33,79815.6,2.0,-0.13803,8e-05,15.37169]
[1778764105104,38.33,79815.6,2.0,-0.13803,8e-05,15.37169]
[1778764105136,38.33,79815.6,2.0,-0.13803,8e-05,15.37169]
[1778764105314,38.33,79815.6,2.0,-0.13803,8e-05,15.37169]
[1778764105343,38.33,79815.6,2.0,-0.13803,8e-05,15.37169]
[1778764105419,38.33,79815.6,2.0,-0.13803,8e-05,15.37169]
[1778764105439,38.33,79815.6,2.0,-0.13803,8e-05,15.37169]
[1778764105503,38.33,79815.6,2.0,-0.13803,8e-05,15.37169]
[1778764105529,38.33,79815.6,2.0,-0.13803,8e-05,15.37169]
[1778764105520,38.33,79815.39,2.0,-0.13804,8e-05,15.37301]
[1778764105608,38.33,79815.39,2.0,-0.13804,8e-05,15.37301]
[1778764105622,38.33,79815.39,2.0,-0.13804,8e-05,15.37301]
[1778764105713,38.33,79815.39,2.0,-0.13804,8e-05,15.37301]
[1778764105720,38.33,79815.39,2.0,-0.13804,8e-05,15.37301]
[1778764105740,38.33,79815.39,2.0,-0.13804,8e-05,15.37301]
[1778764106041,38.33,79815.39,2.0,-0.13804,8e-05,15.37301]
[1778764106071,38.33,79815.39,2.0,-0.13804,8e-05,15.37301]
[1778764106319,38.33,79815.18,2.0,-0.13806,8e-05,15.37432]
[1778764106767,38.33,79815.18,2.0,-0.13806,8e-05,15.37432]
[1778764106844,38.33,79815.18,2.0,-0.13806,8e-05,15.37432]
[1778764107489,38.33,79815.83,2.0,-0.13801,8e-05,15.3704]
[1778764110336,38.33,79815.9,2.0,-0.138,8e-05,15.37004]
[1778764110419,38.33,79816.11,2.0,-0.13799,8e-05,15.3688]
[1778764115899,38.33,79816.47,2.0,-0.13793,8e-05,15.36263]
[1778764120934,38.33,79819.39,2.0,-0.13769,8e-05,15.34504]
[1778764125852,38.33,79825.03,2.0,-0.13723,8e-05,15.31098]
[1778764127374,38.33,79826.22,2.0,-0.13713,8e-05,15.30384]
[1778764128797,38.33,79829.97,2.0,-0.13683,8e-05,15.28132]
[1778764128815,38.33,79829.97,2.0,-0.13683,8e-05,15.28132]
[1778764131388,38.33,79829.81,2.0,-0.13684,8e-05,15.2825]
[1778764132910,38.33,79833.06,2.0,-0.13658,8e-05,15.26303]
[1778764133022,38.33,79834.64,2.0,-0.13645,8e-05,15.25359]
[1778764138057,38.33,79838.87,2.0,-0.13612,8e-05,15.22877]
[1778764141103,38.33,79838.1,2.0,-0.13619,8e-05,15.2338]
[1778764141106,38.33,79838.1,2.0,-0.13619,8e-05,15.2338]
[1778764141166,38.33,79837.09,2.0,-0.13627,8e-05,15.2401]
[1778764147120,38.34,79833.09,2.0,-0.13661,8e-05,15.26528]
[1778764153161,38.34,79827.39,2.0,-0.13709,8e-05,15.30067]
[1778764158196,38.34,79830.24,2.0,-0.13686,8e-05,15.28395]
[1778764163233,38.34,79824.68,2.0,-0.13732,8e-05,15.31817]
[1778764168267,38.34,79814.24,2.0,-0.13819,8e-05,15.38169]
[1778764174578,38.34,79809.85,2.0,-0.13853,8e-05,15.40507]
[1778764180351,38.34,79807.59,2.0,-0.13873,8e-05,15.41989]
[1778764184935,38.34,79804.96,2.0,-0.13895,8e-05,15.43589]
[1778764187402,38.35,79790.29,2.0,-0.14018,8e-05,15.52557]
[1778764192435,38.35,79787.51,2.0,-0.14042,8e-05,15.54366]
[1778764197470,38.35,79791.71,2.0,-0.14009,8e-05,15.5193]
[1778764200552,38.35,79792.09,2.0,-0.14007,8e-05,15.51752]
[1778764200558,38.35,79778.65,2.0,-0.14119,8e-05,15.59946]
[1778764206539,38.35,79778.9,2.0,-0.14118,8e-05,15.59882]
[1778764211572,38.36,79777.28,2.0,-0.14133,8e-05,15.60953]
[1778764216608,38.36,79770.41,2.0,-0.14192,8e-05,15.65217]
[1778764221641,38.36,79770.49,2.0,-0.14192,8e-05,15.65224]
[1778764226676,38.36,79770.22,2.0,-0.14195,8e-05,15.65438]
[1778764231711,38.36,79769.33,2.0,-0.142,8e-05,15.65615]
[1778764236746,38.36,79768.33,2.0,-0.14209,8e-05,15.66268]
[1778764241782,38.36,79768.75,2.0,-0.14206,8e-05,15.66064]
[1778764246816,38.37,79769.96,2.0,-0.14197,8e-05,15.65388]
[1778764247852,38.37,79769.96,2.0,-0.14197,8e-05,15.65388]
[1778764247915,38.37,79769.96,2.0,-0.14197,8e-05,15.65388]
[1778764249737,38.37,79766.72,2.0,-0.14224,8e-05,15.67373]
[1778764250743,38.37,79766.72,2.0,-0.14224,8e-05,15.67387]
[1778764260915,38.37,79772.66,2.0,-0.14177,8e-05,15.63924]
[1778764265099,38.37,79770.6,2.0,-0.14195,8e-05,15.65235]
[1778764270924,38.37,79776.75,2.0,-0.14144,8e-05,15.61594]
[1778764276020,38.37,79775.49,2.0,-0.14156,8e-05,15.6241]
[1778764282095,38.38,79774.03,2.0,-0.1417,8e-05,15.63433]
[1778764287244,38.38,79776.32,2.0,-0.14152,8e-05,15.62137]
[1778764287696,38.38,79776.32,2.0,-0.14152,8e-05,15.62137]
[1778764287822,38.38,79783.16,2.0,-0.14095,8e-05,15.58006]
[1778764288704,38.38,79799.68,2.0,-0.13957,8e-05,15.47988]
[1778764290469,38.38,79807.27,2.0,-0.13895,8e-05,15.43409]
[1778764290689,38.38,79807.27,2.0,-0.13895,8e-05,15.43409]
[1778764291235,38.38,79807.26,2.0,-0.13895,8e-05,15.43447]
[1778764291271,38.38,79807.26,2.0,-0.13895,8e-05,15.43447]
[1778764291341,38.38,79811.91,2.0,-0.13854,8e-05,15.40246]
[1778764293178,38.38,79825.77,2.0,-0.1374,8e-05,15.31869]
[1778764294185,38.38,79837.67,2.0,-0.13643,8e-05,15.24682]
[1778764296106,38.38,79838.9,2.0,-0.13634,8e-05,15.23966]
[1778764296222,38.38,79838.9,2.0,-0.13634,8e-05,15.23966]
[1778764296284,38.38,79839.6,2.0,-0.13628,8e-05,15.23572]
[1778764296984,38.38,79839.6,2.0,-0.13628,8e-05,15.23572]
[1778764297058,38.38,79839.6,2.0,-0.13628,8e-05,15.23572]
[1778764297181,38.38,79839.6,2.0,-0.13628,8e-05,15.23572]
[1778764297483,38.38,79839.6,2.0,-0.13628,8e-05,15.23572]
[1778764297584,38.38,79840.85,2.0,-0.13618,8e-05,15.22845]
[1778764299032,38.39,79840.85,2.0,-0.13619,8e-05,15.22876]
[1778764299306,38.39,79836.33,2.0,-0.13656,8e-05,15.25645]
[1778764301062,38.39,79836.33,2.0,-0.13656,8e-05,15.25672]
[1778764301084,38.39,79836.33,2.0,-0.13656,8e-05,15.25672]
[1778764301129,38.39,79836.33,2.0,-0.13656,8e-05,15.25672]
[1778764301232,38.39,79836.33,2.0,-0.13656,8e-05,15.25672]
[1778764301268,38.39,79834.85,2.0,-0.13669,8e-05,15.26591]
[1778764302957,38.39,79834.85,2.0,-0.13669,8e-05,15.26613]
[1778764303016,38.39,79834.85,2.0,-0.13669,8e-05,15.26613]
[1778764303523,38.39,79834.85,2.0,-0.13669,8e-05,15.26613]
[1778764303563,38.39,79837.59,2.0,-0.13647,8e-05,15.24978]
[1778764305184,38.39,79837.59,2.0,-0.13647,8e-05,15.25003]
[1778764305195,38.39,79837.59,2.0,-0.13647,8e-05,15.25003]
[1778764306143,38.39,79838.79,2.0,-0.13638,8e-05,15.24302]
[1778764307201,38.39,79838.79,2.0,-0.13638,8e-05,15.24326]
[1778764307276,38.39,79838.58,2.0,-0.1364,8e-05,15.24478]
[1778764309282,38.39,79838.78,2.0,-0.13639,8e-05,15.2438]
[1778764309439,38.39,79836.59,2.0,-0.13657,8e-05,15.2573]
[1778764312216,38.39,79839.04,2.0,-0.13638,8e-05,15.24292]
[1778764313369,38.39,79840.97,2.0,-0.13622,8e-05,15.2315]
[1778764313402,38.39,79841.32,2.0,-0.1362,8e-05,15.22964]
[1778764316210,38.39,79841.27,2.0,-0.13621,8e-05,15.23045]
[1778764319362,38.4,79851.57,2.0,-0.13538,8e-05,15.16878]
[1778764320554,38.4,79852.21,2.0,-0.13533,8e-05,15.16503]
[1778764321060,38.4,79850.9,2.0,-0.13544,8e-05,15.17308]
[1778764323908,38.4,79850.37,2.0,-0.13548,8e-05,15.17661]
[1778764324188,38.4,79850.37,2.0,-0.13548,8e-05,15.17661]
[1778764324638,38.4,79846.75,2.0,-0.13578,8e-05,15.19882]
[1778764327499,38.4,79844.81,2.0,-0.13595,8e-05,15.2111]
[1778764327504,38.4,79844.81,2.0,-0.13595,8e-05,15.2111]
[1778764327543,38.4,79844.81,2.0,-0.13595,8e-05,15.2111]
[1778764327574,38.4,79841.06,2.0,-0.13626,8e-05,15.23405]
[1778764333462,38.4,79835.94,2.0,-0.13669,8e-05,15.26619]
[1778764338498,38.4,79832.92,2.0,-0.13695,8e-05,15.28533]
[1778764343531,38.41,79834.23,2.0,-0.13685,8e-05,15.27838]
[1778764348568,38.41,79837.08,2.0,-0.13663,8e-05,15.26208]
[1778764353602,38.41,79836.15,2.0,-0.13669,8e-05,15.26442]
[1778764358638,38.41,79836.73,2.0,-0.13665,8e-05,15.26167]
[1778764363679,38.41,79834.89,2.0,-0.13681,8e-05,15.27363]
[1778764365690,38.41,79846.16,2.0,-0.1359,8e-05,15.20577]
[1778764366739,38.41,79846.16,2.0,-0.1359,8e-05,15.20577]
[1778764366766,38.41,79858.28,2.0,-0.13492,8e-05,15.1327]
[1778764368777,38.42,79858.37,2.0,-0.13491,8e-05,15.13243]
[1778764368794,38.42,79858.62,2.0,-0.1349,8e-05,15.13124]
[1778764369807,38.42,79858.62,2.0,-0.1349,8e-05,15.13124]
[1778764369849,38.42,79858.62,2.0,-0.1349,8e-05,15.13124]
[1778764370014,38.42,79858.67,2.0,-0.1349,8e-05,15.13126]
[1778764370033,38.42,79858.67,2.0,-0.1349,8e-05,15.13126]
[1778764370725,38.42,79858.67,2.0,-0.1349,8e-05,15.13157]
[1778764373810,38.42,79854.23,2.0,-0.13527,8e-05,15.15901]
[1778764373829,38.42,79854.23,2.0,-0.13527,8e-05,15.15901]
[1778764374935,38.42,79854.92,2.0,-0.13522,8e-05,15.15537]
[1778764374963,38.42,79854.92,2.0,-0.13522,8e-05,15.15537]
[1778764374971,38.42,79855.24,2.0,-0.13519,8e-05,15.15344]
[1778764376966,38.42,79855.24,2.0,-0.1352,8e-05,15.15398]
[1778764377774,38.42,79855.38,2.0,-0.13519,8e-05,15.1534]
[1778764382809,38.42,79855.34,2.0,-0.13521,8e-05,15.15497]
[1778764387844,38.43,79855.61,2.0,-0.13521,8e-05,15.15463]
[1778764392879,38.43,79856.97,2.0,-0.13512,8e-05,15.14769]
[1778764397914,38.43,79855.5,2.0,-0.13525,8e-05,15.15785]
[1778764402949,38.44,79854.61,2.0,-0.13534,8e-05,15.16443]
[1778764407758,38.44,79854.17,2.0,-0.13539,8e-05,15.16803]
[1778764407763,38.44,79854.17,2.0,-0.13539,8e-05,15.16803]
[1778764407819,38.44,79854.77,2.0,-0.13534,8e-05,15.16463]
[1778764409999,38.44,79842.94,2.0,-0.13631,8e-05,15.23657]
[1778764415883,38.44,79838.12,2.0,-0.13668,8e-05,15.26202]
[1778764421076,38.44,79839.21,2.0,-0.1366,8e-05,15.25626]
[1778764426394,38.44,79837.62,2.0,-0.13674,8e-05,15.26678]
[1778764432437,38.45,79836.05,2.0,-0.13688,8e-05,15.27731]
[1778764437389,38.45,79835.38,2.0,-0.13695,8e-05,15.2819]
[1778764439996,38.45,79845.8,2.0,-0.1361,8e-05,15.21948]
[1778764440005,38.45,79845.8,2.0,-0.1361,8e-05,15.21948]
[1778764440898,38.45,79848.14,2.0,-0.13592,8e-05,15.20591]
[1778764446256,38.45,79848.51,2.0,-0.13591,8e-05,15.20544]
[1778764450280,38.45,79848.26,2.0,-0.13595,8e-05,15.2078]
[1778764450310,38.45,79838.62,2.0,-0.13673,8e-05,15.26607]
[1778764452349,38.46,79838.62,2.0,-0.13674,8e-05,15.26655]
[1778764452354,38.46,79826.44,2.0,-0.13774,8e-05,15.34034]
[1778764458341,38.46,79826.12,2.0,-0.13777,8e-05,15.34294]
[1778764463653,38.46,79822.34,2.0,-0.13809,8e-05,15.36631]
[1778764469417,38.46,79828.61,2.0,-0.13758,8e-05,15.32891]
[1778764474452,38.46,79829.51,2.0,-0.13749,8e-05,15.31991]
[1778764479487,38.46,79829.21,2.0,-0.13752,8e-05,15.3222]
[1778764482075,38.46,79834.49,2.0,-0.13709,8e-05,15.29052]
[1778764483165,38.46,79834.06,2.0,-0.13712,8e-05,15.29325]
[1778764483794,38.46,79837.97,2.0,-0.13681,8e-05,15.26973]
[1778764487386,38.46,79843.45,2.0,-0.13637,8e-05,15.23713]
[1778764487458,38.46,79843.45,2.0,-0.13637,8e-05,15.23713]
[1778764487711,38.46,79846.13,2.0,-0.13615,8e-05,15.22111]
[1778764489837,38.47,79850.22,2.0,-0.13582,8e-05,15.19663]
[1778764489885,38.47,79853.43,2.0,-0.13556,8e-05,15.17749]
[1778764495600,38.47,79849.8,2.0,-0.13588,8e-05,15.201]
[1778764500640,38.47,79847.46,2.0,-0.13608,8e-05,15.21624]
[1778764505669,38.47,79845.53,2.0,-0.13625,8e-05,15.22887]
[1778764510705,38.48,79853.3,2.0,-0.13563,8e-05,15.18305]
[1778764515740,38.48,79852.92,2.0,-0.13568,8e-05,15.18656]
[1778764520777,38.48,79851.76,2.0,-0.13579,8e-05,15.19477]
[1778764525816,38.48,79851.29,2.0,-0.13584,8e-05,15.19875]
[1778764530897,38.49,79857.52,2.0,-0.13535,8e-05,15.16227]
[1778764531699,38.49,79857.52,2.0,-0.13535,8e-05,15.16227]
[1778764532061,38.49,79857.52,2.0,-0.13535,8e-05,15.16227]
[1778764531851,38.49,79857.52,2.0,-0.13533,8e-05,15.15838]
[1778764533676,38.49,79860.17,2.0,-0.13512,8e-05,15.14265]
[1778764534474,38.49,79868.63,2.0,-0.13443,8e-05,15.09165]
[1778764534873,38.49,79872.37,2.0,-0.13413,8e-05,15.0692]
[1778764536514,38.49,79873.52,2.0,-0.13404,8e-05,15.06235]
[1778764536887,38.49,79873.53,2.0,-0.13404,8e-05,15.06239]
[1778764541921,38.49,79874.72,2.0,-0.13395,8e-05,15.05569]
[1778764543129,38.49,79874.86,2.0,-0.13394,8e-05,15.05493]
[1778764544311,38.49,79876.18,2.0,-0.13384,8e-05,15.04707]
[1778764544320,38.49,79876.18,2.0,-0.13384,8e-05,15.04707]
[1778764544943,38.49,79876.28,2.0,-0.13383,8e-05,15.04656]
[1778764545719,38.49,79876.28,2.0,-0.13383,8e-05,15.04656]
[1778764545836,38.49,79876.28,2.0,-0.13383,8e-05,15.04656]
[1778764545950,38.49,79881.69,2.0,-0.13339,8e-05,15.01386]
[1778764547963,38.49,79893.38,2.0,-0.13246,8e-05,14.94342]
[1778764551022,38.49,79890.21,2.0,-0.13271,8e-05,14.96258]
[1778764551145,38.49,79890.21,2.0,-0.13271,8e-05,14.96258]
[1778764551081,38.49,79912.45,2.0,-0.13094,8e-05,14.82878]
[1778764551425,38.49,79912.45,2.0,-0.13094,8e-05,14.82878]
[1778764552080,38.49,79912.45,2.0,-0.13094,8e-05,14.82878]
[1778764552001,38.49,79912.7,2.0,-0.13092,8e-05,14.82728]
[1778764552113,38.49,79912.7,2.0,-0.13092,8e-05,14.82728]
[1778764552719,38.49,79912.7,2.0,-0.13092,8e-05,14.82728]
[1778764553001,38.49,79932.82,2.0,-0.12934,8e-05,14.70654]
[1778764558035,38.49,79939.52,2.0,-0.12882,8e-05,14.66729]
[1778764559185,38.49,79940.44,2.0,-0.12876,8e-05,14.66198]
[1778764560050,38.49,79941.44,2.0,-0.12868,8e-05,14.65622]
[1778764565084,38.49,79934.04,2.0,-0.12926,8e-05,14.70104]
[1778764566294,38.49,79933.54,2.0,-0.12931,8e-05,14.70422]
[1778764566419,38.49,79933.54,2.0,-0.12931,8e-05,14.70422]
[1778764566613,38.49,79933.54,2.0,-0.12931,8e-05,14.70422]
[1778764566638,38.49,79933.54,2.0,-0.12931,8e-05,14.70422]
[1778764566744,38.49,79933.54,2.0,-0.12931,8e-05,14.70422]
[1778764566794,38.49,79933.54,2.0,-0.12931,8e-05,14.70422]
[1778764567100,38.5,79930.94,2.0,-0.12952,8e-05,14.72065]
[1778764567452,38.5,79930.94,2.0,-0.12952,8e-05,14.72065]
[1778764567568,38.5,79930.94,2.0,-0.12952,8e-05,14.72065]
[1778764567585,38.5,79930.94,2.0,-0.12952,8e-05,14.72065]
[1778764567723,38.5,79930.94,2.0,-0.12952,8e-05,14.72065]
[1778764567757,38.5,79930.94,2.0,-0.12952,8e-05,14.72065]
[1778764567765,38.5,79930.94,2.0,-0.12952,8e-05,14.72065]
[1778764567769,38.5,79930.94,2.0,-0.12952,8e-05,14.72065]
[1778764567786,38.5,79930.94,2.0,-0.12952,8e-05,14.72065]
[1778764568107,38.5,79920.51,2.0,-0.13034,8e-05,14.78328]
[1778764569542,38.5,79914.19,2.0,-0.13085,8e-05,14.82157]
[1778764569559,38.5,79914.19,2.0,-0.13085,8e-05,14.82157]
[1778764570121,38.5,79915.18,2.0,-0.13077,8e-05,14.81589]
[1778764570414,38.5,79915.18,2.0,-0.13077,8e-05,14.81589]
[1778764570443,38.5,79915.18,2.0,-0.13077,8e-05,14.81589]
[1778764570451,38.5,79915.18,2.0,-0.13077,8e-05,14.81589]
[1778764570478,38.5,79915.18,2.0,-0.13077,8e-05,14.81589]
[1778764571127,38.5,79907.79,2.0,-0.13136,8e-05,14.8606]
[1778764573237,38.5,79904.57,2.0,-0.13162,8e-05,14.88019]
[1778764573245,38.5,79904.57,2.0,-0.13162,8e-05,14.88019]
[1778764573263,38.5,79904.57,2.0,-0.13162,8e-05,14.88019]
[1778764573335,38.5,79905.41,2.0,-0.13155,8e-05,14.87536]
[1778764579189,38.5,79912.7,2.0,-0.131,8e-05,14.8331]
[1778764582646,38.5,79900.41,2.0,-0.13198,8e-05,14.90786]
[1778764589046,38.51,79900.43,2.0,-0.13199,8e-05,14.90859]
[1778764591273,38.51,79913.37,2.0,-0.13095,8e-05,14.8277]
[1778764596307,38.51,79910.17,2.0,-0.13122,8e-05,14.84827]
[1778764598468,38.51,79898.37,2.0,-0.13216,8e-05,14.91969]
[1778764604664,38.51,79893.89,2.0,-0.13253,8e-05,14.94741]
[1778764610407,38.51,79901.57,2.0,-0.13193,8e-05,14.90179]
[1778764615442,38.52,79909.77,2.0,-0.13129,8e-05,14.85328]
[1778764620477,38.52,79912.55,2.0,-0.13108,8e-05,14.83762]
[1778764624805,38.52,79894.77,2.0,-0.1325,8e-05,14.94543]
[1778764630550,38.52,79888.37,2.0,-0.13302,8e-05,14.98419]
[1778764635583,38.52,79891.35,2.0,-0.13279,8e-05,14.96738]
[1778764640618,38.53,79892.49,2.0,-0.13272,8e-05,14.96158]
[1778764645056,38.53,79883.25,2.0,-0.13347,8e-05,15.01794]
[1778764645082,38.53,79883.25,2.0,-0.13347,8e-05,15.01794]
[1778764645169,38.53,79882.63,2.0,-0.13352,8e-05,15.02196]
[1778764645452,38.53,79882.63,2.0,-0.13352,8e-05,15.02196]
[1778764645458,38.53,79882.63,2.0,-0.13352,8e-05,15.02196]
[1778764646105,38.53,79882.63,2.0,-0.13352,8e-05,15.02196]
[1778764646151,38.53,79876.97,2.0,-0.13398,8e-05,15.05617]
[1778764647654,38.53,79873.22,2.0,-0.13428,8e-05,15.07904]
[1778764647701,38.53,79869.91,2.0,-0.13455,8e-05,15.09898]
[1778764650698,38.53,79870.32,2.0,-0.13452,8e-05,15.09702]
[1778764655726,38.53,79865.7,2.0,-0.13489,8e-05,15.12222]
[1778764660760,38.54,79856.91,2.0,-0.13561,8e-05,15.17628]
[1778764662028,38.54,79856.91,2.0,-0.13561,8e-05,15.17628]
[1778764662127,38.54,79856.72,2.0,-0.13563,8e-05,15.17776]
[1778764667176,38.54,79857.02,2.0,-0.13561,8e-05,15.17645]
[1778764667212,38.54,79856.66,2.0,-0.13565,8e-05,15.17896]
[1778764668005,38.54,79856.66,2.0,-0.13565,8e-05,15.17896]
[1778764668069,38.54,79853.53,2.0,-0.1359,8e-05,15.19801]
[1778764672845,38.54,79840.94,2.0,-0.13693,8e-05,15.27439]
[1778764678089,38.54,79838.86,2.0,-0.13711,8e-05,15.28714]
[1778764683922,38.54,79836.8,2.0,-0.13728,8e-05,15.29986]
[1778764687512,38.54,79829.3,2.0,-0.13789,8e-05,15.34518]
[1778764687536,38.54,79829.3,2.0,-0.13789,8e-05,15.34518]
[1778764690040,38.54,79808.68,2.0,-0.13959,8e-05,15.46957]
[1778764692854,38.54,79801.74,2.0,-0.14017,8e-05,15.51148]
[1778764693055,38.54,79800.44,2.0,-0.14027,8e-05,15.51933]
[1778764696032,38.54,79794.32,2.0,-0.14079,8e-05,15.55649]
[1778764696963,38.54,79792.65,2.0,-0.14093,8e-05,15.56672]
[1778764696966,38.54,79792.65,2.0,-0.14093,8e-05,15.56672]
[1778764697045,38.54,79794.32,2.0,-0.14079,8e-05,15.55673]
[1778764700587,38.54,79796.57,2.0,-0.14061,8e-05,15.5435]
[1778764700610,38.54,79796.57,2.0,-0.14061,8e-05,15.5435]
[1778764701175,38.54,79796.57,2.0,-0.14061,8e-05,15.5435]
[1778764701052,38.54,79796.57,2.0,-0.14061,8e-05,15.54365]
[1778764703105,38.54,79798.68,2.0,-0.14043,8e-05,15.53105]
[1778764703165,38.54,79798.68,2.0,-0.14043,8e-05,15.53105]
[1778764705176,38.54,79800.46,2.0,-0.14029,8e-05,15.52066]
[1778764705181,38.54,79800.46,2.0,-0.14029,8e-05,15.52066]
[1778764706087,38.54,79800.47,2.0,-0.1403,8e-05,15.52097]
[1778764707229,38.54,79800.47,2.0,-0.1403,8e-05,15.52097]
[1778764707237,38.54,79800.38,2.0,-0.14031,8e-05,15.52169]
[1778764709048,38.54,79800.38,2.0,-0.14031,8e-05,15.52187]
[1778764709182,38.54,79800.38,2.0,-0.14031,8e-05,15.52187]
[1778764709212,38.54,79796.47,2.0,-0.14064,8e-05,15.54568]
[1778764713558,38.55,79796.11,2.0,-0.14064,8e-05,15.54423]
[1778764713642,38.55,79796.11,2.0,-0.14064,8e-05,15.54423]
[1778764714217,38.55,79796.02,2.0,-0.14065,8e-05,15.54488]
[1778764716726,38.55,79796.44,2.0,-0.14062,8e-05,15.54256]
[1778764718244,38.55,79782.44,2.0,-0.14179,8e-05,15.62745]
[1778764718559,38.55,79782.44,2.0,-0.14179,8e-05,15.62745]
[1778764718596,38.55,79782.44,2.0,-0.14179,8e-05,15.62745]
[1778764718644,38.55,79782.44,2.0,-0.14179,8e-05,15.62745]
[1778764718696,38.55,79782.44,2.0,-0.14179,8e-05,15.62745]
[1778764719106,38.55,79782.44,2.0,-0.14179,8e-05,15.62745]
[1778764719285,38.55,79773.88,2.0,-0.14251,8e-05,15.67934]
[1778764719422,38.55,79773.88,2.0,-0.14251,8e-05,15.67934]
[1778764719471,38.55,79773.88,2.0,-0.14251,8e-05,15.67934]
[1778764719548,38.55,79773.88,2.0,-0.14251,8e-05,15.67934]
[1778764719602,38.55,79773.88,2.0,-0.14251,8e-05,15.67934]
[1778764719666,38.55,79773.88,2.0,-0.14251,8e-05,15.67934]
[1778764720111,38.55,79773.88,2.0,-0.14251,8e-05,15.67934]
[1778764720157,38.55,79773.88,2.0,-0.14251,8e-05,15.67934]
[1778764720197,38.55,79782.09,2.0,-0.14182,8e-05,15.62966]
[1778764721774,38.55,79782.09,2.0,-0.14182,8e-05,15.62966]
[1778764721805,38.55,79782.09,2.0,-0.14182,8e-05,15.62966]
[1778764722203,38.55,79789.7,2.0,-0.14119,8e-05,15.58376]
[1778764724378,38.55,79789.14,2.0,-0.14123,8e-05,15.58721]
[1778764724401,38.55,79789.14,2.0,-0.14123,8e-05,15.58721]
[1778764725226,38.55,79787.64,2.0,-0.14136,8e-05,15.59643]
[1778764726396,38.55,79787.42,2.0,-0.14138,8e-05,15.59782]
[1778764726438,38.55,79787.42,2.0,-0.14138,8e-05,15.59782]
[1778764727827,38.55,79785.82,2.0,-0.14152,8e-05,15.60757]
[1778764727832,38.55,79785.82,2.0,-0.14152,8e-05,15.60757]
[1778764727861,38.55,79785.82,2.0,-0.14152,8e-05,15.60757]
[1778764728046,38.55,79785.82,2.0,-0.14152,8e-05,15.60757]
[1778764728246,38.55,79785.36,2.0,-0.14155,8e-05,15.6104]
[1778764728425,38.55,79785.36,2.0,-0.14155,8e-05,15.6104]
[1778764729912,38.55,79781.86,2.0,-0.14185,8e-05,15.63163]
[1778764729934,38.55,79781.86,2.0,-0.14185,8e-05,15.63163]
[1778764730261,38.55,79771.22,2.0,-0.14274,8e-05,15.69605]
[1778764731918,38.55,79771.22,2.0,-0.14274,8e-05,15.69605]
[1778764731922,38.55,79771.22,2.0,-0.14274,8e-05,15.69605]
[1778764732274,38.55,79766.62,2.0,-0.14313,8e-05,15.72374]
[1778764732623,38.55,79766.62,2.0,-0.14313,8e-05,15.72374]
[1778764734013,38.55,79767.52,2.0,-0.14305,8e-05,15.7182]
[1778764736085,38.55,79759.31,2.0,-0.14374,8e-05,15.76765]
[1778764736145,38.55,79759.81,2.0,-0.14369,8e-05,15.76445]
[1778764738119,38.55,79759.81,2.0,-0.14369,8e-05,15.76445]
[1778764738212,38.55,79759.84,2.0,-0.14369,8e-05,15.76394]
[1778764740110,38.55,79759.84,2.0,-0.14369,8e-05,15.76394]
[1778764743208,38.55,79755.03,2.0,-0.14409,8e-05,15.79253]
[1778764743352,38.54,79753.95,2.0,-0.14417,8e-05,15.79865]
[1778764748387,38.54,79755.48,2.0,-0.14403,8e-05,15.78838]
[1778764751237,38.54,79756.59,2.0,-0.14393,8e-05,15.78146]
[1778764751291,38.54,79757.23,2.0,-0.14388,8e-05,15.77739]
[1778764754029,38.54,79756.87,2.0,-0.1439,8e-05,15.77919]
[1778764754124,38.54,79761.24,2.0,-0.14353,8e-05,15.75254]
[1778764759464,38.54,79760.39,2.0,-0.14359,8e-05,15.75671]
[1778764764499,38.54,79758.97,2.0,-0.1437,8e-05,15.76452]
[1778764769535,38.53,79759.64,2.0,-0.14363,8e-05,15.75973]
[1778764774968,38.53,79768.56,2.0,-0.14284,8e-05,15.70108]
[1778764775128,38.53,79768.56,2.0,-0.14284,8e-05,15.70108]
[1778764775131,38.53,79768.56,2.0,-0.14284,8e-05,15.70108]
[1778764775240,38.53,79768.55,2.0,-0.14284,8e-05,15.70097]
[1778764780613,38.53,79768.8,2.0,-0.14281,8e-05,15.69902]
[1778764785935,38.53,79776.88,2.0,-0.14213,8e-05,15.64976]
[1778764790973,38.53,79781.88,2.0,-0.14171,8e-05,15.61928]
[1778764796012,38.53,79779.7,2.0,-0.14189,8e-05,15.63241]
[1778764801540,38.53,79780.08,2.0,-0.14186,8e-05,15.63001]
[1778764801783,38.53,79780.08,2.0,-0.14186,8e-05,15.63001]
[1778764801819,38.53,79776.97,2.0,-0.14212,8e-05,15.64883]
[1778764806223,38.53,79763.63,2.0,-0.14323,8e-05,15.72926]
[1778764811834,38.53,79762.7,2.0,-0.1433,8e-05,15.73405]
[1778764816866,38.53,79764.75,2.0,-0.14312,8e-05,15.72087]
[1778764821901,38.52,79763.27,2.0,-0.14323,8e-05,15.72909]
[1778764826938,38.52,79764.64,2.0,-0.14311,8e-05,15.72007]
[1778764831973,38.52,79769.7,2.0,-0.14265,8e-05,15.68483]
[1778764833110,38.52,79769.7,2.0,-0.14265,8e-05,15.68483]
[1778764834647,38.52,79769.38,2.0,-0.14267,8e-05,15.6866]
[1778764834743,38.52,79769.38,2.0,-0.14267,8e-05,15.68652]
[1778764840030,38.52,79769.54,2.0,-0.14265,8e-05,15.68513]
[1778764845073,38.52,79778.96,2.0,-0.14186,8e-05,15.62795]
[1778764846378,38.52,79796.32,2.0,-0.14041,8e-05,15.52287]
[1778764847240,38.52,79796.32,2.0,-0.14041,8e-05,15.52287]
[1778764847260,38.52,79796.32,2.0,-0.14041,8e-05,15.52287]
[1778764847292,38.52,79796.69,2.0,-0.14038,8e-05,15.52063]
[1778764847701,38.52,79796.69,2.0,-0.14038,8e-05,15.52063]
[1778764847795,38.52,79796.69,2.0,-0.14038,8e-05,15.52063]
[1778764848089,38.52,79796.69,2.0,-0.14038,8e-05,15.52064]
[1778764849029,38.52,79796.69,2.0,-0.14038,8e-05,15.52064]
[1778764849163,38.52,79802.47,2.0,-0.1399,8e-05,15.48568]
[1778764850619,38.52,79802.47,2.0,-0.1399,8e-05,15.48574]
[1778764850664,38.52,79802.47,2.0,-0.1399,8e-05,15.48574]
[1778764851107,38.52,79803.26,2.0,-0.13983,8e-05,15.48103]
[1778764856141,38.52,79799.67,2.0,-0.14014,8e-05,15.50305]
[1778764861426,38.52,79803.71,2.0,-0.1398,8e-05,15.47886]
[1778764862424,38.52,79816.17,2.0,-0.13878,8e-05,15.40376]
[1778764866027,38.52,79820.65,2.0,-0.1384,8e-05,15.37636]
[1778764867509,38.52,79829.3,2.0,-0.13769,8e-05,15.32389]
[1778764868230,38.52,79832.62,2.0,-0.13742,8e-05,15.30375]
[1778764871599,38.52,79832.06,2.0,-0.13746,8e-05,15.30711]
[1778764872428,38.52,79828.01,2.0,-0.13779,8e-05,15.33158]
[1778764875307,38.52,79827.54,2.0,-0.13783,8e-05,15.33441]
[1778764875391,38.52,79827.54,2.0,-0.13783,8e-05,15.33441]
[1778764875604,38.52,79834.96,2.0,-0.13722,8e-05,15.28959]
[1778764875613,38.52,79834.96,2.0,-0.13722,8e-05,15.28959]
[1778764875835,38.52,79834.96,2.0,-0.13722,8e-05,15.28959]
[1778764876289,38.52,79834.96,2.0,-0.13722,8e-05,15.28959]
[1778764877955,38.52,79839.29,2.0,-0.13687,8e-05,15.26349]
[1778764878390,38.52,79843.68,2.0,-0.13651,8e-05,15.23708]
[1778764879808,38.52,79846.16,2.0,-0.13631,8e-05,15.22222]
[1778764879809,38.52,79846.16,2.0,-0.13631,8e-05,15.22222]
[1778764879816,38.52,79846.16,2.0,-0.13631,8e-05,15.22222]
[1778764880343,38.52,79846.16,2.0,-0.13631,8e-05,15.22222]
[1778764880390,38.52,79846.16,2.0,-0.13631,8e-05,15.22222]
[1778764880442,38.52,79845.37,2.0,-0.13638,8e-05,15.22712]
[1778764881863,38.52,79845.37,2.0,-0.13638,8e-05,15.22728]
[1778764881923,38.52,79845.37,2.0,-0.13638,8e-05,15.22728]
[1778764882330,38.52,79844.99,2.0,-0.13641,8e-05,15.22973]
[1778764883925,38.52,79844.47,2.0,-0.13646,8e-05,15.23303]
[1778764883939,38.52,79844.47,2.0,-0.13646,8e-05,15.23303]
[1778764884344,38.52,79843.8,2.0,-0.13651,8e-05,15.23721]
[1778764889379,38.52,79842.69,2.0,-0.13661,8e-05,15.24458]
[1778764894418,38.53,79840.4,2.0,-0.13678,8e-05,15.25497]
[1778764896226,38.53,79840.1,2.0,-0.13681,8e-05,15.25691]
[1778764896428,38.53,79838.72,2.0,-0.13692,8e-05,15.26539]
[1778764901464,38.53,79833.89,2.0,-0.13733,8e-05,15.29515]
[1778764906498,38.53,79832.39,2.0,-0.13746,8e-05,15.30477]
[1778764910007,38.53,79835.72,2.0,-0.13719,8e-05,15.28507]
[1778764910073,38.53,79835.72,2.0,-0.13719,8e-05,15.28507]
[1778764910536,38.53,79835.55,2.0,-0.1372,8e-05,15.2861]
[1778764915381,38.53,79845.37,2.0,-0.13641,8e-05,15.22772]
[1778764915563,38.53,79843.71,2.0,-0.13655,8e-05,15.23797]
[1778764916081,38.53,79843.71,2.0,-0.13655,8e-05,15.23797]
[1778764918194,38.53,79855.95,2.0,-0.13556,8e-05,15.16461]
[1778764918580,38.53,79858.71,2.0,-0.13534,8e-05,15.14828]
[1778764921932,38.53,79868.96,2.0,-0.13452,8e-05,15.08715]
[1778764922424,38.53,79868.96,2.0,-0.13452,8e-05,15.08715]
[1778764922544,38.53,79868.96,2.0,-0.13452,8e-05,15.08715]
[1778764922554,38.53,79868.96,2.0,-0.13452,8e-05,15.08715]
[1778764922498,38.54,79872.3,2.0,-0.13425,8e-05,15.06727]
[1778764922719,38.54,79872.3,2.0,-0.13425,8e-05,15.06727]
[1778764922820,38.54,79881.78,2.0,-0.13349,8e-05,15.0102]
[1778764927040,38.54,79890.33,2.0,-0.13281,8e-05,14.95901]
[1778764927093,38.54,79889.6,2.0,-0.13287,8e-05,14.96349]
[1778764927701,38.54,79889.6,2.0,-0.13287,8e-05,14.96349]
[1778764927750,38.54,79889.6,2.0,-0.13287,8e-05,14.96349]
[1778764927789,38.54,79889.66,2.0,-0.13287,8e-05,14.96322]
[1778764934499,38.54,79889.97,2.0,-0.13285,8e-05,14.96179]
[1778764939732,38.54,79900.0,2.0,-0.13206,8e-05,14.9022]
[1778764941224,38.54,79900.0,2.0,-0.13206,8e-05,14.9022]
[1778764941866,38.54,79902.38,2.0,-0.13187,8e-05,14.88822]
[1778764941967,38.54,79902.38,2.0,-0.13187,8e-05,14.88822]
[1778764942025,38.54,79902.38,2.0,-0.13187,8e-05,14.88822]
[1778764942567,38.54,79902.38,2.0,-0.13187,8e-05,14.88822]
[1778764942093,38.54,79917.93,2.0,-0.13064,8e-05,14.79483]
[1778764942758,38.54,79917.93,2.0,-0.13064,8e-05,14.79483]
[1778764943552,38.54,79917.93,2.0,-0.13064,8e-05,14.79483]
[1778764944165,38.54,79926.94,2.0,-0.12993,8e-05,14.74114]
[1778764944580,38.54,79926.94,2.0,-0.12993,8e-05,14.74114]
[1778764944214,38.54,79935.57,2.0,-0.12925,8e-05,14.6894]
[1778764944697,38.54,79935.57,2.0,-0.12925,8e-05,14.6894]
[1778764944776,38.54,79935.32,2.0,-0.12928,8e-05,14.69117]
[1778764945811,38.54,79935.32,2.0,-0.12928,8e-05,14.69117]
[1778764945822,38.54,79935.32,2.0,-0.12928,8e-05,14.69117]
[1778764946220,38.54,79935.32,2.0,-0.12928,8e-05,14.69117]
[1778764946546,38.54,79935.32,2.0,-0.12928,8e-05,14.69117]
[1778764946284,38.54,79937.6,2.0,-0.1291,8e-05,14.67785]
[1778764946708,38.54,79937.6,2.0,-0.1291,8e-05,14.67785]
[1778764948791,38.54,79943.59,2.0,-0.12864,8e-05,14.64255]
[1778764949115,38.54,79943.59,2.0,-0.12864,8e-05,14.64255]
[1778764949261,38.54,79943.59,2.0,-0.12864,8e-05,14.64255]
[1778764949386,38.54,79943.59,2.0,-0.12864,8e-05,14.64255]
[1778764949452,38.54,79941.34,2.0,-0.12882,8e-05,14.6563]
[1778764950138,38.54,79929.91,2.0,-0.12972,8e-05,14.7251]
[1778764950641,38.54,79929.91,2.0,-0.12972,8e-05,14.7251]
[1778764951818,38.55,79915.02,2.0,-0.13087,8e-05,14.811]
[1778764954307,38.55,79907.2,2.0,-0.1315,8e-05,14.85826]
[1778764954393,38.55,79907.2,2.0,-0.1315,8e-05,14.85826]
[1778764954440,38.55,79906.16,2.0,-0.13159,8e-05,14.86498]
[1778764958585,38.55,79898.99,2.0,-0.13217,8e-05,14.90874]
[1778764959090,38.55,79898.99,2.0,-0.13217,8e-05,14.90917]
[1778764959268,38.55,79898.99,2.0,-0.13217,8e-05,14.90917]
[1778764959492,38.55,79898.99,2.0,-0.13217,8e-05,14.90917]
[1778764959559,38.55,79917.57,2.0,-0.1307,8e-05,14.79801]
[1778764961463,38.55,79917.57,2.0,-0.13071,8e-05,14.79849]
[1778764961516,38.55,79917.57,2.0,-0.13071,8e-05,14.79849]
[1778764961541,38.55,79939.08,2.0,-0.12902,8e-05,14.66974]
[1778764963890,38.55,79938.29,2.0,-0.12908,8e-05,14.67473]
[1778764964200,38.55,79938.29,2.0,-0.12908,8e-05,14.67473]
[1778764964562,38.55,79938.29,2.0,-0.12908,8e-05,14.67473]
[1778764964583,38.55,79946.24,2.0,-0.12847,8e-05,14.62762]
[1778764964706,38.55,79946.24,2.0,-0.12847,8e-05,14.62762]
[1778764964824,38.55,79946.24,2.0,-0.12847,8e-05,14.62762]
[1778764965245,38.56,79961.83,2.0,-0.12727,8e-05,14.53514]
[1778764965918,38.56,79961.83,2.0,-0.12727,8e-05,14.53514]
[1778764966849,38.56,79971.92,2.0,-0.12654,8e-05,14.47916]
[1778764968547,38.57,79970.99,2.0,-0.12668,8e-05,14.4898]
[1778764968576,38.57,79970.99,2.0,-0.12668,8e-05,14.4898]
[1778764968583,38.57,79970.99,2.0,-0.12668,8e-05,14.4898]
[1778764968604,38.57,79970.99,2.0,-0.12668,8e-05,14.4898]
[1778764968607,38.59,79971.48,2.0,-0.1267,8e-05,14.49174]
[1778764969508,38.59,79971.48,2.0,-0.1267,8e-05,14.49174]
[1778764969539,38.59,79994.83,2.0,-0.12491,8e-05,14.35273]
[1778764971041,38.59,79994.83,2.0,-0.12491,8e-05,14.35317]
[1778764971586,38.59,79994.83,2.0,-0.12491,8e-05,14.35317]
[1778764971615,38.59,79994.83,2.0,-0.12491,8e-05,14.35317]
[1778764971638,38.59,80007.36,2.0,-0.12397,8e-05,14.2794]
[1778764972422,38.59,79994.81,2.0,-0.12492,8e-05,14.35411]
[1778764973889,38.59,79994.81,2.0,-0.12493,8e-05,14.35455]
[1778764973959,38.59,79994.81,2.0,-0.12493,8e-05,14.35455]
[1778764973975,38.59,79994.81,2.0,-0.12493,8e-05,14.35455]
[1778764973996,38.59,79994.81,2.0,-0.12493,8e-05,14.35455]
[1778764974640,38.59,79994.81,2.0,-0.12493,8e-05,14.35455]
[1778764974118,38.59,79984.47,2.0,-0.12573,8e-05,14.41659]
[1778764975231,38.59,79984.47,2.0,-0.12573,8e-05,14.41659]
[1778764975680,38.59,79984.47,2.0,-0.12573,8e-05,14.41659]
[1778764975392,38.59,80001.67,2.0,-0.12442,8e-05,14.31447]
[1778764975802,38.59,80001.67,2.0,-0.12442,8e-05,14.31447]
[1778764975834,38.59,80001.67,2.0,-0.12442,8e-05,14.31447]
[1778764976417,38.59,80001.67,2.0,-0.12442,8e-05,14.31447]
[1778764976488,38.59,80025.95,2.0,-0.12258,8e-05,14.17062]
[1778764976884,38.59,80025.95,2.0,-0.12258,8e-05,14.17062]
[1778764976954,38.59,80025.95,2.0,-0.12258,8e-05,14.17062]
[1778764977018,38.59,80025.95,2.0,-0.12258,8e-05,14.17062]
[1778764977545,38.59,80025.95,2.0,-0.12258,8e-05,14.17062]
[1778764977613,38.59,80018.62,2.0,-0.12314,8e-05,14.2146]
[1778764977870,38.59,80018.62,2.0,-0.12314,8e-05,14.2146]
[1778764978167,38.59,80018.62,2.0,-0.12314,8e-05,14.2146]
[1778764978198,38.59,80018.62,2.0,-0.12314,8e-05,14.2146]
[1778764978290,38.59,80003.96,2.0,-0.12426,8e-05,14.30242]
[1778764981556,38.6,79993.23,2.0,-0.12509,8e-05,14.36724]
[1778764981915,38.6,79996.44,2.0,-0.12485,8e-05,14.34855]
[1778764982718,38.6,79996.44,2.0,-0.12485,8e-05,14.34855]
[1778764982762,38.6,79996.44,2.0,-0.12485,8e-05,14.34855]
[1778764982795,38.6,79996.44,2.0,-0.12485,8e-05,14.34855]
[1778764982955,38.6,79996.44,2.0,-0.12485,8e-05,14.34855]
[1778764983079,38.6,79996.44,2.0,-0.12485,8e-05,14.34855]
[1778764983275,38.6,79996.44,2.0,-0.12485,8e-05,14.34855]
[1778764983336,38.6,79996.44,2.0,-0.12485,8e-05,14.34855]
[1778764983620,38.6,79996.44,2.0,-0.12485,8e-05,14.34855]
[1778764983376,38.6,80027.23,2.0,-0.12253,8e-05,14.16627]
[1778764984449,38.6,80027.23,2.0,-0.12253,8e-05,14.16627]
[1778764984497,38.6,80027.23,2.0,-0.12253,8e-05,14.16627]
[1778764984599,38.6,80024.05,2.0,-0.12277,8e-05,14.1856]
[1778764989014,38.6,80022.4,2.0,-0.12291,8e-05,14.1966]
[1778764989050,38.6,80022.4,2.0,-0.12291,8e-05,14.1966]
[1778764989500,38.6,80019.4,2.0,-0.12315,8e-05,14.2155]
[1778764990597,38.6,80019.4,2.0,-0.12315,8e-05,14.2155]
[1778764993057,38.61,80003.26,2.0,-0.12439,8e-05,14.31268]
[1778764995279,38.61,79997.43,2.0,-0.12485,8e-05,14.3484]
[1778764995376,38.61,79990.12,2.0,-0.12542,8e-05,14.39277]
[1778764997172,38.61,79990.12,2.0,-0.12542,8e-05,14.39277]
[1778765001542,38.62,79977.7,2.0,-0.1264,8e-05,14.46907]
[1778765007543,38.62,79966.65,2.0,-0.1273,8e-05,14.53854]
[1778765011776,38.63,79963.41,2.0,-0.12754,8e-05,14.55575]
[1778765012284,38.63,79959.96,2.0,-0.12782,8e-05,14.57696]
[1778765017613,38.63,79959.57,2.0,-0.12788,8e-05,14.58128]
[1778765020232,38.63,79960.18,2.0,-0.12784,8e-05,14.57833]
[1778765020465,38.63,79960.18,2.0,-0.12784,8e-05,14.57833]
[1778765020644,38.63,79960.18,2.0,-0.12784,8e-05,14.57833]
[1778765022056,38.64,79965.93,2.0,-0.1274,8e-05,14.54471]
[1778765022355,38.64,79970.84,2.0,-0.12703,8e-05,14.51582]
[1778765027683,38.64,79969.32,2.0,-0.12716,8e-05,14.52649]
[1778765033430,38.64,79965.83,2.0,-0.12745,8e-05,14.54844]
[1778765038466,38.65,79969.02,2.0,-0.12722,8e-05,14.53108]
[1778765043503,38.65,79982.71,2.0,-0.12618,8e-05,14.45051]
[1778765048536,38.65,79980.53,2.0,-0.12636,8e-05,14.46446]
[1778765053571,38.65,79982.97,2.0,-0.12618,8e-05,14.45099]
[1778765055500,38.65,79983.09,2.0,-0.12618,8e-05,14.45048]
[1778765055598,38.65,79984.54,2.0,-0.12607,8e-05,14.44206]
[1778765059613,38.66,79970.57,2.0,-0.12716,8e-05,14.52664]
[1778765061161,38.66,79969.32,2.0,-0.12726,8e-05,14.53445]
[1778765061235,38.66,79969.32,2.0,-0.12726,8e-05,14.53445]
[1778765061748,38.66,79969.32,2.0,-0.12726,8e-05,14.53445]
[1778765061919,38.66,79969.32,2.0,-0.12726,8e-05,14.53445]
[1778765061741,38.66,79969.44,2.0,-0.12726,8e-05,14.53408]
[1778765062684,38.66,79969.82,2.0,-0.12723,8e-05,14.53181]
[1778765062848,38.66,79969.82,2.0,-0.12723,8e-05,14.53181]
[1778765062910,38.66,79969.82,2.0,-0.12723,8e-05,14.53181]
[1778765063507,38.66,79969.82,2.0,-0.12723,8e-05,14.53181]
[1778765063710,38.66,80019.61,2.0,-0.12343,8e-05,14.23633]
[1778765065668,38.66,80018.92,2.0,-0.12349,8e-05,14.24125]
[1778765067734,38.66,80018.47,2.0,-0.12353,8e-05,14.24443]
[1778765067750,38.66,80030.23,2.0,-0.12265,8e-05,14.17519]
[1778765067812,38.66,80030.23,2.0,-0.12265,8e-05,14.17519]
[1778765068697,38.66,80030.23,2.0,-0.12265,8e-05,14.17542]
[1778765070165,38.66,80034.15,2.0,-0.12236,8e-05,14.15253]
[1778765070210,38.66,80034.15,2.0,-0.12236,8e-05,14.15253]
[1778765070717,38.66,80037.85,2.0,-0.12209,8e-05,14.13099]
[1778765074739,38.67,80021.71,2.0,-0.1233,8e-05,14.22437]
[1778765075227,38.67,80021.71,2.0,-0.1233,8e-05,14.22437]
[1778765076130,38.67,80019.17,2.0,-0.1235,8e-05,14.23999]
[1778765076757,38.67,80011.83,2.0,-0.12406,8e-05,14.28408]
[1778765077729,38.67,80011.83,2.0,-0.12406,8e-05,14.28408]
[1778765077763,38.67,80003.76,2.0,-0.12468,8e-05,14.33246]
[1778765077791,38.67,80003.76,2.0,-0.12468,8e-05,14.33246]
[1778765079854,38.67,80002.77,2.0,-0.12477,8e-05,14.33914]
[1778765082718,38.67,80004.61,2.0,-0.12463,8e-05,14.32896]
[1778765082926,38.68,80003.96,2.0,-0.12469,8e-05,14.3332]
[1778765083296,38.68,80008.0,2.0,-0.12439,8e-05,14.30959]
[1778765085452,38.68,80021.7,2.0,-0.12336,8e-05,14.22918]
[1778765089328,38.68,80006.13,2.0,-0.12456,8e-05,14.32361]
[1778765094881,38.69,80006.03,2.0,-0.1246,8e-05,14.32626]
[1778765100559,38.69,80004.65,2.0,-0.12473,8e-05,14.33647]
[1778765101102,38.69,80006.1,2.0,-0.12462,8e-05,14.32825]
[1778765101327,38.69,80006.1,2.0,-0.12462,8e-05,14.32825]
[1778765101346,38.69,80006.1,2.0,-0.12462,8e-05,14.32825]
[1778765101681,38.69,80006.1,2.0,-0.12462,8e-05,14.32825]
[1778765101785,38.69,80006.1,2.0,-0.12462,8e-05,14.32825]
[1778765101744,38.69,79983.46,2.0,-0.12636,8e-05,14.46324]
[1778765101935,38.69,79983.46,2.0,-0.12636,8e-05,14.46324]
[1778765102940,38.69,79970.8,2.0,-0.12734,8e-05,14.53907]
[1778765105082,38.7,79964.82,2.0,-0.12782,8e-05,14.57586]
[1778765105118,38.7,79964.82,2.0,-0.12782,8e-05,14.57586]
[1778765105183,38.7,79961.97,2.0,-0.12804,8e-05,14.59284]
[1778765108378,38.7,79959.91,2.0,-0.12821,8e-05,14.60618]
[1778765108393,38.7,79959.91,2.0,-0.12821,8e-05,14.60618]
[1778765108417,38.7,79959.91,2.0,-0.12821,8e-05,14.60618]
[1778765108455,38.7,79959.91,2.0,-0.12821,8e-05,14.60618]
[1778765108462,38.7,79959.91,2.0,-0.12821,8e-05,14.60618]
[1778765108510,38.7,79959.91,2.0,-0.12821,8e-05,14.60618]
[1778765108584,38.7,79958.11,2.0,-0.12836,8e-05,14.61788]
[1778765109801,38.7,79958.11,2.0,-0.12836,8e-05,14.61788]
[1778765109814,38.7,79958.11,2.0,-0.12836,8e-05,14.61788]
[1778765110748,38.7,79949.36,2.0,-0.12906,8e-05,14.67097]
[1778765115748,38.71,79943.6,2.0,-0.12953,8e-05,14.70692]
[1778765118730,38.71,79929.7,2.0,-0.13063,8e-05,14.79125]
[1778765121754,38.71,79935.03,2.0,-0.13022,8e-05,14.7599]
[1778765121756,38.71,79933.99,2.0,-0.1303,8e-05,14.76611]
[1778765121878,38.71,79933.99,2.0,-0.1303,8e-05,14.76611]
[1778765121961,38.71,79933.99,2.0,-0.1303,8e-05,14.76611]
[1778765122223,38.71,79933.99,2.0,-0.1303,8e-05,14.76611]
[1778765122233,38.71,79933.99,2.0,-0.1303,8e-05,14.76611]
[1778765122299,38.71,79969.78,2.0,-0.12752,8e-05,14.55293]
[1778765123228,38.71,79969.78,2.0,-0.12752,8e-05,14.55293]
[1778765123950,38.71,79972.65,2.0,-0.1273,8e-05,14.53587]
[1778765123969,38.71,79972.65,2.0,-0.1273,8e-05,14.53587]
[1778765124050,38.71,79972.65,2.0,-0.1273,8e-05,14.53587]
[1778765124402,38.71,79970.71,2.0,-0.12745,8e-05,14.54776]
[1778765128971,38.71,79966.1,2.0,-0.12782,8e-05,14.57657]
[1778765129130,38.71,79966.1,2.0,-0.12782,8e-05,14.57662]
[1778765131078,38.71,79968.58,2.0,-0.12763,8e-05,14.56191]
[1778765131085,38.71,79968.58,2.0,-0.12763,8e-05,14.56191]
[1778765131737,38.71,79968.58,2.0,-0.12763,8e-05,14.56191]
[1778765131143,38.71,79968.58,2.0,-0.12761,8e-05,14.55787]
[1778765133108,38.71,79965.25,2.0,-0.12786,8e-05,14.57779]
[1778765133157,38.71,79966.22,2.0,-0.12779,8e-05,14.57206]
[1778765137191,38.72,79966.92,2.0,-0.12774,8e-05,14.56817]
[1778765137289,38.72,79963.18,2.0,-0.12803,8e-05,14.59045]
[1778765141306,38.72,79959.67,2.0,-0.1283,8e-05,14.61146]
[1778765141391,38.72,79957.8,2.0,-0.12845,8e-05,14.6226]
[1778765143368,38.72,79957.8,2.0,-0.12845,8e-05,14.6226]
[1778765143423,38.72,79953.82,2.0,-0.12876,8e-05,14.64655]
[1778765148566,38.72,79953.46,2.0,-0.1288,8e-05,14.64988]
[1778765154304,38.72,79954.65,2.0,-0.12872,8e-05,14.64369]
[1778765159341,38.72,79949.53,2.0,-0.12913,8e-05,14.67504]
[1778765164530,38.72,79948.98,2.0,-0.12918,8e-05,14.67888]
[1778765165706,38.72,79928.61,2.0,-0.13079,8e-05,14.80125]
[1778765169185,38.73,79924.95,2.0,-0.13108,8e-05,14.82364]
[1778765169219,38.73,79924.95,2.0,-0.13108,8e-05,14.82364]
[1778765169257,38.73,79924.95,2.0,-0.13108,8e-05,14.82364]
[1778765169433,38.73,79924.95,2.0,-0.13108,8e-05,14.82364]
[1778765172199,38.73,79916.06,2.0,-0.13179,8e-05,14.87704]
[1778765172202,38.73,79916.06,2.0,-0.13179,8e-05,14.87704]
[1778765172223,38.73,79916.06,2.0,-0.13179,8e-05,14.87704]
[1778765172233,38.73,79916.06,2.0,-0.13179,8e-05,14.87704]
[1778765172238,38.73,79916.06,2.0,-0.13179,8e-05,14.87704]
[1778765172257,38.73,79916.06,2.0,-0.13179,8e-05,14.87704]
[1778765172276,38.73,79916.06,2.0,-0.13179,8e-05,14.87704]
[1778765173269,38.73,79913.59,2.0,-0.13199,8e-05,14.8919]
[1778765173310,38.73,79913.59,2.0,-0.13199,8e-05,14.8919]
[1778765173442,38.73,79916.71,2.0,-0.13174,8e-05,14.8733]
[1778765176325,38.73,79918.06,2.0,-0.13164,8e-05,14.86545]
[1778765176461,38.73,79918.06,2.0,-0.13164,8e-05,14.86545]
[1778765181496,38.73,79919.16,2.0,-0.13155,8e-05,14.85926]
[1778765186531,38.73,79916.04,2.0,-0.13181,8e-05,14.87828]
[1778765191568,38.73,79916.83,2.0,-0.13172,8e-05,14.86996]
[1778765196604,38.73,79917.35,2.0,-0.13168,8e-05,14.86725]
[1778765201638,38.73,79922.33,2.0,-0.1313,8e-05,14.838]
[1778765206673,38.73,79920.97,2.0,-0.13141,8e-05,14.84671]
[1778765211709,38.73,79920.33,2.0,-0.13147,8e-05,14.85109]
[1778765216743,38.74,79920.64,2.0,-0.13145,8e-05,14.84976]
[1778765221752,38.74,79912.86,2.0,-0.13207,8e-05,14.89656]
[1778765226818,38.74,79912.88,2.0,-0.13208,8e-05,14.89684]
[1778765231854,38.74,79909.74,2.0,-0.13233,8e-05,14.91577]
[1778765236890,38.74,79909.34,2.0,-0.13236,8e-05,14.91824]
[1778765241923,38.74,79916.33,2.0,-0.13181,8e-05,14.87668]
[1778765247481,38.74,79917.17,2.0,-0.13175,8e-05,14.87193]
[1778765253000,38.74,79917.02,2.0,-0.13174,8e-05,14.8694]
[1778765258035,38.74,79914.59,2.0,-0.13194,8e-05,14.88453]
[1778765263073,38.74,79918.65,2.0,-0.13163,8e-05,14.86107]
[1778765268112,38.75,79916.49,2.0,-0.13181,8e-05,14.87497]
[1778765271129,38.75,79904.56,2.0,-0.13276,8e-05,14.9468]
[1778765276164,38.75,79914.69,2.0,-0.13196,8e-05,14.88667]
[1778765281199,38.75,79918.15,2.0,-0.1317,8e-05,14.86657]
[1778765286235,38.75,79920.3,2.0,-0.13154,8e-05,14.8543]
[1778765291271,38.75,79926.69,2.0,-0.13104,8e-05,14.8168]
[1778765296305,38.75,79926.73,2.0,-0.13105,8e-05,14.81728]
[1778765298714,38.75,79927.04,2.0,-0.13102,8e-05,14.81571]
[1778765298849,38.75,79927.04,2.0,-0.13102,8e-05,14.81571]
[1778765298860,38.75,79927.04,2.0,-0.13102,8e-05,14.81571]
[1778765298862,38.75,79917.08,2.0,-0.13181,8e-05,14.87533]
[1778765299057,38.75,79917.08,2.0,-0.13181,8e-05,14.87533]
[1778765299643,38.75,79905.16,2.0,-0.13276,8e-05,14.94658]
[1778765300634,38.75,79905.16,2.0,-0.13276,8e-05,14.94658]
[1778765300669,38.75,79905.16,2.0,-0.13276,8e-05,14.94658]
[1778765300711,38.75,79904.74,2.0,-0.13279,8e-05,14.94924]
[1778765306380,38.75,79915.6,2.0,-0.13193,8e-05,14.88455]
[1778765307828,38.75,79915.6,2.0,-0.13193,8e-05,14.88455]
[1778765307853,38.75,79915.6,2.0,-0.13193,8e-05,14.88455]
[1778765307913,38.75,79917.33,2.0,-0.1318,8e-05,14.87439]
[1778765308477,38.75,79917.33,2.0,-0.1318,8e-05,14.87439]
[1778765308583,38.75,79917.33,2.0,-0.1318,8e-05,14.87439]
[1778765308614,38.75,79916.38,2.0,-0.13188,8e-05,14.88007]
[1778765309851,38.75,79916.38,2.0,-0.13188,8e-05,14.88007]
[1778765309885,38.75,79916.38,2.0,-0.13188,8e-05,14.88007]
[1778765309893,38.76,79916.38,2.0,-0.13188,8e-05,14.88026]
[1778765311897,38.76,79916.38,2.0,-0.13188,8e-05,14.88026]
[1778765311916,38.76,79914.65,2.0,-0.13199,8e-05,14.88667]
[1778765315391,38.76,79919.93,2.0,-0.13157,8e-05,14.85529]
[1778765315443,38.76,79919.93,2.0,-0.13157,8e-05,14.85529]
[1778765316012,38.76,79919.93,2.0,-0.13157,8e-05,14.85529]
[1778765316448,38.76,79921.98,2.0,-0.13141,8e-05,14.84328]
[1778765321483,38.76,79921.48,2.0,-0.13146,8e-05,14.84703]
[1778765326518,38.76,79922.54,2.0,-0.13139,8e-05,14.84119]
[1778765331555,38.76,79921.47,2.0,-0.13148,8e-05,14.84803]
[1778765336794,38.76,79918.41,2.0,-0.13173,8e-05,14.86689]
[1778765342630,38.76,79928.38,2.0,-0.13095,8e-05,14.80858]
[1778765345651,38.77,79916.72,2.0,-0.13188,8e-05,14.87883]
[1778765350759,38.77,79917.2,2.0,-0.13185,8e-05,14.8766]
[1778765356729,38.77,79910.62,2.0,-0.13239,8e-05,14.91688]
[1778765361773,38.77,79919.85,2.0,-0.13167,8e-05,14.86251]
[1778765366800,38.77,79921.52,2.0,-0.13155,8e-05,14.85376]
[1778765371835,38.78,79920.05,2.0,-0.13165,8e-05,14.8597]
[1778765376870,38.78,79927.88,2.0,-0.13105,8e-05,14.81431]
[1778765381905,38.78,79924.59,2.0,-0.13133,8e-05,14.83542]
[1778765386940,38.79,79925.4,2.0,-0.13129,8e-05,14.83204]
[1778765391975,38.79,79929.28,2.0,-0.131,8e-05,14.81051]
[1778765397010,38.79,79930.88,2.0,-0.1309,8e-05,14.80267]
[1778765402046,38.8,79925.05,2.0,-0.13137,8e-05,14.83883]
[1778765407088,38.8,79916.49,2.0,-0.13206,8e-05,14.8911]
[1778765412120,38.8,79911.13,2.0,-0.1325,8e-05,14.92401]
[1778765417158,38.8,79904.88,2.0,-0.13301,8e-05,14.96196]
[1778765422169,38.8,79915.54,2.0,-0.13216,8e-05,14.89861]
[1778765427233,38.8,79917.36,2.0,-0.13203,8e-05,14.88867]
[1778765432266,38.81,79917.13,2.0,-0.13203,8e-05,14.88675]
[1778765435284,38.81,79930.19,2.0,-0.13101,8e-05,14.80945]
[1778765440645,38.81,79922.5,2.0,-0.13163,8e-05,14.85653]
[1778765445045,38.81,79904.52,2.0,-0.13307,8e-05,14.96495]
[1778765450088,38.81,79901.7,2.0,-0.1333,8e-05,14.98209]
[1778765456197,38.81,79900.28,2.0,-0.13341,8e-05,14.99071]
[1778765462116,38.81,79905.15,2.0,-0.13303,8e-05,14.96189]
[1778765462122,38.81,79905.15,2.0,-0.13303,8e-05,14.96189]
[1778765462217,38.81,79894.94,2.0,-0.13385,8e-05,15.02309]
[1778765465498,38.81,79882.94,2.0,-0.13481,8e-05,15.09494]
[1778765470862,38.81,79886.85,2.0,-0.13448,8e-05,15.07082]
[1778765472226,38.81,79886.85,2.0,-0.13448,8e-05,15.07082]
[1778765472408,38.81,79886.85,2.0,-0.13448,8e-05,15.07082]
[1778765472633,38.81,79886.85,2.0,-0.13448,8e-05,15.07082]
[1778765472896,38.81,79886.85,2.0,-0.13448,8e-05,15.07082]
[1778765472941,38.81,79900.57,2.0,-0.13338,8e-05,14.98852]
[1778765474174,38.81,79900.57,2.0,-0.13338,8e-05,14.98852]
[1778765474187,38.81,79900.57,2.0,-0.13338,8e-05,14.98852]
[1778765474197,38.81,79908.49,2.0,-0.13275,8e-05,14.94117]
[1778765478659,38.81,79915.21,2.0,-0.13222,8e-05,14.90116]
[1778765478701,38.81,79915.21,2.0,-0.13222,8e-05,14.90116]
[1778765481535,38.81,79922.62,2.0,-0.13164,8e-05,14.85726]
[1778765482763,38.81,79926.97,2.0,-0.1313,8e-05,14.83142]
[1778765488017,38.81,79917.89,2.0,-0.13203,8e-05,14.88639]
[1778765488782,38.81,79912.72,2.0,-0.13244,8e-05,14.91736]
[1778765488796,38.81,79912.72,2.0,-0.13244,8e-05,14.91736]
[1778765494717,38.82,79921.26,2.0,-0.13174,8e-05,14.86319]
[1778765499757,38.82,79918.23,2.0,-0.13199,8e-05,14.88196]
[1778765504810,38.82,79919.58,2.0,-0.13189,8e-05,14.87452]
[1778765505078,38.82,79919.58,2.0,-0.13189,8e-05,14.87452]
[1778765505134,38.82,79930.59,2.0,-0.13103,8e-05,14.80904]
[1778765505377,38.82,79930.59,2.0,-0.13103,8e-05,14.80904]
[1778765505981,38.82,79930.59,2.0,-0.13103,8e-05,14.80904]
[1778765506126,38.82,79930.59,2.0,-0.13103,8e-05,14.80904]
[1778765506138,38.82,79940.32,2.0,-0.13026,8e-05,14.75107]
[1778765507972,38.82,79940.32,2.0,-0.13026,8e-05,14.75115]
[1778765507994,38.82,79940.32,2.0,-0.13026,8e-05,14.75115]
[1778765508036,38.82,79947.8,2.0,-0.12968,8e-05,14.70674]
[1778765513204,38.82,79948.56,2.0,-0.12963,8e-05,14.70274]
[1778765513224,38.82,79948.56,2.0,-0.12963,8e-05,14.70274]
[1778765513302,38.82,79951.3,2.0,-0.12941,8e-05,14.68658]
[1778765518886,38.82,79948.07,2.0,-0.12967,8e-05,14.70635]
[1778765523920,38.82,79946.11,2.0,-0.12982,8e-05,14.71763]
[1778765525603,38.82,79950.08,2.0,-0.12951,8e-05,14.69414]
[1778765525934,38.82,79953.3,2.0,-0.12926,8e-05,14.67516]
[1778765527639,38.82,79954.07,2.0,-0.12921,8e-05,14.67077]
[1778765527948,38.82,79954.03,2.0,-0.12921,8e-05,14.67122]
[1778765531739,38.82,79955.31,2.0,-0.12912,8e-05,14.66406]
[1778765531978,38.82,79955.31,2.0,-0.12912,8e-05,14.66422]
[1778765533775,38.83,79955.6,2.0,-0.1291,8e-05,14.66268]
[1778765533996,38.83,79954.57,2.0,-0.12918,8e-05,14.66898]
[1778765536322,38.83,79954.11,2.0,-0.12922,8e-05,14.67188]
[1778765537016,38.83,79954.88,2.0,-0.12917,8e-05,14.66762]
[1778765542052,38.83,79954.44,2.0,-0.12922,8e-05,14.67208]
[1778765547088,38.83,79955.85,2.0,-0.12912,8e-05,14.6643]
[1778765548140,38.83,79955.85,2.0,-0.12912,8e-05,14.6643]
[1778765548247,38.83,79955.91,2.0,-0.12912,8e-05,14.6639]
[1778765554307,38.83,79957.19,2.0,-0.12898,8e-05,14.65195]
[1778765554327,38.83,79957.77,2.0,-0.12894,8e-05,14.64845]
[1778765558412,38.83,79940.43,2.0,-0.13029,8e-05,14.75158]
[1778765559173,38.83,79940.43,2.0,-0.13029,8e-05,14.75162]
[1778765564208,38.83,79927.24,2.0,-0.13132,8e-05,14.82945]
[1778765569245,38.83,79927.86,2.0,-0.13128,8e-05,14.82618]
[1778765574280,38.83,79926.42,2.0,-0.1314,8e-05,14.83571]
[1778765576938,38.83,79925.51,2.0,-0.13148,8e-05,14.84149]
[1778765577633,38.83,79925.61,2.0,-0.13147,8e-05,14.84107]
[1778765577641,38.83,79925.61,2.0,-0.13147,8e-05,14.84107]
[1778765578308,38.83,79928.5,2.0,-0.13125,8e-05,14.82402]
[1778765579031,38.83,79928.5,2.0,-0.13125,8e-05,14.82402]
[1778765579035,38.83,79928.5,2.0,-0.13125,8e-05,14.82402]
[1778765579315,38.83,79929.9,2.0,-0.13113,8e-05,14.81543]
[1778765580086,38.83,79929.9,2.0,-0.13113,8e-05,14.81543]
[1778765580325,38.83,79926.69,2.0,-0.13138,8e-05,14.83432]
[1778765581387,38.83,79904.24,2.0,-0.13316,8e-05,14.9684]
[1778765583002,38.83,79904.24,2.0,-0.13316,8e-05,14.96849]
[1778765583198,38.83,79904.24,2.0,-0.13316,8e-05,14.96849]
[1778765583208,38.83,79904.24,2.0,-0.13316,8e-05,14.96849]
[1778765583221,38.83,79904.24,2.0,-0.13316,8e-05,14.96849]
[1778765583348,38.83,79897.76,2.0,-0.13368,8e-05,15.00717]
[1778765583576,38.83,79897.76,2.0,-0.13368,8e-05,15.00717]
[1778765583581,38.83,79897.76,2.0,-0.13368,8e-05,15.00717]
[1778765583606,38.83,79897.76,2.0,-0.13368,8e-05,15.00717]
[1778765584357,38.83,79902.26,2.0,-0.13332,8e-05,14.98023]
[1778765585088,38.83,79902.26,2.0,-0.13332,8e-05,14.98023]
[1778765585395,38.83,79909.32,2.0,-0.13276,8e-05,14.93806]
[1778765590188,38.83,79909.15,2.0,-0.13277,8e-05,14.93913]
[1778765590237,38.83,79909.15,2.0,-0.13277,8e-05,14.93913]
[1778765590314,38.83,79909.15,2.0,-0.13277,8e-05,14.93913]
[1778765590403,38.83,79909.15,2.0,-0.13277,8e-05,14.93913]
[1778765590433,38.83,79909.15,2.0,-0.13277,8e-05,14.93913]
[1778765590402,38.83,79909.15,2.0,-0.13277,8e-05,14.93916]
[1778765590833,38.83,79909.15,2.0,-0.13277,8e-05,14.93916]
[1778765591116,38.83,79909.15,2.0,-0.13277,8e-05,14.93916]
[1778765591411,38.83,79903.52,2.0,-0.13322,8e-05,14.97278]
[1778765593411,38.83,79903.59,2.0,-0.13322,8e-05,14.97233]
[1778765594988,38.83,79900.13,2.0,-0.13349,8e-05,14.99294]
[1778765595441,38.83,79881.5,2.0,-0.13498,8e-05,15.1042]
[1778765596447,38.83,79859.65,2.0,-0.13675,8e-05,15.23495]
[1778765596788,38.83,79859.65,2.0,-0.13675,8e-05,15.23495]
[1778765596976,38.83,79859.65,2.0,-0.13675,8e-05,15.23495]
[1778765597454,38.83,79851.1,2.0,-0.13744,8e-05,15.28599]
[1778765599472,38.83,79832.4,2.0,-0.13896,8e-05,15.39782]
[1778765602815,38.83,79828.57,2.0,-0.13927,8e-05,15.4204]
[1778765603148,38.83,79828.57,2.0,-0.13927,8e-05,15.4204]
[1778765603186,38.83,79818.31,2.0,-0.14011,8e-05,15.48174]
[1778765604359,38.83,79818.31,2.0,-0.14011,8e-05,15.48174]
[1778765604388,38.83,79818.31,2.0,-0.14011,8e-05,15.48174]
[1778765604395,38.83,79818.31,2.0,-0.14011,8e-05,15.48174]
[1778765604397,38.83,79818.31,2.0,-0.14011,8e-05,15.48174]
[1778765604415,38.83,79818.31,2.0,-0.14011,8e-05,15.48174]
[1778765604424,38.83,79815.0,2.0,-0.14038,8e-05,15.50133]
[1778765604547,38.83,79815.0,2.0,-0.14038,8e-05,15.50133]
[1778765604580,38.83,79815.0,2.0,-0.14038,8e-05,15.50133]
[1778765604580,38.83,79815.0,2.0,-0.14038,8e-05,15.50133]
[1778765604649,38.83,79815.0,2.0,-0.14038,8e-05,15.50133]
[1778765605329,38.83,79815.0,2.0,-0.14038,8e-05,15.50133]
[1778765605382,38.83,79815.0,2.0,-0.14038,8e-05,15.50133]
[1778765605424,38.83,79824.05,2.0,-0.13963,8e-05,15.44674]
[1778765607130,38.83,79838.61,2.0,-0.13843,8e-05,15.35906]
[1778765612843,38.83,79841.77,2.0,-0.13814,8e-05,15.33524]
[1778765612947,38.83,79841.77,2.0,-0.13814,8e-05,15.33524]
[1778765612954,38.83,79841.77,2.0,-0.13814,8e-05,15.33524]
[1778765613065,38.83,79841.77,2.0,-0.13814,8e-05,15.33524]
[1778765613156,38.83,79844.1,2.0,-0.13795,8e-05,15.3212]
[1778765615438,38.83,79848.13,2.0,-0.13762,8e-05,15.29701]
[1778765615450,38.83,79848.13,2.0,-0.13762,8e-05,15.29701]
[1778765615461,38.83,79848.21,2.0,-0.13761,8e-05,15.29652]
[1778765615499,38.83,79848.21,2.0,-0.13761,8e-05,15.29652]
[1778765615977,38.83,79848.21,2.0,-0.13761,8e-05,15.29652]
[1778765616038,38.83,79850.18,2.0,-0.13745,8e-05,15.28471]
[1778765622111,38.83,79857.79,2.0,-0.13683,8e-05,15.23928]
[1778765627762,38.82,79870.6,2.0,-0.13577,8e-05,15.16061]
[1778765628178,38.82,79870.6,2.0,-0.13577,8e-05,15.16061]
[1778765628427,38.82,79870.6,2.0,-0.13577,8e-05,15.16061]
[1778765628450,38.82,79879.35,2.0,-0.13506,8e-05,15.10797]
[1778765629114,38.82,79879.35,2.0,-0.13506,8e-05,15.10797]
[1778765630342,38.82,79885.69,2.0,-0.13455,8e-05,15.06984]
[1778765630373,38.82,79885.69,2.0,-0.13455,8e-05,15.06984]
[1778765630378,38.82,79885.69,2.0,-0.13455,8e-05,15.06984]
[1778765630403,38.82,79885.69,2.0,-0.13455,8e-05,15.06984]
[1778765630439,38.82,79896.83,2.0,-0.13365,8e-05,15.00309]
[1778765635759,38.82,79907.41,2.0,-0.13281,8e-05,14.93967]
[1778765636659,38.82,79910.62,2.0,-0.13255,8e-05,14.92049]
[1778765636702,38.82,79910.62,2.0,-0.13255,8e-05,14.92049]
[1778765636869,38.82,79914.52,2.0,-0.13224,8e-05,14.89699]
[1778765638589,38.82,79914.52,2.0,-0.13224,8e-05,14.89679]
[1778765638752,38.82,79918.63,2.0,-0.13191,8e-05,14.87211]
[1778765642855,38.82,79921.4,2.0,-0.13169,8e-05,14.85515]
[1778765644749,38.82,79915.04,2.0,-0.13219,8e-05,14.89276]
[1778765645042,38.82,79915.04,2.0,-0.13219,8e-05,14.89276]
[1778765645143,38.82,79915.23,2.0,-0.13217,8e-05,14.89144]
[1778765645917,38.82,79915.23,2.0,-0.13217,8e-05,14.89144]
[1778765648860,38.82,79923.69,2.0,-0.13149,8e-05,14.84041]
[1778765648862,38.82,79926.79,2.0,-0.13125,8e-05,14.82174]
[1778765651477,38.82,79910.28,2.0,-0.13255,8e-05,14.91997]
[1778765656879,38.82,79912.98,2.0,-0.13234,8e-05,14.90399]
[1778765661912,38.82,79915.44,2.0,-0.13214,8e-05,14.88894]
[1778765666947,38.81,79915.56,2.0,-0.13212,8e-05,14.88785]
[1778765670975,38.81,79904.18,2.0,-0.13302,8e-05,14.95562]
[1778765676012,38.81,79906.51,2.0,-0.1328,8e-05,14.93728]
[1778765681217,38.81,79911.62,2.0,-0.13239,8e-05,14.90639]
[1778765683910,38.81,79896.44,2.0,-0.1336,8e-05,14.99685]
[1778765686289,38.81,79898.54,2.0,-0.13343,8e-05,14.98416]
[1778765690051,38.81,79885.01,2.0,-0.1345,8e-05,15.06447]
[1778765690272,38.81,79885.01,2.0,-0.1345,8e-05,15.06447]
[1778765696155,38.81,79888.3,2.0,-0.13422,8e-05,15.04344]
[1778765701199,38.81,79891.38,2.0,-0.13397,8e-05,15.02426]
[1778765706236,38.8,79894.28,2.0,-0.13372,8e-05,15.00613]
[1778765708246,38.8,79881.9,2.0,-0.13471,8e-05,15.07987]
[1778765709463,38.8,79868.9,2.0,-0.13576,8e-05,15.15743]
[1778765711633,38.8,79865.62,2.0,-0.13601,8e-05,15.17646]
[1778765715103,38.8,79851.8,2.0,-0.13712,8e-05,15.25807]
[1778765717506,38.8,79826.57,2.0,-0.13917,8e-05,15.40823]
[1778765717868,38.8,79826.57,2.0,-0.13917,8e-05,15.40823]
[1778765718017,38.8,79826.57,2.0,-0.13917,8e-05,15.40823]
[1778765718335,38.8,79826.57,2.0,-0.13917,8e-05,15.40823]
[1778765718388,38.8,79826.57,2.0,-0.13917,8e-05,15.40823]
[1778765718405,38.8,79794.32,2.0,-0.14184,8e-05,15.60191]
[1778765719238,38.8,79794.32,2.0,-0.14184,8e-05,15.60191]
[1778765719298,38.8,79794.32,2.0,-0.14184,8e-05,15.60191]
[1778765719407,38.8,79794.52,2.0,-0.14182,8e-05,15.60047]
[1778765720049,38.8,79794.52,2.0,-0.14182,8e-05,15.60047]
[1778765720299,38.8,79794.52,2.0,-0.14182,8e-05,15.60047]
[1778765720524,38.8,79794.52,2.0,-0.14182,8e-05,15.60047]
[1778765720540,38.8,79770.94,2.0,-0.14379,8e-05,15.74224]
[1778765720807,38.8,79770.94,2.0,-0.14379,8e-05,15.74224]
[1778765721000,38.8,79770.94,2.0,-0.14379,8e-05,15.74224]
[1778765721400,38.8,79770.94,2.0,-0.14379,8e-05,15.74224]
[1778765721502,38.79,79757.88,2.0,-0.14488,8e-05,15.82004]
[1778765721798,38.79,79757.88,2.0,-0.14488,8e-05,15.82004]
[1778765721895,38.79,79757.88,2.0,-0.14488,8e-05,15.82004]
[1778765722429,38.79,79757.91,2.0,-0.14488,8e-05,15.81986]
[1778765723338,38.79,79757.91,2.0,-0.14488,8e-05,15.81986]
[1778765723409,38.79,79757.91,2.0,-0.14488,8e-05,15.81986]
[1778765723441,38.79,79758.66,2.0,-0.14481,8e-05,15.81491]
[1778765724307,38.79,79758.66,2.0,-0.14481,8e-05,15.81491]
[1778765724315,38.79,79758.66,2.0,-0.14481,8e-05,15.81491]
[1778765724336,38.79,79758.66,2.0,-0.14481,8e-05,15.81491]
[1778765724576,38.79,79758.66,2.0,-0.14481,8e-05,15.81491]
[1778765724528,38.79,79764.16,2.0,-0.14433,8e-05,15.78069]
[1778765724600,38.79,79764.16,2.0,-0.14433,8e-05,15.78069]
[1778765724613,38.79,79764.16,2.0,-0.14433,8e-05,15.78069]
[1778765724637,38.79,79764.16,2.0,-0.14433,8e-05,15.78069]
[1778765725455,38.79,79764.16,2.0,-0.14433,8e-05,15.78069]
[1778765725921,38.79,79764.16,2.0,-0.14433,8e-05,15.78069]
[1778765727482,38.79,79770.42,2.0,-0.1438,8e-05,15.74249]
[1778765727588,38.79,79770.42,2.0,-0.1438,8e-05,15.74249]
[1778765727577,38.79,79789.32,2.0,-0.1422,8e-05,15.62792]
[1778765727631,38.79,79789.32,2.0,-0.1422,8e-05,15.62792]
[1778765728479,38.79,79789.32,2.0,-0.1422,8e-05,15.62792]
[1778765728979,38.79,79789.32,2.0,-0.1422,8e-05,15.62792]
[1778765728994,38.79,79789.32,2.0,-0.1422,8e-05,15.62792]
[1778765729055,38.79,79789.32,2.0,-0.1422,8e-05,15.62792]
[1778765729109,38.79,79789.32,2.0,-0.1422,8e-05,15.62792]
[1778765729484,38.79,79796.01,2.0,-0.14163,8e-05,15.58687]
[1778765729685,38.79,79796.01,2.0,-0.14163,8e-05,15.58687]
[1778765729709,38.79,79796.01,2.0,-0.14163,8e-05,15.58687]
[1778765729832,38.79,79796.01,2.0,-0.14163,8e-05,15.58687]
[1778765729852,38.79,79796.01,2.0,-0.14163,8e-05,15.58687]
[1778765729937,38.79,79796.01,2.0,-0.14163,8e-05,15.58687]
[1778765729969,38.79,79796.01,2.0,-0.14163,8e-05,15.58687]
[1778765730490,38.78,79805.29,2.0,-0.14085,8e-05,15.53067]
[1778765733205,38.78,79806.43,2.0,-0.14072,8e-05,15.51901]
[1778765733219,38.78,79806.43,2.0,-0.14072,8e-05,15.51901]
[1778765733262,38.78,79806.43,2.0,-0.14072,8e-05,15.51901]
[1778765733510,38.78,79806.43,2.0,-0.14072,8e-05,15.51869]
[1778765735829,38.78,79799.6,2.0,-0.14127,8e-05,15.55907]
[1778765735890,38.78,79799.6,2.0,-0.14127,8e-05,15.55907]
[1778765739356,38.78,79789.43,2.0,-0.14211,8e-05,15.61912]
[1778765739415,38.78,79789.43,2.0,-0.14211,8e-05,15.61912]
[1778765739551,38.78,79787.09,2.0,-0.1423,8e-05,15.63276]
[1778765741397,38.78,79790.24,2.0,-0.14203,8e-05,15.61337]
[1778765741457,38.78,79790.24,2.0,-0.14203,8e-05,15.61337]
[1778765741566,38.78,79786.54,2.0,-0.14233,8e-05,15.63519]
[1778765742215,38.78,79786.54,2.0,-0.14233,8e-05,15.63519]
[1778765742293,38.78,79786.54,2.0,-0.14233,8e-05,15.63519]
[1778765742573,38.77,79789.65,2.0,-0.14206,8e-05,15.61604]
[1778765743440,38.77,79789.65,2.0,-0.14206,8e-05,15.61604]
[1778765743580,38.77,79791.16,2.0,-0.14193,8e-05,15.60654]
[1778765747969,38.77,79785.12,2.0,-0.14241,8e-05,15.6411]
[1778765748189,38.77,79785.12,2.0,-0.14241,8e-05,15.6411]
[1778765748309,38.77,79785.12,2.0,-0.14241,8e-05,15.6411]
[1778765748687,38.77,79783.59,2.0,-0.14254,8e-05,15.6503]
[1778765748846,38.77,79783.59,2.0,-0.14254,8e-05,15.6503]
[1778765749116,38.77,79783.59,2.0,-0.14254,8e-05,15.6503]
[1778765749168,38.77,79783.59,2.0,-0.14254,8e-05,15.6503]
[1778765749195,38.77,79783.59,2.0,-0.14254,8e-05,15.6503]
[1778765749228,38.77,79783.59,2.0,-0.14254,8e-05,15.6503]
[1778765749299,38.77,79783.59,2.0,-0.14254,8e-05,15.6503]
[1778765749317,38.77,79783.59,2.0,-0.14254,8e-05,15.6503]
[1778765749404,38.77,79783.59,2.0,-0.14254,8e-05,15.6503]
[1778765749434,38.77,79783.59,2.0,-0.14254,8e-05,15.6503]
[1778765749593,38.77,79783.59,2.0,-0.14254,8e-05,15.6503]
[1778765749619,38.77,79783.59,2.0,-0.14254,8e-05,15.6503]
[1778765749630,38.77,79767.71,2.0,-0.14387,8e-05,15.74537]
[1778765750152,38.77,79767.71,2.0,-0.14387,8e-05,15.74537]
[1778765750189,38.77,79767.71,2.0,-0.14387,8e-05,15.74537]
[1778765753240,38.77,79755.49,2.0,-0.14489,8e-05,15.81852]
[1778765755220,38.77,79761.11,2.0,-0.14441,8e-05,15.78417]
[1778765755252,38.77,79761.11,2.0,-0.14441,8e-05,15.78417]
[1778765755505,38.77,79761.11,2.0,-0.14441,8e-05,15.78417]
[1778765755568,38.77,79763.76,2.0,-0.14419,8e-05,15.76799]
[1778765755752,38.77,79763.76,2.0,-0.14419,8e-05,15.76799]
[1778765757179,38.77,79758.04,2.0,-0.14467,8e-05,15.80223]
[1778765757212,38.77,79758.04,2.0,-0.14467,8e-05,15.80223]
[1778765757246,38.77,79754.65,2.0,-0.14495,8e-05,15.82244]
[1778765757788,38.77,79754.65,2.0,-0.14495,8e-05,15.82244]
[1778765757847,38.77,79754.65,2.0,-0.14495,8e-05,15.82244]
[1778765758083,38.77,79754.65,2.0,-0.14495,8e-05,15.82244]
[1778765758159,38.77,79754.65,2.0,-0.14495,8e-05,15.82244]
[1778765758224,38.77,79754.65,2.0,-0.14495,8e-05,15.82244]
[1778765758306,38.77,79754.65,2.0,-0.14495,8e-05,15.82244]
[1778765758368,38.76,79751.52,2.0,-0.14521,8e-05,15.84104]
[1778765759632,38.76,79751.52,2.0,-0.14521,8e-05,15.84104]
[1778765759695,38.76,79751.52,2.0,-0.1452,8e-05,15.84045]
[1778765759902,38.76,79751.52,2.0,-0.1452,8e-05,15.84045]
[1778765759990,38.76,79751.52,2.0,-0.1452,8e-05,15.84045]
[1778765760022,38.76,79751.52,2.0,-0.1452,8e-05,15.84045]
[1778765760109,38.76,79751.52,2.0,-0.1452,8e-05,15.84045]
[1778765760295,38.76,79751.52,2.0,-0.1452,8e-05,15.84045]
[1778765760389,38.76,79751.52,2.0,-0.1452,8e-05,15.84045]
[1778765760493,38.76,79751.52,2.0,-0.1452,8e-05,15.84045]
[1778765760571,38.76,79751.52,2.0,-0.1452,8e-05,15.84045]
[1778765760598,38.76,79738.06,2.0,-0.14635,9e-05,15.92155]
[1778765760934,38.76,79738.06,2.0,-0.14635,9e-05,15.92155]
[1778765761021,38.76,79719.49,2.0,-0.14794,9e-05,16.03347]
[1778765766343,38.76,79714.1,2.0,-0.14838,9e-05,16.06443]
[1778765766384,38.76,79714.1,2.0,-0.14838,9e-05,16.06443]
[1778765766426,38.76,79703.86,2.0,-0.14926,9e-05,16.126]
[1778765766721,38.76,79703.86,2.0,-0.14926,9e-05,16.126]
[1778765767362,38.76,79703.86,2.0,-0.14926,9e-05,16.126]
[1778765768182,38.76,79701.29,2.0,-0.14948,9e-05,16.14123]
[1778765769834,38.76,79689.23,2.0,-0.15052,9e-05,16.21369]
[1778765771468,38.76,79693.48,2.0,-0.15014,9e-05,16.18769]
[1778765771476,38.76,79706.32,2.0,-0.14902,9e-05,16.10951]
[1778765774598,38.75,79727.36,2.0,-0.14721,9e-05,15.98198]
[1778765776541,38.75,79738.48,2.0,-0.14625,9e-05,15.91418]
[1778765777961,38.75,79742.65,2.0,-0.14588,9e-05,15.88863]
[1778765778871,38.75,79742.5,2.0,-0.1459,9e-05,15.88954]
[1778765780480,38.75,79734.02,2.0,-0.14661,9e-05,15.94028]
[1778765780531,38.75,79734.02,2.0,-0.14661,9e-05,15.94028]
[1778765780685,38.75,79731.22,2.0,-0.14684,9e-05,15.95634]
[1778765782098,38.75,79729.09,2.0,-0.14702,9e-05,15.96918]
[1778765782119,38.75,79729.09,2.0,-0.14702,9e-05,15.96918]
[1778765782544,38.75,79725.36,2.0,-0.14733,9e-05,15.99075]
[1778765785361,38.74,79724.13,2.0,-0.14742,9e-05,15.99717]
[1778765785391,38.74,79724.13,2.0,-0.14742,9e-05,15.99717]
[1778765787136,38.74,79726.39,2.0,-0.14722,9e-05,15.98257]
[1778765787163,38.74,79726.39,2.0,-0.14722,9e-05,15.98257]
[1778765787515,38.74,79725.45,2.0,-0.14729,9e-05,15.98777]
[1778765788679,38.74,79725.45,2.0,-0.14729,9e-05,15.98777]
[1778765788495,38.74,79713.47,2.0,-0.14832,9e-05,16.06003]
[1778765788760,38.74,79713.47,2.0,-0.14832,9e-05,16.06003]
[1778765788916,38.74,79713.47,2.0,-0.14832,9e-05,16.06003]
[1778765788999,38.74,79713.47,2.0,-0.14832,9e-05,16.06003]
[1778765789007,38.74,79713.47,2.0,-0.14832,9e-05,16.06003]
[1778765789264,38.74,79713.47,2.0,-0.14832,9e-05,16.06003]
[1778765789312,38.74,79713.47,2.0,-0.14832,9e-05,16.06003]
[1778765789322,38.74,79693.8,2.0,-0.15001,9e-05,16.17806]
[1778765789872,38.74,79693.8,2.0,-0.15001,9e-05,16.17806]
[1778765789896,38.74,79693.8,2.0,-0.15001,9e-05,16.17806]
[1778765789913,38.74,79693.8,2.0,-0.15001,9e-05,16.17806]
[1778765789928,38.74,79693.8,2.0,-0.15001,9e-05,16.17806]
[1778765790001,38.74,79693.8,2.0,-0.15001,9e-05,16.17806]
[1778765790020,38.74,79693.8,2.0,-0.15001,9e-05,16.17806]
[1778765790085,38.74,79693.8,2.0,-0.15001,9e-05,16.17806]
[1778765790124,38.74,79693.8,2.0,-0.15001,9e-05,16.17806]
[1778765790142,38.74,79693.8,2.0,-0.15001,9e-05,16.17806]
[1778765790261,38.74,79693.8,2.0,-0.15001,9e-05,16.17806]
[1778765790351,38.74,79693.81,2.0,-0.15001,9e-05,16.178]
[1778765792580,38.74,79693.81,2.0,-0.15,9e-05,16.17767]
[1778765792602,38.74,79693.81,2.0,-0.15,9e-05,16.17767]
[1778765792626,38.74,79693.81,2.0,-0.15,9e-05,16.17767]
[1778765792662,38.74,79700.43,2.0,-0.14939,9e-05,16.13295]
[1778765794892,38.74,79702.53,2.0,-0.1492,9e-05,16.11973]
[1778765795264,38.74,79702.55,2.0,-0.1492,9e-05,16.11961]
[1778765798968,38.73,79693.36,2.0,-0.14998,9e-05,16.17392]
[1778765799160,38.73,79693.36,2.0,-0.14998,9e-05,16.17392]
[1778765799162,38.73,79685.53,2.0,-0.15066,9e-05,16.22118]
[1778765801017,38.73,79685.53,2.0,-0.15066,9e-05,16.22088]
[1778765801681,38.73,79683.92,2.0,-0.15079,9e-05,16.22988]
[1778765802500,38.73,79683.92,2.0,-0.15079,9e-05,16.22988]
[1778765803081,38.73,79683.02,2.0,-0.15086,9e-05,16.23495]
[1778765803147,38.73,79681.68,2.0,-0.15098,9e-05,16.24304]
[1778765809098,38.73,79678.47,2.0,-0.15123,9e-05,16.26025]
[1778765811292,38.72,79677.88,2.0,-0.15127,9e-05,16.26345]
[1778765813420,38.72,79702.41,2.0,-0.14913,9e-05,16.1141]
[1778765817518,38.72,79716.73,2.0,-0.14786,9e-05,16.02564]
[1778765821539,38.71,79717.91,2.0,-0.14775,9e-05,16.01765]
[1778765821617,38.71,79717.91,2.0,-0.14775,9e-05,16.01765]
[1778765821631,38.71,79717.91,2.0,-0.14775,9e-05,16.01765]
[1778765821694,38.71,79724.17,2.0,-0.1472,9e-05,15.97902]
[1778765821807,38.71,79724.17,2.0,-0.1472,9e-05,15.97902]
[1778765822504,38.71,79733.54,2.0,-0.1464,9e-05,15.92248]
[1778765823312,38.71,79733.54,2.0,-0.1464,9e-05,15.92248]
[1778765823648,38.71,79742.12,2.0,-0.14566,9e-05,15.86997]
[1778765826870,38.71,79750.21,2.0,-0.14496,8e-05,15.82056]
[1778765826894,38.71,79750.21,2.0,-0.14496,8e-05,15.82056]
[1778765827716,38.71,79750.21,2.0,-0.14496,8e-05,15.82056]
[1778765827749,38.71,79750.21,2.0,-0.14496,8e-05,15.82056]
[1778765831877,38.71,79763.78,2.0,-0.1438,8e-05,15.73762]
[1778765833637,38.71,79764.3,2.0,-0.14375,8e-05,15.73431]
[1778765833852,38.71,79761.06,2.0,-0.14402,8e-05,15.75345]
[1778765838178,38.7,79752.62,2.0,-0.14473,8e-05,15.80372]
[1778765838912,38.7,79751.77,2.0,-0.1448,8e-05,15.80861]
[1778765839333,38.7,79755.79,2.0,-0.14445,8e-05,15.78412]
[1778765842351,38.7,79767.29,2.0,-0.14347,8e-05,15.71415]
[1778765844477,38.7,79769.09,2.0,-0.14332,8e-05,15.7033]
[1778765844509,38.7,79769.09,2.0,-0.14332,8e-05,15.7033]
[1778765844518,38.7,79763.58,2.0,-0.14378,8e-05,15.7363]
[1778765845085,38.7,79763.58,2.0,-0.14378,8e-05,15.7363]
[1778765846157,38.7,79756.43,2.0,-0.14438,8e-05,15.77927]
[1778765846444,38.7,79756.43,2.0,-0.14438,8e-05,15.77927]
[1778765846658,38.7,79756.43,2.0,-0.14438,8e-05,15.77927]
[1778765848213,38.7,79755.55,2.0,-0.14445,8e-05,15.78413]
[1778765848387,38.7,79769.38,2.0,-0.14328,8e-05,15.70061]
[1778765850256,38.7,79775.63,2.0,-0.14276,8e-05,15.66285]
[1778765850286,38.7,79775.63,2.0,-0.14276,8e-05,15.66285]
[1778765850401,38.7,79774.73,2.0,-0.14283,8e-05,15.66819]
[1778765851115,38.7,79774.73,2.0,-0.14283,8e-05,15.66819]
[1778765856430,38.7,79781.65,2.0,-0.1422,8e-05,15.62054]
[1778765861477,38.69,79787.69,2.0,-0.14166,8e-05,15.58152]
[1778765862574,38.69,79787.69,2.0,-0.14166,8e-05,15.58152]
[1778765868527,38.68,79785.29,2.0,-0.14182,8e-05,15.59312]
[1778765873561,38.68,79784.59,2.0,-0.14185,8e-05,15.59504]
[1778765877602,38.68,79788.5,2.0,-0.14151,8e-05,15.57062]
[1778765882649,38.67,79797.46,2.0,-0.14075,8e-05,15.51525]
[1778765882748,38.67,79811.01,2.0,-0.13962,8e-05,15.43329]
[1778765883129,38.67,79811.01,2.0,-0.13962,8e-05,15.43329]
[1778765883634,38.67,79811.01,2.0,-0.13961,8e-05,15.43301]
[1778765885141,38.67,79820.11,2.0,-0.13886,8e-05,15.378]
[1778765885647,38.67,79820.11,2.0,-0.13886,8e-05,15.37784]
[1778765888670,38.67,79819.48,2.0,-0.13891,8e-05,15.38138]
[1778765889118,38.67,79821.51,2.0,-0.13874,8e-05,15.36904]
[1778765890253,38.67,79821.51,2.0,-0.13874,8e-05,15.36892]
[1778765890593,38.67,79821.51,2.0,-0.13874,8e-05,15.36892]
[1778765890694,38.67,79831.63,2.0,-0.1379,8e-05,15.30793]
[1778765895733,38.67,79838.39,2.0,-0.13735,8e-05,15.26722]
[1778765899078,38.67,79838.95,2.0,-0.1373,8e-05,15.26354]
[1778765899524,38.67,79838.95,2.0,-0.1373,8e-05,15.26354]
[1778765899747,38.67,79838.78,2.0,-0.13731,8e-05,15.2643]
[1778765901761,38.67,79851.54,2.0,-0.13626,8e-05,15.18685]
[1778765902811,38.67,79866.1,2.0,-0.13508,8e-05,15.09909]
[1778765902878,38.67,79866.1,2.0,-0.13508,8e-05,15.09909]
[1778765903001,38.67,79866.1,2.0,-0.13508,8e-05,15.09909]
[1778765903782,38.67,79866.1,2.0,-0.13507,8e-05,15.09881]
[1778765905793,38.67,79884.66,2.0,-0.13358,8e-05,14.98715]
[1778765909171,38.67,79881.7,2.0,-0.13381,8e-05,15.0048]
[1778765910948,38.66,79879.57,2.0,-0.13398,8e-05,15.01744]
[1778765910962,38.66,79879.57,2.0,-0.13398,8e-05,15.01744]
[1778765911219,38.66,79879.57,2.0,-0.13398,8e-05,15.01744]
[1778765911837,38.66,79873.56,2.0,-0.13443,8e-05,15.04929]
[1778765911954,38.66,79873.56,2.0,-0.13443,8e-05,15.04929]
[1778765912102,38.66,79873.56,2.0,-0.13443,8e-05,15.04929]
[1778765914490,38.66,79878.65,2.0,-0.13402,8e-05,15.01847]
[1778765914856,38.66,79883.08,2.0,-0.13366,8e-05,14.9918]
[1778765919890,38.66,79878.07,2.0,-0.13406,8e-05,15.02158]
[1778765922553,38.66,79875.48,2.0,-0.13427,8e-05,15.03702]
[1778765922625,38.66,79875.48,2.0,-0.13427,8e-05,15.03702]
[1778765927945,38.66,79873.27,2.0,-0.13444,8e-05,15.04935]
[1778765932981,38.66,79872.48,2.0,-0.13449,8e-05,15.05337]
[1778765938664,38.66,79868.7,2.0,-0.13478,8e-05,15.0753]
[1778765944065,38.65,79870.39,2.0,-0.13463,8e-05,15.06356]
[1778765947990,38.65,79865.28,2.0,-0.13503,8e-05,15.09352]
[1778765948813,38.65,79865.28,2.0,-0.13503,8e-05,15.09352]
[1778765948829,38.65,79851.46,2.0,-0.13615,8e-05,15.17633]
[1778765950863,38.65,79851.46,2.0,-0.13615,8e-05,15.17633]
[1778765954146,38.65,79834.29,2.0,-0.13753,8e-05,15.278]
[1778765954971,38.65,79834.29,2.0,-0.13753,8e-05,15.278]
[1778765955138,38.65,79834.29,2.0,-0.13753,8e-05,15.27789]
[1778765958251,38.65,79829.86,2.0,-0.13789,8e-05,15.30455]
[1778765959076,38.65,79826.14,2.0,-0.13819,8e-05,15.3269]
[1778765959080,38.65,79826.14,2.0,-0.13819,8e-05,15.3269]
[1778765959165,38.65,79826.14,2.0,-0.13819,8e-05,15.3269]
[1778765961477,38.65,79823.48,2.0,-0.13841,8e-05,15.34287]
[1778765961610,38.65,79823.59,2.0,-0.1384,8e-05,15.34205]
[1778765962687,38.65,79823.59,2.0,-0.1384,8e-05,15.34205]
[1778765963192,38.65,79819.91,2.0,-0.1387,8e-05,15.36414]
[1778765963204,38.65,79821.12,2.0,-0.1386,8e-05,15.35685]
[1778765968232,38.65,79821.47,2.0,-0.13857,8e-05,15.3543]
[1778765969350,38.65,79821.47,2.0,-0.13857,8e-05,15.3543]
[1778765969436,38.65,79821.87,2.0,-0.13853,8e-05,15.35169]
[1778765974954,38.65,79823.63,2.0,-0.13835,8e-05,15.33649]
[1778765975514,38.65,79823.63,2.0,-0.13835,8e-05,15.33649]
[1778765975521,38.65,79823.63,2.0,-0.13835,8e-05,15.33649]
[1778765975594,38.64,79822.26,2.0,-0.13846,8e-05,15.34464]
[1778765976931,38.64,79822.26,2.0,-0.13846,8e-05,15.34464]
[1778765977570,38.64,79821.67,2.0,-0.13851,8e-05,15.3481]
[1778765977671,38.64,79821.76,2.0,-0.1385,8e-05,15.34745]
[1778765983337,38.64,79823.71,2.0,-0.13833,8e-05,15.33512]
[1778765988373,38.64,79824.44,2.0,-0.13827,8e-05,15.33035]
[1778765993646,38.64,79823.44,2.0,-0.13834,8e-05,15.33586]
[1778765994343,38.64,79825.76,2.0,-0.13815,8e-05,15.32175]
[1778765994736,38.64,79825.76,2.0,-0.13815,8e-05,15.32175]
[1778765995127,38.64,79835.71,2.0,-0.13733,8e-05,15.26152]
[1778765996175,38.64,79840.31,2.0,-0.13695,8e-05,15.2336]
[1778765997583,38.64,79844.96,2.0,-0.13657,8e-05,15.2052]
[1778765998154,38.64,79846.78,2.0,-0.13641,8e-05,15.19388]
[1778765998167,38.64,79846.78,2.0,-0.13641,8e-05,15.19388]
[1778765998444,38.64,79846.78,2.0,-0.13641,8e-05,15.19353]
[1778766003480,38.63,79848.18,2.0,-0.13627,8e-05,15.18342]
[1778766007096,38.63,79848.06,2.0,-0.13627,8e-05,15.18314]
[1778766007560,38.63,79848.06,2.0,-0.13627,8e-05,15.18314]
[1778766007743,38.63,79848.06,2.0,-0.13627,8e-05,15.18314]
[1778766007779,38.63,79859.19,2.0,-0.13536,8e-05,15.11588]
[1778766013549,38.63,79847.36,2.0,-0.1363,8e-05,15.18552]
[1778766014389,38.63,79847.36,2.0,-0.1363,8e-05,15.18552]
[1778766014685,38.63,79843.5,2.0,-0.13661,8e-05,15.20843]
[1778766020601,38.62,79844.11,2.0,-0.13654,8e-05,15.20288]
[1778766024269,38.62,79840.44,2.0,-0.13683,8e-05,15.22399]
[1778766024332,38.62,79840.44,2.0,-0.13683,8e-05,15.22399]
[1778766025604,38.62,79835.73,2.0,-0.13721,8e-05,15.25201]
[1778766028344,38.62,79824.62,2.0,-0.1381,8e-05,15.31794]
[1778766029060,38.62,79816.52,2.0,-0.13877,8e-05,15.36676]
[1778766031757,38.62,79808.4,2.0,-0.13944,8e-05,15.41544]
[1778766031802,38.62,79808.4,2.0,-0.13944,8e-05,15.41544]
[1778766031984,38.62,79808.4,2.0,-0.13944,8e-05,15.41544]
[1778766031859,38.62,79794.02,2.0,-0.1406,8e-05,15.49805]
[1778766032045,38.62,79794.02,2.0,-0.1406,8e-05,15.49805]
[1778766032088,38.62,79794.02,2.0,-0.1406,8e-05,15.49805]
[1778766032105,38.62,79794.02,2.0,-0.1406,8e-05,15.49805]
[1778766032122,38.62,79794.02,2.0,-0.1406,8e-05,15.49805]
[1778766032145,38.62,79794.02,2.0,-0.1406,8e-05,15.49805]
[1778766032187,38.62,79794.02,2.0,-0.1406,8e-05,15.49805]
[1778766032665,38.62,79794.02,2.0,-0.1406,8e-05,15.49805]
[1778766032672,38.62,79794.02,2.0,-0.1406,8e-05,15.49805]
[1778766032807,38.62,79794.02,2.0,-0.1406,8e-05,15.49805]
[1778766032833,38.62,79794.02,2.0,-0.1406,8e-05,15.49805]
[1778766037673,38.61,79789.49,2.0,-0.14095,8e-05,15.52294]
[1778766037805,38.61,79789.49,2.0,-0.14095,8e-05,15.52294]
[1778766039357,38.61,79782.89,2.0,-0.14148,8e-05,15.56148]
[1778766039812,38.61,79779.48,2.0,-0.14176,8e-05,15.58172]
[1778766044846,38.6,79775.49,2.0,-0.14208,8e-05,15.60423]
[1778766049880,38.6,79775.42,2.0,-0.14205,8e-05,15.60246]
[1778766050954,38.6,79753.89,2.0,-0.14386,8e-05,15.73216]
[1778766051491,38.6,79753.89,2.0,-0.14386,8e-05,15.73216]
[1778766051638,38.6,79753.89,2.0,-0.14386,8e-05,15.73216]
[1778766051821,38.6,79753.89,2.0,-0.14386,8e-05,15.73216]
[1778766051954,38.6,79753.89,2.0,-0.14386,8e-05,15.73216]
[1778766052010,38.6,79748.2,2.0,-0.14434,8e-05,15.76615]
[1778766052110,38.6,79748.2,2.0,-0.14434,8e-05,15.76615]
[1778766052268,38.6,79748.2,2.0,-0.14434,8e-05,15.76615]
[1778766052397,38.6,79748.2,2.0,-0.14434,8e-05,15.76615]
[1778766052792,38.6,79748.2,2.0,-0.14434,8e-05,15.76615]
[1778766052827,38.6,79748.2,2.0,-0.14434,8e-05,15.76615]
[1778766052897,38.6,79748.2,2.0,-0.14434,8e-05,15.76615]
[1778766052920,38.6,79748.2,2.0,-0.14434,8e-05,15.76615]
[1778766052980,38.6,79748.2,2.0,-0.14434,8e-05,15.76615]
[1778766053011,38.6,79748.2,2.0,-0.14434,8e-05,15.76615]
[1778766052928,38.6,79746.6,2.0,-0.14446,8e-05,15.77524]
[1778766053081,38.6,79746.6,2.0,-0.14446,8e-05,15.77524]
[1778766053914,38.6,79746.6,2.0,-0.14446,8e-05,15.77483]
[1778766056247,38.59,79749.21,2.0,-0.14423,8e-05,15.75821]
[1778766057506,38.59,79749.21,2.0,-0.14423,8e-05,15.75821]
[1778766057543,38.59,79749.21,2.0,-0.14423,8e-05,15.75821]
[1778766057944,38.59,79754.92,2.0,-0.14374,8e-05,15.72326]
[1778766058955,38.59,79766.83,2.0,-0.14272,8e-05,15.65048]
[1778766060966,38.59,79778.88,2.0,-0.1417,8e-05,15.57676]
[1778766062111,38.59,79779.55,2.0,-0.14164,8e-05,15.57235]
[1778766062980,38.59,79778.58,2.0,-0.14172,8e-05,15.57821]
[1778766064634,38.59,79781.77,2.0,-0.14143,8e-05,15.55778]
[1778766064918,38.59,79781.77,2.0,-0.14143,8e-05,15.55778]
[1778766064955,38.59,79781.77,2.0,-0.14143,8e-05,15.55778]
[1778766065006,38.59,79763.73,2.0,-0.14295,8e-05,15.66683]
[1778766065910,38.59,79763.73,2.0,-0.14295,8e-05,15.66683]
[1778766069028,38.58,79748.98,2.0,-0.14418,8e-05,15.75504]
[1778766069939,38.58,79748.98,2.0,-0.14418,8e-05,15.75504]
[1778766073745,38.58,79764.23,2.0,-0.14287,8e-05,15.66082]
[1778766081111,38.57,79761.32,2.0,-0.14306,8e-05,15.67436]
[1778766084742,38.57,79772.36,2.0,-0.14211,8e-05,15.60599]
[1778766090356,38.56,79767.4,2.0,-0.14249,8e-05,15.63361]
[1778766091592,38.56,79767.9,2.0,-0.14241,8e-05,15.62598]
[1778766091719,38.56,79767.9,2.0,-0.14241,8e-05,15.62598]
[1778766091899,38.56,79767.9,2.0,-0.14241,8e-05,15.62598]
[1778766092005,38.56,79776.78,2.0,-0.14166,8e-05,15.57134]
[1778766093848,38.56,79787.46,2.0,-0.14076,8e-05,15.50639]
[1778766096910,38.56,79800.46,2.0,-0.13967,8e-05,15.42726]
[1778766097592,38.55,79805.25,2.0,-0.13927,8e-05,15.39793]
[1778766097953,38.55,79805.25,2.0,-0.13927,8e-05,15.39793]
[1778766099231,38.55,79802.27,2.0,-0.13951,8e-05,15.41576]
[1778766099588,38.55,79802.27,2.0,-0.13951,8e-05,15.41576]
[1778766099619,38.55,79802.27,2.0,-0.13951,8e-05,15.41576]
[1778766099731,38.55,79794.29,2.0,-0.14017,8e-05,15.46377]
[1778766103267,38.55,79782.68,2.0,-0.14112,8e-05,15.53286]
[1778766105150,38.55,79783.34,2.0,-0.14106,8e-05,15.52855]
[1778766105185,38.55,79783.34,2.0,-0.14106,8e-05,15.52855]
[1778766105192,38.55,79783.34,2.0,-0.14106,8e-05,15.52855]
[1778766105902,38.55,79783.46,2.0,-0.14105,8e-05,15.5275]
[1778766107183,38.55,79783.46,2.0,-0.14104,8e-05,15.52688]
[1778766107531,38.55,79770.89,2.0,-0.1421,8e-05,15.60292]
[1778766111915,38.55,79770.29,2.0,-0.14213,8e-05,15.60538]
[1778766111947,38.55,79770.29,2.0,-0.14213,8e-05,15.60538]
[1778766111954,38.54,79768.65,2.0,-0.14226,8e-05,15.61448]
[1778766117604,38.54,79769.02,2.0,-0.1422,8e-05,15.61022]
[1778766122861,38.54,79766.88,2.0,-0.14237,8e-05,15.6225]
[1778766122907,38.54,79766.88,2.0,-0.14237,8e-05,15.6225]
[1778766124762,38.54,79765.96,2.0,-0.14244,8e-05,15.62771]
[1778766124854,38.54,79746.17,2.0,-0.14411,8e-05,15.74736]
[1778766125642,38.54,79746.17,2.0,-0.14411,8e-05,15.74736]
[1778766131461,38.53,79737.4,2.0,-0.14484,9e-05,15.79911]
[1778766136496,38.53,79743.39,2.0,-0.14432,8e-05,15.76167]
[1778766140528,38.53,79727.63,2.0,-0.14564,9e-05,15.85552]
[1778766144558,38.52,79742.01,2.0,-0.14438,9e-05,15.7663]
[1778766149591,38.52,79750.61,2.0,-0.14363,8e-05,15.71256]
[1778766150367,38.52,79750.61,2.0,-0.14363,8e-05,15.71256]
[1778766151122,38.52,79750.61,2.0,-0.14363,8e-05,15.71256]
[1778766150598,38.52,79748.18,2.0,-0.14383,8e-05,15.72693]
[1778766151601,38.52,79748.18,2.0,-0.14383,8e-05,15.72693]
[1778766153875,38.52,79751.25,2.0,-0.14353,8e-05,15.7031]
[1778766154468,38.52,79752.47,2.0,-0.14342,8e-05,15.69571]
[1778766154630,38.52,79752.47,2.0,-0.14342,8e-05,15.69537]
[1778766159664,38.51,79747.38,2.0,-0.14383,8e-05,15.72448]
[1778766164700,38.51,79753.26,2.0,-0.1433,8e-05,15.68691]
[1778766169738,38.5,79755.95,2.0,-0.14305,8e-05,15.66893]
[1778766174772,38.5,79755.64,2.0,-0.14306,8e-05,15.66914]
[1778766177038,38.5,79755.75,2.0,-0.14304,8e-05,15.66814]
[1778766177445,38.5,79761.49,2.0,-0.14255,8e-05,15.63269]
[1778766177637,38.5,79761.49,2.0,-0.14255,8e-05,15.63269]
[1778766178027,38.5,79773.28,2.0,-0.14156,8e-05,15.56126]
[1778766179176,38.5,79784.57,2.0,-0.1406,8e-05,15.49216]
[1778766180002,38.5,79784.57,2.0,-0.1406,8e-05,15.49216]
[1778766180184,38.5,79784.57,2.0,-0.1406,8e-05,15.49216]
[1778766180232,38.5,79788.98,2.0,-0.14023,8e-05,15.46546]
[1778766180815,38.5,79788.98,2.0,-0.14023,8e-05,15.46513]
[1778766183207,38.49,79798.61,2.0,-0.13942,8e-05,15.40634]
[1778766183837,38.49,79806.26,2.0,-0.13878,8e-05,15.35986]
[1778766184625,38.49,79806.26,2.0,-0.13878,8e-05,15.35986]
[1778766185080,38.49,79806.26,2.0,-0.13878,8e-05,15.35986]
[1778766185270,38.49,79803.24,2.0,-0.13903,8e-05,15.37787]
[1778766185283,38.49,79803.24,2.0,-0.13903,8e-05,15.37787]
[1778766185851,38.49,79803.24,2.0,-0.13903,8e-05,15.37787]
[1778766186620,38.49,79803.24,2.0,-0.13903,8e-05,15.37787]
[1778766186857,38.49,79803.9,2.0,-0.13897,8e-05,15.37373]
[1778766189372,38.49,79803.36,2.0,-0.13901,8e-05,15.37669]
[1778766190145,38.49,79797.47,2.0,-0.1395,8e-05,15.41202]
[1778766193426,38.49,79797.74,2.0,-0.13947,8e-05,15.41]
[1778766193469,38.49,79797.74,2.0,-0.13947,8e-05,15.41]
[1778766193906,38.49,79799.57,2.0,-0.13932,8e-05,15.39871]
[1778766195502,38.49,79799.24,2.0,-0.13934,8e-05,15.40051]
[1778766195920,38.49,79798.81,2.0,-0.13937,8e-05,15.40292]
[1778766200660,38.49,79797.35,2.0,-0.13948,8e-05,15.41094]
[1778766201963,38.49,79808.96,2.0,-0.13851,8e-05,15.34009]
[1778766205773,38.49,79815.53,2.0,-0.13797,8e-05,15.3002]
[1778766205788,38.49,79815.53,2.0,-0.13797,8e-05,15.3002]
[1778766205989,38.49,79816.04,2.0,-0.13793,8e-05,15.29707]
[1778766211032,38.48,79819.31,2.0,-0.13762,8e-05,15.27288]
[1778766214536,38.48,79825.92,2.0,-0.13707,8e-05,15.23237]
[1778766214556,38.48,79825.92,2.0,-0.13707,8e-05,15.23237]
[1778766214617,38.48,79825.92,2.0,-0.13707,8e-05,15.23237]
[1778766215078,38.48,79827.29,2.0,-0.13696,8e-05,15.22389]
[1778766216065,38.48,79827.29,2.0,-0.13696,8e-05,15.22389]
[1778766216081,38.48,79827.29,2.0,-0.13696,8e-05,15.22389]
[1778766216088,38.48,79827.29,2.0,-0.13696,8e-05,15.22389]
[1778766217661,38.48,79836.09,2.0,-0.13622,8e-05,15.16977]
[1778766218119,38.48,79836.09,2.0,-0.13622,8e-05,15.16977]
[1778766218173,38.48,79839.03,2.0,-0.13598,8e-05,15.1517]
[1778766219323,38.48,79839.03,2.0,-0.13598,8e-05,15.15141]
[1778766219936,38.48,79839.03,2.0,-0.13598,8e-05,15.15141]
[1778766220086,38.48,79839.03,2.0,-0.13598,8e-05,15.15141]
[1778766220147,38.48,79825.45,2.0,-0.13709,8e-05,15.23318]
[1778766225231,38.48,79815.01,2.0,-0.13794,8e-05,15.29574]
[1778766228122,38.48,79814.48,2.0,-0.13797,8e-05,15.29833]
[1778766228206,38.48,79814.06,2.0,-0.138,8e-05,15.30046]
[1778766228407,38.48,79814.06,2.0,-0.138,8e-05,15.30046]
[1778766229160,38.48,79814.06,2.0,-0.138,8e-05,15.30046]
[1778766234194,38.47,79814.77,2.0,-0.13793,8e-05,15.29488]
[1778766239229,38.47,79807.99,2.0,-0.13847,8e-05,15.33479]
[1778766239489,38.47,79807.99,2.0,-0.13847,8e-05,15.33479]
[1778766240700,38.47,79808.58,2.0,-0.13842,8e-05,15.33122]
[1778766241245,38.47,79809.78,2.0,-0.13832,8e-05,15.32344]
[1778766241477,38.47,79809.78,2.0,-0.13832,8e-05,15.32344]
[1778766241494,38.47,79809.78,2.0,-0.13832,8e-05,15.32344]
[1778766241507,38.47,79809.78,2.0,-0.13832,8e-05,15.32344]
[1778766242250,38.47,79809.75,2.0,-0.13832,8e-05,15.32362]
[1778766242774,38.47,79809.75,2.0,-0.13832,8e-05,15.32362]
[1778766242783,38.47,79809.75,2.0,-0.13832,8e-05,15.32362]
[1778766243258,38.47,79807.72,2.0,-0.13848,8e-05,15.3356]
[1778766244799,38.47,79802.41,2.0,-0.13892,8e-05,15.36742]
[1778766244870,38.47,79802.41,2.0,-0.13892,8e-05,15.36742]
[1778766244900,38.47,79802.92,2.0,-0.13888,8e-05,15.36433]
[1778766245905,38.47,79802.92,2.0,-0.13888,8e-05,15.36433]
[1778766245993,38.47,79803.55,2.0,-0.13882,8e-05,15.3602]
[1778766248573,38.47,79802.95,2.0,-0.13886,8e-05,15.3632]
[1778766248864,38.47,79802.95,2.0,-0.13886,8e-05,15.3632]
[1778766248917,38.47,79802.95,2.0,-0.13886,8e-05,15.3632]
[1778766249163,38.47,79803.71,2.0,-0.13879,8e-05,15.35828]
[1778766251781,38.47,79795.46,2.0,-0.13948,8e-05,15.40814]
[1778766251851,38.47,79795.46,2.0,-0.13948,8e-05,15.40814]
[1778766252084,38.47,79795.46,2.0,-0.13948,8e-05,15.40814]
[1778766252155,38.47,79795.46,2.0,-0.13948,8e-05,15.40814]
[1778766252163,38.46,79791.99,2.0,-0.13976,8e-05,15.42859]
[1778766253061,38.46,79791.99,2.0,-0.13976,8e-05,15.42859]
[1778766253072,38.46,79804.36,2.0,-0.13873,8e-05,15.35328]
[1778766253853,38.46,79804.36,2.0,-0.13873,8e-05,15.35328]
[1778766253928,38.46,79816.93,2.0,-0.13768,8e-05,15.27699]
[1778766255099,38.46,79816.93,2.0,-0.13768,8e-05,15.27699]
[1778766255118,38.46,79816.93,2.0,-0.13768,8e-05,15.27699]
[1778766255250,38.46,79817.39,2.0,-0.13764,8e-05,15.27409]
[1778766260384,38.46,79817.65,2.0,-0.13761,8e-05,15.27147]
[1778766265418,38.46,79819.91,2.0,-0.13741,8e-05,15.25687]
[1778766270452,38.45,79820.58,2.0,-0.13734,8e-05,15.25145]
[1778766275647,38.45,79816.74,2.0,-0.13762,8e-05,15.26991]
[1778766281531,38.45,79821.06,2.0,-0.13725,8e-05,15.24273]
[1778766282757,38.45,79821.06,2.0,-0.13725,8e-05,15.24273]
[1778766285196,38.45,79835.5,2.0,-0.13605,8e-05,15.15466]
[1778766287953,38.45,79836.87,2.0,-0.13594,8e-05,15.14594]
[1778766293847,38.45,79834.55,2.0,-0.13611,8e-05,15.15857]
[1778766299657,38.44,79840.28,2.0,-0.13563,8e-05,15.12289]
[1778766303392,38.44,79839.52,2.0,-0.13568,8e-05,15.12702]
[1778766303602,38.44,79839.52,2.0,-0.13568,8e-05,15.12702]
[1778766303679,38.44,79839.52,2.0,-0.13568,8e-05,15.12702]
[1778766303972,38.44,79839.52,2.0,-0.13568,8e-05,15.12702]
[1778766304194,38.44,79839.52,2.0,-0.13568,8e-05,15.12702]
[1778766304243,38.44,79856.2,2.0,-0.13432,8e-05,15.0261]
[1778766304467,38.44,79856.2,2.0,-0.13432,8e-05,15.0261]
[1778766304694,38.44,79856.2,2.0,-0.13432,8e-05,15.02584]
[1778766305701,38.44,79871.37,2.0,-0.13309,8e-05,14.93416]
[1778766307128,38.44,79882.98,2.0,-0.13216,8e-05,14.86432]
[1778766307649,38.44,79882.98,2.0,-0.13216,8e-05,14.86432]
[1778766307661,38.44,79882.98,2.0,-0.13216,8e-05,14.86432]
[1778766307771,38.44,79894.75,2.0,-0.13122,8e-05,14.79314]
[1778766309845,38.44,79894.75,2.0,-0.13121,8e-05,14.79298]
[1778766309866,38.44,79894.75,2.0,-0.13121,8e-05,14.79298]
[1778766309904,38.44,79908.76,2.0,-0.1301,8e-05,14.70863]
[1778766312636,38.44,79905.41,2.0,-0.13037,8e-05,14.72868]
[1778766312661,38.44,79905.41,2.0,-0.13037,8e-05,14.72868]
[1778766312667,38.44,79905.41,2.0,-0.13037,8e-05,14.72868]
[1778766312754,38.44,79909.38,2.0,-0.13005,8e-05,14.70477]
[1778766314676,38.44,79914.74,2.0,-0.12963,8e-05,14.67252]
[1778766315129,38.44,79914.74,2.0,-0.12963,8e-05,14.67252]
[1778766315207,38.44,79914.08,2.0,-0.12968,8e-05,14.67651]
[1778766316984,38.44,79921.66,2.0,-0.12908,8e-05,14.63095]
[1778766317044,38.44,79921.66,2.0,-0.12908,8e-05,14.63095]
[1778766317177,38.44,79928.65,2.0,-0.12853,8e-05,14.58899]
[1778766317857,38.44,79928.65,2.0,-0.12853,8e-05,14.58899]
[1778766317968,38.44,79928.65,2.0,-0.12853,8e-05,14.58899]
[1778766318030,38.44,79928.65,2.0,-0.12853,8e-05,14.58899]
[1778766318248,38.44,79934.64,2.0,-0.12806,8e-05,14.55311]
[1778766319925,38.44,79934.64,2.0,-0.12806,8e-05,14.55325]
[1778766320026,38.44,79950.36,2.0,-0.12684,8e-05,14.45894]
[1778766323215,38.44,79944.83,2.0,-0.12727,8e-05,14.49239]
[1778766323251,38.44,79944.83,2.0,-0.12727,8e-05,14.49239]
[1778766323272,38.44,79938.45,2.0,-0.12777,8e-05,14.53088]
[1778766323839,38.44,79922.36,2.0,-0.12904,8e-05,14.6277]
[1778766326165,38.44,79907.39,2.0,-0.13022,8e-05,14.71796]
[1778766327728,38.44,79907.39,2.0,-0.13023,8e-05,14.71815]
[1778766327764,38.44,79907.39,2.0,-0.13023,8e-05,14.71815]
[1778766327886,38.44,79907.39,2.0,-0.13023,8e-05,14.71815]
[1778766327931,38.44,79907.39,2.0,-0.13023,8e-05,14.71815]
[1778766327932,38.44,79896.18,2.0,-0.13112,8e-05,14.78554]
[1778766328655,38.44,79896.18,2.0,-0.13112,8e-05,14.78554]
[1778766328698,38.44,79896.18,2.0,-0.13112,8e-05,14.78554]
[1778766328865,38.44,79896.18,2.0,-0.13112,8e-05,14.78563]
[1778766332426,38.44,79893.34,2.0,-0.13132,8e-05,14.79878]
[1778766334143,38.44,79880.0,2.0,-0.13239,8e-05,14.87928]
[1778766335049,38.44,79880.0,2.0,-0.13239,8e-05,14.87928]
[1778766335065,38.44,79880.0,2.0,-0.13239,8e-05,14.87928]
[1778766335146,38.44,79876.94,2.0,-0.13263,8e-05,14.89768]
[1778766339233,38.44,79860.1,2.0,-0.13399,8e-05,14.99914]
[1778766339379,38.44,79860.1,2.0,-0.13399,8e-05,14.99914]
[1778766339504,38.44,79860.1,2.0,-0.13399,8e-05,14.99914]
[1778766339943,38.44,79860.1,2.0,-0.13399,8e-05,14.99918]
[1778766341284,38.44,79845.5,2.0,-0.13517,8e-05,15.08728]
[1778766347023,38.44,79838.99,2.0,-0.13569,8e-05,15.12599]
[1778766350108,38.44,79858.17,2.0,-0.13413,8e-05,15.00993]
[1778766350189,38.44,79858.17,2.0,-0.13413,8e-05,15.00993]
[1778766352402,38.44,79870.78,2.0,-0.13312,8e-05,14.93402]
[1778766353365,38.44,79870.78,2.0,-0.13312,8e-05,14.93402]
[1778766353727,38.44,79874.95,2.0,-0.13278,8e-05,14.90902]
[1778766353740,38.44,79874.95,2.0,-0.13278,8e-05,14.90902]
[1778766354295,38.44,79874.57,2.0,-0.13281,8e-05,14.91146]
[1778766360087,38.44,79882.07,2.0,-0.13221,8e-05,14.86607]
[1778766362164,38.44,79886.06,2.0,-0.13189,8e-05,14.84179]
[1778766362228,38.44,79900.3,2.0,-0.13075,8e-05,14.75589]
[1778766363562,38.44,79900.3,2.0,-0.13075,8e-05,14.75578]
[1778766363620,38.44,79900.3,2.0,-0.13075,8e-05,14.75578]
[1778766364365,38.44,79916.65,2.0,-0.12945,8e-05,14.65733]
[1778766368145,38.44,79929.07,2.0,-0.12847,8e-05,14.58283]
[1778766368615,38.44,79929.07,2.0,-0.12847,8e-05,14.58283]
[1778766370113,38.44,79926.61,2.0,-0.12867,8e-05,14.59772]
[1778766370392,38.44,79925.21,2.0,-0.12878,8e-05,14.60622]
[1778766377206,38.44,79923.46,2.0,-0.12892,8e-05,14.61702]
[1778766382242,38.44,79924.68,2.0,-0.12883,8e-05,14.60967]
[1778766382656,38.44,79924.68,2.0,-0.12883,8e-05,14.60967]
[1778766383249,38.44,79926.05,2.0,-0.12872,8e-05,14.60143]
[1778766386360,38.44,79902.57,2.0,-0.13057,8e-05,14.74246]
[1778766386549,38.44,79902.57,2.0,-0.13057,8e-05,14.74246]
[1778766386690,38.44,79902.57,2.0,-0.13057,8e-05,14.74246]
[1778766387263,38.44,79902.57,2.0,-0.13057,8e-05,14.74246]
[1778766387334,38.44,79902.57,2.0,-0.13057,8e-05,14.74246]
[1778766387339,38.44,79902.57,2.0,-0.13057,8e-05,14.74246]
[1778766387418,38.44,79902.57,2.0,-0.13057,8e-05,14.74246]
[1778766387416,38.44,79884.51,2.0,-0.13202,8e-05,14.85139]
[1778766388031,38.44,79884.51,2.0,-0.13202,8e-05,14.85139]
[1778766388044,38.44,79884.51,2.0,-0.13202,8e-05,14.85139]
[1778766388060,38.44,79884.51,2.0,-0.13202,8e-05,14.85139]
[1778766388067,38.44,79884.51,2.0,-0.13202,8e-05,14.85139]
[1778766388084,38.44,79884.51,2.0,-0.13202,8e-05,14.85139]
[1778766388203,38.44,79884.51,2.0,-0.13202,8e-05,14.85139]
[1778766388231,38.44,79884.51,2.0,-0.13202,8e-05,14.85139]
[1778766388325,38.44,79880.6,2.0,-0.13233,8e-05,14.875]
[1778766388581,38.44,79880.6,2.0,-0.13233,8e-05,14.875]
[1778766388616,38.44,79880.6,2.0,-0.13233,8e-05,14.875]
[1778766389314,38.44,79880.6,2.0,-0.13233,8e-05,14.8749]
[1778766391621,38.44,79872.02,2.0,-0.13299,8e-05,14.92271]
[1778766391655,38.44,79872.02,2.0,-0.13299,8e-05,14.92271]
[1778766392328,38.44,79869.91,2.0,-0.13316,8e-05,14.93548]
[1778766392696,38.44,79869.91,2.0,-0.13316,8e-05,14.93548]
[1778766393335,38.44,79868.14,2.0,-0.1333,8e-05,14.94618]
[1778766398370,38.44,79863.99,2.0,-0.13364,8e-05,14.97122]
[1778766403406,38.44,79864.46,2.0,-0.1336,8e-05,14.9683]
[1778766408440,38.44,79875.22,2.0,-0.13274,8e-05,14.90362]
[1778766413475,38.44,79863.72,2.0,-0.13366,8e-05,14.97282]
[1778766418512,38.44,79874.11,2.0,-0.13282,8e-05,14.91001]
[1778766423546,38.44,79870.18,2.0,-0.13314,8e-05,14.93358]
[1778766429246,38.44,79872.95,2.0,-0.13291,8e-05,14.91645]
[1778766429314,38.44,79872.95,2.0,-0.13291,8e-05,14.91645]
[1778766431893,38.44,79881.23,2.0,-0.13224,8e-05,14.86668]
[1778766431900,38.44,79881.23,2.0,-0.13224,8e-05,14.86668]
[1778766432002,38.44,79887.19,2.0,-0.13177,8e-05,14.83074]
[1778766433833,38.44,79887.19,2.0,-0.13177,8e-05,14.83074]
[1778766433897,38.44,79886.72,2.0,-0.1318,8e-05,14.83338]
[1778766439668,38.44,79892.49,2.0,-0.13134,8e-05,14.79843]
[1778766444931,38.44,79894.8,2.0,-0.13115,8e-05,14.78458]
[1778766450742,38.44,79888.39,2.0,-0.13167,8e-05,14.82321]
[1778766455777,38.44,79888.58,2.0,-0.13162,8e-05,14.81792]
[1778766458661,38.44,79887.88,2.0,-0.13168,8e-05,14.82212]
[1778766458798,38.44,79887.88,2.0,-0.13168,8e-05,14.82211]
[1778766460858,38.44,79884.27,2.0,-0.13197,8e-05,14.84383]
[1778766462798,38.44,79880.87,2.0,-0.13224,8e-05,14.86427]
[1778766462876,38.44,79893.11,2.0,-0.13126,8e-05,14.79052]
[1778766464477,38.44,79893.11,2.0,-0.13126,8e-05,14.79052]
[1778766464833,38.44,79893.11,2.0,-0.13126,8e-05,14.79058]
[1778766464842,38.44,79893.11,2.0,-0.13126,8e-05,14.79058]
[1778766465207,38.44,79897.5,2.0,-0.13091,8e-05,14.76423]
[1778766470882,38.44,79898.62,2.0,-0.13081,8e-05,14.75673]
[1778766474094,38.44,79899.76,2.0,-0.13072,8e-05,14.74967]
[1778766474112,38.44,79900.23,2.0,-0.13068,8e-05,14.74674]
[1778766476925,38.44,79915.47,2.0,-0.12947,8e-05,14.65498]
[1778766478938,38.44,79927.94,2.0,-0.12849,8e-05,14.58025]
[1778766481676,38.44,79927.47,2.0,-0.12853,8e-05,14.58329]
[1778766482990,38.44,79926.71,2.0,-0.12859,8e-05,14.58795]
[1778766483008,38.44,79926.71,2.0,-0.12859,8e-05,14.58795]
[1778766483434,38.44,79926.71,2.0,-0.12859,8e-05,14.58795]
[1778766483490,38.44,79903.28,2.0,-0.13045,8e-05,14.72907]
[1778766483645,38.44,79903.28,2.0,-0.13045,8e-05,14.72907]
[1778766483799,38.44,79903.28,2.0,-0.13045,8e-05,14.72907]
[1778766484263,38.44,79903.28,2.0,-0.13045,8e-05,14.72907]
[1778766484306,38.44,79903.28,2.0,-0.13045,8e-05,14.72907]
[1778766484362,38.44,79903.28,2.0,-0.13045,8e-05,14.72907]
[1778766484401,38.44,79903.28,2.0,-0.13045,8e-05,14.72907]
[1778766484450,38.44,79903.28,2.0,-0.13045,8e-05,14.72907]
[1778766484477,38.44,79886.5,2.0,-0.13179,8e-05,14.83025]
[1778766485034,38.44,79886.5,2.0,-0.13179,8e-05,14.83025]
[1778766485042,38.44,79886.5,2.0,-0.13179,8e-05,14.83025]
[1778766485077,38.44,79886.5,2.0,-0.13179,8e-05,14.83025]
[1778766485139,38.44,79886.5,2.0,-0.13179,8e-05,14.83025]
[1778766485168,38.44,79886.5,2.0,-0.13179,8e-05,14.83025]
[1778766485193,38.44,79879.4,2.0,-0.13236,8e-05,14.8731]
[1778766491022,38.44,79886.07,2.0,-0.13183,8e-05,14.8334]
[1778766492550,38.44,79888.58,2.0,-0.13163,8e-05,14.81828]
[1778766492566,38.44,79888.58,2.0,-0.13163,8e-05,14.81828]
[1778766492632,38.44,79888.58,2.0,-0.13163,8e-05,14.81828]
[1778766493272,38.44,79893.45,2.0,-0.13124,8e-05,14.78896]
[1778766495132,38.44,79893.45,2.0,-0.13124,8e-05,14.78875]
[1778766495257,38.44,79902.23,2.0,-0.13053,8e-05,14.73575]
[1778766500825,38.44,79899.86,2.0,-0.13072,8e-05,14.74945]
[1778766502963,38.44,79898.67,2.0,-0.1308,8e-05,14.75616]
[1778766503342,38.44,79901.76,2.0,-0.13056,8e-05,14.73766]
[1778766509150,38.44,79898.48,2.0,-0.13082,8e-05,14.75748]
[1778766510143,38.44,79898.48,2.0,-0.13082,8e-05,14.75748]
[1778766510315,38.44,79896.22,2.0,-0.131,8e-05,14.77116]
[1778766517211,38.44,79887.18,2.0,-0.1317,8e-05,14.82145]
[1778766522449,38.44,79887.81,2.0,-0.13164,8e-05,14.81764]
[1778766526026,38.44,79899.97,2.0,-0.13068,8e-05,14.74474]
[1778766526181,38.44,79899.97,2.0,-0.13068,8e-05,14.74474]
[1778766526305,38.44,79899.97,2.0,-0.13068,8e-05,14.74474]
[1778766526312,38.44,79908.41,2.0,-0.13001,8e-05,14.69408]
[1778766526691,38.44,79908.41,2.0,-0.13001,8e-05,14.69408]
[1778766529406,38.44,79922.36,2.0,-0.12891,8e-05,14.61011]
[1778766530864,38.44,79922.13,2.0,-0.12893,8e-05,14.61163]
[1778766531310,38.44,79919.97,2.0,-0.1291,8e-05,14.6247]
[1778766534932,38.44,79917.71,2.0,-0.12928,8e-05,14.63846]
[1778766535339,38.44,79917.42,2.0,-0.1293,8e-05,14.64024]
[1778766537025,38.44,79917.44,2.0,-0.1293,8e-05,14.64017]
[1778766537031,38.44,79917.44,2.0,-0.1293,8e-05,14.64017]
[1778766537353,38.44,79915.35,2.0,-0.12947,8e-05,14.65277]
[1778766539805,38.44,79916.06,2.0,-0.12941,8e-05,14.64854]
[1778766540629,38.44,79919.04,2.0,-0.12918,8e-05,14.63066]
[1778766542629,38.44,79918.31,2.0,-0.12924,8e-05,14.63513]
[1778766543203,38.44,79918.31,2.0,-0.12924,8e-05,14.63513]
[1778766545249,38.44,79926.0,2.0,-0.12863,8e-05,14.589]
[1778766545411,38.44,79928.9,2.0,-0.1284,8e-05,14.57167]
[1778766550445,38.44,79924.26,2.0,-0.12877,8e-05,14.59975]
[1778766551408,38.44,79924.26,2.0,-0.12877,8e-05,14.59975]
[1778766551489,38.44,79919.65,2.0,-0.12913,8e-05,14.6275]
[1778766556492,38.44,79920.82,2.0,-0.12904,8e-05,14.62048]
[1778766561042,38.44,79915.87,2.0,-0.12943,8e-05,14.65018]
[1778766561528,38.44,79915.06,2.0,-0.1295,8e-05,14.655]
[1778766564020,38.44,79912.84,2.0,-0.12967,8e-05,14.66822]
[1778766564548,38.44,79910.41,2.0,-0.12986,8e-05,14.68277]
[1778766565735,38.44,79912.31,2.0,-0.12971,8e-05,14.67126]
[1778766566562,38.44,79914.2,2.0,-0.12956,8e-05,14.65982]
[1778766568898,38.44,79910.99,2.0,-0.12981,8e-05,14.67902]
[1778766569028,38.44,79910.99,2.0,-0.12981,8e-05,14.67902]
[1778766569047,38.44,79910.99,2.0,-0.12981,8e-05,14.67902]
[1778766569584,38.44,79909.8,2.0,-0.12991,8e-05,14.68611]
[1778766569850,38.44,79909.8,2.0,-0.12991,8e-05,14.68611]
[1778766571693,38.44,79928.55,2.0,-0.1284,8e-05,14.56924]
[1778766573193,38.44,79932.2,2.0,-0.12811,8e-05,14.54741]
[1778766573616,38.44,79932.2,2.0,-0.12811,8e-05,14.54741]
[1778766573921,38.44,79936.62,2.0,-0.12776,8e-05,14.52074]
[1778766574639,38.44,79955.68,2.0,-0.12628,8e-05,14.40635]
[1778766575122,38.44,79955.68,2.0,-0.12628,8e-05,14.40635]
[1778766575284,38.44,79955.68,2.0,-0.12628,8e-05,14.40635]
[1778766575627,38.44,79981.6,2.0,-0.12427,8e-05,14.25106]
[1778766577590,38.44,79976.47,2.0,-0.12467,8e-05,14.28174]
[1778766580151,38.44,79976.87,2.0,-0.12464,8e-05,14.2793]
[1778766580176,38.44,79976.87,2.0,-0.12464,8e-05,14.2793]
[1778766580195,38.44,79976.87,2.0,-0.12464,8e-05,14.2793]
[1778766580661,38.44,79980.07,2.0,-0.12439,8e-05,14.26017]
[1778766580827,38.44,79980.07,2.0,-0.12439,8e-05,14.26017]
[1778766580904,38.44,79980.07,2.0,-0.12439,8e-05,14.26017]
[1778766580989,38.44,79980.0,2.0,-0.1244,8e-05,14.26063]
[1778766582245,38.44,79980.0,2.0,-0.1244,8e-05,14.26063]
[1778766582271,38.44,79980.0,2.0,-0.1244,8e-05,14.26063]
[1778766582676,38.44,79979.96,2.0,-0.1244,8e-05,14.26092]
[1778766583169,38.44,79979.96,2.0,-0.1244,8e-05,14.26092]
[1778766583218,38.44,79979.96,2.0,-0.1244,8e-05,14.26092]
[1778766583683,38.44,79986.52,2.0,-0.1239,8e-05,14.22178]
[1778766586271,38.44,79978.29,2.0,-0.12453,8e-05,14.27121]
[1778766586707,38.44,79967.35,2.0,-0.12538,8e-05,14.33695]
[1778766586999,38.44,79967.35,2.0,-0.12538,8e-05,14.33695]
[1778766587041,38.44,79967.35,2.0,-0.12538,8e-05,14.33695]
[1778766587711,38.44,79962.46,2.0,-0.12576,8e-05,14.36644]
[1778766587906,38.44,79962.46,2.0,-0.12576,8e-05,14.36644]
[1778766590016,38.44,79962.53,2.0,-0.12576,8e-05,14.36621]
[1778766591387,38.44,79973.24,2.0,-0.12493,8e-05,14.30232]
[1778766591742,38.44,79973.24,2.0,-0.12493,8e-05,14.30232]
[1778766593512,38.44,79981.67,2.0,-0.12428,8e-05,14.25188]
[1778766595856,38.46,79974.85,2.0,-0.1249,8e-05,14.3001]
[1778766596372,38.46,79974.85,2.0,-0.1249,8e-05,14.3001]
[1778766596375,38.46,79974.85,2.0,-0.1249,8e-05,14.3001]
[1778766596414,38.46,79974.85,2.0,-0.1249,8e-05,14.3001]
[1778766596486,38.46,79974.85,2.0,-0.1249,8e-05,14.3001]
[1778766596547,38.46,79974.85,2.0,-0.1249,8e-05,14.3001]
[1778766596548,38.46,79977.28,2.0,-0.12472,8e-05,14.28585]
[1778766597201,38.46,79977.28,2.0,-0.12472,8e-05,14.28585]
[1778766597329,38.46,79977.28,2.0,-0.12472,8e-05,14.28585]
[1778766597395,38.46,79977.28,2.0,-0.12472,8e-05,14.28585]
[1778766597495,38.46,79981.67,2.0,-0.12438,8e-05,14.25989]
[1778766598149,38.46,79981.67,2.0,-0.12438,8e-05,14.25989]
[1778766600612,38.46,79983.7,2.0,-0.12423,8e-05,14.24808]
[1778766600638,38.46,79983.7,2.0,-0.12423,8e-05,14.24808]
[1778766600683,38.46,79983.7,2.0,-0.12423,8e-05,14.24808]
[1778766600713,38.46,79983.7,2.0,-0.12423,8e-05,14.24808]
[1778766600712,38.46,79990.31,2.0,-0.12373,8e-05,14.20878]
[1778766600970,38.46,79990.31,2.0,-0.12373,8e-05,14.20878]
[1778766601561,38.46,79990.31,2.0,-0.12373,8e-05,14.20878]
[1778766601664,38.46,79990.31,2.0,-0.12373,8e-05,14.20878]
[1778766601701,38.46,79990.31,2.0,-0.12373,8e-05,14.20878]
[1778766601696,38.46,79993.47,2.0,-0.12349,8e-05,14.19]
[1778766601876,38.46,79993.47,2.0,-0.12349,8e-05,14.19]
[1778766602549,38.46,80004.81,2.0,-0.12263,8e-05,14.12267]
[1778766604209,38.46,80009.36,2.0,-0.12228,8e-05,14.09556]
[1778766604225,38.46,80009.36,2.0,-0.12228,8e-05,14.09556]
[1778766604636,38.46,80010.61,2.0,-0.12219,8e-05,14.08836]
[1778766609688,38.46,80015.81,2.0,-0.12181,8e-05,14.05854]
[1778766612979,38.47,80018.16,2.0,-0.12165,8e-05,14.0458]
[1778766613713,38.47,80018.16,2.0,-0.12165,8e-05,14.0458]
[1778766613352,38.47,80017.31,2.0,-0.12172,8e-05,14.05148]
[1778766615923,38.47,80032.17,2.0,-0.1206,8e-05,13.96316]
[1778766617120,38.47,80032.17,2.0,-0.1206,8e-05,13.96316]
[1778766623370,38.47,80024.42,2.0,-0.1212,8e-05,14.0108]
[1778766623982,38.47,80025.78,2.0,-0.1211,8e-05,14.0029]
[1778766624523,38.47,80024.95,2.0,-0.12117,8e-05,14.00784]
[1778766627001,38.47,80012.67,2.0,-0.1221,8e-05,14.08113]
[1778766631466,38.47,80003.1,2.0,-0.12282,8e-05,14.13803]
[1778766631636,38.47,80003.1,2.0,-0.12282,8e-05,14.13803]
[1778766631641,38.47,80003.1,2.0,-0.12282,8e-05,14.13803]
[1778766631667,38.47,80003.1,2.0,-0.12282,8e-05,14.13803]
[1778766631722,38.47,80003.1,2.0,-0.12282,8e-05,14.13803]
[1778766631737,38.47,79988.6,2.0,-0.1239,8e-05,14.22074]
[1778766631802,38.47,79988.6,2.0,-0.1239,8e-05,14.22074]
[1778766631811,38.47,79988.6,2.0,-0.1239,8e-05,14.22074]
[1778766632053,38.47,79988.6,2.0,-0.1239,8e-05,14.22074]
[1778766632078,38.47,79988.6,2.0,-0.1239,8e-05,14.22074]
[1778766632623,38.47,79988.6,2.0,-0.1239,8e-05,14.22074]
[1778766632658,38.47,79988.6,2.0,-0.1239,8e-05,14.22074]
[1778766632790,38.47,79983.96,2.0,-0.12426,8e-05,14.24843]
[1778766632804,38.47,79983.96,2.0,-0.12426,8e-05,14.24843]
[1778766632937,38.47,79983.96,2.0,-0.12426,8e-05,14.24843]
[1778766632952,38.47,79983.96,2.0,-0.12426,8e-05,14.24843]
[1778766633441,38.47,79983.96,2.0,-0.12426,8e-05,14.24843]
[1778766633452,38.47,79983.96,2.0,-0.12426,8e-05,14.24843]
[1778766633465,38.47,79983.96,2.0,-0.12426,8e-05,14.24843]
[1778766633492,38.47,79983.96,2.0,-0.12426,8e-05,14.24843]
[1778766633523,38.47,79983.96,2.0,-0.12426,8e-05,14.24843]
[1778766633561,38.47,79983.96,2.0,-0.12426,8e-05,14.24843]
[1778766633660,38.47,79986.3,2.0,-0.12408,8e-05,14.23449]
[1778766635583,38.47,79984.62,2.0,-0.12421,8e-05,14.24452]
[1778766635616,38.47,79984.62,2.0,-0.12421,8e-05,14.24452]
[1778766635759,38.47,79984.62,2.0,-0.12421,8e-05,14.24452]
[1778766635672,38.47,79984.31,2.0,-0.12423,8e-05,14.24638]
[1778766636711,38.47,79983.31,2.0,-0.12431,8e-05,14.25235]
[1778766637627,38.47,79983.31,2.0,-0.12431,8e-05,14.25235]
[1778766637670,38.47,79983.31,2.0,-0.12431,8e-05,14.25235]
[1778766637702,38.47,79983.31,2.0,-0.12431,8e-05,14.25235]
[1778766637742,38.47,79975.99,2.0,-0.12487,8e-05,14.29607]
[1778766638354,38.47,79975.99,2.0,-0.12487,8e-05,14.29607]
[1778766641108,38.47,79957.55,2.0,-0.1263,8e-05,14.40705]
[1778766641807,38.47,79957.55,2.0,-0.1263,8e-05,14.40705]
[1778766641813,38.47,79957.55,2.0,-0.1263,8e-05,14.40705]
[1778766642661,38.47,79957.72,2.0,-0.12629,8e-05,14.40608]
[1778766646959,38.47,79952.58,2.0,-0.12669,8e-05,14.43712]
[1778766646992,38.47,79952.58,2.0,-0.12669,8e-05,14.43712]
[1778766652212,38.48,79955.2,2.0,-0.1265,8e-05,14.42221]
[1778766653457,38.48,79938.76,2.0,-0.12778,8e-05,14.52075]
[1778766659679,38.48,79939.73,2.0,-0.1277,8e-05,14.5145]
[1778766665283,38.48,79941.05,2.0,-0.1276,8e-05,14.50713]
[1778766670321,38.48,79951.38,2.0,-0.1268,8e-05,14.44524]
[1778766675353,38.48,79947.02,2.0,-0.12714,8e-05,14.47156]
[1778766676651,38.48,79947.02,2.0,-0.12714,8e-05,14.47156]
[1778766676669,38.48,79932.43,2.0,-0.12828,8e-05,14.55924]
[1778766677400,38.48,79932.43,2.0,-0.12828,8e-05,14.55924]
[1778766678717,38.48,79931.93,2.0,-0.12833,8e-05,14.56239]
[1778766678794,38.48,79929.97,2.0,-0.12848,8e-05,14.57425]
[1778766679814,38.48,79929.97,2.0,-0.12848,8e-05,14.57425]
[1778766680069,38.48,79929.97,2.0,-0.12848,8e-05,14.57434]
[1778766680390,38.48,79932.09,2.0,-0.12832,8e-05,14.56169]
[1778766682409,38.48,79943.81,2.0,-0.1274,8e-05,14.49167]
[1778766687812,38.48,79939.53,2.0,-0.12774,8e-05,14.51728]
[1778766691430,38.48,79951.22,2.0,-0.12682,8e-05,14.4469]
[1778766691531,38.48,79951.22,2.0,-0.12682,8e-05,14.4469]
[1778766691627,38.48,79951.22,2.0,-0.12682,8e-05,14.4469]
[1778766692161,38.48,79960.18,2.0,-0.12609,8e-05,14.38905]
[1778766693014,38.48,79966.55,2.0,-0.1256,8e-05,14.35093]
[1778766693771,38.48,79971.87,2.0,-0.12519,8e-05,14.31912]
[1778766694625,38.48,79971.87,2.0,-0.12519,8e-05,14.31912]
[1778766694720,38.48,79971.87,2.0,-0.12519,8e-05,14.31912]
[1778766694821,38.48,79976.24,2.0,-0.12486,8e-05,14.29312]
[1778766694867,38.48,79976.24,2.0,-0.12486,8e-05,14.29312]
[1778766694877,38.48,79976.24,2.0,-0.12486,8e-05,14.29312]
[1778766695044,38.48,79976.24,2.0,-0.12486,8e-05,14.29312]
[1778766695499,38.48,79976.24,2.0,-0.12486,8e-05,14.29323]
[1778766697406,38.48,79979.59,2.0,-0.1246,8e-05,14.27322]
[1778766697432,38.48,79979.59,2.0,-0.1246,8e-05,14.27322]
[1778766697714,38.48,79980.8,2.0,-0.12451,8e-05,14.26597]
[1778766699127,38.48,79980.8,2.0,-0.12451,8e-05,14.26598]
[1778766699179,38.48,79980.8,2.0,-0.12451,8e-05,14.26598]
[1778766699530,38.48,79981.46,2.0,-0.12446,8e-05,14.26203]
[1778766700989,38.48,79980.44,2.0,-0.12453,8e-05,14.26812]
[1778766701056,38.48,79980.44,2.0,-0.12453,8e-05,14.26812]
[1778766701544,38.48,79972.36,2.0,-0.12516,8e-05,14.31638]
[1778766702986,38.48,79966.67,2.0,-0.12559,8e-05,14.35033]
[1778766703173,38.48,79966.67,2.0,-0.12559,8e-05,14.35033]
[1778766703181,38.48,79966.67,2.0,-0.12559,8e-05,14.35033]
[1778766703252,38.48,79966.67,2.0,-0.12559,8e-05,14.35033]
[1778766703841,38.48,79962.44,2.0,-0.12592,8e-05,14.37578]
[1778766705180,38.48,79962.44,2.0,-0.12592,8e-05,14.37592]
[1778766705747,38.48,79961.0,2.0,-0.12604,8e-05,14.38465]
[1778766706469,38.48,79961.0,2.0,-0.12604,8e-05,14.38465]
[1778766707199,38.48,79964.3,2.0,-0.12578,8e-05,14.36503]
[1778766707745,38.48,79967.08,2.0,-0.12557,8e-05,14.34853]
[1778766708180,38.48,79967.08,2.0,-0.12557,8e-05,14.34853]
[1778766708593,38.48,79967.08,2.0,-0.12557,8e-05,14.34869]
[1778766711298,38.48,79971.06,2.0,-0.12527,8e-05,14.3253]
[1778766711734,38.48,79975.02,2.0,-0.12497,8e-05,14.30186]
[1778766713352,38.48,79972.99,2.0,-0.12513,8e-05,14.31425]
[1778766713367,38.48,79972.99,2.0,-0.12513,8e-05,14.31425]
[1778766713628,38.48,79972.99,2.0,-0.12513,8e-05,14.31452]
[1778766714955,38.48,79973.05,2.0,-0.12513,8e-05,14.31441]
[1778766715307,38.48,79973.05,2.0,-0.12513,8e-05,14.31441]
[1778766715327,38.48,79973.05,2.0,-0.12513,8e-05,14.31441]
[1778766715383,38.48,79973.05,2.0,-0.12513,8e-05,14.31441]
[1778766715643,38.48,79971.34,2.0,-0.12526,8e-05,14.32488]
[1778766717491,38.48,79966.24,2.0,-0.12566,8e-05,14.35561]
[1778766717551,38.48,79966.24,2.0,-0.12566,8e-05,14.35561]
[1778766717655,38.48,79961.88,2.0,-0.126,8e-05,14.38188]
[1778766719522,38.48,79964.18,2.0,-0.12582,8e-05,14.36828]
[1778766719832,38.49,79966.17,2.0,-0.12567,8e-05,14.35656]
[1778766721687,38.49,79966.17,2.0,-0.12568,8e-05,14.35676]
[1778766721768,38.49,79966.17,2.0,-0.12568,8e-05,14.35676]
[1778766721787,38.49,79929.43,2.0,-0.12854,8e-05,14.57679]
[1778766722154,38.49,79929.43,2.0,-0.12854,8e-05,14.57679]
[1778766722437,38.49,79929.43,2.0,-0.12854,8e-05,14.57679]
[1778766722703,38.49,79929.43,2.0,-0.12854,8e-05,14.57699]
[1778766723177,38.49,79929.43,2.0,-0.12854,8e-05,14.57699]
[1778766723252,38.49,79929.43,2.0,-0.12854,8e-05,14.57699]
[1778766723374,38.49,79929.43,2.0,-0.12854,8e-05,14.57699]
[1778766723711,38.49,79900.85,2.0,-0.1308,8e-05,14.74888]
[1778766723947,38.49,79900.85,2.0,-0.1308,8e-05,14.74888]
[1778766724392,38.49,79900.85,2.0,-0.1308,8e-05,14.74888]
[1778766724413,38.49,79900.85,2.0,-0.1308,8e-05,14.74888]
[1778766724558,38.49,79900.85,2.0,-0.1308,8e-05,14.74888]
[1778766724574,38.49,79900.85,2.0,-0.1308,8e-05,14.74888]
[1778766724879,38.49,79900.85,2.0,-0.1308,8e-05,14.74888]
[1778766724720,38.49,79911.1,2.0,-0.12999,8e-05,14.68752]
[1778766725378,38.49,79911.1,2.0,-0.12999,8e-05,14.68752]
[1778766725733,38.49,79921.43,2.0,-0.12918,8e-05,14.62549]
[1778766726446,38.49,79921.43,2.0,-0.12918,8e-05,14.62549]
[1778766726498,38.49,79921.43,2.0,-0.12918,8e-05,14.62549]
[1778766726733,38.49,79926.53,2.0,-0.12878,8e-05,14.59506]
[1778766731767,38.49,79932.6,2.0,-0.12831,8e-05,14.55928]
[1778766735796,38.49,79946.47,2.0,-0.12723,8e-05,14.47688]
[1778766737125,38.49,79942.11,2.0,-0.12758,8e-05,14.5032]
[1778766737809,38.49,79940.52,2.0,-0.1277,8e-05,14.51265]
[1778766742846,38.49,79941.67,2.0,-0.12762,8e-05,14.50647]
[1778766747880,38.49,79948.67,2.0,-0.12708,8e-05,14.46505]
[1778766749899,38.49,79961.68,2.0,-0.12607,8e-05,14.38773]
[1778766749919,38.49,79961.68,2.0,-0.12607,8e-05,14.38773]
[1778766752406,38.49,79975.57,2.0,-0.12497,8e-05,14.30058]
[1778766752479,38.49,79978.1,2.0,-0.12478,8e-05,14.28547]
[1778766754467,38.49,79977.32,2.0,-0.12484,8e-05,14.29006]
[1778766754495,38.49,79977.32,2.0,-0.12484,8e-05,14.29006]
[1778766754603,38.49,79967.75,2.0,-0.12558,8e-05,14.34728]
[1778766756496,38.49,79967.75,2.0,-0.12558,8e-05,14.34728]
[1778766756837,38.49,79959.92,2.0,-0.12618,8e-05,14.39423]
[1778766760972,38.49,79945.94,2.0,-0.12727,8e-05,14.47798]
[1778766766011,38.5,79949.85,2.0,-0.12697,8e-05,14.45504]
[1778766771045,38.49,79941.67,2.0,-0.12761,8e-05,14.5037]
[1778766776080,38.49,79946.61,2.0,-0.12721,8e-05,14.47364]
[1778766781119,38.49,79944.05,2.0,-0.12741,8e-05,14.48859]
[1778766782467,38.49,79944.05,2.0,-0.12741,8e-05,14.48859]
[1778766782674,38.49,79940.46,2.0,-0.12769,8e-05,14.50994]
[1778766783200,38.49,79928.4,2.0,-0.12863,8e-05,14.58224]
[1778766785785,38.49,79914.98,2.0,-0.12969,8e-05,14.66245]
[1778766787821,38.49,79914.98,2.0,-0.12969,8e-05,14.66244]
[1778766787891,38.49,79914.98,2.0,-0.12969,8e-05,14.66244]
[1778766787853,38.49,79902.96,2.0,-0.13064,8e-05,14.73491]
[1778766788438,38.49,79889.51,2.0,-0.13171,8e-05,14.81579]
[1778766788959,38.49,79889.51,2.0,-0.13171,8e-05,14.81579]
[1778766788988,38.49,79889.51,2.0,-0.13171,8e-05,14.81579]
[1778766789174,38.49,79889.51,2.0,-0.13171,8e-05,14.81585]
[1778766793514,38.49,79897.19,2.0,-0.1311,8e-05,14.7695]
[1778766793531,38.49,79897.19,2.0,-0.1311,8e-05,14.7695]
[1778766793588,38.49,79911.88,2.0,-0.12993,8e-05,14.68135]
[1778766795558,38.49,79911.88,2.0,-0.12993,8e-05,14.68135]
[1778766795610,38.49,79915.64,2.0,-0.12964,8e-05,14.65914]
[1778766797996,38.49,79915.8,2.0,-0.12963,8e-05,14.65809]
[1778766798013,38.49,79915.8,2.0,-0.12963,8e-05,14.65809]
[1778766798026,38.49,79915.8,2.0,-0.12963,8e-05,14.65809]
[1778766798067,38.49,79915.8,2.0,-0.12963,8e-05,14.65809]
[1778766798237,38.49,79915.8,2.0,-0.12963,8e-05,14.65809]
[1778766799650,38.49,79915.8,2.0,-0.12963,8e-05,14.65809]
[1778766799655,38.49,79915.8,2.0,-0.12963,8e-05,14.65809]
[1778766799675,38.49,79917.26,2.0,-0.12951,8e-05,14.64926]
[1778766801711,38.49,79920.6,2.0,-0.12925,8e-05,14.62921]
[1778766803745,38.49,79928.36,2.0,-0.12864,8e-05,14.58267]
[1778766804329,38.49,79925.84,2.0,-0.12884,8e-05,14.59784]
[1778766804351,38.49,79925.84,2.0,-0.12884,8e-05,14.59784]
[1778766804560,38.49,79925.84,2.0,-0.12884,8e-05,14.59784]
[1778766804850,38.49,79918.04,2.0,-0.12945,8e-05,14.64468]
[1778766806570,38.49,79910.49,2.0,-0.13005,8e-05,14.69023]
[1778766806576,38.49,79910.49,2.0,-0.13005,8e-05,14.69023]
[1778766806578,38.49,79910.49,2.0,-0.13005,8e-05,14.69023]
[1778766806738,38.49,79907.61,2.0,-0.13028,8e-05,14.70768]
[1778766808994,38.49,79902.69,2.0,-0.13067,8e-05,14.73737]
[1778766812944,38.49,79902.65,2.0,-0.13064,8e-05,14.73329]
[1778766813348,38.49,79902.16,2.0,-0.13069,8e-05,14.73646]
[1778766816623,38.5,79889.05,2.0,-0.13174,8e-05,14.8156]
[1778766822722,38.5,79891.51,2.0,-0.13154,8e-05,14.80085]
[1778766828452,38.5,79896.3,2.0,-0.13116,8e-05,14.77256]
[1778766833799,38.5,79903.87,2.0,-0.13057,8e-05,14.72803]
[1778766839607,38.5,79904.61,2.0,-0.13053,8e-05,14.7244]
[1778766839951,38.5,79908.6,2.0,-0.13021,8e-05,14.70061]
[1778766842753,38.5,79916.45,2.0,-0.12959,8e-05,14.65348]
[1778766842849,38.5,79928.73,2.0,-0.12863,8e-05,14.57994]
[1778766848333,38.5,79928.66,2.0,-0.12864,8e-05,14.58093]
[1778766848894,38.5,79928.66,2.0,-0.12864,8e-05,14.58093]
[1778766854555,38.5,79920.82,2.0,-0.12926,8e-05,14.62853]
[1778766859672,38.5,79930.14,2.0,-0.12854,8e-05,14.57314]
[1778766864709,38.51,79932.35,2.0,-0.12837,8e-05,14.56039]
[1778766869742,38.51,79932.83,2.0,-0.12834,8e-05,14.55802]
[1778766874692,38.51,79928.08,2.0,-0.12868,8e-05,14.58263]
[1778766875035,38.51,79928.45,2.0,-0.12866,8e-05,14.58046]
[1778766875082,38.51,79928.45,2.0,-0.12866,8e-05,14.58046]
[1778766875201,38.51,79928.45,2.0,-0.12866,8e-05,14.58046]
[1778766875226,38.51,79928.45,2.0,-0.12866,8e-05,14.58046]
[1778766875276,38.51,79928.45,2.0,-0.12866,8e-05,14.58046]
[1778766875639,38.51,79928.45,2.0,-0.12866,8e-05,14.58046]
[1778766875678,38.51,79928.45,2.0,-0.12866,8e-05,14.58046]
[1778766875784,38.51,79928.34,2.0,-0.12866,8e-05,14.58112]
[1778766876860,38.51,79928.34,2.0,-0.12866,8e-05,14.58112]
[1778766876879,38.51,79917.78,2.0,-0.1295,8e-05,14.6445]
[1778766877681,38.51,79917.78,2.0,-0.1295,8e-05,14.6445]
[1778766877702,38.51,79917.78,2.0,-0.1295,8e-05,14.6445]
[1778766877798,38.51,79917.78,2.0,-0.1295,8e-05,14.64447]
[1778766879503,38.51,79915.55,2.0,-0.12967,8e-05,14.65781]
[1778766879618,38.51,79915.55,2.0,-0.12967,8e-05,14.65781]
[1778766879812,38.51,79915.15,2.0,-0.1297,8e-05,14.66018]
[1778766880831,38.51,79930.79,2.0,-0.12847,8e-05,14.56636]
[1778766883858,38.51,79938.12,2.0,-0.1279,8e-05,14.52271]
[1778766883989,38.51,79935.72,2.0,-0.12809,8e-05,14.53728]
[1778766889882,38.51,79934.87,2.0,-0.12817,8e-05,14.54303]
[1778766894917,38.51,79938.55,2.0,-0.12789,8e-05,14.52161]
[1778766899953,38.51,79944.94,2.0,-0.1274,8e-05,14.48402]
[1778766904988,38.51,79935.24,2.0,-0.12816,8e-05,14.54279]
[1778766906443,38.51,79932.98,2.0,-0.12834,8e-05,14.55641]
[1778766907000,38.51,79928.62,2.0,-0.12868,8e-05,14.58257]
[1778766912037,38.52,79916.88,2.0,-0.12962,8e-05,14.6539]
[1778766916569,38.52,79913.13,2.0,-0.12993,8e-05,14.67722]
[1778766917380,38.52,79917.72,2.0,-0.12957,8e-05,14.64993]
[1778766918751,38.52,79925.07,2.0,-0.12899,8e-05,14.60617]
[1778766918777,38.52,79925.07,2.0,-0.12899,8e-05,14.60617]
[1778766918781,38.52,79925.07,2.0,-0.12899,8e-05,14.60617]
[1778766918874,38.52,79925.07,2.0,-0.12899,8e-05,14.60617]
[1778766920742,38.52,79930.32,2.0,-0.12858,8e-05,14.57514]
[1778766921101,38.52,79932.92,2.0,-0.12838,8e-05,14.55969]
[1778766926136,38.52,79941.82,2.0,-0.1277,8e-05,14.50717]
[1778766931171,38.52,79943.51,2.0,-0.12755,8e-05,14.49395]
[1778766936205,38.53,79932.58,2.0,-0.12841,8e-05,14.56033]
[1778766937216,38.53,79932.58,2.0,-0.12841,8e-05,14.56033]
[1778766937278,38.53,79923.75,2.0,-0.12911,8e-05,14.61336]
[1778766943587,38.53,79923.94,2.0,-0.1291,8e-05,14.61254]
[1778766949723,38.53,79920.52,2.0,-0.12937,8e-05,14.63337]
[1778766952917,38.53,79920.74,2.0,-0.12936,8e-05,14.63276]
[1778766955696,38.53,79929.47,2.0,-0.12868,8e-05,14.58098]
[1778766955705,38.53,79937.41,2.0,-0.12806,8e-05,14.53349]
[1778766960835,38.53,79934.73,2.0,-0.12828,8e-05,14.55006]
[1778766960953,38.53,79934.73,2.0,-0.12828,8e-05,14.55006]
[1778766961049,38.53,79934.73,2.0,-0.12828,8e-05,14.55006]
[1778766961057,38.53,79934.73,2.0,-0.12828,8e-05,14.55006]
[1778766961148,38.53,79934.81,2.0,-0.12828,8e-05,14.5498]
[1778766961388,38.53,79934.81,2.0,-0.12828,8e-05,14.5498]
[1778766962893,38.53,79934.81,2.0,-0.12828,8e-05,14.5498]
[1778766962926,38.53,79934.81,2.0,-0.12828,8e-05,14.5498]
[1778766962929,38.53,79952.3,2.0,-0.12691,8e-05,14.44522]
[1778766968364,38.53,79945.48,2.0,-0.12746,8e-05,14.48722]
[1778766972697,38.54,79958.3,2.0,-0.12647,8e-05,14.41138]
[1778766978060,38.54,79953.11,2.0,-0.12689,8e-05,14.4437]
[1778766979538,38.54,79966.71,2.0,-0.12584,8e-05,14.36312]
[1778766984573,38.54,79965.53,2.0,-0.12596,8e-05,14.3719]
[1778766989608,38.55,79967.89,2.0,-0.1258,8e-05,14.35945]
[1778766994644,38.55,79971.23,2.0,-0.12553,8e-05,14.33711]
[1778766999676,38.55,79981.04,2.0,-0.1248,8e-05,14.28017]
[1778767005720,38.56,79975.82,2.0,-0.12524,8e-05,14.31435]
[1778767010755,38.56,79975.25,2.0,-0.1253,8e-05,14.31959]
[1778767015181,38.57,79974.84,2.0,-0.12535,8e-05,14.32341]
[1778767015337,38.57,79965.18,2.0,-0.1261,8e-05,14.38138]
[1778767015916,38.57,79965.18,2.0,-0.1261,8e-05,14.38138]
[1778767015959,38.57,79965.18,2.0,-0.1261,8e-05,14.38138]
[1778767016103,38.57,79965.18,2.0,-0.1261,8e-05,14.38138]
[1778767016172,38.57,79948.4,2.0,-0.12741,8e-05,14.48191]
[1778767016453,38.57,79948.4,2.0,-0.12741,8e-05,14.48191]
[1778767016758,38.57,79948.4,2.0,-0.12741,8e-05,14.48191]
[1778767016805,38.57,79948.4,2.0,-0.12741,8e-05,14.48191]
[1778767016947,38.57,79948.4,2.0,-0.12741,8e-05,14.48191]
[1778767016964,38.57,79948.4,2.0,-0.12741,8e-05,14.48191]
[1778767017038,38.57,79948.4,2.0,-0.12741,8e-05,14.48191]
[1778767017069,38.57,79948.4,2.0,-0.12741,8e-05,14.48191]
[1778767017152,38.57,79948.4,2.0,-0.12741,8e-05,14.48191]
[1778767017249,38.57,79943.6,2.0,-0.12778,8e-05,14.51076]
[1778767019450,38.57,79944.99,2.0,-0.12768,8e-05,14.50256]
[1778767019472,38.57,79944.99,2.0,-0.12768,8e-05,14.50256]
[1778767020202,38.57,79944.98,2.0,-0.12768,8e-05,14.5029]
[1778767020813,38.57,79944.98,2.0,-0.12768,8e-05,14.5029]
[1778767020854,38.57,79944.98,2.0,-0.12768,8e-05,14.5029]
[1778767020891,38.57,79945.42,2.0,-0.12765,8e-05,14.50041]
[1778767021484,38.57,79945.42,2.0,-0.12765,8e-05,14.50041]
[1778767021507,38.57,79945.42,2.0,-0.12765,8e-05,14.50041]
[1778767022158,38.57,79944.18,2.0,-0.12775,8e-05,14.50797]
[1778767023545,38.57,79944.18,2.0,-0.12775,8e-05,14.50797]
[1778767024143,38.57,79947.23,2.0,-0.12751,8e-05,14.49003]
[1778767029891,38.57,79949.38,2.0,-0.12736,8e-05,14.47829]
[1778767034926,38.58,79944.05,2.0,-0.12779,8e-05,14.51106]
[1778767039965,38.58,79933.57,2.0,-0.12861,8e-05,14.57437]
[1778767041529,38.58,79933.57,2.0,-0.12861,8e-05,14.57437]
[1778767042092,38.58,79924.23,2.0,-0.12935,8e-05,14.63036]
[1778767042391,38.58,79924.23,2.0,-0.12935,8e-05,14.63036]
[1778767042504,38.58,79924.23,2.0,-0.12935,8e-05,14.63036]
[1778767042514,38.58,79924.23,2.0,-0.12935,8e-05,14.63036]
[1778767043022,38.58,79924.23,2.0,-0.12935,8e-05,14.63036]
[1778767043053,38.58,79924.23,2.0,-0.12935,8e-05,14.63036]
[1778767043235,38.58,79924.23,2.0,-0.12935,8e-05,14.63036]
[1778767043251,38.58,79924.23,2.0,-0.12935,8e-05,14.63036]
[1778767043123,38.58,79906.25,2.0,-0.13078,8e-05,14.73867]
[1778767043293,38.58,79906.25,2.0,-0.13078,8e-05,14.73867]
[1778767043340,38.58,79906.25,2.0,-0.13078,8e-05,14.73867]
[1778767043373,38.58,79906.25,2.0,-0.13078,8e-05,14.73867]
[1778767043550,38.58,79906.25,2.0,-0.13078,8e-05,14.73867]
[1778767043562,38.58,79906.25,2.0,-0.13078,8e-05,14.73867]
[1778767043579,38.58,79906.25,2.0,-0.13078,8e-05,14.73867]
[1778767043813,38.58,79906.25,2.0,-0.13078,8e-05,14.73867]
[1778767043846,38.58,79906.25,2.0,-0.13078,8e-05,14.73867]
[1778767044142,38.58,79904.54,2.0,-0.13092,8e-05,14.74926]
[1778767049161,38.58,79901.32,2.0,-0.13119,8e-05,14.76983]
[1778767049238,38.58,79887.7,2.0,-0.13228,8e-05,14.85182]
[1778767054489,38.58,79890.33,2.0,-0.13205,8e-05,14.83277]
[1778767056461,38.58,79889.78,2.0,-0.1321,8e-05,14.83647]
[1778767057085,38.59,79889.44,2.0,-0.13213,8e-05,14.83872]
[1778767062120,38.59,79868.06,2.0,-0.13385,8e-05,14.96785]
[1778767067154,38.59,79864.19,2.0,-0.13417,8e-05,14.99099]
[1778767068185,38.59,79848.46,2.0,-0.13544,8e-05,15.08562]
[1778767071183,38.59,79837.27,2.0,-0.13635,8e-05,15.15314]
[1778767072787,38.59,79837.52,2.0,-0.13633,8e-05,15.15165]
[1778767075211,38.59,79849.07,2.0,-0.1354,8e-05,15.0823]
[1778767077068,38.59,79850.21,2.0,-0.1353,8e-05,15.07531]
[1778767082259,38.59,79852.43,2.0,-0.13511,8e-05,15.06131]
[1778767087296,38.58,79858.97,2.0,-0.13458,8e-05,15.02162]
[1778767092333,38.58,79868.28,2.0,-0.13382,8e-05,14.96537]
[1778767097367,38.58,79874.42,2.0,-0.13333,8e-05,14.92849]
[1778767102404,38.58,79874.74,2.0,-0.13331,8e-05,14.92679]
[1778767107437,38.59,79880.68,2.0,-0.13283,8e-05,14.89123]
[1778767112474,38.59,79872.95,2.0,-0.13342,8e-05,14.9338]
[1778767114758,38.59,79861.37,2.0,-0.13436,8e-05,15.00341]
[1778767120529,38.59,79873.56,2.0,-0.13337,8e-05,14.9299]
[1778767125565,38.59,79874.28,2.0,-0.13332,8e-05,14.92567]
[1778767130600,38.59,79884.81,2.0,-0.13247,8e-05,14.86259]
[1778767135673,38.59,79874.62,2.0,-0.1333,8e-05,14.92414]
[1778767142179,38.59,79871.77,2.0,-0.13353,8e-05,14.9414]
[1778767142563,38.59,79866.55,2.0,-0.13395,8e-05,14.97278]
[1778767146120,38.59,79856.05,2.0,-0.1348,8e-05,15.03581]
[1778767146268,38.59,79856.05,2.0,-0.1348,8e-05,15.03581]
[1778767146366,38.59,79856.05,2.0,-0.1348,8e-05,15.03581]
[1778767146318,38.59,79843.53,2.0,-0.13581,8e-05,15.11106]
[1778767146682,38.59,79843.53,2.0,-0.13581,8e-05,15.11106]
[1778767146758,38.59,79843.53,2.0,-0.13581,8e-05,15.11106]
[1778767147083,38.59,79820.81,2.0,-0.13767,8e-05,15.24809]
[1778767148682,38.59,79820.81,2.0,-0.13767,8e-05,15.24811]
[1778767148692,38.59,79820.81,2.0,-0.13767,8e-05,15.24811]
[1778767148722,38.59,79820.81,2.0,-0.13767,8e-05,15.24811]
[1778767148817,38.59,79791.88,2.0,-0.14007,8e-05,15.42274]
[1778767149994,38.59,79791.88,2.0,-0.14007,8e-05,15.42274]
[1778767152574,38.59,79779.31,2.0,-0.14112,8e-05,15.49839]
[1778767155784,38.58,79790.27,2.0,-0.14018,8e-05,15.43085]
[1778767160819,38.58,79788.97,2.0,-0.14028,8e-05,15.43771]
[1778767162640,38.58,79788.97,2.0,-0.14028,8e-05,15.43748]
[1778767162834,38.58,79787.96,2.0,-0.14036,8e-05,15.44335]
[1778767167875,38.58,79787.43,2.0,-0.14038,8e-05,15.44532]
[1778767172960,38.57,79777.79,2.0,-0.14115,8e-05,15.49833]
[1778767173190,38.57,79777.79,2.0,-0.14115,8e-05,15.49833]
[1778767173217,38.57,79777.79,2.0,-0.14115,8e-05,15.49833]
[1778767173229,38.57,79764.33,2.0,-0.14227,8e-05,15.57938]
[1778767176937,38.57,79753.15,2.0,-0.14319,8e-05,15.64524]
[1778767180021,38.57,79751.9,2.0,-0.14329,8e-05,15.65184]
[1778767180067,38.57,79751.9,2.0,-0.14329,8e-05,15.65184]
[1778767181792,38.57,79736.45,2.0,-0.14458,9e-05,15.74439]
[1778767181939,38.57,79736.45,2.0,-0.14458,9e-05,15.74439]
[1778767182296,38.57,79736.45,2.0,-0.14458,9e-05,15.74439]
[1778767182378,38.57,79722.38,2.0,-0.14578,9e-05,15.82934]
[1778767182492,38.57,79722.38,2.0,-0.14578,9e-05,15.82934]
[1778767182648,38.57,79722.38,2.0,-0.14578,9e-05,15.82934]
[1778767182732,38.57,79722.38,2.0,-0.14578,9e-05,15.82934]
[1778767183000,38.56,79722.38,2.0,-0.14578,9e-05,15.82924]
[1778767184146,38.56,79722.38,2.0,-0.14578,9e-05,15.82924]
[1778767184288,38.56,79722.38,2.0,-0.14578,9e-05,15.82924]
[1778767184339,38.56,79677.82,2.0,-0.14963,9e-05,16.09909]
[1778767186001,38.56,79668.38,2.0,-0.15045,9e-05,16.15558]
[1778767186794,38.56,79668.38,2.0,-0.15045,9e-05,16.15558]
[1778767186819,38.56,79668.38,2.0,-0.15045,9e-05,16.15558]
[1778767187316,38.56,79668.38,2.0,-0.15045,9e-05,16.15558]
[1778767187334,38.56,79668.38,2.0,-0.15045,9e-05,16.15558]
[1778767187416,38.56,79686.47,2.0,-0.14886,9e-05,16.04526]
[1778767190181,38.56,79702.64,2.0,-0.14744,9e-05,15.94602]
[1778767191279,38.56,79702.64,2.0,-0.14744,9e-05,15.94602]
[1778767191285,38.56,79702.64,2.0,-0.14744,9e-05,15.94602]
[1778767191290,38.56,79702.64,2.0,-0.14744,9e-05,15.94602]
[1778767191298,38.56,79702.64,2.0,-0.14744,9e-05,15.94602]
[1778767191324,38.56,79702.64,2.0,-0.14744,9e-05,15.94602]
[1778767191338,38.56,79706.09,2.0,-0.14714,9e-05,15.92476]
[1778767194097,38.56,79704.06,2.0,-0.14731,9e-05,15.93639]
[1778767194114,38.56,79704.06,2.0,-0.14731,9e-05,15.93639]
[1778767194152,38.56,79706.72,2.0,-0.14707,9e-05,15.9199]
[1778767195810,38.55,79704.28,2.0,-0.14728,9e-05,15.93433]
[1778767195833,38.55,79704.28,2.0,-0.14728,9e-05,15.93433]
[1778767196328,38.55,79700.58,2.0,-0.14759,9e-05,15.95641]
[1778767199261,38.55,79693.54,2.0,-0.14819,9e-05,15.99834]
[1778767199289,38.55,79693.54,2.0,-0.14819,9e-05,15.99834]
[1778767199319,38.55,79698.59,2.0,-0.14775,9e-05,15.96728]
[1778767200238,38.55,79698.59,2.0,-0.14775,9e-05,15.96728]
[1778767200420,38.55,79698.59,2.0,-0.14775,9e-05,15.96728]
[1778767200672,38.55,79692.81,2.0,-0.14824,9e-05,16.00187]
[1778767201086,38.55,79692.81,2.0,-0.14824,9e-05,16.00187]
[1778767201509,38.55,79692.81,2.0,-0.14824,9e-05,16.00187]
[1778767201443,38.55,79666.92,2.0,-0.1505,9e-05,16.1589]
[1778767201914,38.55,79666.92,2.0,-0.1505,9e-05,16.1589]
[1778767202136,38.55,79666.92,2.0,-0.1505,9e-05,16.1589]
[1778767207185,38.54,79660.56,2.0,-0.15101,9e-05,16.19436]
[1778767208490,38.54,79642.73,2.0,-0.15258,9e-05,16.30189]
[1778767208699,38.54,79642.73,2.0,-0.15258,9e-05,16.30189]
[1778767208720,38.54,79642.73,2.0,-0.15258,9e-05,16.30189]
[1778767209497,38.54,79646.14,2.0,-0.15226,9e-05,16.28]
[1778767212475,38.54,79644.14,2.0,-0.15243,9e-05,16.29156]
[1778767212489,38.54,79644.14,2.0,-0.15243,9e-05,16.29156]
[1778767212518,38.53,79648.04,2.0,-0.15207,9e-05,16.26698]
[1778767212580,38.53,79648.04,2.0,-0.15207,9e-05,16.26698]
[1778767212614,38.53,79648.04,2.0,-0.15207,9e-05,16.26698]
[1778767213064,38.53,79648.04,2.0,-0.15207,9e-05,16.26698]
[1778767213095,38.53,79648.04,2.0,-0.15207,9e-05,16.26698]
[1778767213231,38.53,79641.91,2.0,-0.1526,9e-05,16.30367]
[1778767214618,38.53,79640.8,2.0,-0.1527,9e-05,16.31004]
[1778767214631,38.53,79640.8,2.0,-0.1527,9e-05,16.31004]
[1778767215280,38.53,79640.49,2.0,-0.15272,9e-05,16.31193]
[1778767217650,38.53,79638.09,2.0,-0.15291,9e-05,16.32478]
[1778767218267,38.53,79638.08,2.0,-0.15291,9e-05,16.32484]
[1778767219426,38.53,79638.08,2.0,-0.15291,9e-05,16.32484]
[1778767219462,38.53,79638.08,2.0,-0.15291,9e-05,16.32484]
[1778767220282,38.53,79643.06,2.0,-0.15246,9e-05,16.2935]
[1778767225329,38.52,79639.41,2.0,-0.15276,9e-05,16.31425]
[1778767225403,38.52,79639.41,2.0,-0.15276,9e-05,16.31425]
[1778767225464,38.52,79639.41,2.0,-0.15276,9e-05,16.31425]
[1778767225473,38.52,79629.33,2.0,-0.15366,9e-05,16.37546]
[1778767225947,38.52,79629.33,2.0,-0.15366,9e-05,16.37546]
[1778767226234,38.52,79629.33,2.0,-0.15366,9e-05,16.37546]
[1778767226374,38.52,79629.33,2.0,-0.15366,9e-05,16.37546]
[1778767226415,38.52,79620.28,2.0,-0.15445,9e-05,16.4297]
[1778767229231,38.52,79619.64,2.0,-0.1545,9e-05,16.43279]
[1778767229244,38.52,79619.64,2.0,-0.1545,9e-05,16.43279]
[1778767229348,38.52,79629.98,2.0,-0.15357,9e-05,16.36948]
[1778767231361,38.52,79646.18,2.0,-0.15209,9e-05,16.26607]
[1778767231648,38.52,79646.18,2.0,-0.15209,9e-05,16.26607]
[1778767231680,38.52,79646.18,2.0,-0.15209,9e-05,16.26607]
[1778767232375,38.51,79654.42,2.0,-0.15136,9e-05,16.21549]
[1778767233421,38.51,79654.42,2.0,-0.15136,9e-05,16.21549]
[1778767233443,38.51,79654.42,2.0,-0.15136,9e-05,16.21549]
[1778767233513,38.51,79657.14,2.0,-0.15111,9e-05,16.19825]
[1778767234402,38.51,79657.14,2.0,-0.15111,9e-05,16.19825]
[1778767234654,38.51,79663.57,2.0,-0.15054,9e-05,16.1592]
[1778767234693,38.51,79663.57,2.0,-0.15054,9e-05,16.1592]
[1778767234841,38.51,79663.57,2.0,-0.15054,9e-05,16.1592]
[1778767234957,38.51,79663.57,2.0,-0.15054,9e-05,16.1592]
[1778767235393,38.51,79663.57,2.0,-0.15054,9e-05,16.15877]
[1778767237406,38.51,79680.18,2.0,-0.14907,9e-05,16.05683]
[1778767240743,38.51,79682.56,2.0,-0.14884,9e-05,16.04114]
[1778767240773,38.51,79682.56,2.0,-0.14884,9e-05,16.04114]
[1778767240977,38.51,79682.56,2.0,-0.14884,9e-05,16.04114]
[1778767241435,38.51,79687.32,2.0,-0.14842,9e-05,16.01178]
[1778767243452,38.5,79703.3,2.0,-0.14703,9e-05,15.9139]
[1778767245369,38.5,79711.44,2.0,-0.14632,9e-05,15.86414]
[1778767245468,38.5,79711.44,2.0,-0.14632,9e-05,15.86414]
[1778767245769,38.5,79712.61,2.0,-0.14621,9e-05,15.85675]
[1778767246477,38.5,79724.13,2.0,-0.14522,9e-05,15.78619]
[1778767249494,38.5,79736.68,2.0,-0.14412,9e-05,15.70861]
[1778767252901,38.49,79732.73,2.0,-0.14444,9e-05,15.73102]
[1778767252955,38.49,79732.73,2.0,-0.14444,9e-05,15.73102]
[1778767253518,38.49,79743.27,2.0,-0.14354,8e-05,15.66657]
[1778767253686,38.49,79743.27,2.0,-0.14354,8e-05,15.66657]
[1778767253705,38.49,79743.27,2.0,-0.14354,8e-05,15.66657]
[1778767254525,38.49,79747.53,2.0,-0.14317,8e-05,15.6403]
[1778767254774,38.49,79747.53,2.0,-0.14317,8e-05,15.6403]
[1778767255533,38.49,79751.24,2.0,-0.14285,8e-05,15.6174]
[1778767255732,38.49,79751.24,2.0,-0.14285,8e-05,15.6174]
[1778767256542,38.49,79751.58,2.0,-0.14281,8e-05,15.61498]
[1778767256733,38.49,79751.58,2.0,-0.14281,8e-05,15.61498]
[1778767258227,38.49,79752.66,2.0,-0.14272,8e-05,15.608]
[1778767259810,38.49,79757.95,2.0,-0.14226,8e-05,15.57514]
[1778767259834,38.49,79757.95,2.0,-0.14226,8e-05,15.57514]
[1778767259846,38.49,79757.95,2.0,-0.14226,8e-05,15.57514]
[1778767261916,38.49,79757.56,2.0,-0.14228,8e-05,15.57675]
[1778767262445,38.49,79757.56,2.0,-0.14228,8e-05,15.57675]
[1778767262458,38.49,79757.56,2.0,-0.14228,8e-05,15.57675]
[1778767262583,38.49,79758.93,2.0,-0.14216,8e-05,15.56808]
[1778767263916,38.48,79760.68,2.0,-0.14201,8e-05,15.55712]
[1778767263923,38.48,79760.68,2.0,-0.14201,8e-05,15.55712]
[1778767264018,38.48,79760.74,2.0,-0.142,8e-05,15.55676]
[1778767269815,38.48,79758.98,2.0,-0.14213,8e-05,15.56572]
[1778767272985,38.48,79759.48,2.0,-0.14207,8e-05,15.56165]
[1778767274031,38.48,79758.87,2.0,-0.14212,8e-05,15.56483]
[1778767279716,38.47,79758.39,2.0,-0.14212,8e-05,15.56481]
[1778767280833,38.47,79759.7,2.0,-0.142,8e-05,15.55636]
[1778767282441,38.47,79761.37,2.0,-0.14185,8e-05,15.54574]
[1778767282446,38.47,79761.37,2.0,-0.14185,8e-05,15.54574]
[1778767282605,38.47,79763.66,2.0,-0.14165,8e-05,15.53088]
[1778767287762,38.46,79774.4,2.0,-0.1407,8e-05,15.46268]
[1778767292799,38.45,79773.0,2.0,-0.14075,8e-05,15.46417]
[1778767296660,38.45,79769.41,2.0,-0.14103,8e-05,15.48416]
[1778767297505,38.45,79769.41,2.0,-0.14103,8e-05,15.48416]
[1778767298497,38.45,79777.23,2.0,-0.14036,8e-05,15.43561]
[1778767298528,38.45,79777.23,2.0,-0.14036,8e-05,15.43561]
[1778767298533,38.45,79777.23,2.0,-0.14036,8e-05,15.43561]
[1778767298536,38.45,79777.23,2.0,-0.14036,8e-05,15.43561]
[1778767298585,38.45,79777.72,2.0,-0.14031,8e-05,15.43212]
[1778767303875,38.44,79786.39,2.0,-0.13956,8e-05,15.37726]
[1778767308912,38.44,79797.35,2.0,-0.13861,8e-05,15.30875]
[1778767314533,38.43,79799.56,2.0,-0.13841,8e-05,15.29382]
[1778767318664,38.43,79801.59,2.0,-0.13821,8e-05,15.27903]
[1778767319181,38.43,79801.8,2.0,-0.13818,8e-05,15.27718]
[1778767319694,38.43,79801.8,2.0,-0.13818,8e-05,15.27718]
[1778767319691,38.43,79817.25,2.0,-0.13691,8e-05,15.18363]
[1778767319945,38.43,79817.25,2.0,-0.13691,8e-05,15.18363]
[1778767320169,38.43,79817.25,2.0,-0.13691,8e-05,15.18363]
[1778767320294,38.43,79817.25,2.0,-0.13691,8e-05,15.18363]
[1778767320321,38.43,79817.25,2.0,-0.13691,8e-05,15.18363]
[1778767320471,38.43,79817.25,2.0,-0.13691,8e-05,15.18363]
[1778767320495,38.43,79817.25,2.0,-0.13691,8e-05,15.18363]
[1778767320577,38.42,79835.15,2.0,-0.13542,8e-05,15.07412]
[1778767320837,38.42,79835.15,2.0,-0.13542,8e-05,15.07412]
[1778767320889,38.42,79835.15,2.0,-0.13542,8e-05,15.07412]
[1778767320955,38.42,79835.15,2.0,-0.13542,8e-05,15.07412]
[1778767321026,38.42,79835.15,2.0,-0.13542,8e-05,15.07412]
[1778767321049,38.42,79835.15,2.0,-0.13542,8e-05,15.07412]
[1778767321102,38.42,79835.15,2.0,-0.13542,8e-05,15.07412]
[1778767321185,38.42,79835.15,2.0,-0.13542,8e-05,15.07412]
[1778767321533,38.42,79835.15,2.0,-0.13542,8e-05,15.07412]
[1778767321594,38.42,79835.15,2.0,-0.13542,8e-05,15.07412]
[1778767321645,38.42,79835.15,2.0,-0.13542,8e-05,15.07412]
[1778767321623,38.42,79828.08,2.0,-0.136,8e-05,15.1166]
[1778767321811,38.42,79828.08,2.0,-0.136,8e-05,15.1166]
[1778767322002,38.42,79828.08,2.0,-0.13599,8e-05,15.11626]
[1778767325492,38.42,79809.9,2.0,-0.13747,8e-05,15.22505]
[1778767329673,38.41,79817.98,2.0,-0.13678,8e-05,15.17429]
[1778767329733,38.41,79818.97,2.0,-0.13669,8e-05,15.16766]
[1778767330065,38.41,79820.43,2.0,-0.13656,8e-05,15.1582]
[1778767331712,38.41,79818.81,2.0,-0.13669,8e-05,15.16736]
[1778767331722,38.41,79818.81,2.0,-0.13669,8e-05,15.16736]
[1778767332079,38.41,79818.1,2.0,-0.13674,8e-05,15.17101]
[1778767334494,38.41,79818.32,2.0,-0.13671,8e-05,15.16903]
[1778767334553,38.41,79818.32,2.0,-0.13671,8e-05,15.16903]
[1778767334626,38.41,79818.09,2.0,-0.13672,8e-05,15.16978]
[1778767334735,38.41,79818.09,2.0,-0.13672,8e-05,15.16978]
[1778767335379,38.41,79818.09,2.0,-0.13672,8e-05,15.16978]
[1778767335434,38.41,79818.09,2.0,-0.13672,8e-05,15.16978]
[1778767335490,38.41,79810.78,2.0,-0.13732,8e-05,15.21339]
[1778767341215,38.4,79812.06,2.0,-0.13718,8e-05,15.20351]
[1778767341855,38.4,79816.4,2.0,-0.13682,8e-05,15.17669]
[1778767341905,38.4,79816.4,2.0,-0.13682,8e-05,15.17669]
[1778767341916,38.4,79816.4,2.0,-0.13682,8e-05,15.17669]
[1778767341925,38.4,79816.4,2.0,-0.13682,8e-05,15.17669]
[1778767342154,38.4,79816.4,2.0,-0.13681,8e-05,15.17615]
[1778767343638,38.4,79816.4,2.0,-0.13681,8e-05,15.17615]
[1778767343697,38.4,79821.37,2.0,-0.13639,8e-05,15.1454]
[1778767347549,38.39,79805.79,2.0,-0.13765,8e-05,15.23774]
[1778767351733,38.39,79807.79,2.0,-0.13743,8e-05,15.21941]
[1778767357391,38.38,79803.97,2.0,-0.13772,8e-05,15.24048]
[1778767357515,38.38,79803.97,2.0,-0.13772,8e-05,15.24048]
[1778767357574,38.38,79803.97,2.0,-0.13772,8e-05,15.24048]
[1778767357701,38.38,79802.66,2.0,-0.13782,8e-05,15.24801]
[1778767358413,38.38,79802.66,2.0,-0.13782,8e-05,15.24801]
[1778767363548,38.38,79799.99,2.0,-0.13801,8e-05,15.26202]
[1778767369342,38.37,79791.2,2.0,-0.13871,8e-05,15.31249]
[1778767373226,38.37,79795.8,2.0,-0.13831,8e-05,15.28335]
[1778767373360,38.37,79795.8,2.0,-0.13831,8e-05,15.28335]
[1778767373466,38.37,79795.8,2.0,-0.13831,8e-05,15.28335]
[1778767373469,38.37,79795.8,2.0,-0.13831,8e-05,15.28335]
[1778767373591,38.37,79795.8,2.0,-0.13831,8e-05,15.28335]
[1778767373689,38.37,79802.0,2.0,-0.13779,8e-05,15.2453]
[1778767376903,38.36,79812.65,2.0,-0.13688,8e-05,15.17881]
[1778767376932,38.36,79812.65,2.0,-0.13688,8e-05,15.17881]
[1778767377398,38.36,79812.64,2.0,-0.13687,8e-05,15.17824]
[1778767378370,38.36,79812.64,2.0,-0.13687,8e-05,15.17824]
[1778767378433,38.36,79811.87,2.0,-0.13693,8e-05,15.18228]
[1778767378932,38.36,79811.87,2.0,-0.13693,8e-05,15.18228]
[1778767379414,38.36,79811.87,2.0,-0.13692,8e-05,15.18164]
[1778767380903,38.36,79806.23,2.0,-0.13738,8e-05,15.21541]
[1778767381487,38.36,79795.53,2.0,-0.13826,8e-05,15.27984]
[1778767384900,38.36,79793.75,2.0,-0.1384,8e-05,15.2896]
[1778767384955,38.36,79793.75,2.0,-0.1384,8e-05,15.2896]
[1778767385279,38.35,79789.86,2.0,-0.13871,8e-05,15.31267]
[1778767385394,38.35,79789.86,2.0,-0.13871,8e-05,15.31267]
[1778767385404,38.35,79789.86,2.0,-0.13871,8e-05,15.31267]
[1778767385549,38.35,79789.86,2.0,-0.13871,8e-05,15.31267]
[1778767385669,38.35,79789.86,2.0,-0.13871,8e-05,15.31267]
[1778767385748,38.35,79789.86,2.0,-0.13871,8e-05,15.31267]
[1778767385738,38.35,79773.5,2.0,-0.14007,8e-05,15.41169]
[1778767385868,38.35,79773.5,2.0,-0.14007,8e-05,15.41169]
[1778767385933,38.35,79773.5,2.0,-0.14007,8e-05,15.41169]
[1778767386049,38.35,79773.5,2.0,-0.14007,8e-05,15.41169]
[1778767386418,38.35,79773.5,2.0,-0.14007,8e-05,15.41169]
[1778767386434,38.35,79773.5,2.0,-0.14007,8e-05,15.41169]
[1778767386527,38.35,79773.5,2.0,-0.14007,8e-05,15.41169]
[1778767386550,38.35,79773.5,2.0,-0.14007,8e-05,15.41169]
[1778767386575,38.35,79764.29,2.0,-0.14085,8e-05,15.46753]
[1778767387716,38.35,79764.29,2.0,-0.14085,8e-05,15.46753]
[1778767387730,38.35,79763.37,2.0,-0.14092,8e-05,15.47261]
[1778767393330,38.35,79761.89,2.0,-0.141,8e-05,15.47863]
[1778767393522,38.34,79761.98,2.0,-0.14099,8e-05,15.47748]
[1778767396543,38.34,79746.93,2.0,-0.14223,8e-05,15.56716]
[1778767401580,38.33,79753.57,2.0,-0.14162,8e-05,15.52309]
[1778767405762,38.33,79764.55,2.0,-0.14066,8e-05,15.4536]
[1778767407775,38.32,79764.55,2.0,-0.14065,8e-05,15.45295]
[1778767414279,38.32,79768.56,2.0,-0.14023,8e-05,15.42066]
[1778767414580,38.32,79768.56,2.0,-0.14023,8e-05,15.42066]
[1778767414643,38.32,79768.56,2.0,-0.14023,8e-05,15.42066]
[1778767414679,38.31,79771.35,2.0,-0.13999,8e-05,15.40316]
[1778767415389,38.31,79771.35,2.0,-0.13999,8e-05,15.40316]
[1778767415423,38.31,79771.35,2.0,-0.13999,8e-05,15.40316]
[1778767415788,38.31,79794.84,2.0,-0.13802,8e-05,15.25961]
[1778767417623,38.31,79794.84,2.0,-0.13801,8e-05,15.25895]
[1778767417822,38.31,79800.38,2.0,-0.13754,8e-05,15.22451]
[1778767420083,38.31,79798.17,2.0,-0.1377,8e-05,15.23646]
[1778767420719,38.31,79797.92,2.0,-0.13772,8e-05,15.23723]
[1778767423660,38.3,79803.71,2.0,-0.13722,8e-05,15.20059]
[1778767423755,38.3,79807.74,2.0,-0.13687,8e-05,15.17543]
[1778767428776,38.29,79802.33,2.0,-0.13728,8e-05,15.20508]
[1778767433882,38.29,79809.04,2.0,-0.13669,8e-05,15.16137]
[1778767440576,38.28,79799.56,2.0,-0.13744,8e-05,15.21681]
[1778767445900,38.28,79801.29,2.0,-0.13726,8e-05,15.20316]
[1778767450939,38.27,79803.9,2.0,-0.13701,8e-05,15.18493]
[1778767455970,38.27,79803.38,2.0,-0.13702,8e-05,15.18587]
[1778767457831,38.26,79796.22,2.0,-0.13761,8e-05,15.22896]
[1778767457875,38.26,79796.22,2.0,-0.13761,8e-05,15.22896]
[1778767461827,38.26,79794.52,2.0,-0.13774,8e-05,15.23852]
[1778767461913,38.26,79794.27,2.0,-0.13775,8e-05,15.23935]
[1778767462103,38.26,79782.85,2.0,-0.1387,8e-05,15.30884]
[1778767465204,38.26,79776.5,2.0,-0.13922,8e-05,15.34663]
[1778767465281,38.26,79777.96,2.0,-0.13909,8e-05,15.33668]
[1778767471077,38.25,79775.68,2.0,-0.13921,8e-05,15.34371]
[1778767475734,38.25,79776.08,2.0,-0.13915,8e-05,15.33902]
[1778767475955,38.25,79777.11,2.0,-0.13906,8e-05,15.33218]
[1778767478497,38.24,79788.5,2.0,-0.13808,8e-05,15.26126]
[1778767479239,38.24,79788.5,2.0,-0.13808,8e-05,15.26126]
[1778767479356,38.24,79788.5,2.0,-0.13808,8e-05,15.26126]
[1778767481447,38.24,79786.47,2.0,-0.13825,8e-05,15.27315]
[1778767481574,38.24,79786.47,2.0,-0.13825,8e-05,15.27315]
[1778767481642,38.24,79783.4,2.0,-0.13849,8e-05,15.29086]
[1778767483615,38.24,79783.27,2.0,-0.13849,8e-05,15.29114]
[1778767483637,38.24,79783.66,2.0,-0.13845,8e-05,15.28827]
[1778767489204,38.23,79782.46,2.0,-0.13851,8e-05,15.2926]
[1778767492883,38.23,79781.91,2.0,-0.13854,8e-05,15.29446]
[1778767493880,38.23,79782.92,2.0,-0.13845,8e-05,15.28782]
[1778767494241,38.22,79787.15,2.0,-0.13809,8e-05,15.2616]
[1778767499276,38.22,79790.52,2.0,-0.13778,8e-05,15.23892]
[1778767500875,38.22,79790.52,2.0,-0.13778,8e-05,15.23892]
[1778767501432,38.22,79792.33,2.0,-0.13763,8e-05,15.22748]
[1778767501503,38.22,79792.33,2.0,-0.13763,8e-05,15.22748]
[1778767501566,38.22,79792.33,2.0,-0.13763,8e-05,15.22748]
[1778767501639,38.22,79797.87,2.0,-0.13716,8e-05,15.19333]
[1778767502100,38.22,79797.87,2.0,-0.13716,8e-05,15.19333]
[1778767502212,38.22,79797.87,2.0,-0.13716,8e-05,15.19333]
[1778767502846,38.22,79793.14,2.0,-0.13755,8e-05,15.22177]
[1778767504128,38.22,79793.14,2.0,-0.13754,8e-05,15.22136]
[1778767504135,38.22,79793.14,2.0,-0.13754,8e-05,15.22136]
[1778767504345,38.22,79793.14,2.0,-0.13754,8e-05,15.22136]
[1778767504394,38.22,79793.14,2.0,-0.13754,8e-05,15.22136]
[1778767504435,38.22,79787.34,2.0,-0.13802,8e-05,15.25625]
[1778767510359,38.21,79788.62,2.0,-0.13788,8e-05,15.24574]
[1778767516414,38.21,79784.28,2.0,-0.13822,8e-05,15.27038]
[1778767517806,38.2,79784.28,2.0,-0.1382,8e-05,15.26943]
[1778767521960,38.2,79770.4,2.0,-0.13933,8e-05,15.35186]
[1778767522444,38.2,79769.21,2.0,-0.13943,8e-05,15.35879]
[1778767524626,38.2,79767.59,2.0,-0.13956,8e-05,15.36833]
[1778767524712,38.2,79764.66,2.0,-0.1398,8e-05,15.38587]
[1778767530504,38.19,79751.73,2.0,-0.14087,8e-05,15.46263]
[1778767534632,38.19,79742.29,2.0,-0.14162,8e-05,15.51505]
[1778767534710,38.19,79737.77,2.0,-0.142,9e-05,15.54226]
[1778767535179,38.19,79737.77,2.0,-0.142,9e-05,15.54226]
[1778767535230,38.19,79737.77,2.0,-0.142,9e-05,15.54226]
[1778767535274,38.19,79737.77,2.0,-0.142,9e-05,15.54226]
[1778767535750,38.19,79737.77,2.0,-0.142,9e-05,15.54226]
[1778767535833,38.19,79737.77,2.0,-0.142,9e-05,15.54226]
[1778767535764,38.19,79724.14,2.0,-0.14316,9e-05,15.62514]
[1778767535916,38.19,79724.14,2.0,-0.14316,9e-05,15.62514]
[1778767535945,38.19,79724.14,2.0,-0.14316,9e-05,15.62514]
[1778767536042,38.19,79724.14,2.0,-0.14316,9e-05,15.62514]
[1778767536059,38.19,79724.14,2.0,-0.14316,9e-05,15.62514]
[1778767536551,38.19,79724.14,2.0,-0.14315,9e-05,15.6249]
[1778767537558,38.19,79711.97,2.0,-0.14419,9e-05,15.69888]
[1778767540375,38.18,79706.24,2.0,-0.14467,9e-05,15.73282]
[1778767540384,38.18,79706.24,2.0,-0.14467,9e-05,15.73282]
[1778767540409,38.18,79706.24,2.0,-0.14467,9e-05,15.73282]
[1778767540825,38.18,79702.82,2.0,-0.14496,9e-05,15.75328]
[1778767541026,38.18,79702.82,2.0,-0.14496,9e-05,15.75328]
[1778767541054,38.18,79702.82,2.0,-0.14496,9e-05,15.75328]
[1778767541586,38.18,79702.82,2.0,-0.14495,9e-05,15.7528]
[1778767541965,38.18,79702.82,2.0,-0.14495,9e-05,15.7528]
[1778767542040,38.18,79702.82,2.0,-0.14495,9e-05,15.7528]
[1778767542596,38.18,79698.88,2.0,-0.14529,9e-05,15.7764]
[1778767543600,38.18,79709.63,2.0,-0.14435,9e-05,15.71007]
[1778767544051,38.18,79709.63,2.0,-0.14435,9e-05,15.71007]
[1778767544081,38.18,79709.63,2.0,-0.14435,9e-05,15.71007]
[1778767544607,38.18,79717.51,2.0,-0.14367,9e-05,15.66128]
[1778767546306,38.18,79715.51,2.0,-0.14383,9e-05,15.67301]
[1778767546332,38.18,79715.51,2.0,-0.14383,9e-05,15.67301]
[1778767546344,38.18,79715.51,2.0,-0.14383,9e-05,15.67301]
[1778767546382,38.18,79715.51,2.0,-0.14383,9e-05,15.67301]
[1778767546621,38.18,79710.57,2.0,-0.14425,9e-05,15.7027]
[1778767547361,38.18,79710.57,2.0,-0.14425,9e-05,15.7027]
[1778767547627,38.18,79710.57,2.0,-0.14425,9e-05,15.7027]
[1778767547763,38.18,79710.57,2.0,-0.14425,9e-05,15.7027]
[1778767547826,38.17,79727.53,2.0,-0.14279,9e-05,15.59839]
[1778767548636,38.17,79727.27,2.0,-0.1428,9e-05,15.5993]
[1778767550293,38.17,79735.51,2.0,-0.14209,9e-05,15.54837]
[1778767550650,38.17,79740.74,2.0,-0.14164,8e-05,15.51593]
[1778767555344,38.17,79744.7,2.0,-0.14128,8e-05,15.49002]
[1778767555418,38.17,79744.7,2.0,-0.14128,8e-05,15.49002]
[1778767555692,38.17,79743.85,2.0,-0.14135,8e-05,15.49484]
[1778767558717,38.16,79732.1,2.0,-0.14233,9e-05,15.56552]
[1778767563754,38.16,79734.33,2.0,-0.14211,9e-05,15.54972]
[1778767565219,38.16,79733.48,2.0,-0.14218,9e-05,15.5545]
[1778767565370,38.16,79733.48,2.0,-0.14218,9e-05,15.5545]
[1778767565535,38.16,79733.48,2.0,-0.14218,9e-05,15.5545]
[1778767565822,38.16,79733.48,2.0,-0.14218,9e-05,15.5545]
[1778767565843,38.16,79733.48,2.0,-0.14218,9e-05,15.5545]
[1778767565861,38.16,79711.71,2.0,-0.14404,9e-05,15.68728]
[1778767565956,38.16,79711.71,2.0,-0.14404,9e-05,15.68728]
[1778767565995,38.16,79711.71,2.0,-0.14404,9e-05,15.68728]
[1778767566178,38.16,79711.71,2.0,-0.14404,9e-05,15.68728]
[1778767566201,38.16,79711.71,2.0,-0.14404,9e-05,15.68728]
[1778767566219,38.16,79711.71,2.0,-0.14404,9e-05,15.68728]
[1778767566232,38.16,79711.71,2.0,-0.14404,9e-05,15.68728]
[1778767566775,38.16,79711.71,2.0,-0.14403,9e-05,15.68701]
[1778767567789,38.16,79711.71,2.0,-0.14403,9e-05,15.68701]
[1778767567806,38.16,79711.71,2.0,-0.14403,9e-05,15.68701]
[1778767567833,38.16,79710.29,2.0,-0.14415,9e-05,15.6953]
[1778767570093,38.15,79705.57,2.0,-0.14454,9e-05,15.72337]
[1778767570804,38.15,79705.57,2.0,-0.14454,9e-05,15.72294]
[1778767571313,38.15,79705.57,2.0,-0.14454,9e-05,15.72294]
[1778767571345,38.15,79705.57,2.0,-0.14454,9e-05,15.72294]
[1778767571854,38.15,79705.57,2.0,-0.14454,9e-05,15.72294]
[1778767571862,38.15,79705.57,2.0,-0.14454,9e-05,15.72294]
[1778767571878,38.15,79705.57,2.0,-0.14454,9e-05,15.72294]
[1778767571915,38.15,79696.15,2.0,-0.14535,9e-05,15.78016]
[1778767572463,38.15,79696.15,2.0,-0.14535,9e-05,15.78016]
[1778767572504,38.15,79696.15,2.0,-0.14535,9e-05,15.78016]
[1778767572817,38.15,79696.15,2.0,-0.14534,9e-05,15.77968]
[1778767575139,38.15,79699.22,2.0,-0.14506,9e-05,15.75978]
[1778767575469,38.15,79699.22,2.0,-0.14506,9e-05,15.75978]
[1778767577055,38.15,79710.12,2.0,-0.1441,9e-05,15.69196]
[1778767580021,38.14,79720.31,2.0,-0.1432,9e-05,15.62775]
[1778767580056,38.14,79720.31,2.0,-0.1432,9e-05,15.62775]
[1778767580876,38.14,79721.74,2.0,-0.14307,9e-05,15.61844]
[1778767581345,38.14,79721.74,2.0,-0.14307,9e-05,15.61844]
[1778767581417,38.14,79721.74,2.0,-0.14307,9e-05,15.61844]
[1778767581721,38.14,79721.74,2.0,-0.14307,9e-05,15.61844]
[1778767581901,38.14,79721.74,2.0,-0.14307,9e-05,15.61844]
[1778767581914,38.14,79717.3,2.0,-0.14345,9e-05,15.64507]
[1778767582060,38.14,79717.3,2.0,-0.14345,9e-05,15.64507]
[1778767582140,38.14,79717.3,2.0,-0.14345,9e-05,15.64507]
[1778767582890,38.14,79717.3,2.0,-0.14344,9e-05,15.64469]
[1778767583335,38.14,79717.3,2.0,-0.14344,9e-05,15.64469]
[1778767583896,38.14,79715.7,2.0,-0.14357,9e-05,15.65411]
[1778767584115,38.14,79715.7,2.0,-0.14357,9e-05,15.65411]
[1778767584904,38.14,79716.01,2.0,-0.14354,9e-05,15.65181]
[1778767589938,38.13,79719.69,2.0,-0.1432,9e-05,15.62732]
[1778767590253,38.13,79719.69,2.0,-0.1432,9e-05,15.62732]
[1778767591455,38.13,79719.34,2.0,-0.14322,9e-05,15.62908]
[1778767596987,38.13,79717.13,2.0,-0.14335,9e-05,15.63623]
[1778767598753,38.13,79717.13,2.0,-0.14335,9e-05,15.63623]
[1778767598927,38.13,79717.13,2.0,-0.14335,9e-05,15.63623]
[1778767599333,38.12,79715.74,2.0,-0.14346,9e-05,15.64399]
[1778767599805,38.12,79715.74,2.0,-0.14346,9e-05,15.64399]
[1778767599907,38.12,79695.82,2.0,-0.14518,9e-05,15.76603]
[1778767600619,38.12,79695.82,2.0,-0.14518,9e-05,15.76603]
[1778767600902,38.12,79695.82,2.0,-0.14518,9e-05,15.76603]
[1778767600983,38.12,79631.85,2.0,-0.15079,9e-05,16.15825]
[1778767601323,38.12,79631.85,2.0,-0.15079,9e-05,16.15825]
[1778767601472,38.12,79631.85,2.0,-0.15079,9e-05,16.15825]
[1778767601800,38.12,79631.85,2.0,-0.15079,9e-05,16.15825]
[1778767602012,38.12,79625.33,2.0,-0.15137,9e-05,16.19808]
[1778767602222,38.12,79625.33,2.0,-0.15137,9e-05,16.19808]
[1778767602320,38.12,79623.98,2.0,-0.15149,9e-05,16.20636]
[1778767608083,38.12,79624.97,2.0,-0.15136,9e-05,16.19758]
[1778767610196,38.12,79632.14,2.0,-0.15071,9e-05,16.15271]
[1778767610219,38.12,79632.14,2.0,-0.15071,9e-05,16.15271]
[1778767610991,38.12,79632.14,2.0,-0.15071,9e-05,16.15271]
[1778767610272,38.12,79634.18,2.0,-0.15053,9e-05,16.14019]
[1778767611102,38.11,79634.18,2.0,-0.15052,9e-05,16.13979]
[1778767615576,38.11,79633.12,2.0,-0.15059,9e-05,16.14456]
[1778767615629,38.11,79633.12,2.0,-0.15059,9e-05,16.14456]
[1778767616002,38.11,79633.12,2.0,-0.15059,9e-05,16.14456]
[1778767615686,38.11,79633.36,2.0,-0.15056,9e-05,16.142]
[1778767616771,38.11,79633.36,2.0,-0.15056,9e-05,16.142]
[1778767616810,38.11,79633.36,2.0,-0.15056,9e-05,16.142]
[1778767616835,38.11,79633.36,2.0,-0.15056,9e-05,16.142]
[1778767617021,38.11,79633.36,2.0,-0.15056,9e-05,16.142]
[1778767616874,38.11,79610.99,2.0,-0.15255,9e-05,16.27936]
[1778767617505,38.11,79610.99,2.0,-0.15255,9e-05,16.27936]
[1778767617688,38.11,79610.99,2.0,-0.15255,9e-05,16.27936]
[1778767617921,38.11,79610.99,2.0,-0.15255,9e-05,16.27936]
[1778767618023,38.11,79597.5,2.0,-0.15376,9e-05,16.36159]
[1778767618483,38.11,79597.5,2.0,-0.15376,9e-05,16.36159]
[1778767618537,38.11,79597.5,2.0,-0.15376,9e-05,16.36159]
[1778767618694,38.11,79592.45,2.0,-0.15421,9e-05,16.39215]
[1778767619549,38.11,79592.45,2.0,-0.15421,9e-05,16.39215]
[1778767624558,38.1,79588.2,2.0,-0.15456,9e-05,16.41626]
[1778767627051,38.1,79576.05,2.0,-0.15565,9e-05,16.48988]
[1778767628040,38.1,79563.87,2.0,-0.15676,9e-05,16.56454]
[1778767630008,38.1,79558.03,2.0,-0.15729,9e-05,16.60037]
[1778767630085,38.1,79563.17,2.0,-0.15682,9e-05,16.56879]
[1778767634881,38.1,79550.8,2.0,-0.15794,9e-05,16.64386]
[1778767639682,38.09,79564.74,2.0,-0.15664,9e-05,16.55628]
[1778767643737,38.09,79575.71,2.0,-0.15563,9e-05,16.48814]
[1778767645629,38.09,79575.71,2.0,-0.15563,9e-05,16.48814]
[1778767646071,38.09,79575.71,2.0,-0.15563,9e-05,16.48814]
[1778767645730,38.09,79596.39,2.0,-0.15374,9e-05,16.36029]
[1778767648296,38.09,79600.39,2.0,-0.15338,9e-05,16.33536]
[1778767648978,38.09,79611.27,2.0,-0.15239,9e-05,16.2679]
[1778767651575,38.08,79612.66,2.0,-0.15226,9e-05,16.25889]
[1778767651588,38.08,79612.66,2.0,-0.15226,9e-05,16.25889]
[1778767651650,38.08,79612.66,2.0,-0.15226,9e-05,16.25889]
[1778767651877,38.08,79612.66,2.0,-0.15226,9e-05,16.25889]
[1778767651921,38.08,79612.66,2.0,-0.15226,9e-05,16.25889]
[1778767652021,38.08,79616.2,2.0,-0.15191,9e-05,16.23275]
[1778767653948,38.08,79621.46,2.0,-0.15144,9e-05,16.20043]
[1778767654046,38.08,79621.46,2.0,-0.15144,9e-05,16.20043]
[1778767654021,38.08,79625.61,2.0,-0.15106,9e-05,16.17433]
[1778767655977,38.08,79625.61,2.0,-0.15106,9e-05,16.17433]
[1778767656063,38.08,79625.61,2.0,-0.15106,9e-05,16.17433]
[1778767656007,38.08,79637.0,2.0,-0.15004,9e-05,16.1037]
[1778767658036,38.08,79637.0,2.0,-0.15004,9e-05,16.1037]
[1778767658057,38.08,79639.07,2.0,-0.14985,9e-05,16.09044]
[1778767664106,38.08,79638.67,2.0,-0.14987,9e-05,16.09183]
[1778767665979,38.08,79626.41,2.0,-0.15095,9e-05,16.16631]
[1778767666270,38.08,79626.41,2.0,-0.15095,9e-05,16.16631]
[1778767668359,38.07,79619.81,2.0,-0.15153,9e-05,16.20639]
[1778767669002,38.07,79607.07,2.0,-0.15267,9e-05,16.28456]
[1778767669702,38.07,79607.07,2.0,-0.15267,9e-05,16.28456]
[1778767669721,38.07,79607.07,2.0,-0.15267,9e-05,16.28456]
[1778767669731,38.07,79607.07,2.0,-0.15267,9e-05,16.28456]
[1778767669853,38.07,79607.07,2.0,-0.15267,9e-05,16.28456]
[1778767670022,38.07,79607.07,2.0,-0.15267,9e-05,16.28456]
[1778767670080,38.07,79590.24,2.0,-0.15418,9e-05,16.38786]
[1778767670591,38.07,79590.24,2.0,-0.15418,9e-05,16.38786]
[1778767670625,38.07,79590.24,2.0,-0.15418,9e-05,16.38786]
[1778767670672,38.07,79590.24,2.0,-0.15418,9e-05,16.38786]
[1778767670691,38.07,79590.24,2.0,-0.15418,9e-05,16.38786]
[1778767670717,38.07,79590.24,2.0,-0.15418,9e-05,16.38786]
[1778767670746,38.07,79590.24,2.0,-0.15418,9e-05,16.38786]
[1778767670882,38.07,79590.24,2.0,-0.15418,9e-05,16.38786]
[1778767670899,38.07,79590.24,2.0,-0.15418,9e-05,16.38786]
[1778767670969,38.07,79584.26,2.0,-0.15472,9e-05,16.42434]
[1778767672797,38.07,79584.26,2.0,-0.15472,9e-05,16.42434]
[1778767672844,38.07,79584.26,2.0,-0.15472,9e-05,16.42434]
[1778767673091,38.07,79568.75,2.0,-0.15612,9e-05,16.51924]
[1778767674575,38.07,79557.62,2.0,-0.15714,9e-05,16.58746]
[1778767680017,38.07,79555.67,2.0,-0.1573,9e-05,16.59865]
[1778767682696,38.07,79563.86,2.0,-0.15655,9e-05,16.54816]
[1778767682797,38.07,79560.79,2.0,-0.15682,9e-05,16.56657]
[1778767683743,38.07,79560.79,2.0,-0.15682,9e-05,16.56657]
[1778767684703,38.07,79556.78,2.0,-0.15719,9e-05,16.59122]
[1778767684757,38.07,79557.4,2.0,-0.15713,9e-05,16.58717]
[1778767690051,38.07,79562.6,2.0,-0.15665,9e-05,16.55459]
[1778767690690,38.07,79562.6,2.0,-0.15665,9e-05,16.55459]
[1778767694764,38.07,79567.64,2.0,-0.15618,9e-05,16.52299]
[1778767695053,38.06,79570.93,2.0,-0.15587,9e-05,16.5024]
[1778767695770,38.06,79556.06,2.0,-0.15723,9e-05,16.59383]
[1778767699140,38.06,79564.23,2.0,-0.15647,9e-05,16.54289]
[1778767700093,38.06,79564.23,2.0,-0.15647,9e-05,16.54289]
[1778767700124,38.06,79572.63,2.0,-0.1557,9e-05,16.49084]
[1778767700274,38.06,79572.63,2.0,-0.1557,9e-05,16.49084]
[1778767700414,38.06,79572.63,2.0,-0.1557,9e-05,16.49084]
[1778767700825,38.06,79585.11,2.0,-0.15457,9e-05,16.4141]
[1778767702555,38.06,79585.11,2.0,-0.15457,9e-05,16.41395]
[1778767703093,38.06,79590.63,2.0,-0.15406,9e-05,16.37955]
[1778767708005,38.06,79591.2,2.0,-0.154,9e-05,16.3751]
[1778767708064,38.06,79589.93,2.0,-0.15411,9e-05,16.38256]
[1778767714144,38.05,79591.38,2.0,-0.15393,9e-05,16.36842]
[1778767714428,38.05,79594.49,2.0,-0.15365,9e-05,16.34893]
[1778767716041,38.05,79607.23,2.0,-0.15249,9e-05,16.26966]
[1778767717542,38.05,79607.23,2.0,-0.15248,9e-05,16.26943]
[1778767717898,38.05,79618.58,2.0,-0.15146,9e-05,16.19948]
[1778767722924,38.05,79622.61,2.0,-0.15109,9e-05,16.17358]
[1778767726957,38.05,79634.48,2.0,-0.15002,9e-05,16.09967]
[1778767730117,38.04,79640.34,2.0,-0.14949,9e-05,16.06288]
[1778767730257,38.04,79643.97,2.0,-0.14917,9e-05,16.04033]
[1778767730980,38.04,79643.97,2.0,-0.14916,9e-05,16.04013]
[1778767731875,38.04,79643.97,2.0,-0.14916,9e-05,16.04013]
[1778767731987,38.04,79653.12,2.0,-0.14835,9e-05,15.98376]
[1778767737026,38.04,79657.42,2.0,-0.14797,9e-05,15.95696]
[1778767740613,38.04,79662.32,2.0,-0.14753,9e-05,15.92638]
[1778767741156,38.04,79678.7,2.0,-0.1461,9e-05,15.82551]
[1778767741237,38.04,79678.7,2.0,-0.1461,9e-05,15.82551]
[1778767741293,38.04,79678.7,2.0,-0.1461,9e-05,15.82551]
[1778767741454,38.04,79678.7,2.0,-0.1461,9e-05,15.82551]
[1778767742061,38.04,79678.7,2.0,-0.1461,9e-05,15.82544]
[1778767743067,38.04,79691.21,2.0,-0.14501,9e-05,15.74862]
[1778767744121,38.04,79691.21,2.0,-0.14501,9e-05,15.74862]
[1778767748355,38.04,79698.84,2.0,-0.14434,9e-05,15.70105]
[1778767749108,38.04,79699.49,2.0,-0.14428,9e-05,15.69691]
[1778767750331,38.04,79702.9,2.0,-0.14398,9e-05,15.67584]
[1778767750400,38.04,79702.9,2.0,-0.14398,9e-05,15.67584]
[1778767751122,38.04,79704.1,2.0,-0.14388,9e-05,15.66836]
[1778767752387,38.04,79702.96,2.0,-0.14398,9e-05,15.67525]
[1778767756595,38.04,79706.96,2.0,-0.14363,9e-05,15.65024]
[1778767759918,38.04,79702.72,2.0,-0.14399,9e-05,15.67598]
[1778767760185,38.04,79701.14,2.0,-0.14412,9e-05,15.68555]
[1778767764225,38.04,79707.14,2.0,-0.1436,9e-05,15.64816]
[1778767764324,38.04,79707.14,2.0,-0.1436,9e-05,15.64816]
[1778767765162,38.04,79707.14,2.0,-0.1436,9e-05,15.64816]
[1778767765223,38.04,79718.73,2.0,-0.1426,9e-05,15.57692]
[1778767768582,38.03,79725.87,2.0,-0.14198,9e-05,15.5325]
[1778767769204,38.03,79725.87,2.0,-0.14198,9e-05,15.5325]
[1778767769231,38.03,79725.87,2.0,-0.14198,9e-05,15.5325]
[1778767769251,38.03,79725.96,2.0,-0.14197,9e-05,15.53176]
[1778767771986,38.03,79725.85,2.0,-0.14198,9e-05,15.53226]
[1778767774897,38.03,79730.14,2.0,-0.14157,9e-05,15.50124]
[1778767775073,38.03,79739.15,2.0,-0.1408,8e-05,15.44574]
[1778767780329,38.03,79748.77,2.0,-0.13999,8e-05,15.38664]
[1778767785363,38.03,79750.29,2.0,-0.13986,8e-05,15.37722]
[1778767790399,38.03,79754.39,2.0,-0.13951,8e-05,15.35221]
[1778767796440,38.03,79759.81,2.0,-0.13906,8e-05,15.31931]
[1778767802252,38.03,79756.65,2.0,-0.13933,8e-05,15.33896]
[1778767803445,38.03,79757.87,2.0,-0.13923,8e-05,15.33158]
[1778767803683,38.03,79757.87,2.0,-0.13923,8e-05,15.33158]
[1778767803860,38.03,79757.87,2.0,-0.13923,8e-05,15.33158]
[1778767803904,38.03,79768.51,2.0,-0.13833,8e-05,15.26642]
[1778767809061,38.03,79778.16,2.0,-0.13752,8e-05,15.20732]
[1778767811356,38.03,79778.13,2.0,-0.13753,8e-05,15.20754]
[1778767811899,38.03,79790.24,2.0,-0.13652,8e-05,15.13347]
[1778767813917,38.03,79790.24,2.0,-0.13652,8e-05,15.13351]
[1778767813996,38.03,79796.27,2.0,-0.13601,8e-05,15.09642]
[1778767814414,38.03,79796.27,2.0,-0.13601,8e-05,15.09642]
[1778767819804,38.03,79799.18,2.0,-0.13577,8e-05,15.07848]
[1778767819841,38.03,79799.08,2.0,-0.13578,8e-05,15.07906]
[1778767824318,38.03,79797.85,2.0,-0.13588,8e-05,15.08643]
[1778767825124,38.03,79796.19,2.0,-0.13601,8e-05,15.09651]
[1778767825321,38.03,79782.56,2.0,-0.13715,8e-05,15.17981]
[1778767826718,38.03,79782.56,2.0,-0.13715,8e-05,15.17973]
[1778767826830,38.03,79760.0,2.0,-0.13904,8e-05,15.31791]
[1778767829676,38.03,79760.68,2.0,-0.13898,8e-05,15.31398]
[1778767829683,38.03,79760.68,2.0,-0.13898,8e-05,15.31398]
[1778767829711,38.03,79760.68,2.0,-0.13898,8e-05,15.31398]
[1778767829726,38.03,79768.23,2.0,-0.13835,8e-05,15.26785]
[1778767830938,38.03,79768.23,2.0,-0.13835,8e-05,15.26785]
[1778767831575,38.03,79772.53,2.0,-0.13796,8e-05,15.23748]
[1778767832351,38.03,79772.53,2.0,-0.13796,8e-05,15.23764]
[1778767832782,38.03,79772.53,2.0,-0.13796,8e-05,15.23764]
[1778767832821,38.03,79772.31,2.0,-0.13799,8e-05,15.2392]
[1778767836109,38.03,79784.76,2.0,-0.13695,8e-05,15.16367]
[1778767841794,38.03,79790.6,2.0,-0.13646,8e-05,15.12727]
[1778767846830,38.03,79788.96,2.0,-0.13659,8e-05,15.13687]
[1778767851865,38.03,79783.11,2.0,-0.13707,8e-05,15.17223]
[1778767855508,38.03,79782.1,2.0,-0.13715,8e-05,15.17808]
[1778767861937,38.03,79770.52,2.0,-0.13812,8e-05,15.24863]
[1778767864287,38.03,79774.04,2.0,-0.13782,8e-05,15.2271]
[1778767864943,38.03,79775.96,2.0,-0.13766,8e-05,15.21547]
[1778767865159,38.03,79775.96,2.0,-0.13766,8e-05,15.21547]
[1778767865213,38.03,79775.96,2.0,-0.13766,8e-05,15.21547]
[1778767865359,38.03,79775.96,2.0,-0.13766,8e-05,15.21547]
[1778767865242,38.03,79768.33,2.0,-0.1383,8e-05,15.26219]
[1778767866864,38.03,79768.33,2.0,-0.1383,8e-05,15.26227]
[1778767866902,38.03,79768.33,2.0,-0.1383,8e-05,15.26227]
[1778767866974,38.03,79757.18,2.0,-0.13924,8e-05,15.33089]
[1778767867800,38.03,79757.18,2.0,-0.13924,8e-05,15.33089]
[1778767869224,38.03,79761.6,2.0,-0.13888,8e-05,15.3043]
[1778767869317,38.03,79759.91,2.0,-0.13902,8e-05,15.31492]
[1778767871627,38.03,79759.69,2.0,-0.13905,8e-05,15.31652]
[1778767871724,38.03,79759.69,2.0,-0.13905,8e-05,15.31652]
[1778767871727,38.03,79759.69,2.0,-0.13905,8e-05,15.31652]
[1778767871839,38.03,79759.69,2.0,-0.13905,8e-05,15.31652]
[1778767872008,38.03,79759.1,2.0,-0.1391,8e-05,15.32038]
[1778767874050,38.03,79765.79,2.0,-0.13854,8e-05,15.27965]
[1778767875382,38.03,79767.16,2.0,-0.13843,8e-05,15.27153]
[1778767875389,38.04,79767.16,2.0,-0.13843,8e-05,15.27181]
[1778767875945,38.04,79767.16,2.0,-0.13843,8e-05,15.27181]
[1778767876091,38.04,79767.16,2.0,-0.13843,8e-05,15.27181]
[1778767879738,38.04,79767.71,2.0,-0.1384,8e-05,15.26951]
[1778767879984,38.04,79767.71,2.0,-0.1384,8e-05,15.26951]
[1778767881531,38.04,79764.94,2.0,-0.13864,8e-05,15.28701]
[1778767882078,38.04,79761.16,2.0,-0.13896,8e-05,15.31059]
[1778767887110,38.04,79763.67,2.0,-0.13876,8e-05,15.29614]
[1778767887929,38.04,79763.67,2.0,-0.13876,8e-05,15.29614]
[1778767888151,38.04,79763.67,2.0,-0.13876,8e-05,15.29614]
[1778767889727,38.04,79768.19,2.0,-0.13839,8e-05,15.26921]
[1778767890131,38.04,79778.12,2.0,-0.13756,8e-05,15.20844]
[1778767894159,38.04,79788.44,2.0,-0.13667,8e-05,15.14136]
[1778767895559,38.04,79788.23,2.0,-0.13669,8e-05,15.14264]
[1778767895808,38.04,79788.23,2.0,-0.13669,8e-05,15.14264]
[1778767895950,38.04,79788.23,2.0,-0.13669,8e-05,15.14264]
[1778767896251,38.04,79798.44,2.0,-0.13584,8e-05,15.08018]
[1778767898624,38.04,79797.19,2.0,-0.13595,8e-05,15.08784]
[1778767898654,38.04,79797.19,2.0,-0.13595,8e-05,15.08784]
[1778767899196,38.04,79797.3,2.0,-0.13594,8e-05,15.0872]
[1778767900557,38.04,79806.67,2.0,-0.13517,8e-05,15.03009]
[1778767900645,38.04,79806.67,2.0,-0.13517,8e-05,15.03009]
[1778767904123,38.04,79795.89,2.0,-0.13606,8e-05,15.09611]
[1778767905839,38.04,79793.29,2.0,-0.13628,8e-05,15.11199]
[1778767906166,38.04,79793.29,2.0,-0.13628,8e-05,15.11199]
[1778767906178,38.04,79793.29,2.0,-0.13628,8e-05,15.11199]
[1778767906317,38.04,79794.96,2.0,-0.13614,8e-05,15.10179]
[1778767908301,38.04,79808.41,2.0,-0.13502,8e-05,15.01962]
[1778767913307,38.05,79817.41,2.0,-0.13429,8e-05,14.96532]
[1778767918343,38.05,79814.83,2.0,-0.13451,8e-05,14.98193]
[1778767923377,38.05,79812.26,2.0,-0.13474,8e-05,14.9983]
[1778767928412,38.05,79811.77,2.0,-0.13478,8e-05,15.00183]
[1778767933448,38.05,79807.8,2.0,-0.13512,8e-05,15.02662]
[1778767936914,38.05,79805.88,2.0,-0.13528,8e-05,15.03862]
[1778767937475,38.05,79797.84,2.0,-0.13595,8e-05,15.08782]
[1778767939726,38.05,79798.52,2.0,-0.13589,8e-05,15.08372]
[1778767940996,38.05,79799.0,2.0,-0.13585,8e-05,15.08082]
[1778767941097,38.05,79799.2,2.0,-0.13583,8e-05,15.0796]
[1778767946129,38.05,79808.65,2.0,-0.13506,8e-05,15.02211]
[1778767949130,38.05,79808.2,2.0,-0.1351,8e-05,15.02543]
[1778767953320,38.06,79806.21,2.0,-0.13524,8e-05,15.03397]
[1778767953333,38.06,79806.21,2.0,-0.13524,8e-05,15.03397]
[1778767953418,38.06,79804.53,2.0,-0.13538,8e-05,15.04435]
[1778767957958,38.06,79800.27,2.0,-0.13574,8e-05,15.07067]
[1778767958169,38.06,79800.61,2.0,-0.13571,8e-05,15.06868]
[1778767964665,38.06,79800.71,2.0,-0.13571,8e-05,15.06864]
[1778767969699,38.06,79800.87,2.0,-0.1357,8e-05,15.06805]
[1778767971151,38.06,79800.87,2.0,-0.1357,8e-05,15.06805]
[1778767971783,38.06,79800.98,2.0,-0.1357,8e-05,15.06746]
[1778767971847,38.06,79807.23,2.0,-0.13518,8e-05,15.02937]
[1778767977058,38.06,79807.34,2.0,-0.13518,8e-05,15.02919]
[1778767977197,38.06,79807.34,2.0,-0.13518,8e-05,15.02919]
[1778767977330,38.06,79809.98,2.0,-0.13496,8e-05,15.01321]
[1778767977607,38.06,79809.98,2.0,-0.13496,8e-05,15.01321]
[1778767978005,38.06,79809.98,2.0,-0.13496,8e-05,15.01321]
[1778767978165,38.06,79809.98,2.0,-0.13496,8e-05,15.01321]
[1778767978326,38.06,79809.98,2.0,-0.13496,8e-05,15.01321]
[1778767978487,38.06,79809.98,2.0,-0.13496,8e-05,15.01321]
[1778767978337,38.06,79826.37,2.0,-0.13362,8e-05,14.91335]
[1778767978691,38.06,79826.37,2.0,-0.13362,8e-05,14.91335]
[1778767978723,38.06,79826.37,2.0,-0.13362,8e-05,14.91335]
[1778767978730,38.06,79826.37,2.0,-0.13362,8e-05,14.91335]
[1778767978755,38.06,79826.37,2.0,-0.13362,8e-05,14.91335]
[1778767979351,38.06,79826.37,2.0,-0.13362,8e-05,14.91335]
[1778767979356,38.06,79826.37,2.0,-0.13362,8e-05,14.91335]
[1778767979357,38.06,79826.37,2.0,-0.13362,8e-05,14.91335]
[1778767979383,38.06,79826.37,2.0,-0.13362,8e-05,14.91335]
[1778767979452,38.06,79840.62,2.0,-0.13245,8e-05,14.82664]
[1778767979733,38.06,79840.62,2.0,-0.13245,8e-05,14.82664]
[1778767980505,38.06,79848.83,2.0,-0.13179,8e-05,14.77657]
[1778767981407,38.06,79848.83,2.0,-0.13179,8e-05,14.77657]
[1778767982871,38.06,79853.18,2.0,-0.13143,8e-05,14.7501]
[1778767982894,38.06,79853.18,2.0,-0.13143,8e-05,14.7501]
[1778767982901,38.06,79854.93,2.0,-0.13129,8e-05,14.73945]
[1778767985317,38.06,79859.48,2.0,-0.13093,8e-05,14.71181]
[1778767985332,38.06,79859.48,2.0,-0.13093,8e-05,14.71181]
[1778767985340,38.06,79859.48,2.0,-0.13093,8e-05,14.71181]
[1778767985417,38.06,79859.48,2.0,-0.13093,8e-05,14.71181]
[1778767985478,38.06,79873.43,2.0,-0.12981,8e-05,14.62717]
[1778767986133,38.06,79873.43,2.0,-0.12981,8e-05,14.62717]
[1778767986152,38.06,79873.43,2.0,-0.12981,8e-05,14.62717]
[1778767986461,38.06,79880.3,2.0,-0.12926,8e-05,14.58566]
[1778767988940,38.06,79884.03,2.0,-0.12896,8e-05,14.56329]
[1778767989008,38.06,79884.03,2.0,-0.12896,8e-05,14.56329]
[1778767989099,38.06,79886.91,2.0,-0.12874,8e-05,14.5461]
[1778767994075,38.07,79886.02,2.0,-0.12882,8e-05,14.55269]
[1778767994127,38.07,79886.02,2.0,-0.12882,8e-05,14.55269]
[1778767994197,38.07,79886.02,2.0,-0.12882,8e-05,14.55269]
[1778767994323,38.07,79886.02,2.0,-0.12882,8e-05,14.55269]
[1778767994390,38.07,79886.02,2.0,-0.12882,8e-05,14.55269]
[1778767994476,38.07,79887.07,2.0,-0.12875,8e-05,14.54684]
[1778767997451,38.07,79879.52,2.0,-0.12935,8e-05,14.59293]
[1778767998428,38.07,79883.36,2.0,-0.12905,8e-05,14.57002]
[1778767998482,38.07,79883.36,2.0,-0.12905,8e-05,14.57002]
[1778767998504,38.07,79890.04,2.0,-0.12852,8e-05,14.52969]
[1778768000478,38.07,79894.81,2.0,-0.12814,8e-05,14.50076]
[1778768000524,38.07,79894.81,2.0,-0.12814,8e-05,14.50076]
[1778768000531,38.07,79896.26,2.0,-0.12803,8e-05,14.49253]
[1778768002525,38.07,79896.26,2.0,-0.12803,8e-05,14.49253]
[1778768002942,38.07,79901.4,2.0,-0.12763,8e-05,14.46196]
[1778768007534,38.07,79914.47,2.0,-0.12662,8e-05,14.38412]
[1778768011000,38.07,79924.84,2.0,-0.12578,8e-05,14.31782]
[1778768016035,38.08,79927.14,2.0,-0.12562,8e-05,14.30527]
[1778768021068,38.08,79932.54,2.0,-0.12521,8e-05,14.27348]
[1778768026103,38.08,79929.68,2.0,-0.12544,8e-05,14.29141]
[1778768028116,38.08,79940.94,2.0,-0.12456,8e-05,14.22354]
[1778768029403,38.08,79940.94,2.0,-0.12456,8e-05,14.22354]
[1778768030717,38.08,79943.17,2.0,-0.12439,8e-05,14.21036]
[1778768030729,38.08,79943.17,2.0,-0.12439,8e-05,14.21036]
[1778768031199,38.08,79955.91,2.0,-0.1234,8e-05,14.13366]
[1778768037184,38.08,79953.81,2.0,-0.12359,8e-05,14.14794]
[1778768042221,38.09,79948.74,2.0,-0.124,8e-05,14.17993]
[1778768043013,38.09,79948.74,2.0,-0.124,8e-05,14.17993]
[1778768043228,38.09,79947.52,2.0,-0.12409,8e-05,14.18756]
[1778768049268,38.09,79939.85,2.0,-0.12471,8e-05,14.23508]
[1778768054545,38.09,79936.08,2.0,-0.12502,8e-05,14.25904]
[1778768059551,38.1,79931.32,2.0,-0.12541,8e-05,14.28983]
[1778768069409,38.11,79933.0,2.0,-0.12534,8e-05,14.28413]
[1778768074444,38.11,79931.1,2.0,-0.12549,8e-05,14.2939]
[1778768079480,38.12,79934.7,2.0,-0.12523,8e-05,14.27382]
[1778768084514,38.12,79923.34,2.0,-0.12615,8e-05,14.34501]
[1778768089553,38.12,79923.47,2.0,-0.12616,8e-05,14.34583]
[1778768094590,38.13,79918.12,2.0,-0.1266,8e-05,14.37969]
[1778768098617,38.13,79930.26,2.0,-0.12566,8e-05,14.3077]
[1778768101142,38.13,79931.9,2.0,-0.12554,8e-05,14.29856]
[1778768101716,38.13,79932.3,2.0,-0.12552,8e-05,14.29653]
[1778768102648,38.13,79940.48,2.0,-0.12488,8e-05,14.24756]
[1778768103875,38.13,79944.75,2.0,-0.12455,8e-05,14.22201]
[1778768104664,38.13,79937.59,2.0,-0.12512,8e-05,14.26541]
[1778768109694,38.14,79933.07,2.0,-0.12549,8e-05,14.29453]
[1778768114730,38.14,79932.95,2.0,-0.12552,8e-05,14.29705]
[1778768120227,38.15,79937.58,2.0,-0.12518,8e-05,14.27096]
[1778768125926,38.15,79936.9,2.0,-0.12526,8e-05,14.27693]
[1778768126192,38.15,79936.9,2.0,-0.12526,8e-05,14.27693]
[1778768128089,38.15,79938.58,2.0,-0.12514,8e-05,14.26752]
[1778768128547,38.15,79947.99,2.0,-0.12441,8e-05,14.21114]
[1778768133539,38.15,79949.72,2.0,-0.12425,8e-05,14.19715]
[1778768136453,38.15,79964.72,2.0,-0.12311,8e-05,14.10785]
[1778768140367,38.16,79981.78,2.0,-0.12182,8e-05,14.00684]
[1778768141032,38.16,79981.78,2.0,-0.12182,8e-05,14.00684]
[1778768141055,38.16,79981.78,2.0,-0.12182,8e-05,14.00684]
[1778768141391,38.16,79981.78,2.0,-0.12182,8e-05,14.00684]
[1778768141518,38.16,79981.78,2.0,-0.12182,8e-05,14.00684]
[1778768141591,38.16,79982.04,2.0,-0.1218,8e-05,14.00572]
[1778768141892,38.16,79982.04,2.0,-0.1218,8e-05,14.00572]
[1778768146962,38.16,79988.12,2.0,-0.12137,8e-05,13.97213]
[1778768148525,38.16,79988.12,2.0,-0.12137,8e-05,13.97213]
[1778768148628,38.17,79986.28,2.0,-0.12153,8e-05,13.98414]
[1778768153550,38.18,79978.7,2.0,-0.12217,8e-05,14.03509]
[1778768153648,38.18,79992.03,2.0,-0.12116,8e-05,13.95553]
[1778768154116,38.18,79992.03,2.0,-0.12116,8e-05,13.95553]
[1778768154193,38.18,79992.03,2.0,-0.12116,8e-05,13.95553]
[1778768154574,38.18,79992.03,2.0,-0.12116,8e-05,13.95553]
[1778768154632,38.18,80008.95,2.0,-0.11989,8e-05,13.85516]
[1778768155083,38.18,80008.95,2.0,-0.11989,8e-05,13.85516]
[1778768155357,38.18,80008.95,2.0,-0.11989,8e-05,13.85516]
[1778768155359,38.18,80008.95,2.0,-0.11989,8e-05,13.85516]
[1778768155378,38.18,80008.95,2.0,-0.11989,8e-05,13.85516]
[1778768155458,38.18,80008.95,2.0,-0.11989,8e-05,13.85516]
[1778768155472,38.18,80015.88,2.0,-0.11937,8e-05,13.81373]
[1778768160588,38.18,80018.14,2.0,-0.11921,8e-05,13.80132]
[1778768165411,38.19,80005.61,2.0,-0.12017,8e-05,13.87771]
[1778768166762,38.19,80005.61,2.0,-0.12017,8e-05,13.87771]
[1778768166810,38.19,80005.61,2.0,-0.12018,8e-05,13.87809]
[1778768167104,38.19,80012.33,2.0,-0.11967,8e-05,13.83829]
[1778768172142,38.19,80009.04,2.0,-0.11994,8e-05,13.85944]
[1778768177177,38.2,80012.33,2.0,-0.11972,8e-05,13.84199]
[1778768182211,38.2,80013.26,2.0,-0.11968,8e-05,13.83858]
[1778768187249,38.2,80005.03,2.0,-0.12032,8e-05,13.88985]
[1778768192299,38.21,80005.03,2.0,-0.12031,8e-05,13.8874]
[1778768197362,38.21,79999.47,2.0,-0.12076,8e-05,13.92252]
[1778768203365,38.22,79997.92,2.0,-0.1209,8e-05,13.93379]
[1778768208512,38.22,79998.92,2.0,-0.12084,8e-05,13.92914]
[1778768214761,38.22,80002.5,2.0,-0.1206,8e-05,13.90998]
[1778768222157,38.23,80009.66,2.0,-0.12009,8e-05,13.86967]
[1778768228424,38.23,80015.91,2.0,-0.11963,8e-05,13.83359]
[1778768234593,38.23,80009.98,2.0,-0.12009,8e-05,13.87029]
[1778768239628,38.24,80010.18,2.0,-0.12011,8e-05,13.8713]
[1778768244664,38.24,79994.66,2.0,-0.12129,8e-05,13.96514]
[1778768249700,38.24,80012.67,2.0,-0.11994,8e-05,13.85861]
[1778768254740,38.26,80015.0,2.0,-0.11986,8e-05,13.85066]
[1778768259777,38.27,80008.46,2.0,-0.12041,8e-05,13.89373]
[1778768264811,38.27,80003.93,2.0,-0.12075,8e-05,13.92111]
[1778768269845,38.27,80004.7,2.0,-0.1207,8e-05,13.91666]
[1778768272871,38.27,80017.21,2.0,-0.11975,8e-05,13.84208]
[1778768273902,38.27,80017.21,2.0,-0.11975,8e-05,13.84208]
[1778768275109,38.27,80023.42,2.0,-0.11929,8e-05,13.80518]
[1778768275200,38.28,80022.55,2.0,-0.1194,8e-05,13.81382]
[1778768277161,38.28,80022.55,2.0,-0.1194,8e-05,13.81382]
[1778768277195,38.28,80018.91,2.0,-0.11969,8e-05,13.83729]
[1778768282990,38.28,80015.62,2.0,-0.11995,8e-05,13.85774]
[1778768286158,38.29,80015.47,2.0,-0.11996,8e-05,13.8589]
[1778768287437,38.29,80017.03,2.0,-0.11985,8e-05,13.84973]
[1778768287446,38.29,80017.03,2.0,-0.11985,8e-05,13.84973]
[1778768287530,38.29,80020.48,2.0,-0.11959,8e-05,13.82928]
[1778768293060,38.3,80024.94,2.0,-0.11936,8e-05,13.81098]
[1778768295275,38.31,80028.17,2.0,-0.11914,7e-05,13.79372]
[1778768296401,38.31,80034.9,2.0,-0.11864,7e-05,13.75385]
[1778768296456,38.31,80034.9,2.0,-0.11864,7e-05,13.75385]
[1778768296717,38.31,80034.9,2.0,-0.11864,7e-05,13.75385]
[1778768296785,38.31,80047.96,2.0,-0.11767,7e-05,13.67643]
[1778768297874,38.31,80068.51,2.0,-0.11614,7e-05,13.55432]
[1778768298818,38.31,80068.51,2.0,-0.11614,7e-05,13.55432]
[1778768298840,38.31,80068.51,2.0,-0.11614,7e-05,13.55432]
[1778768298821,38.31,80072.75,2.0,-0.11583,7e-05,13.5292]
[1778768302444,38.31,80073.1,2.0,-0.11581,7e-05,13.5272]
[1778768302572,38.31,80073.1,2.0,-0.11581,7e-05,13.5272]
[1778768302593,38.31,80081.19,2.0,-0.11522,7e-05,13.47936]
[1778768303232,38.31,80081.19,2.0,-0.11522,7e-05,13.47936]
[1778768303370,38.31,80081.19,2.0,-0.11522,7e-05,13.47936]
[1778768303804,38.31,80081.19,2.0,-0.11522,7e-05,13.47936]
[1778768303916,38.31,80102.51,2.0,-0.11366,7e-05,13.35351]
[1778768304673,38.31,80123.28,2.0,-0.11217,7e-05,13.23142]
[1778768305477,38.31,80123.28,2.0,-0.11217,7e-05,13.23142]
[1778768305541,38.31,80123.28,2.0,-0.11217,7e-05,13.23142]
[1778768305826,38.31,80123.28,2.0,-0.11217,7e-05,13.23142]
[1778768305610,38.31,80138.08,2.0,-0.11111,7e-05,13.14444]
[1778768306257,38.31,80138.08,2.0,-0.11111,7e-05,13.14444]
[1778768306807,38.31,80136.31,2.0,-0.11125,7e-05,13.15585]
[1778768307194,38.31,80136.31,2.0,-0.11125,7e-05,13.15585]
[1778768307323,38.31,80136.31,2.0,-0.11125,7e-05,13.15585]
[1778768307610,38.31,80105.61,2.0,-0.11346,7e-05,13.33705]
[1778768308746,38.31,80105.61,2.0,-0.11346,7e-05,13.33705]
[1778768308829,38.31,80080.4,2.0,-0.1153,7e-05,13.48624]
[1778768309530,38.31,80080.4,2.0,-0.1153,7e-05,13.48624]
[1778768309535,38.31,80080.4,2.0,-0.1153,7e-05,13.48624]
[1778768309552,38.31,80080.4,2.0,-0.1153,7e-05,13.48624]
[1778768309766,38.31,80066.15,2.0,-0.11635,7e-05,13.57069]
[1778768310134,38.31,80066.15,2.0,-0.11635,7e-05,13.57069]
[1778768310227,38.31,80066.15,2.0,-0.11635,7e-05,13.57069]
[1778768310440,38.31,80066.15,2.0,-0.11635,7e-05,13.57069]
[1778768310445,38.31,80066.15,2.0,-0.11635,7e-05,13.57069]
[1778768310471,38.31,80066.15,2.0,-0.11635,7e-05,13.57069]
[1778768310572,38.31,80059.25,2.0,-0.11686,7e-05,13.61161]
[1778768314408,38.31,80051.71,2.0,-0.11738,7e-05,13.65188]
[1778768314488,38.31,80051.71,2.0,-0.11738,7e-05,13.65188]
[1778768314589,38.31,80061.76,2.0,-0.11664,7e-05,13.59252]
[1778768320047,38.31,80068.01,2.0,-0.11619,7e-05,13.55623]
[1778768324987,38.31,80080.04,2.0,-0.1153,7e-05,13.48463]
[1778768325582,38.31,80080.04,2.0,-0.1153,7e-05,13.48463]
[1778768325717,38.31,80080.04,2.0,-0.1153,7e-05,13.48463]
[1778768325875,38.31,80080.04,2.0,-0.1153,7e-05,13.48463]
[1778768325940,38.31,80087.25,2.0,-0.11477,7e-05,13.44201]
[1778768326163,38.31,80087.25,2.0,-0.11477,7e-05,13.44201]
[1778768326398,38.31,80087.25,2.0,-0.11477,7e-05,13.44201]
[1778768326545,38.31,80087.25,2.0,-0.11477,7e-05,13.44201]
[1778768326696,38.31,80087.25,2.0,-0.11477,7e-05,13.44201]
[1778768326859,38.31,80087.25,2.0,-0.11477,7e-05,13.44201]
[1778768326906,38.31,80106.26,2.0,-0.11339,7e-05,13.32985]
[1778768327555,38.31,80106.26,2.0,-0.11339,7e-05,13.32985]
[1778768327736,38.31,80106.26,2.0,-0.11339,7e-05,13.32985]
[1778768331853,38.31,80124.09,2.0,-0.11211,7e-05,13.22483]
[1778768334917,38.31,80123.49,2.0,-0.11215,7e-05,13.22791]
[1778768334963,38.31,80115.69,2.0,-0.11271,7e-05,13.27389]
[1778768335383,38.31,80115.69,2.0,-0.11271,7e-05,13.27389]
[1778768336584,38.31,80115.69,2.0,-0.11271,7e-05,13.27389]
[1778768336600,38.31,80115.69,2.0,-0.11271,7e-05,13.27389]
[1778768336619,38.31,80115.69,2.0,-0.11271,7e-05,13.27389]
[1778768336951,38.31,80115.69,2.0,-0.11271,7e-05,13.27389]
[1778768336662,38.31,80099.93,2.0,-0.11385,7e-05,13.36675]
[1778768336957,38.31,80099.93,2.0,-0.11385,7e-05,13.36675]
[1778768336990,38.31,80099.93,2.0,-0.11385,7e-05,13.36675]
[1778768337397,38.31,80099.93,2.0,-0.11385,7e-05,13.36665]
[1778768339596,38.31,80096.74,2.0,-0.11408,7e-05,13.38534]
[1778768339632,38.31,80096.74,2.0,-0.11408,7e-05,13.38534]
[1778768339649,38.31,80100.57,2.0,-0.1138,7e-05,13.36292]
[1778768343295,38.31,80107.76,2.0,-0.11329,7e-05,13.32117]
[1778768343409,38.31,80107.76,2.0,-0.11329,7e-05,13.32117]
[1778768343721,38.31,80107.76,2.0,-0.11329,7e-05,13.32117]
[1778768343722,38.31,80124.5,2.0,-0.11208,7e-05,13.2226]
[1778768344172,38.31,80124.5,2.0,-0.11208,7e-05,13.2226]
[1778768344458,38.31,80124.5,2.0,-0.11208,7e-05,13.2226]
[1778768344516,38.31,80160.35,2.0,-0.10954,7e-05,13.01258]
[1778768345109,38.31,80160.35,2.0,-0.10954,7e-05,13.01258]
[1778768345430,38.31,80160.35,2.0,-0.10954,7e-05,13.01258]
[1778768345534,38.31,80160.35,2.0,-0.10954,7e-05,13.01258]
[1778768345707,38.31,80170.0,2.0,-0.10886,7e-05,12.95597]
[1778768346116,38.31,80170.0,2.0,-0.10886,7e-05,12.95597]
[1778768346303,38.31,80170.0,2.0,-0.10886,7e-05,12.95597]
[1778768346489,38.32,80163.68,2.0,-0.10932,7e-05,12.99414]
[1778768348365,38.32,80158.64,2.0,-0.10971,7e-05,13.02701]
[1778768348393,38.32,80158.64,2.0,-0.10971,7e-05,13.02701]
[1778768348636,38.32,80158.64,2.0,-0.10971,7e-05,13.02701]
[1778768348738,38.32,80170.01,2.0,-0.10891,7e-05,12.96062]
[1778768350516,38.32,80184.15,2.0,-0.10791,7e-05,12.87705]
[1778768353585,38.32,80192.35,2.0,-0.10736,7e-05,12.83093]
[1778768353612,38.32,80192.35,2.0,-0.10736,7e-05,12.83093]
[1778768353622,38.32,80192.35,2.0,-0.10736,7e-05,12.83093]
[1778768353649,38.32,80192.35,2.0,-0.10736,7e-05,12.83093]
[1778768353719,38.33,80187.92,2.0,-0.10768,7e-05,12.85753]
[1778768356549,38.34,80175.75,2.0,-0.10863,7e-05,12.93736]
[1778768357187,38.34,80175.75,2.0,-0.10863,7e-05,12.93736]
[1778768357758,38.34,80175.75,2.0,-0.10863,7e-05,12.93736]
[1778768357762,38.34,80175.75,2.0,-0.10863,7e-05,12.93736]
[1778768357786,38.34,80175.75,2.0,-0.10863,7e-05,12.93736]
[1778768357812,38.35,80163.68,2.0,-0.1095,7e-05,13.01008]
[1778768361946,38.35,80161.99,2.0,-0.10963,7e-05,13.0203]
[1778768361949,38.35,80161.99,2.0,-0.10963,7e-05,13.0203]
[1778768361980,38.35,80161.99,2.0,-0.10963,7e-05,13.0203]
[1778768361960,38.35,80166.33,2.0,-0.10932,7e-05,12.99506]
[1778768362034,38.35,80166.33,2.0,-0.10932,7e-05,12.99506]
[1778768362073,38.35,80166.33,2.0,-0.10932,7e-05,12.99506]
[1778768362591,38.35,80166.33,2.0,-0.10932,7e-05,12.9952]
[1778768363288,38.35,80166.33,2.0,-0.10932,7e-05,12.9952]
[1778768363354,38.35,80166.33,2.0,-0.10932,7e-05,12.9952]
[1778768363599,38.35,80169.14,2.0,-0.10913,7e-05,12.97893]
[1778768364791,38.35,80169.14,2.0,-0.10913,7e-05,12.97893]
[1778768364826,38.35,80169.14,2.0,-0.10913,7e-05,12.97893]
[1778768364871,38.35,80177.58,2.0,-0.10856,7e-05,12.9317]
[1778768366578,38.36,80184.16,2.0,-0.10813,7e-05,12.89553]
[1778768366971,38.36,80184.16,2.0,-0.10813,7e-05,12.89553]
[1778768367404,38.36,80184.09,2.0,-0.10813,7e-05,12.89576]
[1778768367862,38.36,80213.28,2.0,-0.10611,7e-05,12.72606]
[1778768368366,38.36,80213.28,2.0,-0.10611,7e-05,12.72606]
[1778768368653,38.36,80213.28,2.0,-0.10614,7e-05,12.72887]
[1778768369218,38.36,80213.28,2.0,-0.10614,7e-05,12.72887]
[1778768371164,38.36,80208.99,2.0,-0.10644,7e-05,12.75427]
[1778768371199,38.36,80208.99,2.0,-0.10644,7e-05,12.75427]
[1778768371665,38.36,80208.99,2.0,-0.10641,7e-05,12.75039]
[1778768372775,38.37,80190.39,2.0,-0.10771,7e-05,12.85938]
[1778768374793,38.37,80189.5,2.0,-0.10777,7e-05,12.86456]
[1778768374831,38.37,80189.5,2.0,-0.10777,7e-05,12.86456]
[1778768374932,38.37,80169.59,2.0,-0.10917,7e-05,12.98127]
[1778768378519,38.37,80167.83,2.0,-0.1093,7e-05,12.99183]
[1778768378560,38.37,80167.83,2.0,-0.1093,7e-05,12.99183]
[1778768378719,38.37,80171.38,2.0,-0.10905,7e-05,12.97143]
[1778768380729,38.37,80184.68,2.0,-0.10813,7e-05,12.89408]
[1778768382705,38.37,80184.32,2.0,-0.10816,7e-05,12.89676]
[1778768382722,38.37,80184.32,2.0,-0.10816,7e-05,12.89676]
[1778768382731,38.37,80184.32,2.0,-0.10816,7e-05,12.89676]
[1778768382761,38.37,80184.32,2.0,-0.10816,7e-05,12.89676]
[1778768382788,38.37,80188.28,2.0,-0.10789,7e-05,12.874]
[1778768383947,38.37,80188.28,2.0,-0.10789,7e-05,12.874]
[1778768383975,38.37,80188.28,2.0,-0.10789,7e-05,12.874]
[1778768383954,38.37,80187.93,2.0,-0.10791,7e-05,12.87637]
[1778768384850,38.37,80187.93,2.0,-0.10791,7e-05,12.87637]
[1778768384953,38.37,80188.48,2.0,-0.10788,7e-05,12.87349]
[1778768390811,38.38,80191.16,2.0,-0.10772,7e-05,12.86005]
[1778768395334,38.38,80187.25,2.0,-0.10801,7e-05,12.88422]
[1778768395485,38.38,80187.25,2.0,-0.10801,7e-05,12.88422]
[1778768396007,38.38,80187.25,2.0,-0.10801,7e-05,12.88422]
[1778768395865,38.38,80196.96,2.0,-0.10733,7e-05,12.82779]
[1778768396902,38.38,80196.96,2.0,-0.10733,7e-05,12.82779]
[1778768396906,38.38,80215.48,2.0,-0.10605,7e-05,12.7201]
[1778768397059,38.38,80215.48,2.0,-0.10605,7e-05,12.7201]
[1778768397872,38.38,80215.48,2.0,-0.10605,7e-05,12.7201]
[1778768397881,38.38,80215.48,2.0,-0.10605,7e-05,12.7201]
[1778768397909,38.38,80215.48,2.0,-0.10605,7e-05,12.7201]
[1778768398032,38.38,80210.93,2.0,-0.10636,7e-05,12.74636]
[1778768398973,38.38,80210.93,2.0,-0.10636,7e-05,12.74636]
[1778768398982,38.38,80210.93,2.0,-0.10636,7e-05,12.74636]
[1778768398977,38.38,80203.95,2.0,-0.10685,7e-05,12.78716]
[1778768399880,38.38,80203.95,2.0,-0.10685,7e-05,12.78739]
[1778768403462,38.38,80197.56,2.0,-0.1073,7e-05,12.82529]
[1778768403908,38.38,80197.25,2.0,-0.10733,7e-05,12.82751]
[1778768404438,38.38,80197.25,2.0,-0.10733,7e-05,12.82751]
[1778768404445,38.38,80197.25,2.0,-0.10733,7e-05,12.82751]
[1778768404533,38.38,80197.25,2.0,-0.10733,7e-05,12.82751]
[1778768404538,38.38,80197.25,2.0,-0.10733,7e-05,12.82751]
[1778768404653,38.38,80197.25,2.0,-0.10733,7e-05,12.82751]
[1778768404914,38.38,80187.59,2.0,-0.10801,7e-05,12.88412]
[1778768405443,38.38,80187.59,2.0,-0.10801,7e-05,12.88412]
[1778768405512,38.38,80187.59,2.0,-0.10801,7e-05,12.88412]
[1778768405923,38.38,80192.05,2.0,-0.1077,7e-05,12.85851]
[1778768407492,38.38,80186.58,2.0,-0.10808,7e-05,12.89071]
[1778768407545,38.38,80186.58,2.0,-0.10808,7e-05,12.89071]
[1778768407937,38.39,80188.47,2.0,-0.10796,7e-05,12.88003]
[1778768408223,38.39,80188.47,2.0,-0.10796,7e-05,12.88003]
[1778768408295,38.39,80188.47,2.0,-0.10796,7e-05,12.88003]
[1778768408951,38.39,80187.81,2.0,-0.108,7e-05,12.88388]
[1778768409284,38.39,80187.81,2.0,-0.108,7e-05,12.88388]
[1778768409567,38.39,80187.81,2.0,-0.108,7e-05,12.88388]
[1778768414987,38.39,80195.9,2.0,-0.10746,7e-05,12.83882]
[1778768417000,38.39,80207.91,2.0,-0.10663,7e-05,12.76923]
[1778768422038,38.39,80208.58,2.0,-0.1066,7e-05,12.76605]
[1778768423649,38.39,80211.46,2.0,-0.1064,7e-05,12.74953]
[1778768423974,38.39,80211.46,2.0,-0.1064,7e-05,12.74953]
[1778768424052,38.39,80215.32,2.0,-0.10613,7e-05,12.72703]
[1778768426044,38.39,80218.05,2.0,-0.10594,7e-05,12.71112]
[1778768426066,38.39,80216.12,2.0,-0.10608,7e-05,12.72223]
[1778768431101,38.39,80214.82,2.0,-0.10613,7e-05,12.72523]
[1778768436483,38.39,80224.07,2.0,-0.10549,7e-05,12.67136]
[1778768437176,38.39,80224.62,2.0,-0.10546,7e-05,12.66817]
[1778768442690,38.39,80224.04,2.0,-0.10551,7e-05,12.67288]
[1778768448220,38.39,80226.32,2.0,-0.10537,7e-05,12.66075]
[1778768453483,38.4,80226.87,2.0,-0.10534,7e-05,12.6587]
[1778768454971,38.4,80217.26,2.0,-0.10601,7e-05,12.71465]
[1778768455076,38.4,80217.26,2.0,-0.10601,7e-05,12.71465]
[1778768455137,38.4,80212.65,2.0,-0.10633,7e-05,12.74185]
[1778768455943,38.4,80195.12,2.0,-0.10754,7e-05,12.84377]
[1778768457086,38.4,80195.12,2.0,-0.10754,7e-05,12.84377]
[1778768457285,38.4,80184.55,2.0,-0.10828,7e-05,12.90529]
[1778768460495,38.4,80178.27,2.0,-0.10872,7e-05,12.94216]
[1778768460530,38.4,80178.27,2.0,-0.10872,7e-05,12.94216]
[1778768461020,38.4,80178.27,2.0,-0.10872,7e-05,12.94216]
[1778768461049,38.4,80179.44,2.0,-0.10864,7e-05,12.93535]
[1778768463271,38.4,80186.81,2.0,-0.10813,7e-05,12.89279]
[1778768463281,38.4,80186.81,2.0,-0.10813,7e-05,12.89279]
[1778768463298,38.4,80186.81,2.0,-0.10813,7e-05,12.89279]
[1778768468376,38.4,80182.16,2.0,-0.10847,7e-05,12.92129]
[1778768470483,38.4,80180.31,2.0,-0.1086,7e-05,12.9323]
[1778768470488,38.4,80180.31,2.0,-0.1086,7e-05,12.9323]
[1778768470523,38.4,80173.65,2.0,-0.10907,7e-05,12.97134]
[1778768471503,38.4,80173.65,2.0,-0.10907,7e-05,12.97134]
[1778768471790,38.4,80167.83,2.0,-0.10948,7e-05,13.00548]
[1778768476122,38.4,80162.94,2.0,-0.10983,7e-05,13.03434]
[1778768476431,38.4,80161.32,2.0,-0.10994,7e-05,13.04391]
[1778768481772,38.4,80154.55,2.0,-0.11042,7e-05,13.08356]
[1778768481864,38.4,80153.37,2.0,-0.1105,7e-05,13.09041]
[1778768483849,38.4,80152.19,2.0,-0.11059,7e-05,13.09728]
[1778768483959,38.4,80152.19,2.0,-0.11059,7e-05,13.09728]
[1778768484029,38.4,80152.19,2.0,-0.11059,7e-05,13.09728]
[1778768484137,38.4,80140.27,2.0,-0.11143,7e-05,13.16706]
[1778768484434,38.4,80140.27,2.0,-0.11143,7e-05,13.16706]
[1778768484684,38.4,80140.27,2.0,-0.11143,7e-05,13.16706]
[1778768484929,38.4,80140.27,2.0,-0.11143,7e-05,13.16706]
[1778768484968,38.4,80140.27,2.0,-0.11143,7e-05,13.16706]
[1778768485018,38.4,80140.27,2.0,-0.11143,7e-05,13.16706]
[1778768485047,38.4,80140.27,2.0,-0.11143,7e-05,13.16706]
[1778768485668,38.4,80133.5,2.0,-0.11192,7e-05,13.20656]
[1778768485680,38.4,80133.5,2.0,-0.11192,7e-05,13.20656]
[1778768485684,38.4,80133.5,2.0,-0.11192,7e-05,13.20656]
[1778768485695,38.4,80133.5,2.0,-0.11192,7e-05,13.20656]
[1778768485788,38.4,80133.5,2.0,-0.11192,7e-05,13.20656]
[1778768485817,38.4,80133.5,2.0,-0.11192,7e-05,13.20656]
[1778768485889,38.4,80134.18,2.0,-0.11186,7e-05,13.20236]
[1778768486385,38.4,80134.18,2.0,-0.11186,7e-05,13.20236]
[1778768486408,38.4,80134.18,2.0,-0.11186,7e-05,13.20236]
[1778768486503,38.4,80134.18,2.0,-0.11187,7e-05,13.20246]
[1778768487924,38.4,80134.18,2.0,-0.11187,7e-05,13.20246]
[1778768487953,38.4,80134.18,2.0,-0.11187,7e-05,13.20246]
[1778768488036,38.4,80138.31,2.0,-0.11157,7e-05,13.17839]
[1778768489979,38.4,80137.33,2.0,-0.11164,7e-05,13.18428]
[1778768490190,38.41,80137.69,2.0,-0.11162,7e-05,13.18232]
[1778768493199,38.41,80148.42,2.0,-0.11083,7e-05,13.11587]
[1778768498215,38.41,80158.08,2.0,-0.11015,7e-05,13.05934]
[1778768502120,38.41,80159.41,2.0,-0.11006,7e-05,13.05172]
[1778768502213,38.41,80157.4,2.0,-0.1102,7e-05,13.06347]
[1778768502266,38.41,80157.4,2.0,-0.1102,7e-05,13.06347]
[1778768502376,38.41,80157.4,2.0,-0.1102,7e-05,13.06347]
[1778768502557,38.41,80157.4,2.0,-0.1102,7e-05,13.06347]
[1778768502847,38.41,80157.4,2.0,-0.1102,7e-05,13.06347]
[1778768502977,38.41,80162.75,2.0,-0.10982,7e-05,13.03221]
[1778768505064,38.41,80162.75,2.0,-0.10982,7e-05,13.03227]
[1778768505086,38.41,80178.25,2.0,-0.10874,7e-05,12.94201]
[1778768510302,38.41,80184.54,2.0,-0.10831,7e-05,12.9063]
[1778768511388,38.41,80187.43,2.0,-0.10811,7e-05,12.88975]
[1778768511408,38.41,80187.43,2.0,-0.10811,7e-05,12.88975]
[1778768512186,38.41,80190.35,2.0,-0.10791,7e-05,12.87336]
[1778768514645,38.41,80189.66,2.0,-0.10796,7e-05,12.87766]
[1778768514794,38.41,80189.66,2.0,-0.10796,7e-05,12.87766]
[1778768514946,38.41,80189.66,2.0,-0.10796,7e-05,12.87766]
[1778768515044,38.41,80194.16,2.0,-0.10765,7e-05,12.8515]
[1778768517818,38.41,80204.55,2.0,-0.10693,7e-05,12.79132]
[1778768518763,38.41,80211.62,2.0,-0.10645,7e-05,12.75048]
[1778768518864,38.41,80213.01,2.0,-0.10635,7e-05,12.7426]
[1778768520805,38.41,80212.76,2.0,-0.10637,7e-05,12.74422]
[1778768520807,38.41,80212.45,2.0,-0.1064,7e-05,12.74619]
[1778768526988,38.41,80208.91,2.0,-0.10665,7e-05,12.76744]
[1778768528924,38.41,80184.05,2.0,-0.10838,7e-05,12.91213]
[1778768534860,38.42,80184.37,2.0,-0.10837,7e-05,12.91166]
[1778768536919,38.42,80170.83,2.0,-0.10932,7e-05,12.9909]
[1778768540051,38.42,80171.32,2.0,-0.10929,7e-05,12.98827]
[1778768540229,38.42,80171.32,2.0,-0.10929,7e-05,12.98827]
[1778768540123,38.42,80188.1,2.0,-0.10812,7e-05,12.89067]
[1778768540408,38.42,80188.1,2.0,-0.10812,7e-05,12.89067]
[1778768540585,38.42,80188.1,2.0,-0.10812,7e-05,12.89067]
[1778768540982,38.42,80198.67,2.0,-0.10739,7e-05,12.8295]
[1778768541822,38.42,80198.67,2.0,-0.10739,7e-05,12.8295]
[1778768542216,38.42,80198.67,2.0,-0.10739,7e-05,12.8295]
[1778768542235,38.42,80198.67,2.0,-0.10739,7e-05,12.8295]
[1778768542266,38.42,80209.14,2.0,-0.10667,7e-05,12.7691]
[1778768544932,38.42,80224.03,2.0,-0.10565,7e-05,12.68362]
[1778768546327,38.42,80226.18,2.0,-0.10551,7e-05,12.67139]
[1778768546376,38.42,80226.18,2.0,-0.10551,7e-05,12.67139]
[1778768546943,38.42,80226.48,2.0,-0.10549,7e-05,12.67019]
[1778768549099,38.42,80226.66,2.0,-0.10549,7e-05,12.66942]
[1778768550068,38.42,80213.67,2.0,-0.10638,7e-05,12.74514]
[1778768553616,38.42,80210.94,2.0,-0.10654,7e-05,12.75631]
[1778768553642,38.42,80210.94,2.0,-0.10654,7e-05,12.75631]
[1778768555822,38.42,80211.7,2.0,-0.10648,7e-05,12.75162]
[1778768556861,38.42,80212.57,2.0,-0.10642,7e-05,12.74645]
[1778768557014,38.42,80214.62,2.0,-0.10628,7e-05,12.73473]
[1778768562049,38.42,80225.24,2.0,-0.10556,7e-05,12.67387]
[1778768565918,38.43,80223.77,2.0,-0.10567,7e-05,12.68317]
[1778768566111,38.43,80223.77,2.0,-0.10567,7e-05,12.68317]
[1778768566155,38.43,80215.4,2.0,-0.10624,7e-05,12.73187]
[1778768567988,38.43,80215.4,2.0,-0.10625,7e-05,12.73214]
[1778768568092,38.43,80218.44,2.0,-0.10604,7e-05,12.71472]
[1778768573126,38.43,80220.94,2.0,-0.10588,7e-05,12.70146]
[1778768578267,38.43,80220.23,2.0,-0.10594,7e-05,12.70651]
[1778768579167,38.43,80219.73,2.0,-0.10598,7e-05,12.70987]
[1778768583213,38.43,80218.93,2.0,-0.10604,7e-05,12.71514]
[1778768584462,38.43,80221.47,2.0,-0.10588,7e-05,12.70088]
[1778768585210,38.43,80222.4,2.0,-0.10581,7e-05,12.69573]
[1778768586526,38.44,80220.81,2.0,-0.10593,7e-05,12.70516]
[1778768587225,38.44,80218.58,2.0,-0.10608,7e-05,12.71828]
[1778768591822,38.44,80212.39,2.0,-0.10652,7e-05,12.75492]
[1778768592692,38.44,80212.18,2.0,-0.10653,7e-05,12.75628]
[1778768593270,38.44,80217.5,2.0,-0.10617,7e-05,12.7256]
[1778768594733,38.44,80219.82,2.0,-0.10601,7e-05,12.71236]
[1778768595284,38.44,80217.95,2.0,-0.10614,7e-05,12.72338]
[1778768600319,38.44,80210.07,2.0,-0.10669,7e-05,12.76974]
[1778768600732,38.44,80210.07,2.0,-0.10669,7e-05,12.76974]
[1778768601836,38.44,80216.65,2.0,-0.10624,7e-05,12.73176]
[1778768602955,38.44,80223.46,2.0,-0.10578,7e-05,12.69255]
[1778768602963,38.44,80223.46,2.0,-0.10578,7e-05,12.69255]
[1778768603340,38.44,80215.34,2.0,-0.10634,7e-05,12.73978]
[1778768604984,38.44,80211.41,2.0,-0.10661,7e-05,12.76272]
[1778768605357,38.44,80211.92,2.0,-0.10658,7e-05,12.75991]
[1778768608602,38.44,80214.26,2.0,-0.10642,7e-05,12.74667]
[1778768609090,38.44,80214.26,2.0,-0.10642,7e-05,12.74667]
[1778768609181,38.44,80214.78,2.0,-0.10639,7e-05,12.74399]
[1778768614622,38.45,80223.16,2.0,-0.1058,7e-05,12.69254]
[1778768619726,38.45,80222.64,2.0,-0.10584,7e-05,12.69657]
[1778768621392,38.45,80224.02,2.0,-0.10575,7e-05,12.68911]
[1778768621469,38.45,80221.81,2.0,-0.10591,7e-05,12.70216]
[1778768626506,38.45,80223.13,2.0,-0.10583,7e-05,12.69572]
[1778768631560,38.45,80218.97,2.0,-0.10613,7e-05,12.72105]
[1778768636778,38.46,80217.44,2.0,-0.10625,7e-05,12.73068]
[1778768642505,38.46,80216.74,2.0,-0.10631,7e-05,12.73592]
[1778768647601,38.46,80217.48,2.0,-0.10627,7e-05,12.73278]
[1778768652706,38.46,80216.25,2.0,-0.10637,7e-05,12.74107]
[1778768657742,38.46,80216.12,2.0,-0.10639,7e-05,12.7428]
[1778768662777,38.47,80212.03,2.0,-0.10669,7e-05,12.76826]
[1778768667812,38.47,80201.57,2.0,-0.10744,7e-05,12.8309]
[1778768672846,38.48,80196.07,2.0,-0.10781,7e-05,12.86046]
[1778768677882,38.48,80207.85,2.0,-0.10702,7e-05,12.79407]
[1778768682916,38.48,80201.67,2.0,-0.10747,7e-05,12.83187]
[1778768687955,38.49,80199.4,2.0,-0.10764,7e-05,12.84642]
[1778768693994,38.49,80193.95,2.0,-0.10804,7e-05,12.8801]
[1778768699030,38.49,80188.71,2.0,-0.10842,7e-05,12.91173]
[1778768703056,38.49,80209.76,2.0,-0.10697,7e-05,12.79053]
[1778768708092,38.5,80200.63,2.0,-0.10762,7e-05,12.84489]
[1778768708551,38.5,80200.63,2.0,-0.10762,7e-05,12.84489]
[1778768709692,38.5,80199.96,2.0,-0.10767,7e-05,12.84911]
[1778768710107,38.5,80204.38,2.0,-0.10736,7e-05,12.82355]
[1778768711736,38.5,80206.47,2.0,-0.10722,7e-05,12.81153]
[1778768712120,38.5,80207.61,2.0,-0.10714,7e-05,12.80502]
[1778768717156,38.5,80210.75,2.0,-0.10693,7e-05,12.7873]
[1778768722189,38.5,80199.61,2.0,-0.10772,7e-05,12.85312]
[1778768727228,38.5,80202.4,2.0,-0.10754,7e-05,12.83836]
[1778768732259,38.51,80204.35,2.0,-0.1074,7e-05,12.82463]
[1778768737295,38.51,80212.83,2.0,-0.10682,7e-05,12.77675]
[1778768742329,38.51,80207.0,2.0,-0.10724,7e-05,12.81179]
[1778768744486,38.51,80207.0,2.0,-0.10725,7e-05,12.81216]
[1778768745547,38.52,80194.31,2.0,-0.10813,7e-05,12.88645]
[1778768745700,38.52,80194.31,2.0,-0.10813,7e-05,12.88645]
[1778768745823,38.52,80194.31,2.0,-0.10813,7e-05,12.88645]
[1778768745897,38.52,80194.31,2.0,-0.10813,7e-05,12.88645]
[1778768746094,38.52,80194.31,2.0,-0.10813,7e-05,12.88645]
[1778768746267,38.52,80194.31,2.0,-0.10813,7e-05,12.88645]
[1778768746395,38.52,80176.86,2.0,-0.10936,7e-05,12.98851]
[1778768746735,38.52,80176.86,2.0,-0.10936,7e-05,12.98851]
[1778768746772,38.52,80176.86,2.0,-0.10936,7e-05,12.98851]
[1778768746968,38.52,80176.86,2.0,-0.10936,7e-05,12.98851]
[1778768747003,38.52,80176.86,2.0,-0.10936,7e-05,12.98851]
[1778768747405,38.52,80176.86,2.0,-0.10937,7e-05,12.98909]
[1778768749390,38.52,80196.21,2.0,-0.10802,7e-05,12.87721]
[1778768750650,38.52,80203.59,2.0,-0.10751,7e-05,12.8344]
[1778768753270,38.52,80201.03,2.0,-0.10769,7e-05,12.84934]
[1778768753314,38.52,80201.03,2.0,-0.10769,7e-05,12.84934]
[1778768753413,38.52,80199.82,2.0,-0.10777,7e-05,12.85639]
[1778768754936,38.52,80200.9,2.0,-0.1077,7e-05,12.85017]
[1778768754963,38.52,80200.9,2.0,-0.1077,7e-05,12.85017]
[1778768755426,38.52,80201.46,2.0,-0.10766,7e-05,12.84698]
[1778768756974,38.52,80202.29,2.0,-0.1076,7e-05,12.84224]
[1778768757026,38.52,80202.29,2.0,-0.1076,7e-05,12.84224]
[1778768757441,38.52,80203.46,2.0,-0.10752,7e-05,12.83554]
[1778768758982,38.52,80203.45,2.0,-0.10753,7e-05,12.83568]
[1778768759581,38.52,80201.54,2.0,-0.10766,7e-05,12.84715]
[1778768759585,38.52,80201.54,2.0,-0.10766,7e-05,12.84715]
[1778768760107,38.52,80201.54,2.0,-0.10766,7e-05,12.84715]
[1778768760464,38.52,80190.45,2.0,-0.10844,7e-05,12.91217]
[1778768765498,38.53,80179.27,2.0,-0.10925,7e-05,12.97976]
[1778768770533,38.53,80166.45,2.0,-0.11018,7e-05,13.05668]
[1778768775574,38.54,80165.54,2.0,-0.11026,7e-05,13.06363]
[1778768777100,38.54,80165.54,2.0,-0.11026,7e-05,13.06363]
[1778768777180,38.54,80161.32,2.0,-0.11057,7e-05,13.08882]
[1778768781612,38.54,80148.48,2.0,-0.11149,7e-05,13.16455]
[1778768783854,38.54,80146.33,2.0,-0.11164,7e-05,13.17732]
[1778768783928,38.54,80146.33,2.0,-0.11164,7e-05,13.17732]
[1778768789179,38.54,80142.95,2.0,-0.11189,7e-05,13.19741]
[1778768789951,38.54,80137.76,2.0,-0.11226,7e-05,13.22787]
[1778768790177,38.54,80132.98,2.0,-0.1126,7e-05,13.25586]
[1778768795202,38.54,80126.21,2.0,-0.11306,7e-05,13.29115]
[1778768799264,38.54,80112.67,2.0,-0.11403,7e-05,13.37021]
[1778768805272,38.54,80103.88,2.0,-0.11466,7e-05,13.42181]
[1778768809075,38.54,80090.51,2.0,-0.11564,7e-05,13.50082]
[1778768814339,38.54,80088.53,2.0,-0.11579,7e-05,13.51304]
[1778768819215,38.54,80101.1,2.0,-0.11487,7e-05,13.43893]
[1778768821250,38.54,80101.96,2.0,-0.11481,7e-05,13.43363]
[1778768821485,38.54,80101.96,2.0,-0.11481,7e-05,13.43363]
[1778768821568,38.54,80101.96,2.0,-0.11481,7e-05,13.43363]
[1778768821605,38.54,80102.32,2.0,-0.11478,7e-05,13.43125]
[1778768821858,38.54,80102.32,2.0,-0.11478,7e-05,13.43125]
[1778768822503,38.54,80102.32,2.0,-0.11478,7e-05,13.43125]
[1778768822601,38.54,80113.41,2.0,-0.11397,7e-05,13.36589]
[1778768822927,38.54,80113.41,2.0,-0.11397,7e-05,13.36589]
[1778768822963,38.54,80113.41,2.0,-0.11397,7e-05,13.36589]
[1778768823006,38.54,80113.41,2.0,-0.11397,7e-05,13.36589]
[1778768823017,38.54,80113.41,2.0,-0.11397,7e-05,13.36589]
[1778768823084,38.54,80113.41,2.0,-0.11397,7e-05,13.36589]
[1778768823441,38.54,80113.41,2.0,-0.11397,7e-05,13.36589]
[1778768823474,38.54,80113.41,2.0,-0.11397,7e-05,13.36589]
[1778768823490,38.54,80117.21,2.0,-0.1137,7e-05,13.34344]
[1778768824822,38.54,80108.4,2.0,-0.11433,7e-05,13.39502]
[1778768824946,38.54,80108.4,2.0,-0.11433,7e-05,13.39502]
[1778768825077,38.54,80108.4,2.0,-0.11433,7e-05,13.39502]
[1778768825415,38.54,80108.4,2.0,-0.11433,7e-05,13.39502]
[1778768825528,38.54,80110.01,2.0,-0.11421,7e-05,13.38539]
[1778768826555,38.54,80110.01,2.0,-0.11421,7e-05,13.38539]
[1778768826561,38.54,80110.01,2.0,-0.11421,7e-05,13.38539]
[1778768826565,38.54,80110.01,2.0,-0.11421,7e-05,13.38539]
[1778768826576,38.54,80110.01,2.0,-0.11421,7e-05,13.38539]
[1778768827067,38.54,80110.33,2.0,-0.11419,7e-05,13.38351]
[1778768827310,38.54,80112.42,2.0,-0.11403,7e-05,13.37034]
[1778768827777,38.54,80112.42,2.0,-0.11403,7e-05,13.37034]
[1778768829142,38.53,80108.62,2.0,-0.1143,7e-05,13.39219]
[1778768829148,38.53,80108.62,2.0,-0.1143,7e-05,13.39219]
[1778768829204,38.53,80108.62,2.0,-0.1143,7e-05,13.39219]
[1778768829535,38.53,80106.64,2.0,-0.11444,7e-05,13.40364]
[1778768832015,38.53,80094.83,2.0,-0.11529,7e-05,13.47265]
[1778768834022,38.53,80082.75,2.0,-0.11617,7e-05,13.54345]
[1778768835270,38.53,80082.75,2.0,-0.11617,7e-05,13.54345]
[1778768835274,38.53,80082.75,2.0,-0.11617,7e-05,13.54345]
[1778768835297,38.53,80082.75,2.0,-0.11617,7e-05,13.54345]
[1778768835380,38.53,80073.6,2.0,-0.11684,7e-05,13.59729]
[1778768836328,38.53,80073.6,2.0,-0.11684,7e-05,13.59729]
[1778768836361,38.53,80073.6,2.0,-0.11684,7e-05,13.59729]
[1778768836519,38.53,80074.45,2.0,-0.11678,7e-05,13.59199]
[1778768839596,38.53,80087.03,2.0,-0.11584,7e-05,13.5172]
[1778768841109,38.53,80091.35,2.0,-0.11553,7e-05,13.49169]
[1778768841142,38.53,80091.35,2.0,-0.11553,7e-05,13.49169]
[1778768849603,38.53,80088.52,2.0,-0.11573,7e-05,13.50791]
[1778768849611,38.53,80088.52,2.0,-0.11573,7e-05,13.50791]
[1778768850118,38.53,80087.03,2.0,-0.11584,7e-05,13.51654]
[1778768854558,38.53,80074.42,2.0,-0.11672,7e-05,13.58601]
[1778768860186,38.53,80073.99,2.0,-0.11674,7e-05,13.58742]
[1778768865223,38.53,80074.25,2.0,-0.11672,7e-05,13.58559]
[1778768870257,38.53,80075.86,2.0,-0.11661,7e-05,13.57647]
[1778768874673,38.52,80093.2,2.0,-0.11533,7e-05,13.47385]
[1778768880022,38.52,80081.87,2.0,-0.11615,7e-05,13.54006]
[1778768880189,38.52,80081.87,2.0,-0.11615,7e-05,13.54006]
[1778768884441,38.52,80068.87,2.0,-0.11711,7e-05,13.61671]
[1778768886266,38.52,80071.05,2.0,-0.11695,7e-05,13.6039]
[1778768886347,38.52,80071.05,2.0,-0.11695,7e-05,13.6039]
[1778768886496,38.52,80093.27,2.0,-0.11532,7e-05,13.4728]
[1778768889189,38.52,80094.11,2.0,-0.11525,7e-05,13.46773]
[1778768889246,38.52,80094.11,2.0,-0.11525,7e-05,13.46773]
[1778768889393,38.52,80092.5,2.0,-0.11537,7e-05,13.4772]
[1778768894701,38.52,80088.72,2.0,-0.11564,7e-05,13.49901]
[1778768894425,38.52,80076.64,2.0,-0.11653,7e-05,13.57035]
[1778768899461,38.52,80076.73,2.0,-0.11653,7e-05,13.57008]
[1778768904495,38.52,80087.91,2.0,-0.1157,7e-05,13.50354]
[1778768909531,38.52,80092.15,2.0,-0.11538,7e-05,13.47817]
[1778768914592,38.52,80082.98,2.0,-0.11603,7e-05,13.52834]
[1778768919600,38.52,80073.99,2.0,-0.1167,7e-05,13.58196]
[1778768922624,38.52,80088.64,2.0,-0.11562,7e-05,13.49561]
[1778768927657,38.52,80080.17,2.0,-0.11625,7e-05,13.54605]
[1778768932691,38.53,80082.51,2.0,-0.11609,7e-05,13.53308]
[1778768934849,38.53,80084.5,2.0,-0.11595,7e-05,13.52171]
[1778768936726,38.53,80099.58,2.0,-0.11485,7e-05,13.43306]
[1778768936894,38.53,80099.58,2.0,-0.11485,7e-05,13.43306]
[1778768937240,38.53,80099.58,2.0,-0.11485,7e-05,13.43306]
[1778768937256,38.53,80099.58,2.0,-0.11485,7e-05,13.43306]
[1778768937279,38.53,80099.58,2.0,-0.11485,7e-05,13.43306]
[1778768937729,38.53,80101.38,2.0,-0.11472,7e-05,13.42248]
[1778768939831,38.53,80100.02,2.0,-0.11481,7e-05,13.43022]
[1778768939860,38.53,80100.02,2.0,-0.11481,7e-05,13.43022]
[1778768940751,38.53,80102.39,2.0,-0.11464,7e-05,13.41601]
[1778768941882,38.52,80101.66,2.0,-0.11469,7e-05,13.42003]
[1778768941915,38.52,80101.66,2.0,-0.11469,7e-05,13.42003]
[1778768942765,38.52,80103.85,2.0,-0.11452,7e-05,13.4069]
[1778768943912,38.52,80105.62,2.0,-0.11439,7e-05,13.39625]
[1778768943935,38.52,80105.62,2.0,-0.11439,7e-05,13.39625]
[1778768943966,38.52,80105.62,2.0,-0.11439,7e-05,13.39625]
[1778768944779,38.52,80106.36,2.0,-0.11434,7e-05,13.39168]
[1778768945988,38.52,80106.58,2.0,-0.11432,7e-05,13.39016]
[1778768946792,38.52,80106.59,2.0,-0.11432,7e-05,13.39017]
[1778768951958,38.52,80116.03,2.0,-0.11363,7e-05,13.33383]
[1778768952036,38.52,80107.52,2.0,-0.11424,7e-05,13.38378]
[1778768957870,38.52,80098.6,2.0,-0.11487,7e-05,13.43508]
[1778768962906,38.52,80096.19,2.0,-0.11504,7e-05,13.44829]
[1778768967493,38.51,80083.05,2.0,-0.11598,7e-05,13.52426]
[1778768972975,38.51,80085.71,2.0,-0.11575,7e-05,13.50371]
[1778768974151,38.51,80085.71,2.0,-0.11575,7e-05,13.50371]
[1778768975793,38.51,80102.67,2.0,-0.11451,7e-05,13.40373]
[1778768975986,38.51,80102.67,2.0,-0.11451,7e-05,13.40373]
[1778768976084,38.51,80102.67,2.0,-0.11451,7e-05,13.40373]
[1778768976493,38.51,80112.76,2.0,-0.11378,7e-05,13.34425]
[1778768979104,38.51,80125.32,2.0,-0.11287,7e-05,13.27037]
[1778768979873,38.51,80125.32,2.0,-0.11287,7e-05,13.27037]
[1778768979887,38.51,80125.32,2.0,-0.11287,7e-05,13.27037]
[1778768979894,38.51,80125.32,2.0,-0.11287,7e-05,13.27037]
[1778768980750,38.51,80125.32,2.0,-0.11287,7e-05,13.27037]
[1778768980165,38.51,80127.21,2.0,-0.11273,7e-05,13.25924]
[1778768985345,38.51,80135.56,2.0,-0.11214,7e-05,13.21045]
[1778768987609,38.51,80132.25,2.0,-0.11238,7e-05,13.22997]
[1778768989653,38.51,80132.46,2.0,-0.11236,7e-05,13.22879]
[1778768994764,38.51,80117.11,2.0,-0.11346,7e-05,13.31885]
[1778769001223,38.51,80117.32,2.0,-0.11344,7e-05,13.31722]
[1778769001756,38.51,80117.32,2.0,-0.11344,7e-05,13.31722]
[1778769001883,38.51,80128.23,2.0,-0.11266,7e-05,13.25322]
[1778769001967,38.51,80128.23,2.0,-0.11266,7e-05,13.25322]
[1778769002035,38.51,80128.23,2.0,-0.11266,7e-05,13.25322]
[1778769002793,38.51,80128.23,2.0,-0.11266,7e-05,13.25322]
[1778769002830,38.51,80128.23,2.0,-0.11266,7e-05,13.25322]
[1778769002768,38.51,80138.25,2.0,-0.11194,7e-05,13.19459]
[1778769003499,38.51,80138.07,2.0,-0.11196,7e-05,13.19565]
[1778769004770,38.51,80126.28,2.0,-0.1128,7e-05,13.26461]
[1778769005397,38.51,80126.28,2.0,-0.1128,7e-05,13.26461]
[1778769005414,38.51,80126.28,2.0,-0.1128,7e-05,13.26461]
[1778769005421,38.51,80126.28,2.0,-0.1128,7e-05,13.26461]
[1778769005440,38.51,80126.28,2.0,-0.1128,7e-05,13.26461]
[1778769005449,38.51,80126.28,2.0,-0.1128,7e-05,13.26461]
[1778769005481,38.51,80126.28,2.0,-0.1128,7e-05,13.26461]
[1778769005487,38.51,80126.28,2.0,-0.1128,7e-05,13.26461]
[1778769005522,38.51,80128.83,2.0,-0.11262,7e-05,13.24967]
[1778769007545,38.51,80130.91,2.0,-0.11247,7e-05,13.23758]
[1778769007564,38.51,80130.66,2.0,-0.11249,7e-05,13.23911]
[1778769009580,38.51,80126.21,2.0,-0.11281,7e-05,13.26518]
[1778769009643,38.51,80120.04,2.0,-0.11325,7e-05,13.30141]
[1778769010320,38.51,80120.04,2.0,-0.11325,7e-05,13.30141]
[1778769011300,38.51,80112.92,2.0,-0.11376,7e-05,13.34317]
[1778769011338,38.51,80112.92,2.0,-0.11376,7e-05,13.34317]
[1778769011669,38.51,80112.92,2.0,-0.11376,7e-05,13.34317]
[1778769011740,38.51,80110.83,2.0,-0.11391,7e-05,13.35534]
[1778769013091,38.51,80109.81,2.0,-0.11399,7e-05,13.36122]
[1778769013216,38.51,80109.81,2.0,-0.11399,7e-05,13.36122]
[1778769013751,38.51,80110.83,2.0,-0.11391,7e-05,13.35511]
[1778769015767,38.51,80117.32,2.0,-0.11344,7e-05,13.31691]
[1778769015805,38.51,80117.32,2.0,-0.11344,7e-05,13.31691]
[1778769015860,38.51,80125.69,2.0,-0.11284,7e-05,13.26778]
[1778769019896,38.51,80122.03,2.0,-0.1131,7e-05,13.28926]
[1778769020306,38.51,80120.33,2.0,-0.11322,7e-05,13.2992]
[1778769023329,38.51,80132.07,2.0,-0.11238,7e-05,13.23036]
[1778769028481,38.51,80131.11,2.0,-0.11245,7e-05,13.2361]
[1778769030167,38.51,80121.65,2.0,-0.11313,7e-05,13.29146]
[1778769030379,38.51,80112.38,2.0,-0.11379,7e-05,13.3457]
[1778769035413,38.51,80107.29,2.0,-0.11412,7e-05,13.37063]
[1778769036981,38.51,80107.86,2.0,-0.11408,7e-05,13.36728]
[1778769037039,38.51,80107.86,2.0,-0.11408,7e-05,13.36728]
[1778769037573,38.51,80107.86,2.0,-0.11408,7e-05,13.36728]
[1778769039120,38.51,80120.26,2.0,-0.11318,7e-05,13.29419]
[1778769039397,38.51,80120.26,2.0,-0.11318,7e-05,13.29419]
[1778769039426,38.51,80120.26,2.0,-0.11318,7e-05,13.29419]
[1778769039608,38.51,80120.26,2.0,-0.11318,7e-05,13.29419]
[1778769040005,38.51,80119.21,2.0,-0.11326,7e-05,13.30024]
[1778769042424,38.51,80111.13,2.0,-0.11384,7e-05,13.34748]
[1778769042434,38.51,80111.13,2.0,-0.11384,7e-05,13.34748]
[1778769047498,38.5,80109.86,2.0,-0.11392,7e-05,13.35388]
[1778769051529,38.5,80094.37,2.0,-0.11503,7e-05,13.4441]
[1778769056560,38.5,80091.77,2.0,-0.11522,7e-05,13.45915]
[1778769061689,38.5,80093.2,2.0,-0.11511,7e-05,13.45054]
[1778769065572,38.5,80088.64,2.0,-0.11544,7e-05,13.4772]
[1778769066451,38.5,80097.59,2.0,-0.11479,7e-05,13.42447]
[1778769066566,38.5,80097.59,2.0,-0.11479,7e-05,13.42447]
[1778769066653,38.5,80097.59,2.0,-0.11479,7e-05,13.42416]
[1778769067661,38.5,80109.31,2.0,-0.11393,7e-05,13.35502]
[1778769070289,38.5,80102.39,2.0,-0.11443,7e-05,13.39551]
[1778769070323,38.5,80102.39,2.0,-0.11443,7e-05,13.39551]
[1778769070678,38.5,80101.47,2.0,-0.11449,7e-05,13.4005]
[1778769071167,38.5,80101.47,2.0,-0.11449,7e-05,13.4005]
[1778769071716,38.5,80100.69,2.0,-0.11455,7e-05,13.40486]
[1778769076721,38.5,80110.96,2.0,-0.11379,7e-05,13.34341]
[1778769080405,38.5,80113.36,2.0,-0.11361,7e-05,13.32894]
[1778769081094,38.5,80112.79,2.0,-0.11365,7e-05,13.33229]
[1778769081133,38.5,80112.79,2.0,-0.11365,7e-05,13.33229]
[1778769081756,38.49,80120.81,2.0,-0.11307,7e-05,13.28468]
[1778769082276,38.49,80120.81,2.0,-0.11307,7e-05,13.28468]
[1778769083984,38.49,80133.74,2.0,-0.11214,7e-05,13.20856]
[1778769084778,38.49,80133.14,2.0,-0.11217,7e-05,13.21155]
[1778769085530,38.49,80133.14,2.0,-0.11217,7e-05,13.21155]
[1778769085552,38.49,80133.14,2.0,-0.11217,7e-05,13.21155]
[1778769085586,38.49,80133.14,2.0,-0.11217,7e-05,13.21155]
[1778769085923,38.49,80132.07,2.0,-0.11225,7e-05,13.21757]
[1778769089588,38.49,80131.01,2.0,-0.11231,7e-05,13.22278]
[1778769089639,38.49,80131.01,2.0,-0.11231,7e-05,13.22278]
[1778769089813,38.49,80131.01,2.0,-0.11231,7e-05,13.22278]
[1778769090100,38.49,80131.01,2.0,-0.11231,7e-05,13.22278]
[1778769090110,38.49,80131.01,2.0,-0.11231,7e-05,13.22278]
[1778769090127,38.49,80131.01,2.0,-0.11231,7e-05,13.22278]
[1778769090821,38.49,80130.73,2.0,-0.11233,7e-05,13.22392]
[1778769091635,38.49,80130.73,2.0,-0.11233,7e-05,13.22392]
[1778769091688,38.49,80130.73,2.0,-0.11233,7e-05,13.22392]
[1778769091828,38.49,80130.08,2.0,-0.11234,7e-05,13.22338]
[1778769092500,38.49,80130.08,2.0,-0.11234,7e-05,13.22338]
[1778769096240,38.49,80126.34,2.0,-0.11261,7e-05,13.24507]
[1778769096398,38.49,80126.34,2.0,-0.11261,7e-05,13.24507]
[1778769096736,38.49,80126.34,2.0,-0.11261,7e-05,13.24507]
[1778769096863,38.49,80127.62,2.0,-0.11252,7e-05,13.23762]
[1778769097809,38.49,80127.62,2.0,-0.11252,7e-05,13.23762]
[1778769097890,38.49,80121.97,2.0,-0.11292,7e-05,13.27081]
[1778769099646,38.49,80121.97,2.0,-0.11292,7e-05,13.27081]
[1778769099661,38.49,80121.97,2.0,-0.11292,7e-05,13.27081]
[1778769099676,38.49,80121.97,2.0,-0.11292,7e-05,13.27081]
[1778769099884,38.49,80119.8,2.0,-0.11308,7e-05,13.28352]
[1778769104897,38.49,80118.46,2.0,-0.11317,7e-05,13.29135]
[1778769109926,38.49,80116.75,2.0,-0.1133,7e-05,13.30124]
[1778769114955,38.49,80124.41,2.0,-0.11274,7e-05,13.25626]
[1778769119971,38.49,80115.17,2.0,-0.11341,7e-05,13.31055]
[1778769124972,38.49,80119.22,2.0,-0.11312,7e-05,13.28658]
[1778769129678,38.49,80114.58,2.0,-0.11345,7e-05,13.31369]
[1778769129736,38.49,80114.58,2.0,-0.11345,7e-05,13.31369]
[1778769130588,38.49,80103.89,2.0,-0.11422,7e-05,13.37644]
[1778769130603,38.49,80091.94,2.0,-0.11509,7e-05,13.44654]
[1778769131701,38.49,80091.94,2.0,-0.11509,7e-05,13.44654]
[1778769132640,38.49,80091.49,2.0,-0.11512,7e-05,13.44895]
[1778769132706,38.49,80097.32,2.0,-0.11469,7e-05,13.41439]
[1778769136314,38.49,80106.79,2.0,-0.114,7e-05,13.35823]
[1778769136763,38.49,80106.79,2.0,-0.114,7e-05,13.35823]
[1778769136823,38.49,80107.48,2.0,-0.11395,7e-05,13.35405]
[1778769137655,38.49,80107.48,2.0,-0.11395,7e-05,13.35405]
[1778769137662,38.48,80108.22,2.0,-0.11389,7e-05,13.34957]
[1778769143191,38.48,80100.54,2.0,-0.11444,7e-05,13.39382]
[1778769148227,38.48,80104.83,2.0,-0.11412,7e-05,13.36781]
[1778769153262,38.48,80095.33,2.0,-0.11477,7e-05,13.41875]
[1778769158296,38.48,80103.34,2.0,-0.11418,7e-05,13.37106]
[1778769163331,38.48,80107.74,2.0,-0.11385,7e-05,13.34454]
[1778769168368,38.48,80104.82,2.0,-0.11405,7e-05,13.36108]
[1778769173403,38.47,80100.86,2.0,-0.11433,7e-05,13.38322]
[1778769178437,38.47,80098.78,2.0,-0.11447,7e-05,13.39434]
[1778769183476,38.47,80100.64,2.0,-0.11432,7e-05,13.38227]
[1778769188511,38.47,80100.03,2.0,-0.11435,7e-05,13.3847]
[1778769193546,38.46,80101.14,2.0,-0.11425,7e-05,13.37696]
[1778769195665,38.46,80101.23,2.0,-0.11424,7e-05,13.3762]
[1778769195739,38.46,80101.23,2.0,-0.11424,7e-05,13.3762]
[1778769195750,38.46,80101.23,2.0,-0.11424,7e-05,13.3762]
[1778769195947,38.46,80101.23,2.0,-0.11424,7e-05,13.3762]
[1778769195959,38.46,80110.09,2.0,-0.1136,7e-05,13.32388]
[1778769198232,38.46,80113.4,2.0,-0.11334,7e-05,13.30309]
[1778769198581,38.46,80113.4,2.0,-0.11334,7e-05,13.30309]
[1778769200504,38.46,80113.09,2.0,-0.11336,7e-05,13.30447]
[1778769206054,38.46,80113.27,2.0,-0.11332,7e-05,13.30128]
[1778769207653,38.45,80090.58,2.0,-0.11496,7e-05,13.43384]
[1778769212683,38.45,80092.54,2.0,-0.11477,7e-05,13.41678]
[1778769217715,38.45,80091.67,2.0,-0.11482,7e-05,13.42051]
[1778769222849,38.45,80087.45,2.0,-0.11511,7e-05,13.44415]
[1778769228425,38.44,80088.09,2.0,-0.11505,7e-05,13.43912]
[1778769229027,38.44,80088.09,2.0,-0.11505,7e-05,13.43912]
[1778769229124,38.44,80084.99,2.0,-0.11526,7e-05,13.45647]
[1778769234834,38.44,80082.81,2.0,-0.11542,7e-05,13.46895]
[1778769239869,38.44,80084.63,2.0,-0.11528,7e-05,13.45787]
[1778769243151,38.44,80083.17,2.0,-0.11538,7e-05,13.46619]
[1778769245443,38.44,80094.94,2.0,-0.11452,7e-05,13.39669]
[1778769245930,38.44,80098.08,2.0,-0.11429,7e-05,13.37821]
[1778769250948,38.44,80111.78,2.0,-0.11329,7e-05,13.29656]
[1778769254954,38.44,80108.22,2.0,-0.11354,7e-05,13.31703]
[1778769255379,38.43,80115.2,2.0,-0.11304,7e-05,13.27582]
[1778769255805,38.43,80115.2,2.0,-0.11304,7e-05,13.27582]
[1778769258196,38.43,80116.38,2.0,-0.11295,7e-05,13.26856]
[1778769264041,38.43,80121.81,2.0,-0.11255,7e-05,13.23626]
[1778769269076,38.43,80122.0,2.0,-0.11254,7e-05,13.23503]
[1778769274112,38.43,80115.7,2.0,-0.11296,7e-05,13.2676]
[1778769279146,38.43,80115.61,2.0,-0.11296,7e-05,13.26757]
[1778769284183,38.43,80110.49,2.0,-0.11332,7e-05,13.29716]
[1778769289220,38.43,80109.8,2.0,-0.11336,7e-05,13.30048]
[1778769294256,38.43,80115.23,2.0,-0.11296,7e-05,13.2681]
[1778769299293,38.43,80114.78,2.0,-0.11299,7e-05,13.27034]
[1778769304326,38.43,80116.92,2.0,-0.11283,7e-05,13.25732]
[1778769309361,38.43,80117.63,2.0,-0.11277,7e-05,13.25271]
[1778769314396,38.42,80117.53,2.0,-0.11278,7e-05,13.25285]
[1778769320338,38.42,80110.13,2.0,-0.1133,7e-05,13.29576]
[1778769325473,38.42,80118.25,2.0,-0.11271,7e-05,13.24725]
[1778769330508,38.42,80113.48,2.0,-0.11305,7e-05,13.27473]
[1778769335543,38.42,80111.49,2.0,-0.11315,7e-05,13.2817]
[1778769340824,38.42,80107.9,2.0,-0.11341,7e-05,13.3023]
[1778769341092,38.42,80094.5,2.0,-0.11438,7e-05,13.38099]
[1778769341856,38.42,80094.5,2.0,-0.11438,7e-05,13.38099]
[1778769341890,38.42,80089.31,2.0,-0.11475,7e-05,13.4113]
[1778769345494,38.42,80093.45,2.0,-0.11444,7e-05,13.38597]
[1778769345929,38.42,80093.45,2.0,-0.11444,7e-05,13.38597]
[1778769345947,38.42,80093.45,2.0,-0.11444,7e-05,13.38597]
[1778769346095,38.41,80096.39,2.0,-0.11422,7e-05,13.36836]
[1778769351656,38.41,80104.95,2.0,-0.11359,7e-05,13.31685]
[1778769352525,38.41,80104.95,2.0,-0.11359,7e-05,13.31685]
[1778769354117,38.41,80101.76,2.0,-0.11382,7e-05,13.33545]
[1778769354218,38.41,80102.65,2.0,-0.11375,7e-05,13.33005]
[1778769359437,38.41,80105.53,2.0,-0.11353,7e-05,13.31241]
[1778769364747,38.41,80109.48,2.0,-0.11323,7e-05,13.28799]
[1778769370148,38.41,80108.67,2.0,-0.11328,7e-05,13.29171]
[1778769371030,38.41,80108.39,2.0,-0.11329,7e-05,13.29306]
[1778769371161,38.41,80108.39,2.0,-0.11329,7e-05,13.29306]
[1778769371176,38.4,80116.38,2.0,-0.11272,7e-05,13.24581]
[1778769371756,38.4,80116.38,2.0,-0.11272,7e-05,13.24581]
[1778769371892,38.4,80116.38,2.0,-0.11272,7e-05,13.24581]
[1778769372148,38.4,80116.38,2.0,-0.11272,7e-05,13.24581]
[1778769372188,38.4,80116.38,2.0,-0.11272,7e-05,13.24581]
[1778769372264,38.4,80130.49,2.0,-0.1117,7e-05,13.16277]
[1778769372453,38.4,80130.49,2.0,-0.1117,7e-05,13.16277]
[1778769372616,38.4,80130.49,2.0,-0.1117,7e-05,13.16277]
[1778769373315,38.4,80130.49,2.0,-0.1117,7e-05,13.16262]
[1778769373816,38.4,80130.49,2.0,-0.1117,7e-05,13.16262]
[1778769373823,38.4,80130.49,2.0,-0.1117,7e-05,13.16262]
[1778769373846,38.4,80130.49,2.0,-0.1117,7e-05,13.16262]
[1778769373928,38.4,80142.2,2.0,-0.11086,7e-05,13.09396]
[1778769378944,38.4,80149.79,2.0,-0.11032,7e-05,13.04891]
[1778769380775,38.4,80149.79,2.0,-0.11032,7e-05,13.04895]
[1778769380805,38.4,80149.79,2.0,-0.11032,7e-05,13.04895]
[1778769380887,38.4,80144.57,2.0,-0.11069,7e-05,13.07947]
[1778769382332,38.4,80144.57,2.0,-0.11069,7e-05,13.07946]
[1778769382838,38.4,80144.57,2.0,-0.11069,7e-05,13.07946]
[1778769382909,38.4,80146.97,2.0,-0.11052,7e-05,13.06543]
[1778769386923,38.4,80161.25,2.0,-0.10951,7e-05,12.98225]
[1778769391960,38.4,80151.28,2.0,-0.11018,7e-05,13.03579]
[1778769396993,38.4,80163.35,2.0,-0.10931,7e-05,12.96422]
[1778769397627,38.4,80163.35,2.0,-0.10931,7e-05,12.96422]
[1778769398973,38.4,80163.12,2.0,-0.10933,7e-05,12.9654]
[1778769399082,38.4,80168.85,2.0,-0.10892,7e-05,12.93182]
[1778769399949,38.4,80168.85,2.0,-0.10892,7e-05,12.93182]
[1778769400069,38.4,80168.85,2.0,-0.10892,7e-05,12.93182]
[1778769400125,38.4,80174.21,2.0,-0.10855,7e-05,12.90041]
[1778769403335,38.4,80175.19,2.0,-0.10847,7e-05,12.89446]
[1778769403341,38.4,80175.19,2.0,-0.10847,7e-05,12.89446]
[1778769403359,38.4,80175.19,2.0,-0.10847,7e-05,12.89446]
[1778769403390,38.4,80175.19,2.0,-0.10847,7e-05,12.89446]
[1778769403417,38.4,80175.19,2.0,-0.10847,7e-05,12.89446]
[1778769404045,38.4,80171.48,2.0,-0.10873,7e-05,12.91601]
[1778769405068,38.4,80182.96,2.0,-0.10793,7e-05,12.84907]
[1778769407466,38.4,80190.51,2.0,-0.1074,7e-05,12.80514]
[1778769407488,38.4,80190.51,2.0,-0.1074,7e-05,12.80514]
[1778769407511,38.4,80190.51,2.0,-0.1074,7e-05,12.80514]
[1778769408191,38.4,80190.51,2.0,-0.1074,7e-05,12.80514]
[1778769408233,38.4,80190.51,2.0,-0.1074,7e-05,12.80514]
[1778769408232,38.4,80190.19,2.0,-0.10743,7e-05,12.80708]
[1778769411531,38.4,80183.48,2.0,-0.1079,7e-05,12.84631]
[1778769411598,38.4,80183.48,2.0,-0.1079,7e-05,12.84631]
[1778769412102,38.4,80182.76,2.0,-0.10795,7e-05,12.85052]
[1778769413439,38.4,80183.14,2.0,-0.10792,7e-05,12.84833]
[1778769413615,38.4,80183.14,2.0,-0.10792,7e-05,12.84833]
[1778769415622,38.4,80184.07,2.0,-0.10786,7e-05,12.84297]
[1778769416129,38.4,80185.29,2.0,-0.10777,7e-05,12.8359]
[1778769419714,38.4,80181.32,2.0,-0.10805,7e-05,12.85913]
[1778769420157,38.4,80181.59,2.0,-0.10803,7e-05,12.85757]
[1778769420908,38.4,80181.59,2.0,-0.10803,7e-05,12.85757]
[1778769421757,38.4,80185.51,2.0,-0.10776,7e-05,12.83478]
[1778769422171,38.4,80184.8,2.0,-0.10781,7e-05,12.83896]
[1778769425295,38.4,80199.9,2.0,-0.10676,7e-05,12.75146]
[1778769428213,38.4,80211.75,2.0,-0.10595,7e-05,12.6833]
[1778769429144,38.4,80211.75,2.0,-0.10595,7e-05,12.6833]
[1778769430038,38.4,80212.62,2.0,-0.10589,7e-05,12.67853]
[1778769430496,38.4,80216.77,2.0,-0.10561,7e-05,12.65477]
[1778769430708,38.4,80216.77,2.0,-0.10561,7e-05,12.65477]
[1778769431196,38.4,80216.77,2.0,-0.10561,7e-05,12.65477]
[1778769431341,38.4,80216.77,2.0,-0.10561,7e-05,12.65477]
[1778769431250,38.4,80221.32,2.0,-0.1053,7e-05,12.62841]
[1778769431552,38.4,80221.32,2.0,-0.1053,7e-05,12.62841]
[1778769431711,38.4,80221.32,2.0,-0.1053,7e-05,12.62841]
[1778769432257,38.4,80232.0,2.0,-0.10457,7e-05,12.56671]
[1778769433091,38.4,80232.0,2.0,-0.10457,7e-05,12.56671]
[1778769434073,38.4,80239.63,2.0,-0.10405,7e-05,12.52279]
[1778769434281,38.4,80238.93,2.0,-0.1041,7e-05,12.527]
[1778769435656,38.4,80230.16,2.0,-0.1047,7e-05,12.57777]
[1778769435920,38.4,80230.16,2.0,-0.1047,7e-05,12.57777]
[1778769436359,38.4,80230.16,2.0,-0.1047,7e-05,12.57777]
[1778769438256,38.4,80235.01,2.0,-0.10437,7e-05,12.54999]
[1778769438296,38.4,80236.81,2.0,-0.10425,7e-05,12.53976]
[1778769439801,38.4,80238.84,2.0,-0.10412,7e-05,12.52822]
[1778769439907,38.4,80238.84,2.0,-0.10412,7e-05,12.52822]
[1778769440329,38.4,80226.11,2.0,-0.10499,7e-05,12.60188]
[1778769440760,38.4,80226.11,2.0,-0.10499,7e-05,12.60188]
[1778769440830,38.4,80226.11,2.0,-0.10499,7e-05,12.60188]
[1778769443329,38.41,80214.37,2.0,-0.1058,7e-05,12.67037]
[1778769444454,38.41,80219.84,2.0,-0.10542,7e-05,12.6387]
[1778769444473,38.41,80219.84,2.0,-0.10542,7e-05,12.6387]
[1778769445344,38.41,80220.68,2.0,-0.10536,7e-05,12.63388]
[1778769446506,38.41,80220.21,2.0,-0.1054,7e-05,12.63697]
[1778769447358,38.41,80215.94,2.0,-0.1057,7e-05,12.66204]
[1778769448816,38.41,80216.33,2.0,-0.10568,7e-05,12.66011]
[1778769448874,38.41,80216.33,2.0,-0.10568,7e-05,12.66011]
[1778769448963,38.41,80216.33,2.0,-0.10568,7e-05,12.66011]
[1778769451102,38.41,80226.15,2.0,-0.10501,7e-05,12.60398]
[1778769453770,38.41,80235.6,2.0,-0.10435,7e-05,12.54619]
[1778769459924,38.41,80229.36,2.0,-0.10478,7e-05,12.58301]
[1778769465486,38.41,80225.56,2.0,-0.10505,7e-05,12.60559]
[1778769468298,38.41,80224.58,2.0,-0.10512,7e-05,12.61134]
[1778769469312,38.41,80221.12,2.0,-0.10535,7e-05,12.63143]
[1778769469413,38.41,80220.85,2.0,-0.10538,7e-05,12.63338]
[1778769474410,38.42,80222.29,2.0,-0.10529,7e-05,12.62629]
[1778769474456,38.42,80222.35,2.0,-0.10529,7e-05,12.62601]
[1778769480067,38.42,80222.77,2.0,-0.10527,7e-05,12.62401]
[1778769480827,38.42,80222.77,2.0,-0.10527,7e-05,12.62401]
[1778769480846,38.42,80222.77,2.0,-0.10527,7e-05,12.62401]
[1778769480888,38.42,80223.0,2.0,-0.10525,7e-05,12.62276]
[1778769484091,38.42,80222.5,2.0,-0.10529,7e-05,12.6258]
[1778769484188,38.42,80225.64,2.0,-0.10507,7e-05,12.60772]
[1778769485711,38.42,80225.64,2.0,-0.10507,7e-05,12.60782]
[1778769488085,38.42,80226.18,2.0,-0.10504,7e-05,12.60491]
[1778769488807,38.42,80225.9,2.0,-0.10506,7e-05,12.60663]
[1778769494353,38.42,80226.13,2.0,-0.10505,7e-05,12.60585]
[1778769494429,38.42,80226.13,2.0,-0.10505,7e-05,12.60585]
[1778769494690,38.42,80224.73,2.0,-0.10515,7e-05,12.61414]
[1778769500213,38.42,80219.63,2.0,-0.1055,7e-05,12.64375]
[1778769503094,38.42,80220.1,2.0,-0.10547,7e-05,12.64113]
[1778769503139,38.42,80202.13,2.0,-0.10671,7e-05,12.74557]
[1778769504340,38.42,80202.13,2.0,-0.10671,7e-05,12.74557]
[1778769504424,38.42,80200.75,2.0,-0.10681,7e-05,12.75379]
[1778769510478,38.42,80202.75,2.0,-0.10667,7e-05,12.74266]
[1778769512526,38.42,80205.04,2.0,-0.10648,7e-05,12.72506]
[1778769512816,38.42,80205.05,2.0,-0.10648,7e-05,12.72494]
[1778769518213,38.42,80204.68,2.0,-0.10651,7e-05,12.72685]
[1778769518679,38.42,80196.65,2.0,-0.10706,7e-05,12.77332]
[1778769518760,38.42,80196.65,2.0,-0.10706,7e-05,12.77332]
[1778769518858,38.42,80196.65,2.0,-0.10706,7e-05,12.77319]
[1778769520356,38.42,80210.51,2.0,-0.1061,7e-05,12.69275]
[1778769520752,38.42,80210.51,2.0,-0.1061,7e-05,12.69275]
[1778769520871,38.42,80210.51,2.0,-0.1061,7e-05,12.69273]
[1778769525907,38.42,80216.0,2.0,-0.10572,7e-05,12.66098]
[1778769526689,38.42,80216.0,2.0,-0.10572,7e-05,12.66098]
[1778769527324,38.42,80216.0,2.0,-0.10572,7e-05,12.66098]
[1778769528189,38.42,80220.31,2.0,-0.10543,7e-05,12.6361]
[1778769530937,38.42,80227.83,2.0,-0.10492,7e-05,12.59291]
[1778769530973,38.42,80227.83,2.0,-0.10492,7e-05,12.59291]
[1778769531074,38.42,80227.57,2.0,-0.10494,7e-05,12.59454]
[1778769536291,38.42,80232.69,2.0,-0.10459,7e-05,12.56549]
[1778769542023,38.42,80233.99,2.0,-0.10451,7e-05,12.5584]
[1778769547057,38.43,80231.87,2.0,-0.10466,7e-05,12.57153]
[1778769552093,38.43,80238.54,2.0,-0.10421,7e-05,12.53337]
[1778769557127,38.43,80237.5,2.0,-0.10428,7e-05,12.53893]
[1778769562165,38.42,80238.52,2.0,-0.1042,7e-05,12.53254]
[1778769567215,38.42,80238.65,2.0,-0.10419,7e-05,12.5314]
[1778769572234,38.42,80242.39,2.0,-0.1039,7e-05,12.50544]
[1778769577269,38.42,80243.87,2.0,-0.1038,7e-05,12.49659]
[1778769582308,38.42,80244.78,2.0,-0.10373,7e-05,12.4909]
[1778769589360,38.42,80246.88,2.0,-0.10358,7e-05,12.47803]
[1778769594541,38.42,80251.79,2.0,-0.10325,7e-05,12.44941]
[1778769598176,38.42,80243.74,2.0,-0.10379,7e-05,12.49524]
[1778769603455,38.42,80241.92,2.0,-0.1039,7e-05,12.50457]
[1778769605233,38.42,80239.57,2.0,-0.10405,7e-05,12.51766]
[1778769605660,38.42,80239.57,2.0,-0.10405,7e-05,12.51766]
[1778769605682,38.42,80239.57,2.0,-0.10405,7e-05,12.51766]
[1778769605702,38.42,80239.57,2.0,-0.10405,7e-05,12.51766]
[1778769606477,38.41,80240.39,2.0,-0.10399,7e-05,12.51271]
[1778769608491,38.41,80252.74,2.0,-0.10315,7e-05,12.44125]
[1778769613528,38.41,80251.46,2.0,-0.10323,7e-05,12.44817]
[1778769614431,38.41,80251.46,2.0,-0.10323,7e-05,12.44817]
[1778769614552,38.41,80251.46,2.0,-0.10323,7e-05,12.44817]
[1778769615542,38.41,80262.47,2.0,-0.10249,7e-05,12.38478]
[1778769617649,38.41,80270.03,2.0,-0.10199,7e-05,12.34143]
[1778769618480,38.41,80273.81,2.0,-0.10173,7e-05,12.31985]
[1778769618593,38.41,80279.11,2.0,-0.10138,7e-05,12.28961]
[1778769618820,38.41,80279.11,2.0,-0.10138,7e-05,12.28961]
[1778769619077,38.41,80279.11,2.0,-0.10138,7e-05,12.28961]
[1778769619229,38.41,80279.11,2.0,-0.10138,7e-05,12.28961]
[1778769619393,38.41,80279.11,2.0,-0.10138,7e-05,12.28961]
[1778769619592,38.41,80303.57,2.0,-0.09976,7e-05,12.1497]
[1778769619796,38.41,80303.57,2.0,-0.09976,7e-05,12.1497]
[1778769620214,38.41,80303.57,2.0,-0.09976,7e-05,12.1497]
[1778769620592,38.41,80303.57,2.0,-0.09976,7e-05,12.1497]
[1778769620601,38.41,80311.94,2.0,-0.09921,7e-05,12.10203]
[1778769621617,38.41,80330.72,2.0,-0.09799,6e-05,11.99514]
[1778769621781,38.41,80330.72,2.0,-0.09799,6e-05,11.99514]
[1778769624764,38.41,80324.99,2.0,-0.09836,7e-05,12.02777]
[1778769624834,38.41,80324.99,2.0,-0.09836,7e-05,12.02777]
[1778769626311,38.41,80326.72,2.0,-0.09825,7e-05,12.01786]
[1778769626337,38.41,80326.72,2.0,-0.09825,7e-05,12.01786]
[1778769626364,38.41,80326.72,2.0,-0.09825,7e-05,12.01786]
[1778769626399,38.41,80326.72,2.0,-0.09825,7e-05,12.01786]
[1778769626648,38.41,80325.56,2.0,-0.09832,7e-05,12.02437]
[1778769628998,38.41,80324.36,2.0,-0.0984,7e-05,12.03105]
[1778769629080,38.41,80324.36,2.0,-0.0984,7e-05,12.03105]
[1778769629671,38.41,80319.96,2.0,-0.09869,7e-05,12.0563]
[1778769631092,38.41,80308.42,2.0,-0.09944,7e-05,12.12217]
[1778769631449,38.41,80308.42,2.0,-0.09944,7e-05,12.12217]
[1778769633697,38.41,80305.78,2.0,-0.09959,7e-05,12.13336]
[1778769635933,38.41,80311.51,2.0,-0.09922,7e-05,12.10123]
[1778769635943,38.41,80311.51,2.0,-0.09922,7e-05,12.10123]
[1778769635986,38.41,80311.51,2.0,-0.09922,7e-05,12.10123]
[1778769636720,38.41,80313.69,2.0,-0.09908,7e-05,12.08901]
[1778769637239,38.41,80313.69,2.0,-0.09908,7e-05,12.08901]
[1778769637727,38.42,80314.93,2.0,-0.099,7e-05,12.08215]
[1778769637992,38.42,80314.93,2.0,-0.099,7e-05,12.08215]
[1778769638034,38.42,80314.93,2.0,-0.099,7e-05,12.08215]
[1778769638737,38.42,80317.39,2.0,-0.09884,7e-05,12.06806]
[1778769639405,38.42,80317.39,2.0,-0.09884,7e-05,12.06806]
[1778769645042,38.41,80312.39,2.0,-0.09917,7e-05,12.09636]
[1778769650712,38.42,80304.29,2.0,-0.09971,7e-05,12.14343]
[1778769652609,38.42,80312.47,2.0,-0.09918,7e-05,12.09737]
[1778769654499,38.42,80312.92,2.0,-0.09915,7e-05,12.09527]
[1778769654597,38.42,80315.19,2.0,-0.099,7e-05,12.08228]
[1778769659907,38.42,80320.76,2.0,-0.09864,7e-05,12.05066]
[1778769662785,38.42,80335.28,2.0,-0.09771,6e-05,11.96919]
[1778769668483,38.42,80332.2,2.0,-0.09792,6e-05,11.98792]
[1778769677008,38.42,80318.07,2.0,-0.09884,7e-05,12.06809]
[1778769682041,38.42,80309.66,2.0,-0.09939,7e-05,12.11572]
[1778769687080,38.42,80307.96,2.0,-0.09949,7e-05,12.12498]
[1778769692115,38.42,80313.0,2.0,-0.09913,7e-05,12.09195]
[1778769695519,38.42,80310.15,2.0,-0.09932,7e-05,12.10806]
[1778769696475,38.42,80316.61,2.0,-0.09889,7e-05,12.0713]
[1778769697865,38.42,80319.06,2.0,-0.09873,7e-05,12.05741]
[1778769699680,38.42,80316.05,2.0,-0.09893,7e-05,12.07451]
[1778769705205,38.42,80318.12,2.0,-0.0988,7e-05,12.0627]
[1778769710488,38.42,80318.85,2.0,-0.09875,7e-05,12.05852]
[1778769710582,38.42,80318.85,2.0,-0.09875,7e-05,12.05852]
[1778769713346,38.42,80321.13,2.0,-0.0986,7e-05,12.04556]
[1778769714336,38.42,80323.48,2.0,-0.09845,7e-05,12.03226]
[1778769714412,38.42,80323.48,2.0,-0.09845,7e-05,12.03226]
[1778769714703,38.42,80323.48,2.0,-0.09845,7e-05,12.03226]
[1778769714855,38.42,80285.45,2.0,-0.10095,7e-05,12.24896]
[1778769716545,38.42,80274.4,2.0,-0.10168,7e-05,12.3122]
[1778769716581,38.42,80274.4,2.0,-0.10168,7e-05,12.3122]
[1778769716617,38.42,80274.88,2.0,-0.10165,7e-05,12.30937]
[1778769721450,38.42,80274.84,2.0,-0.10166,7e-05,12.30993]
[1778769722339,38.42,80278.39,2.0,-0.10142,7e-05,12.28986]
[1778769722358,38.42,80283.65,2.0,-0.10107,7e-05,12.26003]
[1778769723317,38.42,80283.65,2.0,-0.10107,7e-05,12.26003]
[1778769723384,38.42,80283.65,2.0,-0.10107,7e-05,12.26003]
[1778769723469,38.42,80299.95,2.0,-0.1,7e-05,12.16722]
[1778769725757,38.42,80315.59,2.0,-0.09897,7e-05,12.07821]
[1778769729573,38.42,80318.77,2.0,-0.09876,7e-05,12.05977]
[1778769729588,38.42,80318.77,2.0,-0.09876,7e-05,12.05977]
[1778769729626,38.42,80315.94,2.0,-0.09895,7e-05,12.07579]
[1778769733864,38.42,80317.78,2.0,-0.09882,7e-05,12.06513]
[1778769736649,38.42,80321.75,2.0,-0.09856,7e-05,12.04244]
[1778769736750,38.42,80325.49,2.0,-0.09832,7e-05,12.0212]
[1778769740779,38.42,80325.91,2.0,-0.09829,7e-05,12.01887]
[1778769740783,38.42,80326.52,2.0,-0.09825,7e-05,12.01543]
[1778769741139,38.42,80326.52,2.0,-0.09825,7e-05,12.01543]
[1778769742080,38.42,80326.52,2.0,-0.09825,7e-05,12.01544]
[1778769742316,38.42,80326.52,2.0,-0.09825,7e-05,12.01544]
[1778769745708,38.42,80332.33,2.0,-0.09788,6e-05,11.98256]
[1778769746675,38.42,80337.26,2.0,-0.09756,6e-05,11.95469]
[1778769750345,38.42,80341.07,2.0,-0.09732,6e-05,11.9335]
[1778769751107,38.42,80342.66,2.0,-0.09721,6e-05,11.92461]
[1778769752012,38.42,80342.8,2.0,-0.09718,6e-05,11.9199]
[1778769754820,38.42,80336.57,2.0,-0.09758,6e-05,11.95534]
[1778769755137,38.42,80336.43,2.0,-0.09759,6e-05,11.9562]
[1778769755151,38.42,80336.43,2.0,-0.09759,6e-05,11.9562]
[1778769762392,38.42,80322.81,2.0,-0.09848,7e-05,12.03375]
[1778769763348,38.42,80318.88,2.0,-0.09874,7e-05,12.05639]
[1778769763614,38.43,80318.28,2.0,-0.09878,7e-05,12.06009]
[1778769768660,38.43,80317.01,2.0,-0.09888,7e-05,12.06853]
[1778769773688,38.43,80318.58,2.0,-0.09879,7e-05,12.0609]
[1778769778723,38.43,80314.83,2.0,-0.09903,7e-05,12.08198]
[1778769783758,38.43,80316.49,2.0,-0.09892,7e-05,12.07188]
[1778769788800,38.43,80305.61,2.0,-0.09964,7e-05,12.13481]
[1778769789084,38.43,80305.61,2.0,-0.09964,7e-05,12.13481]
[1778769789180,38.43,80305.61,2.0,-0.09964,7e-05,12.13481]
[1778769789257,38.43,80305.61,2.0,-0.09964,7e-05,12.13481]
[1778769789525,38.43,80305.61,2.0,-0.09964,7e-05,12.13481]
[1778769789802,38.43,80298.71,2.0,-0.1001,7e-05,12.17425]
[1778769790808,38.43,80312.22,2.0,-0.09921,7e-05,12.09702]
[1778769793809,38.43,80307.1,2.0,-0.09955,7e-05,12.12717]
[1778769793823,38.43,80307.1,2.0,-0.09955,7e-05,12.12717]
[1778769793827,38.43,80307.1,2.0,-0.09955,7e-05,12.12717]
[1778769793855,38.43,80307.1,2.0,-0.09955,7e-05,12.12717]
[1778769793860,38.43,80306.58,2.0,-0.09959,7e-05,12.13029]
[1778769794533,38.43,80306.58,2.0,-0.09959,7e-05,12.13029]
[1778769794596,38.43,80306.58,2.0,-0.09959,7e-05,12.13029]
[1778769794836,38.43,80306.58,2.0,-0.09959,7e-05,12.1304]
[1778769796197,38.43,80305.61,2.0,-0.09966,7e-05,12.13602]
[1778769796207,38.43,80305.61,2.0,-0.09966,7e-05,12.13602]
[1778769796258,38.43,80305.61,2.0,-0.09966,7e-05,12.13602]
[1778769796851,38.43,80304.13,2.0,-0.09976,7e-05,12.14489]
[1778769798214,38.43,80304.56,2.0,-0.09974,7e-05,12.14286]
[1778769798914,38.44,80304.97,2.0,-0.09971,7e-05,12.14095]
[1778769799247,38.44,80304.97,2.0,-0.09971,7e-05,12.14095]
[1778769799288,38.44,80304.97,2.0,-0.09971,7e-05,12.14095]
[1778769800263,38.44,80304.97,2.0,-0.09972,7e-05,12.14137]
[1778769800315,38.44,80304.97,2.0,-0.09972,7e-05,12.14137]
[1778769802304,38.44,80306.56,2.0,-0.09962,7e-05,12.13314]
[1778769802335,38.44,80306.56,2.0,-0.09962,7e-05,12.13314]
[1778769802946,38.44,80306.56,2.0,-0.09962,7e-05,12.13314]
[1778769803029,38.44,80306.79,2.0,-0.09961,7e-05,12.13224]
[1778769803426,38.44,80306.79,2.0,-0.09961,7e-05,12.13224]
[1778769803533,38.44,80306.79,2.0,-0.09961,7e-05,12.13224]
[1778769804359,38.44,80310.25,2.0,-0.09939,7e-05,12.11296]
[1778769804389,38.44,80310.25,2.0,-0.09939,7e-05,12.11296]
[1778769809941,38.44,80298.17,2.0,-0.10021,7e-05,12.18399]
[1778769810504,38.44,80298.17,2.0,-0.10021,7e-05,12.18399]
[1778769810948,38.44,80297.63,2.0,-0.10025,7e-05,12.18738]
[1778769814846,38.45,80297.44,2.0,-0.10024,7e-05,12.18536]
[1778769814867,38.45,80297.44,2.0,-0.10024,7e-05,12.18536]
[1778769816168,38.45,80297.44,2.0,-0.10025,7e-05,12.18597]
[1778769816665,38.45,80297.44,2.0,-0.10025,7e-05,12.18597]
[1778769816740,38.45,80297.54,2.0,-0.10025,7e-05,12.18571]
[1778769822516,38.45,80309.24,2.0,-0.0995,7e-05,12.12114]
[1778769828069,38.45,80306.47,2.0,-0.09969,7e-05,12.13776]
[1778769833322,38.46,80306.54,2.0,-0.09971,7e-05,12.13923]
[1778769839146,38.46,80301.78,2.0,-0.10003,7e-05,12.16691]
[1778769844181,38.46,80300.92,2.0,-0.10008,7e-05,12.17182]
[1778769849217,38.46,80302.92,2.0,-0.09995,7e-05,12.16056]
[1778769854250,38.46,80305.74,2.0,-0.09977,7e-05,12.14494]
[1778769859287,38.46,80295.56,2.0,-0.10045,7e-05,12.20362]
[1778769861809,38.46,80293.68,2.0,-0.10058,7e-05,12.21437]
[1778769861852,38.46,80293.05,2.0,-0.10062,7e-05,12.2183]
[1778769865182,38.46,80291.82,2.0,-0.10072,7e-05,12.22636]
[1778769865905,38.46,80291.82,2.0,-0.10072,7e-05,12.22636]
[1778769865938,38.46,80292.21,2.0,-0.10069,7e-05,12.22448]
[1778769871370,38.47,80293.5,2.0,-0.1006,7e-05,12.2152]
[1778769876406,38.47,80294.94,2.0,-0.10053,7e-05,12.20885]
[1778769881440,38.48,80282.8,2.0,-0.10135,7e-05,12.27973]
[1778769882945,38.48,80296.62,2.0,-0.10044,7e-05,12.20114]
[1778769888490,38.48,80303.61,2.0,-0.10001,7e-05,12.16363]
[1778769893525,38.48,80305.17,2.0,-0.09992,7e-05,12.15663]
[1778769898560,38.49,80312.29,2.0,-0.09948,7e-05,12.1181]
[1778769902831,38.49,80316.07,2.0,-0.09923,7e-05,12.09682]
[1778769903703,38.49,80320.06,2.0,-0.09897,7e-05,12.07425]
[1778769903902,38.49,80333.72,2.0,-0.09809,6e-05,11.99692]
[1778769904216,38.49,80333.72,2.0,-0.09809,6e-05,11.99692]
[1778769904390,38.49,80333.72,2.0,-0.09809,6e-05,11.99692]
[1778769904624,38.49,80333.72,2.0,-0.09809,6e-05,11.99692]
[1778769905073,38.49,80344.97,2.0,-0.09736,6e-05,11.93309]
[1778769906080,38.49,80344.97,2.0,-0.09736,6e-05,11.93309]
[1778769906839,38.49,80344.97,2.0,-0.09736,6e-05,11.93299]
[1778769906878,38.49,80344.97,2.0,-0.09736,6e-05,11.93299]
[1778769906979,38.49,80345.59,2.0,-0.09732,6e-05,11.92949]
[1778769908134,38.49,80347.87,2.0,-0.09717,6e-05,11.91663]
[1778769908198,38.49,80347.87,2.0,-0.09717,6e-05,11.91663]
[1778769908402,38.49,80347.87,2.0,-0.09717,6e-05,11.91663]
[1778769908718,38.49,80347.87,2.0,-0.09717,6e-05,11.91663]
[1778769908726,38.49,80347.87,2.0,-0.09717,6e-05,11.91663]
[1778769908839,38.49,80347.87,2.0,-0.09717,6e-05,11.91663]
[1778769908921,38.49,80371.75,2.0,-0.09564,6e-05,11.78211]
[1778769909104,38.49,80371.75,2.0,-0.09564,6e-05,11.78211]
[1778769910066,38.49,80371.75,2.0,-0.09564,6e-05,11.78211]
[1778769911016,38.49,80371.75,2.0,-0.09564,6e-05,11.78213]
[1778769911051,38.49,80371.75,2.0,-0.09564,6e-05,11.78213]
[1778769911033,38.49,80361.39,2.0,-0.0963,6e-05,11.84028]
[1778769916687,38.49,80365.68,2.0,-0.09604,6e-05,11.81725]
[1778769919278,38.49,80361.85,2.0,-0.09629,6e-05,11.83919]
[1778769919293,38.49,80361.85,2.0,-0.09629,6e-05,11.83919]
[1778769926756,38.49,80360.74,2.0,-0.09637,6e-05,11.84647]
[1778769931793,38.5,80358.99,2.0,-0.09646,6e-05,11.85316]
[1778769936826,38.5,80368.69,2.0,-0.09585,6e-05,11.79959]
[1778769941862,38.5,80365.34,2.0,-0.09608,6e-05,11.81956]
[1778769946896,38.5,80365.09,2.0,-0.09611,6e-05,11.82201]
[1778769951934,38.5,80368.85,2.0,-0.09588,6e-05,11.80208]
[1778769956969,38.51,80381.23,2.0,-0.09511,6e-05,11.7335]
[1778769962007,38.51,80381.75,2.0,-0.09507,6e-05,11.73043]
[1778769967043,38.51,80383.41,2.0,-0.09496,6e-05,11.72101]
[1778769972078,38.5,80380.1,2.0,-0.09517,6e-05,11.73934]
[1778769977113,38.5,80373.7,2.0,-0.09558,6e-05,11.77526]
[1778769979462,38.51,80374.1,2.0,-0.09556,6e-05,11.77343]
[1778769979608,38.51,80374.1,2.0,-0.09556,6e-05,11.77343]
[1778769980157,38.51,80389.24,2.0,-0.0946,6e-05,11.68877]
[1778769981155,38.51,80414.4,2.0,-0.09303,6e-05,11.54846]
[1778769982283,38.51,80420.99,2.0,-0.09262,6e-05,11.51176]
[1778769982315,38.51,80420.99,2.0,-0.09262,6e-05,11.51176]
[1778769983157,38.51,80420.65,2.0,-0.09264,6e-05,11.51393]
[1778769985390,38.51,80421.88,2.0,-0.09257,6e-05,11.50763]
[1778769986179,38.51,80421.59,2.0,-0.09259,6e-05,11.50952]
[1778769991214,38.51,80424.08,2.0,-0.09242,6e-05,11.49302]
[1778769994181,38.51,80440.49,2.0,-0.09142,6e-05,11.40287]
[1778769999837,38.52,80429.86,2.0,-0.09209,6e-05,11.46337]
[1778770005320,38.52,80419.91,2.0,-0.09273,6e-05,11.5205]
[1778770010355,38.52,80420.38,2.0,-0.09271,6e-05,11.51906]
[1778770016832,38.52,80417.84,2.0,-0.09288,6e-05,11.53404]
[1778770017179,38.52,80417.84,2.0,-0.09288,6e-05,11.53404]
[1778770017209,38.52,80417.84,2.0,-0.09289,6e-05,11.53462]
[1778770020600,38.53,80424.02,2.0,-0.09251,6e-05,11.50066]
[1778770020603,38.53,80427.41,2.0,-0.0923,6e-05,11.48207]
[1778770024895,38.53,80443.41,2.0,-0.09133,6e-05,11.39476]
[1778770029953,38.53,80434.08,2.0,-0.09191,6e-05,11.44687]
[1778770035530,38.53,80431.11,2.0,-0.09209,6e-05,11.4632]
[1778770041079,38.53,80432.2,2.0,-0.09203,6e-05,11.45743]
[1778770044617,38.53,80446.82,2.0,-0.09114,6e-05,11.37763]
[1778770050425,38.53,80433.44,2.0,-0.09198,6e-05,11.45299]
[1778770056677,38.54,80439.68,2.0,-0.09159,6e-05,11.41641]
[1778770059530,38.54,80441.34,2.0,-0.09148,6e-05,11.40725]
[1778770059614,38.54,80441.34,2.0,-0.09148,6e-05,11.40725]
[1778770060028,38.54,80453.25,2.0,-0.09075,6e-05,11.34145]
[1778770062351,38.54,80453.44,2.0,-0.09074,6e-05,11.34052]
[1778770062392,38.54,80453.44,2.0,-0.09074,6e-05,11.34052]
[1778770062728,38.54,80451.7,2.0,-0.09085,6e-05,11.35025]
[1778770067811,38.54,80456.25,2.0,-0.09058,6e-05,11.32574]
[1778770072847,38.54,80463.35,2.0,-0.09016,6e-05,11.28746]
[1778770078910,38.54,80458.13,2.0,-0.09049,6e-05,11.31726]
[1778770084785,38.55,80459.85,2.0,-0.09039,6e-05,11.30861]
[1778770085251,38.55,80459.85,2.0,-0.09039,6e-05,11.30861]
[1778770085335,38.55,80466.41,2.0,-0.08999,6e-05,11.27263]
[1778770085428,38.55,80466.41,2.0,-0.08999,6e-05,11.27263]
[1778770086201,38.55,80477.17,2.0,-0.08934,6e-05,11.21363]
[1778770089315,38.55,80481.97,2.0,-0.08907,6e-05,11.18819]
[1778770089321,38.55,80481.97,2.0,-0.08907,6e-05,11.18819]
[1778770089359,38.55,80481.97,2.0,-0.08907,6e-05,11.18819]
[1778770089941,38.55,80481.04,2.0,-0.08913,6e-05,11.19366]
[1778770093062,38.55,80482.76,2.0,-0.08903,6e-05,11.18494]
[1778770093150,38.55,80483.9,2.0,-0.08896,6e-05,11.17905]
[1778770099301,38.55,80486.87,2.0,-0.08881,6e-05,11.1647]
[1778770099313,38.56,80490.81,2.0,-0.08857,6e-05,11.1435]
[1778770099421,38.56,80490.81,2.0,-0.08857,6e-05,11.1435]
[1778770099622,38.56,80490.81,2.0,-0.08857,6e-05,11.1435]
[1778770100222,38.56,80490.81,2.0,-0.08857,6e-05,11.1435]
[1778770100041,38.56,80491.77,2.0,-0.08852,6e-05,11.13824]
[1778770101032,38.56,80531.63,2.0,-0.08616,6e-05,10.92167]
[1778770101384,38.56,80531.63,2.0,-0.08616,6e-05,10.92167]
[1778770102060,38.56,80531.63,2.0,-0.08616,6e-05,10.92167]
[1778770102183,38.56,80585.18,2.0,-0.08306,6e-05,10.63284]
[1778770106849,38.58,80584.63,2.0,-0.0832,6e-05,10.64542]
[1778770106895,38.58,80584.63,2.0,-0.0832,6e-05,10.64542]
[1778770107072,38.58,80581.4,2.0,-0.08338,6e-05,10.66276]
[1778770110544,38.58,80576.22,2.0,-0.08368,6e-05,10.6905]
[1778770111127,38.58,80576.22,2.0,-0.08368,6e-05,10.6905]
[1778770111133,38.58,80576.22,2.0,-0.08368,6e-05,10.6905]
[1778770111139,38.58,80576.22,2.0,-0.08368,6e-05,10.6905]
[1778770111229,38.58,80576.22,2.0,-0.08368,6e-05,10.6905]
[1778770111235,38.58,80576.22,2.0,-0.08368,6e-05,10.6905]
[1778770111326,38.58,80576.22,2.0,-0.08368,6e-05,10.6905]
[1778770111290,38.58,80596.47,2.0,-0.08249,6e-05,10.57805]
[1778770111382,38.58,80596.47,2.0,-0.08249,6e-05,10.57805]
[1778770111445,38.58,80596.47,2.0,-0.08249,6e-05,10.57805]
[1778770111971,38.58,80596.47,2.0,-0.08249,6e-05,10.57805]
[1778770111987,38.58,80596.47,2.0,-0.08249,6e-05,10.57805]
[1778770112018,38.58,80596.47,2.0,-0.08249,6e-05,10.57805]
[1778770112058,38.58,80596.47,2.0,-0.08249,6e-05,10.57805]
[1778770112322,38.58,80596.47,2.0,-0.08249,6e-05,10.57805]
[1778770112126,38.58,80610.96,2.0,-0.08168,6e-05,10.50114]
[1778770112368,38.58,80610.96,2.0,-0.08168,6e-05,10.50114]
[1778770112405,38.58,80610.96,2.0,-0.08168,6e-05,10.50114]
[1778770113208,38.58,80610.96,2.0,-0.08168,6e-05,10.50114]
[1778770113228,38.58,80610.96,2.0,-0.08168,6e-05,10.50114]
[1778770113289,38.58,80610.96,2.0,-0.08168,6e-05,10.50114]
[1778770113305,38.58,80606.9,2.0,-0.08193,6e-05,10.52472]
[1778770113500,38.58,80606.9,2.0,-0.08193,6e-05,10.52472]
[1778770113529,38.58,80606.9,2.0,-0.08193,6e-05,10.52472]
[1778770113563,38.58,80606.9,2.0,-0.08193,6e-05,10.52472]
[1778770113595,38.58,80606.9,2.0,-0.08193,6e-05,10.52472]
[1778770113603,38.58,80606.9,2.0,-0.08193,6e-05,10.52472]
[1778770113629,38.58,80606.9,2.0,-0.08193,6e-05,10.52472]
[1778770114146,38.58,80606.9,2.0,-0.08193,6e-05,10.52472]
[1778770114165,38.58,80606.9,2.0,-0.08193,6e-05,10.52472]
[1778770114231,38.58,80612.68,2.0,-0.08161,6e-05,10.49424]
[1778770115305,38.58,80612.68,2.0,-0.08161,6e-05,10.49424]
[1778770116672,38.58,80614.17,2.0,-0.08153,6e-05,10.48691]
[1778770117220,38.58,80614.17,2.0,-0.08153,6e-05,10.48691]
[1778770117380,38.58,80626.96,2.0,-0.08082,6e-05,10.41964]
[1778770118163,38.58,80626.96,2.0,-0.08083,6e-05,10.42034]
[1778770119056,38.58,80626.96,2.0,-0.08083,6e-05,10.42034]
[1778770119069,38.58,80626.96,2.0,-0.08083,6e-05,10.42034]
[1778770119097,38.58,80626.96,2.0,-0.08083,6e-05,10.42034]
[1778770119172,38.58,80626.96,2.0,-0.08083,6e-05,10.42034]
[1778770119272,38.59,80605.93,2.0,-0.08202,6e-05,10.53299]
[1778770119811,38.59,80605.93,2.0,-0.08202,6e-05,10.53299]
[1778770119842,38.59,80605.93,2.0,-0.08202,6e-05,10.53299]
[1778770119889,38.59,80605.93,2.0,-0.08202,6e-05,10.53299]
[1778770119930,38.59,80605.93,2.0,-0.08202,6e-05,10.53299]
[1778770121143,38.59,80605.93,2.0,-0.08202,6e-05,10.53374]
[1778770121242,38.59,80579.36,2.0,-0.08354,6e-05,10.6765]
[1778770122431,38.59,80579.36,2.0,-0.08355,6e-05,10.67695]
[1778770123846,38.59,80576.33,2.0,-0.08372,6e-05,10.69362]
[1778770123850,38.59,80576.33,2.0,-0.08372,6e-05,10.69362]
[1778770123890,38.59,80576.33,2.0,-0.08372,6e-05,10.69362]
[1778770124208,38.59,80574.29,2.0,-0.08384,6e-05,10.70495]
[1778770125364,38.59,80574.29,2.0,-0.08384,6e-05,10.70495]
[1778770125436,38.59,80569.06,2.0,-0.08415,6e-05,10.73344]
[1778770126223,38.59,80552.18,2.0,-0.08513,6e-05,10.82476]
[1778770130402,38.6,80549.89,2.0,-0.08527,6e-05,10.83842]
[1778770130405,38.6,80549.89,2.0,-0.08527,6e-05,10.83842]
[1778770130436,38.6,80549.89,2.0,-0.08527,6e-05,10.83842]
[1778770131259,38.6,80547.45,2.0,-0.08542,6e-05,10.85215]
[1778770131641,38.6,80547.45,2.0,-0.08542,6e-05,10.85215]
[1778770131676,38.6,80547.45,2.0,-0.08542,6e-05,10.85215]
[1778770132273,38.6,80547.39,2.0,-0.08543,6e-05,10.85299]
[1778770132821,38.6,80547.39,2.0,-0.08543,6e-05,10.85299]
[1778770132900,38.6,80547.39,2.0,-0.08543,6e-05,10.85299]
[1778770132975,38.6,80547.39,2.0,-0.08543,6e-05,10.85299]
[1778770133019,38.6,80547.39,2.0,-0.08543,6e-05,10.85299]
[1778770133279,38.6,80555.79,2.0,-0.08495,6e-05,10.80813]
[1778770135289,38.6,80578.57,2.0,-0.08365,6e-05,10.68679]
[1778770135744,38.6,80578.57,2.0,-0.08365,6e-05,10.68679]
[1778770135768,38.6,80578.57,2.0,-0.08365,6e-05,10.68679]
[1778770136298,38.6,80582.69,2.0,-0.08342,6e-05,10.66547]
[1778770140347,38.6,80596.29,2.0,-0.08266,6e-05,10.59411]
[1778770141519,38.6,80596.29,2.0,-0.08266,6e-05,10.59411]
[1778770142100,38.61,80603.86,2.0,-0.08224,6e-05,10.55422]
[1778770142442,38.61,80603.86,2.0,-0.08224,6e-05,10.55422]
[1778770142400,38.61,80646.91,2.0,-0.07983,6e-05,10.32576]
[1778770142580,38.61,80646.91,2.0,-0.07983,6e-05,10.32576]
[1778770142635,38.61,80646.91,2.0,-0.07983,6e-05,10.32576]
[1778770142896,38.61,80646.91,2.0,-0.07983,6e-05,10.32576]
[1778770143045,38.61,80646.91,2.0,-0.07983,6e-05,10.32576]
[1778770143315,38.61,80646.91,2.0,-0.07983,6e-05,10.32576]
[1778770143540,38.61,80646.91,2.0,-0.07983,6e-05,10.32576]
[1778770143678,38.61,80646.91,2.0,-0.07983,6e-05,10.32576]
[1778770143757,38.61,80646.91,2.0,-0.07983,6e-05,10.32576]
[1778770144210,38.61,80646.91,2.0,-0.07983,6e-05,10.32576]
[1778770144463,38.61,80653.02,2.0,-0.07949,6e-05,10.29353]
[1778770144804,38.61,80653.02,2.0,-0.07949,6e-05,10.29353]
[1778770145034,38.61,80653.02,2.0,-0.07949,6e-05,10.29353]
[1778770145087,38.61,80653.02,2.0,-0.07949,6e-05,10.29353]
[1778770145407,38.61,80653.02,2.0,-0.0795,6e-05,10.2941]
[1778770150426,38.62,80645.7,2.0,-0.07996,6e-05,10.33785]
[1778770155466,38.63,80643.82,2.0,-0.08011,6e-05,10.3526]
[1778770158110,38.63,80635.31,2.0,-0.0806,6e-05,10.39931]
[1778770158187,38.63,80635.31,2.0,-0.0806,6e-05,10.39931]
[1778770158483,38.63,80636.6,2.0,-0.08054,6e-05,10.39336]
[1778770161476,38.63,80635.77,2.0,-0.08059,6e-05,10.39862]
[1778770161516,38.63,80636.98,2.0,-0.08053,6e-05,10.3931]
[1778770161900,38.64,80648.12,2.0,-0.07993,6e-05,10.33517]
[1778770163441,38.64,80648.12,2.0,-0.07993,6e-05,10.33517]
[1778770163477,38.64,80648.12,2.0,-0.07993,6e-05,10.33517]
[1778770163459,38.64,80654.73,2.0,-0.07958,6e-05,10.30226]
[1778770165604,38.64,80654.76,2.0,-0.07959,6e-05,10.30312]
[1778770166469,38.64,80654.76,2.0,-0.07959,6e-05,10.30312]
[1778770166827,38.65,80649.51,2.0,-0.0799,6e-05,10.33284]
[1778770168112,38.65,80645.25,2.0,-0.08014,6e-05,10.35532]
[1778770168380,38.65,80645.25,2.0,-0.08014,6e-05,10.35532]
[1778770168390,38.65,80661.76,2.0,-0.07924,5e-05,10.26982]
[1778770169231,38.65,80661.76,2.0,-0.07924,5e-05,10.26982]
[1778770169232,38.65,80666.3,2.0,-0.07899,5e-05,10.24596]
[1778770171927,38.65,80679.5,2.0,-0.07828,5e-05,10.17579]
[1778770177616,38.66,80678.88,2.0,-0.07836,5e-05,10.1837]
[1778770179962,38.67,80679.52,2.0,-0.07833,5e-05,10.18113]
[1778770183552,38.67,80664.77,2.0,-0.07918,5e-05,10.26294]
[1778770188411,38.68,80650.97,2.0,-0.07997,6e-05,10.33873]
[1778770192577,38.69,80649.13,2.0,-0.08013,6e-05,10.35416]
[1778770192618,38.69,80649.13,2.0,-0.08013,6e-05,10.35416]
[1778770192727,38.69,80649.13,2.0,-0.08013,6e-05,10.35416]
[1778770194394,38.69,80649.13,2.0,-0.08013,6e-05,10.35416]
[1778770194402,38.69,80634.28,2.0,-0.08098,6e-05,10.43442]
[1778770194536,38.69,80634.28,2.0,-0.08098,6e-05,10.43442]
[1778770198749,38.7,80649.12,2.0,-0.08018,6e-05,10.35861]
[1778770198839,38.7,80649.35,2.0,-0.08017,6e-05,10.35834]
[1778770201126,38.7,80649.35,2.0,-0.08018,6e-05,10.35928]
[1778770201362,38.7,80649.35,2.0,-0.08018,6e-05,10.35928]
[1778770201551,38.71,80650.65,2.0,-0.08012,6e-05,10.35338]
[1778770201788,38.71,80650.65,2.0,-0.08013,6e-05,10.35435]
[1778770202801,38.71,80665.26,2.0,-0.07933,5e-05,10.27803]
[1778770204200,38.71,80665.26,2.0,-0.07933,5e-05,10.27803]
[1778770204213,38.71,80665.26,2.0,-0.07933,5e-05,10.27803]
[1778770204228,38.71,80665.26,2.0,-0.07933,5e-05,10.27803]
[1778770204277,38.71,80671.66,2.0,-0.07899,5e-05,10.24554]
[1778770207802,38.72,80673.88,2.0,-0.07891,5e-05,10.2373]
[1778770209898,38.72,80688.43,2.0,-0.07814,5e-05,10.16346]
[1778770210436,38.72,80688.43,2.0,-0.07814,5e-05,10.16346]
[1778770210515,38.72,80688.43,2.0,-0.07814,5e-05,10.16346]
[1778770210447,38.72,80690.09,2.0,-0.07806,5e-05,10.15601]
[1778770211334,38.73,80707.05,2.0,-0.07716,5e-05,10.06853]
[1778770213560,38.75,80712.13,2.0,-0.07699,5e-05,10.05268]
[1778770213568,38.75,80712.13,2.0,-0.07699,5e-05,10.05268]
[1778770213977,38.75,80712.13,2.0,-0.07699,5e-05,10.05268]
[1778770214025,38.75,80712.13,2.0,-0.07699,5e-05,10.05268]
[1778770214046,38.75,80712.13,2.0,-0.07699,5e-05,10.05268]
[1778770214099,38.75,80712.13,2.0,-0.07699,5e-05,10.05268]
[1778770214138,38.75,80712.13,2.0,-0.07699,5e-05,10.05268]
[1778770214186,38.77,80713.15,2.0,-0.07703,5e-05,10.0573]
[1778770215107,38.77,80726.16,2.0,-0.07635,5e-05,9.99113]
[1778770220245,38.77,80734.58,2.0,-0.07593,5e-05,9.94988]
[1778770222656,38.78,80763.01,2.0,-0.07447,5e-05,9.80695]
[1778770227967,38.79,80758.0,2.0,-0.07478,5e-05,9.83758]
[1778770231828,38.79,80752.96,2.0,-0.07507,5e-05,9.86617]
[1778770232002,38.79,80753.47,2.0,-0.07503,5e-05,9.86063]
[1778770233913,38.8,80749.46,2.0,-0.07524,5e-05,9.88212]
[1778770234010,38.8,80749.46,2.0,-0.07526,5e-05,9.88388]
[1778770234745,38.8,80749.46,2.0,-0.07526,5e-05,9.88388]
[1778770235349,38.8,80749.46,2.0,-0.07526,5e-05,9.88388]
[1778770238353,38.8,80755.92,2.0,-0.07494,5e-05,9.85235]
[1778770239749,38.81,80760.4,2.0,-0.07472,5e-05,9.83122]
[1778770240070,38.81,80762.42,2.0,-0.07463,5e-05,9.82183]
[1778770245293,38.82,80760.8,2.0,-0.07475,5e-05,9.83405]
[1778770251131,38.83,80757.07,2.0,-0.07501,5e-05,9.85956]
[1778770256165,38.84,80764.02,2.0,-0.07469,5e-05,9.82862]
[1778770261200,38.85,80769.61,2.0,-0.07446,5e-05,9.80592]
[1778770263214,38.85,80783.37,2.0,-0.07377,5e-05,9.73785]
[1778770264324,38.86,80769.27,2.0,-0.07451,5e-05,9.81086]
[1778770270263,38.88,80757.15,2.0,-0.07527,5e-05,9.88518]
[1778770272557,38.9,80760.67,2.0,-0.07516,5e-05,9.87537]
[1778770272396,38.91,80743.3,2.0,-0.07616,5e-05,9.97292]
[1778770272645,38.91,80743.3,2.0,-0.07616,5e-05,9.97292]
[1778770272714,38.91,80743.3,2.0,-0.07616,5e-05,9.97292]
[1778770272769,38.91,80743.3,2.0,-0.07616,5e-05,9.97292]
[1778770273570,38.91,80743.3,2.0,-0.07616,5e-05,9.97292]
[1778770273284,38.93,80743.12,2.0,-0.07625,5e-05,9.98191]
[1778770273740,38.93,80743.12,2.0,-0.07625,5e-05,9.98191]
[1778770273852,38.93,80743.12,2.0,-0.07625,5e-05,9.98191]
[1778770273928,38.93,80743.12,2.0,-0.07625,5e-05,9.98191]
[1778770274482,38.93,80743.12,2.0,-0.07625,5e-05,9.98191]
[1778770274545,38.93,80710.55,2.0,-0.078,5e-05,10.15146]
[1778770275063,38.93,80710.55,2.0,-0.078,5e-05,10.15146]
[1778770275122,38.93,80710.55,2.0,-0.078,5e-05,10.15146]
[1778770275310,38.93,80710.55,2.0,-0.078,5e-05,10.15146]
[1778770277092,38.93,80712.52,2.0,-0.0779,5e-05,10.14205]
[1778770278230,38.93,80714.36,2.0,-0.07781,5e-05,10.13294]
[1778770278339,38.93,80728.74,2.0,-0.07704,5e-05,10.05853]
[1778770279344,38.93,80751.2,2.0,-0.07586,5e-05,9.94413]
[1778770279983,38.93,80751.2,2.0,-0.07586,5e-05,9.94413]
[1778770280017,38.93,80751.2,2.0,-0.07586,5e-05,9.94413]
[1778770280343,38.94,80757.26,2.0,-0.07555,5e-05,9.9138]
[1778770284557,38.96,80775.77,2.0,-0.07469,5e-05,9.82923]
[1778770288405,38.99,80759.62,2.0,-0.0757,5e-05,9.92909]
[1778770291913,38.99,80764.33,2.0,-0.07545,5e-05,9.90336]
[1778770292434,39.0,80766.55,2.0,-0.07534,5e-05,9.89278]
[1778770294977,39.01,80766.85,2.0,-0.07541,5e-05,9.8998]
[1778770297469,39.02,80782.17,2.0,-0.07464,5e-05,9.82414]
[1778770298159,39.02,80782.17,2.0,-0.07464,5e-05,9.82414]
[1778770298476,39.02,80782.05,2.0,-0.07465,5e-05,9.82562]
[1778770300214,39.02,80782.42,2.0,-0.07464,5e-05,9.82462]
[1778770300491,39.04,80771.59,2.0,-0.07529,5e-05,9.88767]
[1778770302504,39.04,80756.38,2.0,-0.0761,5e-05,9.96688]
[1778770307540,39.04,80753.68,2.0,-0.07627,5e-05,9.98401]
[1778770311588,39.05,80738.22,2.0,-0.07711,5e-05,10.06579]
[1778770313594,39.05,80752.95,2.0,-0.07635,5e-05,9.99116]
[1778770318621,39.06,80760.69,2.0,-0.07597,5e-05,9.95496]
[1778770321303,39.06,80758.55,2.0,-0.0761,5e-05,9.96734]
[1778770322370,39.06,80758.5,2.0,-0.07611,5e-05,9.96829]
[1778770322659,39.06,80762.7,2.0,-0.0759,5e-05,9.94752]
[1778770323344,39.06,80762.7,2.0,-0.0759,5e-05,9.94752]
[1778770323556,39.06,80762.7,2.0,-0.0759,5e-05,9.94752]
[1778770323658,39.07,80771.63,2.0,-0.07544,5e-05,9.90268]
[1778770324684,39.07,80793.21,2.0,-0.07432,5e-05,9.79335]
[1778770325021,39.07,80793.21,2.0,-0.07432,5e-05,9.79335]
[1778770325672,39.07,80794.58,2.0,-0.07425,5e-05,9.78694]
[1778770327691,39.07,80780.88,2.0,-0.07498,5e-05,9.85798]
[1778770328366,39.07,80780.88,2.0,-0.07498,5e-05,9.85798]
[1778770333987,39.08,80779.13,2.0,-0.07511,5e-05,9.87096]
[1778770334079,39.08,80779.13,2.0,-0.07511,5e-05,9.87096]
[1778770334084,39.08,80780.83,2.0,-0.07503,5e-05,9.86312]
[1778770335685,39.08,80780.83,2.0,-0.07503,5e-05,9.86312]
[1778770335739,39.08,80780.83,2.0,-0.07504,5e-05,9.86395]
[1778770336367,39.08,80785.1,2.0,-0.07483,5e-05,9.84389]
[1778770339238,39.09,80781.58,2.0,-0.07502,5e-05,9.86267]
[1778770341074,39.09,80762.95,2.0,-0.07602,5e-05,9.9602]
[1778770341166,39.09,80743.68,2.0,-0.07704,5e-05,10.05906]
[1778770343842,39.1,80728.92,2.0,-0.07785,5e-05,10.13723]
[1778770346558,39.1,80728.38,2.0,-0.07789,5e-05,10.14086]
[1778770346569,39.1,80728.38,2.0,-0.07789,5e-05,10.14086]
[1778770346738,39.1,80725.85,2.0,-0.07804,5e-05,10.15558]
[1778770347294,39.1,80725.85,2.0,-0.07804,5e-05,10.15558]
[1778770347301,39.1,80725.47,2.0,-0.07807,5e-05,10.15835]
[1778770349896,39.1,80742.61,2.0,-0.07716,5e-05,10.07084]
[1778770352915,39.11,80752.81,2.0,-0.07661,5e-05,10.01627]
[1778770354021,39.11,80752.81,2.0,-0.07661,5e-05,10.01627]
[1778770354030,39.11,80752.81,2.0,-0.07661,5e-05,10.01627]
[1778770355765,39.11,80752.57,2.0,-0.07664,5e-05,10.0187]
[1778770356687,39.11,80752.57,2.0,-0.07664,5e-05,10.0187]
[1778770356508,39.11,80765.62,2.0,-0.07596,5e-05,9.95307]
[1778770360173,39.11,80759.54,2.0,-0.07629,5e-05,9.98554]
[1778770360182,39.11,80759.54,2.0,-0.07629,5e-05,9.98554]
[1778770365438,39.12,80756.0,2.0,-0.07651,5e-05,10.00664]
[1778770365512,39.12,80738.77,2.0,-0.07743,5e-05,10.09629]
[1778770367155,39.12,80727.25,2.0,-0.07806,5e-05,10.15656]
[1778770367210,39.12,80727.25,2.0,-0.07806,5e-05,10.15656]
[1778770367278,39.12,80724.42,2.0,-0.07821,5e-05,10.17118]
[1778770369039,39.13,80738.01,2.0,-0.0775,5e-05,10.10257]
[1778770374590,39.13,80733.71,2.0,-0.07776,5e-05,10.12799]
[1778770379995,39.14,80752.83,2.0,-0.07678,5e-05,10.03276]
[1778770380050,39.14,80752.83,2.0,-0.07678,5e-05,10.03276]
[1778770380121,39.14,80755.06,2.0,-0.07666,5e-05,10.02185]
[1778770385385,39.15,80752.93,2.0,-0.0768,5e-05,10.03522]
[1778770385483,39.17,80739.14,2.0,-0.07766,5e-05,10.11871]
[1778770386885,39.17,80742.67,2.0,-0.07748,5e-05,10.1017]
[1778770387773,39.17,80749.0,2.0,-0.07716,5e-05,10.07036]
[1778770393211,39.18,80757.84,2.0,-0.07672,5e-05,10.02802]
[1778770395597,39.18,80757.27,2.0,-0.07676,5e-05,10.03144]
[1778770395704,39.18,80757.27,2.0,-0.07676,5e-05,10.03144]
[1778770395736,39.18,80762.18,2.0,-0.0765,5e-05,10.00681]
[1778770396242,39.18,80762.18,2.0,-0.0765,5e-05,10.00681]
[1778770396345,39.18,80775.28,2.0,-0.07582,5e-05,9.94042]
[1778770398094,39.18,80775.66,2.0,-0.07581,5e-05,9.93913]
[1778770398320,39.18,80775.66,2.0,-0.07581,5e-05,9.93913]
[1778770398334,39.18,80775.66,2.0,-0.07581,5e-05,9.93913]
[1778770398350,39.18,80775.66,2.0,-0.07581,5e-05,9.93913]
[1778770398421,39.19,80784.88,2.0,-0.07533,5e-05,9.89289]
[1778770402384,39.19,80785.42,2.0,-0.07533,5e-05,9.89231]
[1778770403474,39.19,80785.86,2.0,-0.07531,5e-05,9.89079]
[1778770403561,39.19,80790.67,2.0,-0.07507,5e-05,9.86705]
[1778770405474,39.19,80794.3,2.0,-0.07489,5e-05,9.84937]
[1778770405523,39.2,80795.8,2.0,-0.07482,5e-05,9.84254]
[1778770406004,39.2,80795.8,2.0,-0.07482,5e-05,9.84254]
[1778770409382,39.22,80808.65,2.0,-0.07426,5e-05,9.78779]
[1778770409658,39.23,80808.98,2.0,-0.07433,5e-05,9.7946]
[1778770411634,39.23,80808.98,2.0,-0.07433,5e-05,9.79544]
[1778770411702,39.26,80802.03,2.0,-0.07479,5e-05,9.83893]
[1778770413359,39.29,80787.04,2.0,-0.07573,5e-05,9.93168]
[1778770415410,39.32,80803.76,2.0,-0.07498,5e-05,9.85893]
[1778770417847,39.34,80803.3,2.0,-0.07513,5e-05,9.87348]
[1778770417857,39.34,80803.3,2.0,-0.07513,5e-05,9.87348]
[1778770422240,39.35,80802.62,2.0,-0.07521,5e-05,9.88121]
[1778770423639,39.35,80800.1,2.0,-0.07535,5e-05,9.89539]
[1778770423729,39.35,80779.25,2.0,-0.07645,5e-05,10.00258]
[1778770424523,39.35,80779.25,2.0,-0.07645,5e-05,10.00258]
[1778770427454,39.36,80764.34,2.0,-0.07729,5e-05,10.0835]
[1778770431115,39.37,80762.04,2.0,-0.07744,5e-05,10.09858]
[1778770431234,39.37,80762.04,2.0,-0.07744,5e-05,10.09858]
[1778770437525,39.39,80769.07,2.0,-0.07715,5e-05,10.07075]
[1778770438661,39.39,80769.07,2.0,-0.07715,5e-05,10.07075]
[1778770441025,39.39,80770.04,2.0,-0.07714,5e-05,10.06929]
[1778770442805,39.4,80788.32,2.0,-0.07619,5e-05,9.97781]
[1778770448623,39.4,80797.66,2.0,-0.07574,5e-05,9.9341]
[1778770451680,39.4,80796.87,2.0,-0.0758,5e-05,9.93923]
[1778770452490,39.41,80807.77,2.0,-0.07524,5e-05,9.88466]
[1778770452898,39.41,80811.71,2.0,-0.07504,5e-05,9.8654]
[1778770453009,39.41,80811.71,2.0,-0.07504,5e-05,9.8654]
[1778770453130,39.41,80811.71,2.0,-0.07504,5e-05,9.8654]
[1778770453655,39.41,80811.71,2.0,-0.07505,5e-05,9.86607]
[1778770454533,39.41,80811.71,2.0,-0.07505,5e-05,9.86607]
[1778770454570,39.41,80811.71,2.0,-0.07505,5e-05,9.86607]
[1778770454832,39.41,80811.71,2.0,-0.07505,5e-05,9.86607]
[1778770454661,39.41,80826.42,2.0,-0.0743,5e-05,9.79272]
[1778770455351,39.41,80826.42,2.0,-0.0743,5e-05,9.79272]
[1778770455404,39.41,80826.42,2.0,-0.0743,5e-05,9.79272]
[1778770456367,39.41,80834.25,2.0,-0.07391,5e-05,9.75421]
[1778770457417,39.43,80836.66,2.0,-0.07387,5e-05,9.75059]
[1778770457444,39.43,80836.66,2.0,-0.07387,5e-05,9.75059]
[1778770457742,39.43,80829.81,2.0,-0.07423,5e-05,9.7858]
[1778770459697,39.43,80810.62,2.0,-0.07523,5e-05,9.88392]
[1778770463728,39.44,80796.52,2.0,-0.07598,5e-05,9.95748]
[1778770465223,39.44,80800.58,2.0,-0.07577,5e-05,9.93746]
[1778770465240,39.44,80800.58,2.0,-0.07577,5e-05,9.93746]
[1778770465743,39.44,80802.45,2.0,-0.07568,5e-05,9.92855]
[1778770469297,39.44,80799.37,2.0,-0.07586,5e-05,9.94579]
[1778770469771,39.44,80798.89,2.0,-0.07589,5e-05,9.94875]
[1778770471366,39.44,80798.87,2.0,-0.07589,5e-05,9.94939]
[1778770471784,39.45,80799.1,2.0,-0.07586,5e-05,9.94493]
[1778770475487,39.45,80798.05,2.0,-0.07593,5e-05,9.95184]
[1778770475821,39.45,80798.87,2.0,-0.0759,5e-05,9.94822]
[1778770476092,39.45,80798.87,2.0,-0.0759,5e-05,9.94822]
[1778770476821,39.45,80790.73,2.0,-0.07632,5e-05,9.98998]
[1778770480214,39.46,80783.37,2.0,-0.07673,5e-05,10.02977]
[1778770480848,39.46,80784.99,2.0,-0.07666,5e-05,10.02234]
[1778770483871,39.46,80800.81,2.0,-0.07585,5e-05,9.94355]
[1778770485884,39.46,80813.59,2.0,-0.0752,5e-05,9.88009]
[1778770487458,39.47,80830.05,2.0,-0.07436,5e-05,9.7986]
[1778770490972,39.5,80835.55,2.0,-0.07428,5e-05,9.79047]
[1778770491065,39.53,80835.11,2.0,-0.07441,5e-05,9.80419]
[1778770497532,39.67,80820.91,2.0,-0.07587,5e-05,9.94821]
[1778770500849,39.69,80818.08,2.0,-0.0761,5e-05,9.97118]
[1778770501142,39.71,80819.75,2.0,-0.07614,5e-05,9.97496]
[1778770503820,39.81,80844.96,2.0,-0.07532,5e-05,9.89649]
[1778770509053,39.93,80854.28,2.0,-0.07545,5e-05,9.91054]
[1778770514089,40.05,80857.96,2.0,-0.07588,5e-05,9.95404]
[1778770519122,40.13,80860.92,2.0,-0.0761,5e-05,9.97596]
[1778770522370,40.13,80860.82,2.0,-0.07612,5e-05,9.97871]
[1778770522473,40.13,80860.82,2.0,-0.07612,5e-05,9.97871]
[1778770522493,40.14,80869.23,2.0,-0.07571,5e-05,9.93866]
[1778770524337,40.14,80882.18,2.0,-0.07506,5e-05,9.87514]
[1778770526209,40.15,80882.18,2.0,-0.07515,5e-05,9.88369]
[1778770526289,40.15,80882.18,2.0,-0.07515,5e-05,9.88369]
[1778770526387,40.17,80884.89,2.0,-0.0751,5e-05,9.87878]
[1778770528167,40.17,80891.93,2.0,-0.07475,5e-05,9.84528]
[1778770528364,40.17,80893.9,2.0,-0.07466,5e-05,9.83555]
[1778770529325,40.17,80893.9,2.0,-0.07466,5e-05,9.83555]
[1778770530328,40.18,80900.46,2.0,-0.07433,5e-05,9.8037]
[1778770531676,40.18,80904.56,2.0,-0.07414,5e-05,9.78466]
[1778770531807,40.18,80904.56,2.0,-0.07414,5e-05,9.78466]
[1778770531890,40.18,80907.33,2.0,-0.07398,5e-05,9.76785]
[1778770533687,40.18,80917.09,2.0,-0.0735,5e-05,9.72052]
[1778770538557,40.21,80904.13,2.0,-0.07431,5e-05,9.80079]
[1778770538574,40.21,80904.13,2.0,-0.07431,5e-05,9.80079]
[1778770538617,40.22,80899.99,2.0,-0.07453,5e-05,9.82223]
[1778770542717,40.22,80902.63,2.0,-0.07442,5e-05,9.81156]
[1778770543012,40.23,80908.4,2.0,-0.07416,5e-05,9.78593]
[1778770543297,40.23,80908.08,2.0,-0.07417,5e-05,9.78751]
[1778770544519,40.28,80894.41,2.0,-0.07513,5e-05,9.882]
[1778770545515,40.28,80894.41,2.0,-0.07513,5e-05,9.882]
[1778770545532,40.28,80894.41,2.0,-0.07513,5e-05,9.882]
[1778770545703,40.28,80894.41,2.0,-0.07513,5e-05,9.882]
[1778770545802,40.31,80893.26,2.0,-0.07531,5e-05,9.90008]
[1778770546399,40.31,80893.26,2.0,-0.07531,5e-05,9.90008]
[1778770548915,40.35,80901.52,2.0,-0.07514,5e-05,9.88369]
[1778770549494,40.38,80892.85,2.0,-0.0757,5e-05,9.93863]
[1778770549697,40.4,80882.63,2.0,-0.07633,5e-05,10.00042]
[1778770551287,40.4,80882.63,2.0,-0.07633,5e-05,10.00042]
[1778770551864,40.42,80885.55,2.0,-0.07629,5e-05,9.99717]
[1778770553832,40.43,80898.98,2.0,-0.07563,5e-05,9.93292]
[1778770559409,40.46,80902.38,2.0,-0.07563,5e-05,9.93319]
[1778770564445,40.47,80897.93,2.0,-0.07591,5e-05,9.96073]
[1778770569480,40.49,80904.18,2.0,-0.07565,5e-05,9.93549]
[1778770574630,40.53,80891.39,2.0,-0.07653,5e-05,10.02172]
[1778770574656,40.53,80891.39,2.0,-0.07653,5e-05,10.02172]
[1778770578468,40.6,80872.5,2.0,-0.07785,5e-05,10.14997]
[1778770584288,40.69,80870.77,2.0,-0.07838,5e-05,10.20216]
[1778770584605,40.69,80870.77,2.0,-0.07838,5e-05,10.20216]
[1778770584656,40.71,80876.59,2.0,-0.07815,5e-05,10.18036]
[1778770587827,40.74,80862.39,2.0,-0.07903,5e-05,10.26535]
[1778770588702,40.74,80862.39,2.0,-0.07903,5e-05,10.26535]
[1778770588721,40.74,80851.83,2.0,-0.07958,5e-05,10.31856]
[1778770590008,40.74,80848.25,2.0,-0.07978,5e-05,10.33693]
[1778770590632,40.74,80848.42,2.0,-0.07977,5e-05,10.33654]
[1778770592652,40.74,80833.28,2.0,-0.08055,5e-05,10.40961]
[1778770594190,40.74,80835.35,2.0,-0.08045,5e-05,10.39985]
[1778770595668,40.74,80858.35,2.0,-0.07926,5e-05,10.28588]
[1778770596656,40.74,80858.35,2.0,-0.07926,5e-05,10.28588]
[1778770596700,40.75,80874.99,2.0,-0.0784,5e-05,10.20378]
[1778770601921,40.75,80880.46,2.0,-0.07815,5e-05,10.17949]
[1778770607753,40.76,80890.47,2.0,-0.07769,5e-05,10.13534]
[1778770611033,40.77,80876.04,2.0,-0.07845,5e-05,10.20897]
[1778770611463,40.77,80876.04,2.0,-0.07845,5e-05,10.20897]
[1778770611690,40.77,80876.04,2.0,-0.07845,5e-05,10.20897]
[1778770611788,40.78,80876.04,2.0,-0.07852,5e-05,10.21553]
[1778770612794,40.78,80855.55,2.0,-0.07959,5e-05,10.31791]
[1778770614445,40.78,80853.57,2.0,-0.0797,5e-05,10.32852]
[1778770614483,40.78,80853.57,2.0,-0.0797,5e-05,10.32852]
[1778770614808,40.78,80852.4,2.0,-0.07977,5e-05,10.33507]
[1778770617830,40.79,80867.65,2.0,-0.07899,5e-05,10.2608]
[1778770618757,40.79,80867.65,2.0,-0.07899,5e-05,10.2608]
[1778770618786,40.79,80867.65,2.0,-0.07899,5e-05,10.2608]
[1778770618863,40.79,80873.01,2.0,-0.07872,5e-05,10.2348]
[1778770619669,40.79,80873.01,2.0,-0.07872,5e-05,10.2348]
[1778770619739,40.79,80873.01,2.0,-0.07872,5e-05,10.2348]
[1778770619843,40.79,80873.01,2.0,-0.07872,5e-05,10.23543]
[1778770621203,40.79,80872.31,2.0,-0.07877,5e-05,10.23953]
[1778770621857,40.79,80872.31,2.0,-0.07877,5e-05,10.24016]
[1778770622942,40.79,80889.0,2.0,-0.07792,5e-05,10.15819]
[1778770628905,40.85,80897.46,2.0,-0.07774,5e-05,10.14131]
[1778770631520,40.85,80899.2,2.0,-0.07767,5e-05,10.13423]
[1778770631682,40.85,80899.2,2.0,-0.07767,5e-05,10.13423]
[1778770631897,40.85,80899.2,2.0,-0.07767,5e-05,10.13423]
[1778770632073,40.85,80899.2,2.0,-0.07767,5e-05,10.13423]
[1778770632012,40.86,80923.94,2.0,-0.07649,5e-05,10.02046]
[1778770632873,40.86,80923.94,2.0,-0.07649,5e-05,10.02046]
[1778770632953,40.86,80924.92,2.0,-0.07644,5e-05,10.01565]
[1778770633241,40.86,80924.92,2.0,-0.07644,5e-05,10.01565]
[1778770633957,40.87,80951.86,2.0,-0.07512,5e-05,9.88639]
[1778770634376,40.87,80951.86,2.0,-0.07512,5e-05,9.88639]
[1778770635015,40.87,80951.86,2.0,-0.07512,5e-05,9.88639]
[1778770635011,40.87,80961.32,2.0,-0.07466,5e-05,9.84145]
[1778770635160,40.87,80961.32,2.0,-0.07466,5e-05,9.84145]
[1778770635265,40.87,80961.32,2.0,-0.07466,5e-05,9.84145]
[1778770635701,40.87,80961.32,2.0,-0.07466,5e-05,9.84145]
[1778770635865,40.87,80961.32,2.0,-0.07466,5e-05,9.84145]
[1778770635958,40.87,80961.32,2.0,-0.07466,5e-05,9.84145]
[1778770635999,40.87,80961.32,2.0,-0.07466,5e-05,9.84145]
[1778770635997,40.9,80958.1,2.0,-0.07496,5e-05,9.87136]
[1778770636098,40.9,80958.1,2.0,-0.07496,5e-05,9.87136]
[1778770638064,40.93,80958.1,2.0,-0.0751,5e-05,9.88503]
[1778770638070,40.93,80958.1,2.0,-0.0751,5e-05,9.88503]
[1778770638104,40.96,80959.47,2.0,-0.07516,5e-05,9.89182]
[1778770638990,40.98,80955.2,2.0,-0.0755,5e-05,9.92546]
[1778770640009,40.98,80955.2,2.0,-0.0755,5e-05,9.92546]
[1778770640056,40.98,80955.2,2.0,-0.0755,5e-05,9.92546]
[1778770640116,40.99,80947.8,2.0,-0.07588,5e-05,9.96264]
[1778770640141,40.99,80947.8,2.0,-0.07588,5e-05,9.96264]
[1778770641005,40.99,80947.8,2.0,-0.07589,5e-05,9.96385]
[1778770642012,41.01,80962.64,2.0,-0.07529,5e-05,9.90477]
[1778770642368,41.01,80962.64,2.0,-0.07529,5e-05,9.90477]
[1778770643019,41.02,80957.32,2.0,-0.07556,5e-05,9.93163]
[1778770644155,41.04,80953.78,2.0,-0.07583,5e-05,9.95855]
[1778770647047,41.09,80936.38,2.0,-0.07697,5e-05,10.06929]
[1778770648132,41.09,80931.72,2.0,-0.07721,5e-05,10.09282]
[1778770649062,41.11,80932.28,2.0,-0.07726,5e-05,10.09752]
[1778770654096,41.11,80926.88,2.0,-0.07754,5e-05,10.12366]
[1778770655804,41.15,80940.82,2.0,-0.07699,5e-05,10.07105]
[1778770660927,41.18,80937.83,2.0,-0.07732,5e-05,10.1029]
[1778770663339,41.18,80923.34,2.0,-0.07806,5e-05,10.17508]
[1778770668883,41.21,80922.32,2.0,-0.07824,5e-05,10.19223]
[1778770676004,41.22,80924.43,2.0,-0.07817,5e-05,10.186]
[1778770678266,41.25,80945.71,2.0,-0.07725,5e-05,10.09726]
[1778770680842,41.28,80930.88,2.0,-0.07815,5e-05,10.18497]
[1778770685182,41.29,80929.51,2.0,-0.07825,5e-05,10.19403]
[1778770685297,41.29,80929.51,2.0,-0.07825,5e-05,10.19403]
[1778770685569,41.29,80929.51,2.0,-0.07825,5e-05,10.19403]
[1778770685701,41.29,80929.51,2.0,-0.07825,5e-05,10.19403]
[1778770685759,41.29,80910.08,2.0,-0.07924,5e-05,10.28929]
[1778770690573,41.29,80904.6,2.0,-0.07955,5e-05,10.31938]
[1778770690615,41.29,80904.6,2.0,-0.07955,5e-05,10.31938]
[1778770690916,41.31,80900.47,2.0,-0.07987,5e-05,10.35042]
[1778770691932,41.31,80900.47,2.0,-0.07987,5e-05,10.35042]
[1778770691993,41.32,80901.32,2.0,-0.07984,5e-05,10.34716]
[1778770697129,41.32,80911.9,2.0,-0.07932,5e-05,10.29758]
[1778770703448,41.38,80915.19,2.0,-0.07944,5e-05,10.30952]
[1778770708482,41.38,80911.7,2.0,-0.07963,5e-05,10.32827]
[1778770710020,41.39,80898.46,2.0,-0.08033,5e-05,10.3948]
[1778770715530,41.39,80896.6,2.0,-0.08044,5e-05,10.40401]
[1778770721048,41.43,80888.27,2.0,-0.08104,5e-05,10.46135]
[1778770729629,41.47,80917.3,2.0,-0.07977,5e-05,10.34066]
[1778770734664,41.48,80921.68,2.0,-0.07958,5e-05,10.32321]
[1778770739699,41.49,80922.83,2.0,-0.07957,5e-05,10.32249]
[1778770743077,41.5,80923.03,2.0,-0.07958,5e-05,10.3235]
[1778770743174,41.5,80923.03,2.0,-0.07958,5e-05,10.3235]
[1778770743132,41.5,80936.68,2.0,-0.07889,5e-05,10.25741]
[1778770743736,41.5,80936.68,2.0,-0.0789,5e-05,10.25812]
[1778770745986,41.5,80934.3,2.0,-0.07903,5e-05,10.27044]
[1778770746001,41.5,80934.3,2.0,-0.07903,5e-05,10.27044]
[1778770746087,41.5,80933.08,2.0,-0.0791,5e-05,10.27708]
[1778770749771,41.51,80920.12,2.0,-0.0798,5e-05,10.34416]
[1778770754806,41.52,80917.45,2.0,-0.07998,5e-05,10.36204]
[1778770759842,41.53,80911.91,2.0,-0.08031,5e-05,10.39379]
[1778770764877,41.54,80908.9,2.0,-0.08051,5e-05,10.41296]
[1778770769912,41.55,80908.59,2.0,-0.08057,5e-05,10.41861]
[1778770773941,41.55,80925.76,2.0,-0.07969,5e-05,10.33326]
[1778770779039,41.56,80929.78,2.0,-0.07951,5e-05,10.31606]
[1778770779166,41.56,80929.78,2.0,-0.07951,5e-05,10.31606]
[1778770779210,41.56,80939.09,2.0,-0.07904,5e-05,10.27121]
[1778770785021,41.57,80933.28,2.0,-0.07939,5e-05,10.30441]
[1778770787036,41.57,80946.35,2.0,-0.07874,5e-05,10.24178]
[1778770790054,41.58,80924.46,2.0,-0.07988,5e-05,10.35129]
[1778770791555,41.58,80922.4,2.0,-0.07999,5e-05,10.36191]
[1778770791572,41.58,80922.4,2.0,-0.07999,5e-05,10.36191]
[1778770792069,41.58,80922.2,2.0,-0.08001,5e-05,10.36382]
[1778770797103,41.59,80933.68,2.0,-0.07947,5e-05,10.31243]
[1778770801430,41.6,80935.64,2.0,-0.07941,5e-05,10.30693]
[1778770801591,41.6,80935.64,2.0,-0.07941,5e-05,10.30693]
[1778770802142,41.6,80940.09,2.0,-0.07919,5e-05,10.2859]
[1778770802998,41.6,80940.09,2.0,-0.07919,5e-05,10.2859]
[1778770803030,41.6,80940.09,2.0,-0.07919,5e-05,10.2859]
[1778770803156,41.6,80940.09,2.0,-0.07919,5e-05,10.2859]
[1778770803191,41.6,80957.37,2.0,-0.07832,5e-05,10.20226]
[1778770805165,41.6,80977.39,2.0,-0.07733,5e-05,10.10633]
[1778770806626,41.6,80989.88,2.0,-0.07671,5e-05,10.04675]
[1778770806669,41.6,80989.88,2.0,-0.07671,5e-05,10.04675]
[1778770807197,41.61,80993.07,2.0,-0.07656,5e-05,10.03209]
[1778770810205,41.61,81006.14,2.0,-0.07594,5e-05,9.97156]
[1778770811296,41.61,81008.09,2.0,-0.07585,5e-05,9.96301]
[1778770812217,41.61,81012.85,2.0,-0.07562,5e-05,9.94103]
[1778770814436,41.62,81021.23,2.0,-0.07523,5e-05,9.90267]
[1778770816915,41.62,81027.22,2.0,-0.07496,5e-05,9.87589]
[1778770817109,41.62,81027.22,2.0,-0.07496,5e-05,9.87589]
[1778770817232,41.62,81027.22,2.0,-0.07496,5e-05,9.87589]
[1778770817396,41.62,81033.16,2.0,-0.07468,5e-05,9.84851]
[1778770817408,41.62,81033.16,2.0,-0.07468,5e-05,9.84851]
[1778770817704,41.62,81033.16,2.0,-0.07468,5e-05,9.84851]
[1778770818268,41.63,81038.11,2.0,-0.07445,5e-05,9.82592]
[1778770818644,41.63,81038.11,2.0,-0.07445,5e-05,9.82592]
[1778770818692,41.63,81038.11,2.0,-0.07445,5e-05,9.82592]
[1778770818805,41.63,81038.11,2.0,-0.07445,5e-05,9.82592]
[1778770818867,41.63,81038.11,2.0,-0.07445,5e-05,9.82592]
[1778770819293,41.63,81052.57,2.0,-0.07376,5e-05,9.7579]
[1778770821300,41.63,81090.71,2.0,-0.07195,5e-05,9.5787]
[1778770821887,41.63,81107.67,2.0,-0.07115,5e-05,9.49923]
[1778770826930,41.66,81108.92,2.0,-0.07124,5e-05,9.50823]
[1778770831958,41.69,81095.71,2.0,-0.07199,5e-05,9.58199]
[1778770833039,41.69,81095.71,2.0,-0.07199,5e-05,9.58199]
[1778770833071,41.69,81095.71,2.0,-0.07199,5e-05,9.58199]
[1778770833218,41.69,81095.71,2.0,-0.07199,5e-05,9.58199]
[1778770833259,41.72,81089.79,2.0,-0.07238,5e-05,9.62124]
[1778770834453,41.72,81085.47,2.0,-0.07258,5e-05,9.64154]
[1778770834523,41.72,81085.47,2.0,-0.07258,5e-05,9.64154]
[1778770835186,41.72,81085.47,2.0,-0.07258,5e-05,9.64154]
[1778770835308,41.72,81085.47,2.0,-0.07258,5e-05,9.64154]
[1778770835318,41.73,81067.98,2.0,-0.07347,5e-05,9.72909]
[1778770835500,41.73,81067.98,2.0,-0.07347,5e-05,9.72909]
[1778770838956,41.73,81058.18,2.0,-0.07396,5e-05,9.77752]
[1778770838986,41.73,81058.18,2.0,-0.07396,5e-05,9.77752]
[1778770839324,41.73,81054.07,2.0,-0.07417,5e-05,9.79827]
[1778770840242,41.73,81054.07,2.0,-0.07417,5e-05,9.79827]
[1778770840262,41.73,81054.07,2.0,-0.07417,5e-05,9.79827]
[1778770840302,41.73,81054.07,2.0,-0.07417,5e-05,9.79827]
[1778770840280,41.75,81041.98,2.0,-0.07484,5e-05,9.86497]
[1778770840400,41.75,81041.98,2.0,-0.07484,5e-05,9.86497]
[1778770840510,41.75,81041.98,2.0,-0.07484,5e-05,9.86497]
[1778770840752,41.75,81041.98,2.0,-0.07484,5e-05,9.86497]
[1778770840760,41.75,81041.98,2.0,-0.07484,5e-05,9.86497]
[1778770840853,41.75,81041.98,2.0,-0.07484,5e-05,9.86497]
[1778770840935,41.75,81036.2,2.0,-0.07512,5e-05,9.89247]
[1778770843274,41.77,81043.68,2.0,-0.07485,5e-05,9.86563]
[1778770843909,41.79,81053.85,2.0,-0.07446,5e-05,9.82743]
[1778770844279,41.79,81053.85,2.0,-0.07446,5e-05,9.82743]
[1778770844286,41.79,81053.85,2.0,-0.07446,5e-05,9.82743]
[1778770844281,41.81,81055.25,2.0,-0.07449,5e-05,9.8305]
[1778770844386,41.81,81055.25,2.0,-0.07449,5e-05,9.8305]
[1778770844605,41.81,81050.39,2.0,-0.07472,5e-05,9.85355]
[1778770846463,41.83,81050.39,2.0,-0.07481,5e-05,9.86269]
[1778770846524,41.85,81053.1,2.0,-0.07477,5e-05,9.85899]
[1778770852116,41.95,81036.86,2.0,-0.07604,5e-05,9.9844]
[1778770854582,41.98,81020.3,2.0,-0.07697,5e-05,10.07486]
[1778770857883,42.0,81034.83,2.0,-0.07636,5e-05,10.01623]
[1778770859772,42.0,81034.8,2.0,-0.07637,5e-05,10.017]
[1778770859888,42.0,81034.8,2.0,-0.07637,5e-05,10.017]
[1778770859945,42.02,81063.09,2.0,-0.07507,5e-05,9.88999]
[1778770860524,42.02,81063.09,2.0,-0.07507,5e-05,9.88999]
[1778770860693,42.02,81063.09,2.0,-0.07507,5e-05,9.88999]
[1778770860858,42.02,81063.09,2.0,-0.07507,5e-05,9.88999]
[1778770860976,42.02,81063.09,2.0,-0.07507,5e-05,9.88999]
[1778770860986,42.02,81063.09,2.0,-0.07507,5e-05,9.88999]
[1778770861111,42.02,81063.09,2.0,-0.07507,5e-05,9.88999]
[1778770861168,42.03,81072.02,2.0,-0.07472,5e-05,9.85605]
[1778770861636,42.03,81072.02,2.0,-0.07472,5e-05,9.85605]
[1778770862166,42.03,81088.41,2.0,-0.07393,5e-05,9.77886]
[1778770863653,42.04,81105.06,2.0,-0.07316,5e-05,9.70251]
[1778770867687,42.04,81088.39,2.0,-0.07396,5e-05,9.78187]
[1778770869499,42.04,81083.79,2.0,-0.07419,5e-05,9.80447]
[1778770869537,42.04,81083.79,2.0,-0.07419,5e-05,9.80447]
[1778770869702,42.04,81083.79,2.0,-0.0742,5e-05,9.80543]
[1778770871954,42.05,81072.32,2.0,-0.07476,5e-05,9.86034]
[1778770871984,42.05,81072.32,2.0,-0.07476,5e-05,9.86034]
[1778770872031,42.06,81072.55,2.0,-0.07483,5e-05,9.86752]
[1778770873207,42.06,81072.55,2.0,-0.07483,5e-05,9.86752]
[1778770873221,42.06,81072.55,2.0,-0.07483,5e-05,9.86752]
[1778770873290,42.06,81072.55,2.0,-0.07483,5e-05,9.86752]
[1778770873357,42.07,81078.9,2.0,-0.07454,5e-05,9.83935]
[1778770875358,42.07,81079.04,2.0,-0.07454,5e-05,9.83869]
[1778770876819,42.07,81077.67,2.0,-0.07462,5e-05,9.84701]
[1778770876825,42.07,81077.67,2.0,-0.07462,5e-05,9.84701]
[1778770877332,42.07,81077.67,2.0,-0.07462,5e-05,9.84701]
[1778770877372,42.07,81073.15,2.0,-0.07486,5e-05,9.87011]
[1778770879414,42.08,81083.08,2.0,-0.0744,5e-05,9.82508]
[1778770880116,42.08,81085.21,2.0,-0.0743,5e-05,9.81506]
[1778770880393,42.08,81085.21,2.0,-0.0743,5e-05,9.81506]
[1778770880779,42.08,81085.21,2.0,-0.07431,5e-05,9.816]
[1778770881394,42.08,81085.21,2.0,-0.07431,5e-05,9.816]
[1778770882331,42.08,81101.86,2.0,-0.07352,5e-05,9.73901]
[1778770884356,42.08,81101.86,2.0,-0.07352,5e-05,9.73901]
[1778770890309,42.09,81111.09,2.0,-0.07314,5e-05,9.70092]
[1778770890425,42.1,81110.4,2.0,-0.0732,5e-05,9.70748]
[1778770896041,42.1,81106.33,2.0,-0.07339,5e-05,9.72442]
[1778770897611,42.1,81105.56,2.0,-0.07343,5e-05,9.72831]
[1778770897684,42.1,81105.56,2.0,-0.07343,5e-05,9.72831]
[1778770900432,42.11,81109.08,2.0,-0.07327,5e-05,9.71268]
[1778770900920,42.11,81109.08,2.0,-0.07327,5e-05,9.71297]
[1778770905954,42.11,81102.21,2.0,-0.07361,5e-05,9.74645]
[1778770910989,42.11,81092.3,2.0,-0.0741,5e-05,9.79511]
[1778770916025,42.12,81091.51,2.0,-0.07416,5e-05,9.80089]
[1778770918142,42.12,81077.31,2.0,-0.07487,5e-05,9.87038]
[1778770924089,42.13,81082.03,2.0,-0.07466,5e-05,9.85034]
[1778770929120,42.13,81082.63,2.0,-0.07466,5e-05,9.85016]
[1778770934156,42.14,81084.46,2.0,-0.0746,5e-05,9.84473]
[1778770935196,42.14,81084.46,2.0,-0.0746,5e-05,9.84473]
[1778770935312,42.14,81084.19,2.0,-0.07462,5e-05,9.84653]
[1778770937070,42.14,81084.19,2.0,-0.07462,5e-05,9.84666]
[1778770937180,42.14,81093.28,2.0,-0.07419,5e-05,9.80414]
[1778770942213,42.15,81098.61,2.0,-0.07395,5e-05,9.78028]
[1778770943255,42.15,81098.61,2.0,-0.07395,5e-05,9.78028]
[1778770943321,42.15,81098.61,2.0,-0.07395,5e-05,9.78028]
[1778770943324,42.15,81097.69,2.0,-0.07399,5e-05,9.78482]
[1778770944572,42.15,81097.69,2.0,-0.074,5e-05,9.78504]
[1778770944596,42.15,81097.69,2.0,-0.074,5e-05,9.78504]
[1778770945309,42.15,81089.64,2.0,-0.07438,5e-05,9.82304]
[1778770947364,42.15,81082.69,2.0,-0.07472,5e-05,9.85587]
[1778770948255,42.15,81082.16,2.0,-0.07474,5e-05,9.85858]
[1778770949405,42.15,81082.16,2.0,-0.07474,5e-05,9.85858]
[1778770949474,42.15,81081.0,2.0,-0.0748,5e-05,9.86414]
[1778770950278,42.15,81077.38,2.0,-0.07498,5e-05,9.8812]
[1778770955310,42.15,81071.45,2.0,-0.07526,5e-05,9.90821]
[1778770958331,42.16,81054.6,2.0,-0.0761,5e-05,9.98977]
[1778770959365,42.16,81033.19,2.0,-0.07715,5e-05,10.09207]
[1778770959646,42.16,81033.19,2.0,-0.07715,5e-05,10.09207]
[1778770959656,42.16,81033.19,2.0,-0.07715,5e-05,10.09207]
[1778770960353,42.16,81033.19,2.0,-0.07716,5e-05,10.09258]
[1778770962047,42.16,81028.31,2.0,-0.0774,5e-05,10.11631]
[1778770962070,42.16,81028.31,2.0,-0.0774,5e-05,10.11631]
[1778770962366,42.16,81027.72,2.0,-0.07744,5e-05,10.11958]
[1778770963788,42.16,81028.46,2.0,-0.0774,5e-05,10.1165]
[1778770963791,42.16,81028.46,2.0,-0.0774,5e-05,10.1165]
[1778770963834,42.16,81028.46,2.0,-0.0774,5e-05,10.1165]
[1778770963859,42.16,81028.46,2.0,-0.0774,5e-05,10.1165]
[1778770963888,42.16,81028.46,2.0,-0.0774,5e-05,10.1165]
[1778770963895,42.16,81028.46,2.0,-0.0774,5e-05,10.1165]
[1778770963977,42.16,81028.46,2.0,-0.0774,5e-05,10.1165]
[1778770964439,42.16,81025.74,2.0,-0.07754,5e-05,10.12992]
[1778770965422,42.17,81011.93,2.0,-0.07823,5e-05,10.19633]
[1778770968647,42.17,81003.04,2.0,-0.07868,5e-05,10.23976]
[1778770969431,42.17,80991.64,2.0,-0.07926,5e-05,10.29475]
[1778770969570,42.17,80991.64,2.0,-0.07926,5e-05,10.29475]
[1778770969610,42.17,80991.64,2.0,-0.07926,5e-05,10.29475]
[1778770969824,42.17,80991.64,2.0,-0.07926,5e-05,10.29475]
[1778770970424,42.17,80991.64,2.0,-0.07926,5e-05,10.29493]
[1778770974040,42.17,80990.01,2.0,-0.07934,5e-05,10.30329]
[1778770974043,42.17,80990.01,2.0,-0.07934,5e-05,10.30329]
[1778770974143,42.17,80990.01,2.0,-0.07934,5e-05,10.30329]
[1778770974452,42.17,80989.32,2.0,-0.07938,5e-05,10.30676]
[1778770977476,42.17,81003.02,2.0,-0.0787,5e-05,10.24157]
[1778770983072,42.17,80997.76,2.0,-0.07897,5e-05,10.26786]
[1778770984022,42.17,80997.76,2.0,-0.07897,5e-05,10.26786]
[1778770984097,42.17,80997.76,2.0,-0.07897,5e-05,10.26786]
[1778770984146,42.17,80994.72,2.0,-0.07913,5e-05,10.2827]
[1778770989444,42.18,80989.58,2.0,-0.07939,5e-05,10.30816]
[1778770995135,42.18,80982.85,2.0,-0.07974,5e-05,10.34164]
[1778770997069,42.18,81013.28,2.0,-0.07823,5e-05,10.19595]
[1778771002075,42.18,81013.66,2.0,-0.0782,5e-05,10.1933]
[1778771008076,42.17,81003.25,2.0,-0.07871,5e-05,10.24213]
[1778771008277,42.17,80968.75,2.0,-0.08044,5e-05,10.40846]
[1778771008568,42.17,80968.75,2.0,-0.08044,5e-05,10.40846]
[1778771008763,42.17,80968.75,2.0,-0.08044,5e-05,10.40846]
[1778771008770,42.17,80968.75,2.0,-0.08044,5e-05,10.40846]
[1778771008884,42.17,80968.75,2.0,-0.08044,5e-05,10.40846]
[1778771008917,42.17,80958.84,2.0,-0.08095,5e-05,10.45642]
[1778771013131,42.17,80946.47,2.0,-0.08155,5e-05,10.5123]
[1778771013153,42.17,80946.47,2.0,-0.08155,5e-05,10.5123]
[1778771013300,42.17,80953.86,2.0,-0.08117,5e-05,10.47624]
[1778771017111,42.17,80960.2,2.0,-0.08085,5e-05,10.44539]
[1778771017139,42.17,80960.2,2.0,-0.08085,5e-05,10.44539]
[1778771017515,42.17,80960.2,2.0,-0.08085,5e-05,10.44539]
[1778771017291,42.17,80962.57,2.0,-0.08073,5e-05,10.4339]
[1778771017557,42.17,80962.57,2.0,-0.08073,5e-05,10.4339]
[1778771017724,42.17,80962.57,2.0,-0.08073,5e-05,10.4339]
[1778771018073,42.17,80962.57,2.0,-0.08073,5e-05,10.4339]
[1778771018082,42.17,80962.57,2.0,-0.08073,5e-05,10.4339]
[1778771018084,42.17,80962.57,2.0,-0.08073,5e-05,10.4339]
[1778771018114,42.17,80962.57,2.0,-0.08073,5e-05,10.4339]
[1778771018307,42.17,80962.57,2.0,-0.08073,5e-05,10.4339]
[1778771018509,42.17,80962.57,2.0,-0.08073,5e-05,10.4339]
[1778771018534,42.17,80962.57,2.0,-0.08073,5e-05,10.4339]
[1778771018516,42.17,80981.71,2.0,-0.07976,5e-05,10.34156]
[1778771018570,42.17,80981.71,2.0,-0.07976,5e-05,10.34156]
[1778771024312,42.18,80985.19,2.0,-0.07959,5e-05,10.32539]
[1778771026371,42.18,80988.99,2.0,-0.0794,5e-05,10.30729]
[1778771026401,42.18,80988.99,2.0,-0.0794,5e-05,10.30729]
[1778771026444,42.18,80980.76,2.0,-0.07982,5e-05,10.34725]
[1778771030042,42.18,80967.05,2.0,-0.08051,5e-05,10.41369]
[1778771031959,42.18,80967.05,2.0,-0.08051,5e-05,10.4137]
[1778771033995,42.18,80960.9,2.0,-0.08083,5e-05,10.44335]
[1778771035598,42.18,80967.43,2.0,-0.08049,5e-05,10.41177]
[1778771035884,42.18,80968.46,2.0,-0.08044,5e-05,10.40682]
[1778771036851,42.18,80968.46,2.0,-0.08044,5e-05,10.40682]
[1778771037652,42.18,80966.71,2.0,-0.08053,5e-05,10.41529]
[1778771038224,42.18,80966.53,2.0,-0.08054,5e-05,10.41619]
[1778771041935,42.18,80980.94,2.0,-0.07981,5e-05,10.34669]
[1778771047105,42.18,80970.46,2.0,-0.08035,5e-05,10.39771]
[1778771049965,42.18,80961.0,2.0,-0.08083,5e-05,10.44361]
[1778771050100,42.18,80961.0,2.0,-0.08083,5e-05,10.44361]
[1778771050164,42.18,80964.66,2.0,-0.08064,5e-05,10.42585]
[1778771051999,42.18,80964.66,2.0,-0.08064,5e-05,10.42582]
[1778771052066,42.18,80980.49,2.0,-0.07984,5e-05,10.34936]
[1778771057420,42.18,80986.81,2.0,-0.07952,5e-05,10.319]
[1778771063079,42.18,80985.71,2.0,-0.07959,5e-05,10.32537]
[1778771068114,42.18,80987.15,2.0,-0.07952,5e-05,10.31919]
[1778771073149,42.18,80983.71,2.0,-0.07968,5e-05,10.33239]
[1778771078185,42.18,80990.35,2.0,-0.07935,5e-05,10.30099]
[1778771083220,42.19,80989.36,2.0,-0.07941,5e-05,10.30662]
[1778771088252,42.19,80995.7,2.0,-0.07909,5e-05,10.27679]
[1778771094303,42.19,80994.39,2.0,-0.07917,5e-05,10.28455]
[1778771099338,42.19,80991.78,2.0,-0.07932,5e-05,10.29809]
[1778771104375,42.19,80997.11,2.0,-0.07906,5e-05,10.27349]
[1778771105213,42.19,80997.11,2.0,-0.07906,5e-05,10.27349]
[1778771105263,42.19,80997.11,2.0,-0.07906,5e-05,10.27349]
[1778771105380,42.19,80998.14,2.0,-0.07901,5e-05,10.26855]
[1778771107076,42.2,81005.06,2.0,-0.07867,5e-05,10.2359]
[1778771107103,42.2,81005.06,2.0,-0.07867,5e-05,10.2359]
[1778771107411,42.2,81005.06,2.0,-0.07867,5e-05,10.2359]
[1778771107593,42.2,81016.88,2.0,-0.07808,5e-05,10.17965]
[1778771109891,42.2,81028.06,2.0,-0.07753,5e-05,10.12632]
[1778771112083,42.2,81030.6,2.0,-0.0774,5e-05,10.11401]
[1778771112488,42.2,81030.6,2.0,-0.0774,5e-05,10.11401]
[1778771113404,42.2,81039.73,2.0,-0.07695,5e-05,10.07028]
[1778771114242,42.2,81039.73,2.0,-0.07695,5e-05,10.07005]
[1778771114602,42.2,81039.73,2.0,-0.07695,5e-05,10.07005]
[1778771114923,42.19,81048.53,2.0,-0.07652,5e-05,10.0281]
[1778771116772,42.2,81032.65,2.0,-0.0773,5e-05,10.10382]
[1778771118437,42.2,81027.74,2.0,-0.07754,5e-05,10.12765]
[1778771123518,42.2,81014.58,2.0,-0.07822,5e-05,10.19286]
[1778771123922,42.2,81014.58,2.0,-0.07822,5e-05,10.19286]
[1778771124537,42.2,81013.46,2.0,-0.07828,5e-05,10.19856]
[1778771129562,42.21,81004.7,2.0,-0.07873,5e-05,10.242]
[1778771134598,42.21,81000.71,2.0,-0.07891,5e-05,10.25847]
[1778771139632,42.21,80998.55,2.0,-0.07904,5e-05,10.27004]
[1778771142662,42.21,81013.08,2.0,-0.07832,5e-05,10.20106]
[1778771147690,42.21,81002.71,2.0,-0.07885,5e-05,10.25216]
[1778771154375,42.22,80998.01,2.0,-0.0791,5e-05,10.27619]
[1778771160026,42.22,80990.78,2.0,-0.07947,5e-05,10.31161]
[1778771165829,42.22,80995.82,2.0,-0.07922,5e-05,10.2883]
[1778771170871,42.22,80999.04,2.0,-0.07907,5e-05,10.27377]
[1778771172828,42.22,80995.97,2.0,-0.07923,5e-05,10.28881]
[1778771173033,42.22,80995.97,2.0,-0.07923,5e-05,10.28881]
[1778771173060,42.22,80995.97,2.0,-0.07923,5e-05,10.28881]
[1778771173309,42.22,80995.97,2.0,-0.07923,5e-05,10.28881]
[1778771173485,42.22,80995.97,2.0,-0.07923,5e-05,10.28881]
[1778771173526,42.22,80987.11,2.0,-0.07968,5e-05,10.33171]
[1778771173745,42.22,80987.11,2.0,-0.07968,5e-05,10.33171]
[1778771173779,42.22,80987.11,2.0,-0.07968,5e-05,10.33171]
[1778771173851,42.22,80987.11,2.0,-0.07968,5e-05,10.33171]
[1778771173870,42.22,80987.11,2.0,-0.07968,5e-05,10.33171]
[1778771173955,42.22,80987.11,2.0,-0.07968,5e-05,10.33171]
[1778771173986,42.22,80987.11,2.0,-0.07968,5e-05,10.33171]
[1778771174571,42.23,80991.59,2.0,-0.07946,5e-05,10.31051]
[1778771176919,42.23,80972.3,2.0,-0.08043,5e-05,10.40351]
[1778771178839,42.23,80963.34,2.0,-0.08088,5e-05,10.44673]
[1778771178890,42.23,80963.34,2.0,-0.08088,5e-05,10.44673]
[1778771179287,42.23,80963.34,2.0,-0.08088,5e-05,10.44673]
[1778771179358,42.22,80953.91,2.0,-0.08137,5e-05,10.49227]
[1778771184592,42.22,80954.83,2.0,-0.08131,5e-05,10.4869]
[1778771189731,42.22,80945.35,2.0,-0.08179,5e-05,10.53236]
[1778771189317,42.22,80929.98,2.0,-0.08258,5e-05,10.60692]
[1778771192379,42.22,80910.86,2.0,-0.08354,5e-05,10.69527]
[1778771193522,42.22,80895.79,2.0,-0.08432,5e-05,10.76813]
[1778771196064,42.21,80909.99,2.0,-0.08356,5e-05,10.69746]
[1778771201103,42.21,80914.76,2.0,-0.08329,5e-05,10.67222]
[1778771206134,42.21,80919.48,2.0,-0.08302,5e-05,10.64711]
[1778771211170,42.2,80912.43,2.0,-0.08337,5e-05,10.67946]
[1778771216204,42.2,80923.41,2.0,-0.08277,5e-05,10.62357]
[1778771221543,42.19,80935.69,2.0,-0.08213,5e-05,10.56245]
[1778771222121,42.19,80930.21,2.0,-0.0824,5e-05,10.58857]
[1778771222358,42.19,80930.21,2.0,-0.0824,5e-05,10.58857]
[1778771222411,42.19,80933.05,2.0,-0.08226,5e-05,10.57473]
[1778771228290,42.19,80941.83,2.0,-0.08179,5e-05,10.53049]
[1778771230338,42.19,80941.69,2.0,-0.08179,5e-05,10.53099]
[1778771230617,42.19,80934.96,2.0,-0.08214,5e-05,10.56337]
[1778771233327,42.19,80918.67,2.0,-0.08298,5e-05,10.64238]
[1778771234633,42.19,80918.67,2.0,-0.08298,5e-05,10.64238]
[1778771234734,42.19,80919.68,2.0,-0.08292,5e-05,10.63675]
[1778771234870,42.19,80919.68,2.0,-0.08292,5e-05,10.63675]
[1778771235343,42.19,80919.68,2.0,-0.08292,5e-05,10.63675]
[1778771236349,42.19,80906.05,2.0,-0.08363,5e-05,10.70349]
[1778771238316,42.19,80893.58,2.0,-0.08428,5e-05,10.76462]
[1778771238433,42.19,80884.46,2.0,-0.08476,5e-05,10.80939]
[1778771241780,42.18,80864.66,2.0,-0.0858,5e-05,10.90614]
[1778771243077,42.18,80864.66,2.0,-0.0858,5e-05,10.90614]
[1778771243187,42.18,80864.66,2.0,-0.0858,5e-05,10.90614]
[1778771243204,42.18,80864.66,2.0,-0.0858,5e-05,10.90614]
[1778771243743,42.18,80864.66,2.0,-0.0858,5e-05,10.90614]
[1778771243778,42.18,80864.66,2.0,-0.0858,5e-05,10.90614]
[1778771243404,42.18,80846.92,2.0,-0.08675,5e-05,10.99396]
[1778771243892,42.18,80846.92,2.0,-0.08675,5e-05,10.99396]
[1778771244766,42.18,80855.74,2.0,-0.08628,5e-05,10.95033]
[1778771245199,42.18,80855.74,2.0,-0.08628,5e-05,10.95033]
[1778771247325,42.18,80859.57,2.0,-0.08608,5e-05,10.93146]
[1778771247432,42.18,80859.21,2.0,-0.0861,5e-05,10.93338]
[1778771252474,42.18,80844.45,2.0,-0.08686,5e-05,11.00195]
[1778771256127,42.18,80841.58,2.0,-0.087,5e-05,11.01528]
[1778771256604,42.18,80822.46,2.0,-0.08804,5e-05,11.11043]
[1778771256857,42.18,80822.46,2.0,-0.08804,5e-05,11.11043]
[1778771256934,42.18,80822.46,2.0,-0.08804,5e-05,11.11043]
[1778771257224,42.18,80822.46,2.0,-0.08804,5e-05,11.11043]
[1778771257272,42.18,80822.46,2.0,-0.08804,5e-05,11.11043]
[1778771257320,42.18,80822.46,2.0,-0.08804,5e-05,11.11043]
[1778771257454,42.18,80822.46,2.0,-0.08804,5e-05,11.11043]
[1778771257542,42.18,80819.83,2.0,-0.08818,5e-05,11.12329]
[1778771257853,42.18,80819.83,2.0,-0.08818,5e-05,11.12329]
[1778771258250,42.18,80819.83,2.0,-0.08818,5e-05,11.12329]
[1778771258301,42.18,80819.83,2.0,-0.08818,5e-05,11.12329]
[1778771258511,42.18,80819.83,2.0,-0.08818,5e-05,11.12311]
[1778771259283,42.18,80819.83,2.0,-0.08818,5e-05,11.12311]
[1778771259318,42.18,80819.83,2.0,-0.08818,5e-05,11.12311]
[1778771259340,42.18,80819.83,2.0,-0.08818,5e-05,11.12311]
[1778771259578,42.18,80828.42,2.0,-0.08771,5e-05,11.07996]
[1778771264639,42.18,80825.35,2.0,-0.08786,5e-05,11.09437]
[1778771267580,42.17,80809.32,2.0,-0.08872,5e-05,11.17275]
[1778771272614,42.17,80801.13,2.0,-0.08915,5e-05,11.2114]
[1778771273337,42.17,80801.13,2.0,-0.08915,5e-05,11.2114]
[1778771273622,42.17,80800.78,2.0,-0.08916,6e-05,11.2128]
[1778771276644,42.17,80814.13,2.0,-0.08842,5e-05,11.14462]
[1778771278883,42.16,80812.35,2.0,-0.0885,5e-05,11.15259]
[1778771279975,42.16,80817.58,2.0,-0.08821,5e-05,11.12601]
[1778771280672,42.16,80817.58,2.0,-0.0882,5e-05,11.12516]
[1778771281685,42.16,80817.58,2.0,-0.0882,5e-05,11.12516]
[1778771281757,42.16,80817.58,2.0,-0.0882,5e-05,11.12516]
[1778771281817,42.16,80843.84,2.0,-0.08678,5e-05,10.99442]
[1778771281941,42.16,80843.84,2.0,-0.08678,5e-05,10.99442]
[1778771282337,42.16,80843.84,2.0,-0.08678,5e-05,10.99442]
[1778771282354,42.16,80843.84,2.0,-0.08678,5e-05,10.99442]
[1778771282609,42.16,80843.84,2.0,-0.08678,5e-05,10.99442]
[1778771282630,42.16,80843.84,2.0,-0.08678,5e-05,10.99442]
[1778771282756,42.16,80843.84,2.0,-0.08678,5e-05,10.99442]
[1778771282780,42.16,80843.84,2.0,-0.08678,5e-05,10.99442]
[1778771282820,42.16,80850.07,2.0,-0.08644,5e-05,10.96316]
[1778771283198,42.16,80850.07,2.0,-0.08644,5e-05,10.96316]
[1778771283205,42.16,80850.07,2.0,-0.08644,5e-05,10.96316]
[1778771283234,42.16,80850.07,2.0,-0.08644,5e-05,10.96316]
[1778771283695,42.16,80850.07,2.0,-0.08644,5e-05,10.96293]
[1778771286305,42.16,80852.51,2.0,-0.0863,5e-05,10.95066]
[1778771286732,42.16,80867.37,2.0,-0.08551,5e-05,10.87696]
[1778771287282,42.16,80867.37,2.0,-0.08551,5e-05,10.87696]
[1778771287723,42.16,80848.9,2.0,-0.08649,5e-05,10.96727]
[1778771287878,42.16,80848.9,2.0,-0.08649,5e-05,10.96727]
[1778771288734,42.16,80846.53,2.0,-0.08661,5e-05,10.97847]
[1778771289240,42.16,80846.53,2.0,-0.08661,5e-05,10.97847]
[1778771294782,42.15,80833.45,2.0,-0.08728,5e-05,11.04081]
[1778771299814,42.15,80843.11,2.0,-0.08675,5e-05,10.99143]
[1778771302829,42.15,80858.27,2.0,-0.08593,5e-05,10.91585]
[1778771303907,42.15,80858.7,2.0,-0.08591,5e-05,10.91362]
[1778771303991,42.15,80858.7,2.0,-0.08591,5e-05,10.91362]
[1778771304659,42.15,80858.7,2.0,-0.08591,5e-05,10.91362]
[1778771304759,42.15,80858.7,2.0,-0.08591,5e-05,10.91362]
[1778771304860,42.15,80856.56,2.0,-0.08602,5e-05,10.9241]
[1778771306991,42.14,80855.68,2.0,-0.08606,5e-05,10.92823]
[1778771307122,42.14,80855.68,2.0,-0.08606,5e-05,10.92823]
[1778771307866,42.14,80861.28,2.0,-0.08576,5e-05,10.90044]
[1778771308475,42.14,80861.28,2.0,-0.08576,5e-05,10.90044]
[1778771308714,42.14,80861.28,2.0,-0.08576,5e-05,10.90044]
[1778771308875,42.14,80861.28,2.0,-0.08576,5e-05,10.90044]
[1778771308873,42.14,80867.26,2.0,-0.08544,5e-05,10.87047]
[1778771309069,42.14,80867.26,2.0,-0.08544,5e-05,10.87047]
[1778771309169,42.14,80867.26,2.0,-0.08544,5e-05,10.87047]
[1778771309216,42.14,80867.26,2.0,-0.08544,5e-05,10.87047]
[1778771309229,42.14,80867.26,2.0,-0.08544,5e-05,10.87047]
[1778771309482,42.14,80867.26,2.0,-0.08544,5e-05,10.87047]
[1778771309499,42.14,80867.26,2.0,-0.08544,5e-05,10.87047]
[1778771309552,42.14,80867.26,2.0,-0.08544,5e-05,10.87047]
[1778771309580,42.14,80867.26,2.0,-0.08544,5e-05,10.87047]
[1778771309867,42.14,80867.26,2.0,-0.08544,5e-05,10.87047]
[1778771309901,42.14,80879.15,2.0,-0.08481,5e-05,10.81148]
[1778771314924,42.14,80887.94,2.0,-0.0843,5e-05,10.76306]
[1778771314932,42.14,80887.94,2.0,-0.0843,5e-05,10.76306]
[1778771315354,42.14,80887.94,2.0,-0.0843,5e-05,10.76306]
[1778771315922,42.14,80890.43,2.0,-0.08417,5e-05,10.75061]
[1778771319949,42.14,80903.27,2.0,-0.08349,5e-05,10.6871]
[1778771323184,42.14,80908.33,2.0,-0.08322,5e-05,10.66214]
[1778771323682,42.14,80904.97,2.0,-0.0834,5e-05,10.6784]
[1778771328007,42.14,80888.55,2.0,-0.08426,5e-05,10.75935]
[1778771333042,42.14,80883.8,2.0,-0.08452,5e-05,10.78322]
[1778771338077,42.14,80882.82,2.0,-0.08458,5e-05,10.78861]
[1778771340664,42.14,80882.61,2.0,-0.08459,5e-05,10.78976]
[1778771340749,42.14,80882.18,2.0,-0.08461,5e-05,10.79213]
[1778771344706,42.14,80886.52,2.0,-0.08439,5e-05,10.77106]
[1778771344745,42.14,80888.07,2.0,-0.08431,5e-05,10.76378]
[1778771350162,42.14,80894.2,2.0,-0.08399,5e-05,10.73358]
[1778771351904,42.14,80894.2,2.0,-0.08399,5e-05,10.73358]
[1778771351960,42.14,80894.2,2.0,-0.08399,5e-05,10.73358]
[1778771351926,42.14,80897.86,2.0,-0.0838,5e-05,10.71604]
[1778771352177,42.14,80897.86,2.0,-0.0838,5e-05,10.71604]
[1778771357211,42.15,80900.51,2.0,-0.08367,5e-05,10.70417]
[1778771360806,42.15,80867.56,2.0,-0.08542,5e-05,10.8669]
[1778771362271,42.15,80858.74,2.0,-0.08589,5e-05,10.91052]
[1778771362313,42.15,80858.74,2.0,-0.08589,5e-05,10.91052]
[1778771362329,42.15,80858.74,2.0,-0.08589,5e-05,10.91052]
[1778771362515,42.15,80858.74,2.0,-0.08589,5e-05,10.91052]
[1778771362557,42.15,80858.74,2.0,-0.08589,5e-05,10.91052]
[1778771362608,42.15,80863.76,2.0,-0.08562,5e-05,10.88556]
[1778771363652,42.15,80863.76,2.0,-0.08562,5e-05,10.88556]
[1778771363666,42.15,80864.27,2.0,-0.08559,5e-05,10.88287]
[1778771369311,42.15,80862.67,2.0,-0.08567,5e-05,10.89036]
[1778771370470,42.15,80862.67,2.0,-0.08567,5e-05,10.89036]
[1778771370530,42.15,80862.67,2.0,-0.08567,5e-05,10.89036]
[1778771370612,42.15,80861.07,2.0,-0.08576,5e-05,10.89818]
[1778771371462,42.15,80861.07,2.0,-0.08576,5e-05,10.89818]
[1778771371529,42.15,80861.82,2.0,-0.08569,5e-05,10.89041]
[1778771372521,42.15,80861.82,2.0,-0.08569,5e-05,10.89041]
[1778771372622,42.15,80861.55,2.0,-0.0857,5e-05,10.89156]
[1778771375995,42.14,80844.73,2.0,-0.0866,5e-05,10.9744]
[1778771376171,42.14,80844.73,2.0,-0.0866,5e-05,10.9744]
[1778771376231,42.14,80844.73,2.0,-0.0866,5e-05,10.9744]
[1778771380730,42.14,80843.55,2.0,-0.08665,5e-05,10.9793]
[1778771380814,42.14,80842.28,2.0,-0.08672,5e-05,10.98536]
[1778771386303,42.14,80833.78,2.0,-0.08716,5e-05,11.02655]
[1778771386892,42.14,80833.78,2.0,-0.08716,5e-05,11.02655]
[1778771386913,42.14,80829.86,2.0,-0.08737,5e-05,11.04566]
[1778771388472,42.14,80829.86,2.0,-0.08737,5e-05,11.04566]
[1778771388934,42.14,80829.86,2.0,-0.08737,5e-05,11.04566]
[1778771389450,42.14,80833.33,2.0,-0.08718,5e-05,11.02769]
[1778771393480,42.13,80850.93,2.0,-0.08622,5e-05,10.93913]
[1778771398697,42.13,80862.92,2.0,-0.08557,5e-05,10.87922]
[1778771404247,42.13,80874.24,2.0,-0.08496,5e-05,10.82293]
[1778771405808,42.13,80874.38,2.0,-0.08495,5e-05,10.82223]
[1778771406012,42.13,80874.38,2.0,-0.08495,5e-05,10.82223]
[1778771406582,42.13,80882.49,2.0,-0.08452,5e-05,10.78226]
[1778771408040,42.13,80898.85,2.0,-0.08366,5e-05,10.70168]
[1778771408643,42.13,80898.85,2.0,-0.08366,5e-05,10.70168]
[1778771408655,42.13,80898.85,2.0,-0.08366,5e-05,10.70168]
[1778771408696,42.13,80898.85,2.0,-0.08366,5e-05,10.70168]
[1778771408705,42.13,80900.16,2.0,-0.08359,5e-05,10.69525]
[1778771414521,42.13,80906.11,2.0,-0.08329,5e-05,10.66706]
[1778771415587,42.14,80906.81,2.0,-0.08326,5e-05,10.66386]
[1778771415845,42.14,80910.86,2.0,-0.08305,5e-05,10.64451]
[1778771420891,42.14,80913.93,2.0,-0.08291,5e-05,10.63081]
[1778771422643,42.14,80913.93,2.0,-0.08291,5e-05,10.63081]
[1778771422748,42.14,80913.93,2.0,-0.08291,5e-05,10.63081]
[1778771422842,42.14,80915.29,2.0,-0.08284,5e-05,10.62443]
[1778771426488,42.14,80914.58,2.0,-0.08288,5e-05,10.62874]
[1778771426750,42.14,80914.58,2.0,-0.08288,5e-05,10.62874]
[1778771426984,42.14,80929.45,2.0,-0.08211,5e-05,10.55641]
[1778771431765,42.14,80939.47,2.0,-0.08156,5e-05,10.5028]
[1778771434354,42.14,80937.64,2.0,-0.08165,5e-05,10.51117]
[1778771434382,42.14,80937.64,2.0,-0.08165,5e-05,10.51117]
[1778771434485,42.14,80937.64,2.0,-0.08165,5e-05,10.51117]
[1778771434511,42.14,80937.64,2.0,-0.08165,5e-05,10.51117]
[1778771434786,42.14,80933.59,2.0,-0.08186,5e-05,10.53062]
[1778771439820,42.14,80932.03,2.0,-0.08192,5e-05,10.5367]
[1778771442847,42.13,80913.92,2.0,-0.08286,5e-05,10.62484]
[1778771447878,42.13,80927.22,2.0,-0.08217,5e-05,10.55973]
[1778771452911,42.13,80932.52,2.0,-0.08188,5e-05,10.53297]
[1778771455669,42.13,80934.75,2.0,-0.08176,5e-05,10.5217]
[1778771455788,42.13,80934.75,2.0,-0.08176,5e-05,10.5217]
[1778771456939,42.13,80917.25,2.0,-0.08267,5e-05,10.60728]
[1778771458746,42.13,80911.51,2.0,-0.08298,5e-05,10.63611]
[1778771461168,42.14,80912.26,2.0,-0.08295,5e-05,10.63351]
[1778771466530,42.14,80910.52,2.0,-0.08305,5e-05,10.64271]
[1778771468019,42.14,80897.2,2.0,-0.08375,5e-05,10.7086]
[1778771472052,42.14,80881.36,2.0,-0.08459,5e-05,10.78727]
[1778771473230,42.14,80880.46,2.0,-0.08464,5e-05,10.79182]
[1778771473298,42.14,80880.46,2.0,-0.08464,5e-05,10.79182]
[1778771474065,42.14,80880.08,2.0,-0.08466,5e-05,10.79382]
[1778771479102,42.14,80879.13,2.0,-0.08472,5e-05,10.79914]
[1778771484157,42.14,80871.26,2.0,-0.08514,5e-05,10.83847]
[1778771489342,42.14,80871.0,2.0,-0.08516,5e-05,10.84012]
[1778771494682,42.14,80862.59,2.0,-0.08559,5e-05,10.87813]
[1778771497229,42.15,80883.08,2.0,-0.0845,5e-05,10.7775]
[1778771498985,42.15,80883.08,2.0,-0.0845,5e-05,10.7775]
[1778771499143,42.15,80891.63,2.0,-0.08406,5e-05,10.73599]
[1778771499560,42.15,80891.63,2.0,-0.08406,5e-05,10.73599]
[1778771499866,42.15,80891.63,2.0,-0.08406,5e-05,10.73599]
[1778771499889,42.15,80896.52,2.0,-0.0838,5e-05,10.71198]
[1778771503579,42.14,80908.94,2.0,-0.08312,5e-05,10.64859]
[1778771503609,42.14,80908.94,2.0,-0.08312,5e-05,10.64859]
[1778771504134,42.15,80902.67,2.0,-0.08349,5e-05,10.68263]
[1778771509149,42.15,80896.78,2.0,-0.0838,5e-05,10.7123]
[1778771514172,42.15,80897.93,2.0,-0.08376,5e-05,10.70825]
[1778771514548,42.15,80897.93,2.0,-0.08376,5e-05,10.70825]
[1778771514765,42.15,80900.18,2.0,-0.08364,5e-05,10.69721]
[1778771520396,42.15,80907.5,2.0,-0.08327,5e-05,10.66191]
[1778771523123,42.16,80907.17,2.0,-0.08329,5e-05,10.66381]
[1778771523419,42.16,80906.99,2.0,-0.0833,5e-05,10.66525]
[1778771528452,42.16,80911.55,2.0,-0.08308,5e-05,10.64457]
[1778771530464,42.16,80912.83,2.0,-0.08302,5e-05,10.63864]
[1778771530492,42.16,80913.29,2.0,-0.083,5e-05,10.63672]
[1778771531780,42.16,80913.29,2.0,-0.083,5e-05,10.63672]
[1778771532106,42.16,80913.8,2.0,-0.08297,5e-05,10.63417]
[1778771537517,42.17,80913.36,2.0,-0.08301,5e-05,10.63808]
[1778771538392,42.17,80913.36,2.0,-0.08301,5e-05,10.63808]
[1778771538525,42.17,80913.52,2.0,-0.083,5e-05,10.63765]
[1778771543559,42.17,80922.52,2.0,-0.08254,5e-05,10.59386]
[1778771547265,42.17,80923.2,2.0,-0.0825,5e-05,10.59061]
[1778771547393,42.17,80923.2,2.0,-0.0825,5e-05,10.59061]
[1778771554194,42.17,80917.54,2.0,-0.08279,5e-05,10.61598]
[1778771554636,42.17,80921.52,2.0,-0.08259,5e-05,10.5973]
[1778771556259,42.17,80925.93,2.0,-0.08236,5e-05,10.57584]
[1778771556652,42.17,80928.23,2.0,-0.08224,5e-05,10.56471]
[1778771560934,42.17,80934.33,2.0,-0.08192,5e-05,10.53421]
[1778771561035,42.17,80931.07,2.0,-0.08209,5e-05,10.54984]
[1778771566723,42.17,80922.98,2.0,-0.08251,5e-05,10.5893]
[1778771571759,42.17,80923.18,2.0,-0.0825,5e-05,10.58845]
[1778771576793,42.17,80914.91,2.0,-0.08293,5e-05,10.6289]
[1778771581828,42.17,80914.5,2.0,-0.08296,5e-05,10.63248]
[1778771586864,42.18,80911.38,2.0,-0.08314,5e-05,10.64895]
[1778771591898,42.18,80898.42,2.0,-0.08381,5e-05,10.71202]
[1778771592906,42.17,80885.7,2.0,-0.08448,5e-05,10.77438]
[1778771597940,42.17,80879.15,2.0,-0.08483,5e-05,10.80648]
[1778771602035,42.18,80875.87,2.0,-0.085,5e-05,10.82291]
[1778771602044,42.18,80878.42,2.0,-0.08487,5e-05,10.81043]
[1778771603986,42.18,80895.16,2.0,-0.08399,5e-05,10.72831]
[1778771605055,42.17,80911.06,2.0,-0.08315,5e-05,10.64991]
[1778771607444,42.17,80912.88,2.0,-0.08305,5e-05,10.64025]
[1778771608023,42.17,80908.39,2.0,-0.08328,5e-05,10.66186]
[1778771610034,42.17,80892.44,2.0,-0.08411,5e-05,10.73961]
[1778771614622,42.17,80890.02,2.0,-0.08419,5e-05,10.74589]
[1778771615071,42.17,80896.53,2.0,-0.08385,5e-05,10.71378]
[1778771618491,42.16,80893.41,2.0,-0.08399,5e-05,10.7272]
[1778771619098,42.16,80892.69,2.0,-0.08403,5e-05,10.73074]
[1778771624133,42.16,80896.3,2.0,-0.08383,5e-05,10.71238]
[1778771629168,42.16,80899.37,2.0,-0.08367,5e-05,10.69682]
[1778771634203,42.16,80902.62,2.0,-0.08349,5e-05,10.68037]
[1778771638771,42.16,80903.93,2.0,-0.08342,5e-05,10.67352]
[1778771639240,42.16,80904.52,2.0,-0.08339,5e-05,10.67063]
[1778771642653,42.16,80916.51,2.0,-0.08275,5e-05,10.61025]
[1778771645536,42.15,80926.88,2.0,-0.0822,5e-05,10.55867]
[1778771647437,42.15,80926.82,2.0,-0.0822,5e-05,10.55865]
[1778771647449,42.15,80926.82,2.0,-0.0822,5e-05,10.55865]
[1778771650818,42.15,80928.43,2.0,-0.0821,5e-05,10.54988]
[1778771651542,42.15,80929.03,2.0,-0.08207,5e-05,10.54666]
[1778771651628,42.15,80932.22,2.0,-0.0819,5e-05,10.53083]
[1778771657375,42.15,80937.77,2.0,-0.0816,5e-05,10.50233]
[1778771663026,42.14,80940.29,2.0,-0.08146,5e-05,10.48897]
[1778771668452,42.14,80943.62,2.0,-0.08128,5e-05,10.47151]
[1778771673095,42.14,80955.23,2.0,-0.08065,5e-05,10.41066]
[1778771678545,42.14,80956.54,2.0,-0.08058,5e-05,10.40392]
[1778771684564,42.14,80962.42,2.0,-0.08028,5e-05,10.3753]
[1778771688596,42.14,80947.52,2.0,-0.08103,5e-05,10.4472]
[1778771693631,42.14,80956.25,2.0,-0.08059,5e-05,10.40454]
[1778771698671,42.14,80960.54,2.0,-0.08037,5e-05,10.38367]
[1778771703706,42.14,80965.36,2.0,-0.08012,5e-05,10.36034]
[1778771708744,42.14,80963.18,2.0,-0.08023,5e-05,10.37079]
[1778771713779,42.14,80962.06,2.0,-0.08029,5e-05,10.37607]
[1778771718814,42.14,80957.94,2.0,-0.08049,5e-05,10.39593]
[1778771723850,42.14,80960.93,2.0,-0.08034,5e-05,10.38126]
[1778771727855,42.14,80949.99,2.0,-0.0809,5e-05,10.4341]
[1778771727939,42.14,80952.6,2.0,-0.08076,5e-05,10.42136]
[1778771733919,42.13,80945.05,2.0,-0.08112,5e-05,10.45344]
[1778771738954,42.13,80940.55,2.0,-0.08134,5e-05,10.47465]
[1778771743989,42.13,80943.25,2.0,-0.08119,5e-05,10.46081]
[1778771749313,42.13,80943.29,2.0,-0.08119,5e-05,10.46019]
[1778771749360,42.13,80929.67,2.0,-0.08189,5e-05,10.52622]
[1778771750399,42.13,80916.38,2.0,-0.08257,5e-05,10.59084]
[1778771751156,42.13,80916.38,2.0,-0.08257,5e-05,10.59084]
[1778771752060,42.13,80921.04,2.0,-0.08233,5e-05,10.56809]
[1778771757402,42.13,80936.17,2.0,-0.08154,5e-05,10.49325]
[1778771760624,42.13,80933.04,2.0,-0.08169,5e-05,10.508]
[1778771760706,42.13,80933.04,2.0,-0.08169,5e-05,10.508]
[1778771767159,42.12,80928.66,2.0,-0.0819,5e-05,10.52786]
[1778771772192,42.12,80929.11,2.0,-0.08187,5e-05,10.52474]
[1778771777231,42.12,80933.4,2.0,-0.08164,5e-05,10.50289]
[1778771782262,42.12,80928.24,2.0,-0.0819,5e-05,10.52712]
[1778771787299,42.11,80922.52,2.0,-0.08218,5e-05,10.55358]
[1778771792334,42.11,80920.08,2.0,-0.08226,5e-05,10.56018]
[1778771797368,42.11,80926.8,2.0,-0.0819,5e-05,10.52624]
[1778771802404,42.11,80918.05,2.0,-0.08234,5e-05,10.56767]
[1778771807442,42.1,80921.64,2.0,-0.08214,5e-05,10.54883]
[1778771812474,42.1,80914.15,2.0,-0.08252,5e-05,10.58398]
[1778771817509,42.1,80907.83,2.0,-0.08283,5e-05,10.61334]
[1778771822545,42.09,80902.54,2.0,-0.08309,5e-05,10.63738]
[1778771827579,42.09,80904.24,2.0,-0.08298,5e-05,10.62708]
[1778771832614,42.08,80908.22,2.0,-0.08275,5e-05,10.60573]
[1778771837649,42.08,80909.86,2.0,-0.08265,5e-05,10.59601]
[1778771842684,42.08,80910.32,2.0,-0.08261,5e-05,10.59201]
[1778771847719,42.07,80897.5,2.0,-0.08326,5e-05,10.6529]
[1778771852756,42.07,80895.24,2.0,-0.08332,5e-05,10.65783]
[1778771856914,42.07,80892.61,2.0,-0.08345,5e-05,10.66941]
[1778771856993,42.06,80889.96,2.0,-0.08358,5e-05,10.68198]
[1778771862483,42.06,80888.41,2.0,-0.08365,5e-05,10.68776]
[1778771862824,42.06,80884.37,2.0,-0.08385,5e-05,10.7067]
[1778771866609,42.06,80881.59,2.0,-0.08398,5e-05,10.71896]
[1778771866852,42.06,80881.29,2.0,-0.08399,5e-05,10.71996]
[1778771868635,42.05,80883.95,2.0,-0.08385,5e-05,10.70642]
[1778771868866,42.05,80883.71,2.0,-0.08385,5e-05,10.70715]
[1778771874505,42.05,80878.67,2.0,-0.08409,5e-05,10.7292]
[1778771874789,42.05,80878.67,2.0,-0.08409,5e-05,10.7292]
[1778771874909,42.05,80878.67,2.0,-0.08409,5e-05,10.7292]
[1778771876937,42.05,80878.4,2.0,-0.0841,5e-05,10.73008]
[1778771876983,42.05,80882.72,2.0,-0.08387,5e-05,10.70837]
[1778771877951,42.05,80882.72,2.0,-0.08387,5e-05,10.70837]
[1778771878793,42.04,80893.85,2.0,-0.08328,5e-05,10.65325]
[1778771883971,42.04,80893.21,2.0,-0.08329,5e-05,10.65434]
[1778771887347,42.04,80893.45,2.0,-0.08327,5e-05,10.65246]
[1778771889475,42.04,80910.91,2.0,-0.08235,5e-05,10.5656]
[1778771891215,42.04,80910.91,2.0,-0.08235,5e-05,10.5656]
[1778771891239,42.04,80911.88,2.0,-0.08229,5e-05,10.56063]
[1778771896356,42.03,80915.85,2.0,-0.08208,5e-05,10.54038]
[1778771900158,42.03,80929.55,2.0,-0.08136,5e-05,10.47293]
[1778771909147,42.03,80927.51,2.0,-0.08147,5e-05,10.4824]
[1778771914187,42.03,80918.71,2.0,-0.08189,5e-05,10.52108]
[1778771917881,42.03,80918.16,2.0,-0.08192,5e-05,10.52354]
[1778771918212,42.03,80916.09,2.0,-0.08202,5e-05,10.53358]
[1778771920759,42.03,80905.61,2.0,-0.08256,5e-05,10.5846]
[1778771921671,42.03,80905.81,2.0,-0.08255,5e-05,10.58345]
[1778771922240,42.03,80914.49,2.0,-0.0821,5e-05,10.54081]
[1778771927273,42.03,80915.55,2.0,-0.08204,5e-05,10.53513]
[1778771932228,42.03,80913.6,2.0,-0.08214,5e-05,10.54426]
[1778771932309,42.03,80911.86,2.0,-0.08223,5e-05,10.55264]
[1778771937343,42.02,80902.79,2.0,-0.08269,5e-05,10.59611]
[1778771942378,42.02,80900.02,2.0,-0.08282,5e-05,10.6084]
[1778771946292,42.02,80901.23,2.0,-0.08275,5e-05,10.60163]
[1778771948221,42.02,80910.04,2.0,-0.08228,5e-05,10.5577]
[1778771948420,42.02,80912.8,2.0,-0.08214,5e-05,10.5442]
[1778771950437,42.02,80925.74,2.0,-0.08146,5e-05,10.48067]
[1778771954813,42.02,80925.5,2.0,-0.08147,5e-05,10.48139]
[1778771955469,42.02,80925.5,2.0,-0.08147,5e-05,10.48139]
[1778771957836,42.02,80925.63,2.0,-0.08146,5e-05,10.48038]
[1778771958908,42.02,80926.9,2.0,-0.08139,5e-05,10.47409]
[1778771959497,42.02,80926.12,2.0,-0.08143,5e-05,10.47778]
[1778771964534,42.01,80934.57,2.0,-0.08099,5e-05,10.43621]
[1778771969570,42.01,80935.74,2.0,-0.08093,5e-05,10.43031]
[1778771974605,42.01,80942.69,2.0,-0.08055,5e-05,10.3927]
[1778771978633,42.02,80958.19,2.0,-0.07976,5e-05,10.31798]
[1778771981095,42.02,80958.75,2.0,-0.07974,5e-05,10.31556]
[1778771981461,42.02,80958.75,2.0,-0.07974,5e-05,10.31556]
[1778771981857,42.02,80962.74,2.0,-0.07954,5e-05,10.29644]
[1778771981973,42.02,80962.74,2.0,-0.07954,5e-05,10.29644]
[1778771982105,42.02,80962.74,2.0,-0.07954,5e-05,10.29644]
[1778771982661,42.02,80967.94,2.0,-0.07928,5e-05,10.27132]
[1778771983668,42.02,80981.65,2.0,-0.07858,5e-05,10.20503]
[1778771983782,42.02,80981.65,2.0,-0.07858,5e-05,10.20503]
[1778771983807,42.02,80981.65,2.0,-0.07858,5e-05,10.20503]
[1778771984599,42.02,80981.65,2.0,-0.07858,5e-05,10.20503]
[1778771984675,42.02,80983.88,2.0,-0.07847,5e-05,10.19388]
[1778771985593,42.02,80983.88,2.0,-0.07847,5e-05,10.19388]
[1778771985633,42.02,80983.88,2.0,-0.07847,5e-05,10.19388]
[1778771985640,42.02,80981.85,2.0,-0.07857,5e-05,10.20365]
[1778771988703,42.02,80967.54,2.0,-0.07929,5e-05,10.27289]
[1778771991827,42.02,80976.21,2.0,-0.07886,5e-05,10.23157]
[1778771991863,42.02,80976.21,2.0,-0.07886,5e-05,10.23157]
[1778771991963,42.02,80976.25,2.0,-0.07886,5e-05,10.23164]
[1778771995885,42.02,80983.29,2.0,-0.07852,5e-05,10.19855]
[1778771995934,42.02,80983.29,2.0,-0.07852,5e-05,10.19855]
[1778771996328,42.02,80985.51,2.0,-0.0784,5e-05,10.18782]
[1778771997497,42.02,80985.51,2.0,-0.0784,5e-05,10.18782]
[1778771997539,42.02,80986.38,2.0,-0.07835,5e-05,10.18278]
[1778772002801,42.01,80988.09,2.0,-0.07825,5e-05,10.17265]
[1778772004808,42.01,80993.36,2.0,-0.07798,5e-05,10.14701]
[1778772005005,42.01,80993.36,2.0,-0.07798,5e-05,10.14701]
[1778772005679,42.01,81005.7,2.0,-0.07736,5e-05,10.08731]
[1778772010766,42.01,81008.01,2.0,-0.07724,5e-05,10.07561]
[1778772010775,42.01,81008.01,2.0,-0.07724,5e-05,10.07561]
[1778772011648,42.01,81017.71,2.0,-0.07676,5e-05,10.02906]
[1778772014672,42.01,81032.34,2.0,-0.07603,5e-05,9.95878]
[1778772019703,42.01,81035.07,2.0,-0.0759,5e-05,9.94555]
[1778772024756,42.01,81042.07,2.0,-0.07555,5e-05,9.9121]
[1778772024967,42.01,81042.07,2.0,-0.07555,5e-05,9.9121]
[1778772026248,42.01,81043.48,2.0,-0.07549,5e-05,9.90541]
[1778772027397,42.01,81044.66,2.0,-0.07543,5e-05,9.89981]
[1778772027711,42.01,81044.66,2.0,-0.07543,5e-05,9.89981]
[1778772027978,42.01,81042.19,2.0,-0.07555,5e-05,9.91152]
[1778772028094,42.01,81042.19,2.0,-0.07555,5e-05,9.91152]
[1778772028197,42.01,81062.14,2.0,-0.07458,5e-05,9.81714]
[1778772028739,42.01,81062.14,2.0,-0.07458,5e-05,9.81714]
[1778772028762,42.01,81062.14,2.0,-0.07458,5e-05,9.81714]
[1778772028866,42.01,81062.14,2.0,-0.07458,5e-05,9.81714]
[1778772028906,42.01,81062.14,2.0,-0.07458,5e-05,9.81714]
[1778772029000,42.01,81062.14,2.0,-0.07458,5e-05,9.81713]
[1778772033348,42.01,81063.58,2.0,-0.07449,5e-05,9.80694]
[1778772037736,42.01,81072.45,2.0,-0.07407,5e-05,9.76591]
[1778772037786,42.01,81075.65,2.0,-0.07392,5e-05,9.75107]
[1778772037962,42.01,81075.65,2.0,-0.07392,5e-05,9.75107]
[1778772038071,42.01,81076.54,2.0,-0.07388,5e-05,9.74713]
[1778772040379,42.01,81079.96,2.0,-0.07372,5e-05,9.7313]
[1778772040406,42.01,81079.96,2.0,-0.07372,5e-05,9.7313]
[1778772040468,42.01,81081.99,2.0,-0.07363,5e-05,9.72231]
[1778772041964,42.01,81081.08,2.0,-0.07367,5e-05,9.72659]
[1778772042242,42.01,81081.08,2.0,-0.07367,5e-05,9.72659]
[1778772042280,42.01,81083.4,2.0,-0.07357,5e-05,9.71598]
[1778772043321,42.01,81097.84,2.0,-0.07288,5e-05,9.64861]
[1778772043994,42.01,81097.84,2.0,-0.07288,5e-05,9.64861]
[1778772044057,42.01,81097.84,2.0,-0.07288,5e-05,9.64861]
[1778772044119,42.01,81097.84,2.0,-0.07289,5e-05,9.6489]
[1778772049153,42.02,81109.12,2.0,-0.07237,5e-05,9.59822]
[1778772054192,42.02,81102.88,2.0,-0.07269,5e-05,9.62948]
[1778772055662,42.02,81088.29,2.0,-0.07338,5e-05,9.69813]
[1778772057687,42.02,81073.11,2.0,-0.07411,5e-05,9.76996]
[1778772061439,42.03,81094.44,2.0,-0.07311,5e-05,9.67096]
[1778772066444,42.03,81092.22,2.0,-0.07323,5e-05,9.68299]
[1778772068394,42.03,81092.22,2.0,-0.07323,5e-05,9.68336]
[1778772068444,42.03,81088.54,2.0,-0.07341,5e-05,9.70096]
[1778772071692,42.03,81086.3,2.0,-0.07352,5e-05,9.71215]
[1778772071710,42.03,81082.51,2.0,-0.07371,5e-05,9.73026]
[1778772073398,42.03,81063.47,2.0,-0.07462,5e-05,9.82016]
[1778772076629,42.04,81050.84,2.0,-0.07524,5e-05,9.88028]
[1778772076644,42.04,81041.19,2.0,-0.07571,5e-05,9.9264]
[1778772081653,42.04,81021.64,2.0,-0.07669,5e-05,10.02103]
[1778772087429,42.04,81029.57,2.0,-0.07631,5e-05,9.98489]
[1778772092466,42.05,81029.56,2.0,-0.0763,5e-05,9.98197]
[1778772097502,42.04,81041.12,2.0,-0.07573,5e-05,9.92656]
[1778772102545,42.04,81041.66,2.0,-0.0757,5e-05,9.92363]
[1778772107580,42.04,81051.72,2.0,-0.0752,5e-05,9.87569]
[1778772112615,42.04,81042.45,2.0,-0.07565,5e-05,9.91947]
[1778772117650,42.04,81042.55,2.0,-0.07564,5e-05,9.91853]
[1778772122685,42.04,81039.17,2.0,-0.0758,5e-05,9.93412]
[1778772127720,42.04,81049.36,2.0,-0.07531,5e-05,9.88564]
[1778772130776,42.04,81021.84,2.0,-0.07665,5e-05,10.01621]
[1778772135785,42.04,81019.41,2.0,-0.07678,5e-05,10.02879]
[1778772140822,42.04,81022.33,2.0,-0.07664,5e-05,10.0156]
[1778772145855,42.05,81020.77,2.0,-0.07673,5e-05,10.02382]
[1778772150890,42.05,81022.16,2.0,-0.07667,5e-05,10.01806]
[1778772156564,42.05,81012.38,2.0,-0.07713,5e-05,10.06175]
[1778772159881,42.05,80988.81,2.0,-0.07831,5e-05,10.17494]
[1778772164993,42.05,80989.24,2.0,-0.07829,5e-05,10.17278]
[1778772170760,42.05,80981.52,2.0,-0.07867,5e-05,10.20974]
[1778772172327,42.05,80978.88,2.0,-0.0788,5e-05,10.22222]
[1778772172397,42.05,80978.88,2.0,-0.0788,5e-05,10.22222]
[1778772172498,42.05,80975.52,2.0,-0.07897,5e-05,10.23867]
[1778772178091,42.05,80964.81,2.0,-0.07952,5e-05,10.29093]
[1778772181347,42.05,80949.31,2.0,-0.08031,5e-05,10.36627]
[1778772186788,42.05,80943.18,2.0,-0.08063,5e-05,10.3964]
[1778772190338,42.05,80941.19,2.0,-0.08073,5e-05,10.40606]
[1778772190506,42.05,80941.19,2.0,-0.08073,5e-05,10.40606]
[1778772190735,42.05,80934.35,2.0,-0.08108,5e-05,10.43924]
[1778772192025,42.05,80934.35,2.0,-0.08108,5e-05,10.43924]
[1778772192090,42.05,80934.35,2.0,-0.08108,5e-05,10.43924]
[1778772192268,42.05,80914.26,2.0,-0.08212,5e-05,10.53711]
[1778772193519,42.05,80914.26,2.0,-0.08212,5e-05,10.53711]
[1778772196613,42.05,80917.45,2.0,-0.08195,5e-05,10.521]
[1778772198176,42.05,80915.64,2.0,-0.08204,5e-05,10.52948]
[1778772198236,42.05,80913.36,2.0,-0.08215,5e-05,10.54043]
[1778772203268,42.05,80923.07,2.0,-0.08164,5e-05,10.49207]
[1778772207877,42.05,80934.34,2.0,-0.08106,5e-05,10.43679]
[1778772208524,42.05,80934.34,2.0,-0.08106,5e-05,10.43679]
[1778772208843,42.05,80934.34,2.0,-0.08106,5e-05,10.43679]
[1778772208906,42.05,80947.66,2.0,-0.08037,5e-05,10.37174]
[1778772211483,42.04,80951.06,2.0,-0.08019,5e-05,10.35471]
[1778772212636,42.04,80953.85,2.0,-0.08002,5e-05,10.33705]
[1778772212665,42.04,80959.03,2.0,-0.07975,5e-05,10.31176]
[1778772218373,42.04,80963.99,2.0,-0.07948,5e-05,10.28503]
[1778772223811,42.03,80965.93,2.0,-0.07935,5e-05,10.27331]
[1778772223907,42.03,80965.93,2.0,-0.07935,5e-05,10.27331]
[1778772224208,42.03,80971.28,2.0,-0.07908,5e-05,10.24692]
[1778772224425,42.03,80971.28,2.0,-0.07908,5e-05,10.24692]
[1778772224680,42.03,80971.28,2.0,-0.07908,5e-05,10.24692]
[1778772224838,42.03,80971.28,2.0,-0.07908,5e-05,10.24692]
[1778772224939,42.03,80995.15,2.0,-0.07788,5e-05,10.13194]
[1778772225024,42.03,80995.15,2.0,-0.07788,5e-05,10.13194]
[1778772225337,42.03,80995.15,2.0,-0.07788,5e-05,10.13194]
[1778772225365,42.03,80995.15,2.0,-0.07788,5e-05,10.13194]
[1778772225931,42.03,80995.15,2.0,-0.07788,5e-05,10.13194]
[1778772225963,42.03,80995.15,2.0,-0.07788,5e-05,10.13194]
[1778772229088,42.03,80993.69,2.0,-0.07794,5e-05,10.13744]
[1778772229095,42.03,80993.69,2.0,-0.07794,5e-05,10.13744]
[1778772229962,42.03,80993.5,2.0,-0.07794,5e-05,10.13797]
[1778772234970,42.02,80996.76,2.0,-0.07776,5e-05,10.12088]
[1778772240013,42.02,80990.73,2.0,-0.07805,5e-05,10.14806]
[1778772245055,42.02,80992.95,2.0,-0.07792,5e-05,10.13547]
[1778772246524,42.02,80998.57,2.0,-0.07763,5e-05,10.10822]
[1778772247818,42.02,81009.9,2.0,-0.07707,5e-05,10.05376]
[1778772247980,42.01,81016.15,2.0,-0.07676,5e-05,10.02375]
[1778772251844,42.01,81014.12,2.0,-0.07686,5e-05,10.03303]
[1778772251904,42.01,81015.18,2.0,-0.0768,5e-05,10.02782]
[1778772256955,42.01,81012.74,2.0,-0.07692,5e-05,10.03892]
[1778772258562,42.01,81014.1,2.0,-0.07685,5e-05,10.03211]
[1778772258986,42.01,81014.1,2.0,-0.07685,5e-05,10.03211]
[1778772264066,42.01,81015.17,2.0,-0.07679,5e-05,10.02622]
[1778772269087,42.01,81013.75,2.0,-0.07685,5e-05,10.03223]
[1778772274104,42.01,81014.78,2.0,-0.07676,5e-05,10.02261]
[1778772277993,42.01,81028.17,2.0,-0.0761,5e-05,9.95829]
[1778772283041,42.0,81023.39,2.0,-0.07633,5e-05,9.98066]
[1778772288042,42.0,81014.51,2.0,-0.07676,5e-05,10.02278]
[1778772291060,42.01,81012.78,2.0,-0.07686,5e-05,10.03189]
[1778772291137,42.01,81012.78,2.0,-0.07686,5e-05,10.03189]
[1778772291903,42.01,81012.78,2.0,-0.07686,5e-05,10.03209]
[1778772296938,42.01,81013.81,2.0,-0.07682,5e-05,10.02824]
[1778772301973,42.01,81012.92,2.0,-0.07688,5e-05,10.03363]
[1778772307010,42.01,81013.68,2.0,-0.07685,5e-05,10.03117]
[1778772312044,42.02,81014.09,2.0,-0.07684,5e-05,10.03037]
[1778772316072,42.02,80998.0,2.0,-0.07765,5e-05,10.10822]
[1778772321106,42.02,80997.12,2.0,-0.0777,5e-05,10.11317]
[1778772326143,42.02,80992.43,2.0,-0.07794,5e-05,10.13632]
[1778772331177,42.02,80984.52,2.0,-0.07831,5e-05,10.171]
[1778772336213,42.02,80982.23,2.0,-0.07843,5e-05,10.18233]
[1778772341247,42.02,80981.31,2.0,-0.07848,5e-05,10.18709]
[1778772346282,42.02,80984.07,2.0,-0.07835,5e-05,10.17412]
[1778772351317,42.02,80982.22,2.0,-0.07844,5e-05,10.18328]
[1778772356352,42.03,80983.67,2.0,-0.07837,5e-05,10.17657]
[1778772361388,42.03,80973.23,2.0,-0.0789,5e-05,10.22695]
[1778772366422,42.03,80977.57,2.0,-0.07868,5e-05,10.20631]
[1778772371460,42.03,80975.53,2.0,-0.0788,5e-05,10.21782]
[1778772377500,42.03,80977.08,2.0,-0.07874,5e-05,10.21168]
[1778772382534,42.03,80978.13,2.0,-0.07868,5e-05,10.20658]
[1778772387538,42.03,80978.81,2.0,-0.07865,5e-05,10.20327]
[1778772387629,42.03,80979.53,2.0,-0.07862,5e-05,10.2005]
[1778772393538,42.04,80986.39,2.0,-0.07827,5e-05,10.16551]
[1778772400663,42.04,80988.84,2.0,-0.07816,5e-05,10.15495]
[1778772406024,42.04,80990.05,2.0,-0.0781,5e-05,10.14954]
[1778772411738,42.04,80987.67,2.0,-0.07823,5e-05,10.1616]
[1778772416773,42.05,80988.35,2.0,-0.07821,5e-05,10.15965]
[1778772421808,42.05,80984.86,2.0,-0.0784,5e-05,10.17799]
[1778772426843,42.05,80984.35,2.0,-0.07844,5e-05,10.18183]
[1778772431878,42.05,80984.51,2.0,-0.07844,5e-05,10.1823]
[1778772436913,42.06,80996.21,2.0,-0.07787,5e-05,10.12745]
[1778772441817,42.06,81006.94,2.0,-0.07735,5e-05,10.0775]
[1778772441901,42.06,81006.94,2.0,-0.07735,5e-05,10.0775]
[1778772441951,42.06,81005.06,2.0,-0.07745,5e-05,10.0869]
[1778772443560,42.06,81005.06,2.0,-0.07745,5e-05,10.08732]
[1778772443591,42.06,81005.06,2.0,-0.07745,5e-05,10.08732]
[1778772444166,42.06,81003.39,2.0,-0.07754,5e-05,10.09573]
[1778772449465,42.07,81006.06,2.0,-0.07742,5e-05,10.0844]
[1778772449881,42.07,81006.06,2.0,-0.07742,5e-05,10.0844]
[1778772452444,42.07,81004.27,2.0,-0.07749,5e-05,10.08935]
[1778772453550,42.07,81006.37,2.0,-0.07739,5e-05,10.07941]
[1778772454032,42.07,81005.75,2.0,-0.07742,5e-05,10.0825]
[1778772459068,42.07,81005.5,2.0,-0.07744,5e-05,10.08439]
[1778772464102,42.07,81012.05,2.0,-0.07713,5e-05,10.05501]
[1778772467448,42.08,81004.1,2.0,-0.07754,5e-05,10.09465]
[1778772467557,42.08,81004.1,2.0,-0.07754,5e-05,10.09465]
[1778772468131,42.08,80994.17,2.0,-0.07804,5e-05,10.14269]
[1778772469984,42.08,80987.38,2.0,-0.07838,5e-05,10.17568]
[1778772470040,42.08,80987.38,2.0,-0.07838,5e-05,10.17568]
[1778772470145,42.08,80987.24,2.0,-0.0784,5e-05,10.17672]
[1778772472039,42.08,80986.77,2.0,-0.07842,5e-05,10.17935]
[1778772472158,42.08,80986.9,2.0,-0.07842,5e-05,10.17908]
[1778772479211,42.09,80988.68,2.0,-0.07836,5e-05,10.17311]
[1778772484245,42.09,80989.29,2.0,-0.07835,5e-05,10.17209]
[1778772489277,42.09,80985.15,2.0,-0.07857,5e-05,10.19398]
[1778772494312,42.1,80980.6,2.0,-0.07882,5e-05,10.21759]
[1778772498772,42.1,80980.64,2.0,-0.07883,5e-05,10.21837]
[1778772498834,42.1,80977.75,2.0,-0.07898,5e-05,10.2329]
[1778772504386,42.1,80976.48,2.0,-0.07906,5e-05,10.24039]
[1778772507709,42.1,80974.74,2.0,-0.07915,5e-05,10.24925]
[1778772509033,42.11,80975.2,2.0,-0.07913,5e-05,10.24748]
[1778772509104,42.11,80973.64,2.0,-0.07921,5e-05,10.2552]
[1778772510695,42.11,80973.64,2.0,-0.07921,5e-05,10.2552]
[1778772510700,42.11,80972.38,2.0,-0.07928,5e-05,10.26166]
[1778772515464,42.11,80956.54,2.0,-0.08006,5e-05,10.33473]
[1778772517028,42.11,80956.54,2.0,-0.08006,5e-05,10.33473]
[1778772517256,42.11,80956.54,2.0,-0.08006,5e-05,10.33473]
[1778772517478,42.11,80956.35,2.0,-0.08007,5e-05,10.3358]
[1778772521369,42.11,80959.82,2.0,-0.0799,5e-05,10.31933]
[1778772521506,42.11,80960.02,2.0,-0.07989,5e-05,10.31848]
[1778772524216,42.11,80960.74,2.0,-0.07985,5e-05,10.31511]
[1778772527544,42.11,80968.4,2.0,-0.07947,5e-05,10.27864]
[1778772527618,42.11,80970.55,2.0,-0.07936,5e-05,10.26844]
[1778772533591,42.11,80982.23,2.0,-0.07879,5e-05,10.21337]
[1778772539315,42.12,80991.18,2.0,-0.07836,5e-05,10.17218]
[1778772544667,42.12,80989.19,2.0,-0.07848,5e-05,10.18354]
[1778772549704,42.12,80976.89,2.0,-0.07911,5e-05,10.24384]
[1778772554739,42.13,80977.18,2.0,-0.0791,5e-05,10.24347]
[1778772559772,42.13,80987.28,2.0,-0.07861,5e-05,10.19632]
[1778772565176,42.13,80978.8,2.0,-0.07904,5e-05,10.23807]
[1778772568621,42.13,80971.62,2.0,-0.07941,5e-05,10.27337]
[1778772568839,42.13,80966.08,2.0,-0.0797,5e-05,10.3002]
[1778772573871,42.13,80968.32,2.0,-0.07956,5e-05,10.28604]
[1778772574903,42.13,80968.32,2.0,-0.07956,5e-05,10.28604]
[1778772576813,42.13,80970.26,2.0,-0.07947,5e-05,10.27698]
[1778772576896,42.13,80971.91,2.0,-0.07938,5e-05,10.26919]
[1778772580433,42.14,80972.86,2.0,-0.07934,5e-05,10.26509]
[1778772580937,42.14,80972.86,2.0,-0.07934,5e-05,10.26509]
[1778772581020,42.14,80970.47,2.0,-0.07946,5e-05,10.27676]
[1778772583460,42.14,80968.92,2.0,-0.07954,5e-05,10.28449]
[1778772587188,42.14,80968.77,2.0,-0.07955,5e-05,10.28534]
[1778772589121,42.14,80968.63,2.0,-0.07956,5e-05,10.28638]
[1778772589153,42.14,80972.49,2.0,-0.07937,5e-05,10.26804]
[1778772595027,42.14,80976.45,2.0,-0.07918,5e-05,10.25011]
[1778772600062,42.14,80976.33,2.0,-0.0792,5e-05,10.25168]
[1778772605199,42.14,80975.9,2.0,-0.07923,5e-05,10.25446]
[1778772610538,42.15,80996.11,2.0,-0.07823,5e-05,10.15901]
[1778772614155,42.15,81009.87,2.0,-0.07756,5e-05,10.09464]
[1778772619190,42.16,81008.56,2.0,-0.07765,5e-05,10.10307]
[1778772624225,42.16,81015.07,2.0,-0.07735,5e-05,10.07425]
[1778772629300,42.16,81022.61,2.0,-0.077,5e-05,10.04037]
[1778772635303,42.17,81032.23,2.0,-0.07654,5e-05,9.99466]
[1778772640337,42.18,81033.53,2.0,-0.0765,5e-05,9.99135]
[1778772640554,42.18,81033.53,2.0,-0.0765,5e-05,9.99135]
[1778772641788,42.18,81035.74,2.0,-0.0764,5e-05,9.98144]
[1778772643861,42.18,81049.74,2.0,-0.07573,5e-05,9.91639]
[1778772644459,42.18,81048.87,2.0,-0.07578,5e-05,9.92118]
[1778772645374,42.19,81054.21,2.0,-0.07553,5e-05,9.89663]
[1778772650409,42.19,81054.39,2.0,-0.07555,5e-05,9.8994]
[1778772655559,42.2,81055.26,2.0,-0.07554,5e-05,9.89815]
[1778772656040,42.2,81055.26,2.0,-0.07554,5e-05,9.89815]
[1778772656128,42.2,81051.92,2.0,-0.07572,5e-05,9.91535]
[1778772661488,42.21,81039.63,2.0,-0.07635,5e-05,9.97677]
[1778772666521,42.22,81041.49,2.0,-0.07629,5e-05,9.97092]
[1778772670372,42.22,81022.45,2.0,-0.07725,5e-05,10.06366]
[1778772675457,42.22,81015.36,2.0,-0.07761,5e-05,10.09866]
[1778772675584,42.22,81013.99,2.0,-0.07768,5e-05,10.10599]
[1778772677598,42.23,81001.11,2.0,-0.07833,5e-05,10.16817]
[1778772683449,42.23,80998.59,2.0,-0.07847,5e-05,10.1814]
[1778772684168,42.23,80998.14,2.0,-0.07849,5e-05,10.18383]
[1778772684228,42.23,80998.14,2.0,-0.07849,5e-05,10.18383]
[1778772687384,42.23,81005.01,2.0,-0.07816,5e-05,10.15182]
[1778772687763,42.23,81002.87,2.0,-0.07827,5e-05,10.16268]
[1778772687810,42.23,81002.73,2.0,-0.07828,5e-05,10.16365]
[1778772693710,42.24,81000.87,2.0,-0.07836,5e-05,10.17011]
[1778772698745,42.24,80998.56,2.0,-0.07849,5e-05,10.18254]
[1778772703780,42.24,80996.59,2.0,-0.07861,5e-05,10.1933]
[1778772708825,42.24,80995.27,2.0,-0.07869,5e-05,10.20097]
[1778772713860,42.25,80994.21,2.0,-0.07875,5e-05,10.20761]
[1778772718895,42.25,80993.03,2.0,-0.07883,5e-05,10.21452]
[1778772723952,42.25,80990.15,2.0,-0.07898,5e-05,10.2295]
[1778772724795,42.25,80990.15,2.0,-0.07898,5e-05,10.2295]
[1778772725439,42.25,80976.95,2.0,-0.07965,5e-05,10.29304]
[1778772725922,42.25,80976.95,2.0,-0.07965,5e-05,10.29304]
[1778772725986,42.25,80976.95,2.0,-0.07965,5e-05,10.29304]
[1778772726277,42.25,80976.95,2.0,-0.07965,5e-05,10.29304]
[1778772726296,42.25,80976.95,2.0,-0.07965,5e-05,10.29304]
[1778772726434,42.25,80954.08,2.0,-0.08081,5e-05,10.40343]
[1778772726548,42.25,80954.08,2.0,-0.08081,5e-05,10.40343]
[1778772726582,42.25,80954.08,2.0,-0.08081,5e-05,10.40343]
[1778772726864,42.25,80954.08,2.0,-0.08081,5e-05,10.40343]
[1778772726890,42.25,80954.08,2.0,-0.08081,5e-05,10.40343]
[1778772726960,42.25,80954.08,2.0,-0.08081,5e-05,10.4034]
[1778772729873,42.25,80951.14,2.0,-0.08096,5e-05,10.41753]
[1778772729892,42.25,80951.14,2.0,-0.08096,5e-05,10.41753]
[1778772729981,42.25,80954.12,2.0,-0.08081,5e-05,10.40299]
[1778772735016,42.25,80969.74,2.0,-0.08001,5e-05,10.3275]
[1778772740053,42.25,80973.09,2.0,-0.07984,5e-05,10.31172]
[1778772744082,42.25,80986.96,2.0,-0.07915,5e-05,10.24557]
[1778772748676,42.26,80974.24,2.0,-0.0798,5e-05,10.30732]
[1778772754154,42.26,80967.79,2.0,-0.0801,5e-05,10.33486]
[1778772759192,42.26,80967.45,2.0,-0.08012,5e-05,10.33661]
[1778772764231,42.26,80964.07,2.0,-0.08029,5e-05,10.3529]
[1778772769148,42.26,80969.01,2.0,-0.08004,5e-05,10.3291]
[1778772769357,42.26,80969.01,2.0,-0.08004,5e-05,10.3291]
[1778772771064,42.26,80979.86,2.0,-0.07949,5e-05,10.27696]
[1778772771536,42.26,80979.86,2.0,-0.07949,5e-05,10.27696]
[1778772772295,42.26,80988.01,2.0,-0.07909,5e-05,10.23809]
[1778772776322,42.26,81003.81,2.0,-0.0783,5e-05,10.16329]
[1778772777793,42.26,81006.04,2.0,-0.0782,5e-05,10.15292]
[1778772778248,42.26,81006.04,2.0,-0.0782,5e-05,10.15292]
[1778772778333,42.26,80997.25,2.0,-0.07864,5e-05,10.19522]
[1778772780260,42.26,80988.83,2.0,-0.07906,5e-05,10.23577]
[1778772780340,42.26,80987.46,2.0,-0.07913,5e-05,10.2425]
[1778772785398,42.26,80998.78,2.0,-0.07857,5e-05,10.18917]
[1778772790420,42.27,80990.26,2.0,-0.07901,5e-05,10.23098]
[1778772792565,42.27,80991.55,2.0,-0.07895,5e-05,10.22498]
[1778772793433,42.27,80984.39,2.0,-0.07931,5e-05,10.25951]
[1778772793474,42.27,80986.92,2.0,-0.07918,5e-05,10.2475]
[1778772794623,42.27,80986.92,2.0,-0.07919,5e-05,10.24763]
[1778772795455,42.27,80990.43,2.0,-0.07901,5e-05,10.23096]
[1778772800488,42.27,80989.31,2.0,-0.07908,5e-05,10.23722]
[1778772805525,42.27,80985.45,2.0,-0.07928,5e-05,10.25646]
[1778772810560,42.27,80985.15,2.0,-0.0793,5e-05,10.25855]
[1778772811040,42.27,80985.15,2.0,-0.0793,5e-05,10.25855]
[1778772811568,42.27,80981.86,2.0,-0.07944,5e-05,10.27057]
[1778772815595,42.27,80968.52,2.0,-0.08012,5e-05,10.33499]
[1778772817565,42.27,80968.2,2.0,-0.08013,5e-05,10.33654]
[1778772819259,42.27,80976.56,2.0,-0.07971,5e-05,10.29635]
[1778772819623,42.27,80977.77,2.0,-0.07965,5e-05,10.2906]
[1778772823354,42.27,80976.09,2.0,-0.07974,5e-05,10.29885]
[1778772823450,42.27,80975.8,2.0,-0.07975,5e-05,10.30041]
[1778772828690,42.27,80968.62,2.0,-0.08012,5e-05,10.3352]
[1778772831242,42.27,80968.78,2.0,-0.08011,5e-05,10.33446]
[1778772831437,42.27,80968.78,2.0,-0.08011,5e-05,10.33446]
[1778772831611,42.27,80964.89,2.0,-0.08031,5e-05,10.35326]
[1778772833121,42.27,80952.34,2.0,-0.08095,5e-05,10.41385]
[1778772833139,42.27,80952.34,2.0,-0.08095,5e-05,10.41385]
[1778772833145,42.28,80940.54,2.0,-0.08156,5e-05,10.47126]
[1778772838760,42.27,80939.62,2.0,-0.08159,5e-05,10.47484]
[1778772840961,42.27,80939.12,2.0,-0.08162,5e-05,10.47709]
[1778772841074,42.27,80939.12,2.0,-0.08162,5e-05,10.47709]
[1778772841238,42.27,80920.93,2.0,-0.08256,5e-05,10.56521]
[1778772841964,42.27,80920.93,2.0,-0.08256,5e-05,10.56521]
[1778772841995,42.27,80920.93,2.0,-0.08256,5e-05,10.56521]
[1778772842090,42.27,80920.93,2.0,-0.08256,5e-05,10.56521]
[1778772842113,42.27,80920.93,2.0,-0.08256,5e-05,10.56521]
[1778772842646,42.27,80920.93,2.0,-0.08256,5e-05,10.56521]
[1778772842191,42.27,80912.49,2.0,-0.083,5e-05,10.60653]
[1778772842673,42.27,80912.49,2.0,-0.083,5e-05,10.60653]
[1778772842903,42.27,80912.49,2.0,-0.083,5e-05,10.60653]
[1778772843495,42.27,80912.49,2.0,-0.083,5e-05,10.60653]
[1778772843596,42.27,80908.07,2.0,-0.08323,5e-05,10.62823]
[1778772845714,42.27,80920.59,2.0,-0.08257,5e-05,10.56691]
[1778772845747,42.27,80920.59,2.0,-0.08257,5e-05,10.56691]
[1778772845770,42.27,80920.59,2.0,-0.08257,5e-05,10.56691]
[1778772845802,42.27,80920.59,2.0,-0.08257,5e-05,10.56691]
[1778772845903,42.27,80913.74,2.0,-0.08293,5e-05,10.59999]
[1778772849262,42.27,80902.3,2.0,-0.08352,5e-05,10.65521]
[1778772849297,42.27,80902.3,2.0,-0.08352,5e-05,10.65521]
[1778772849326,42.27,80900.53,2.0,-0.0836,5e-05,10.66311]
[1778772849699,42.27,80900.53,2.0,-0.0836,5e-05,10.66311]
[1778772849710,42.27,80900.53,2.0,-0.0836,5e-05,10.66311]
[1778772849756,42.27,80900.53,2.0,-0.0836,5e-05,10.66311]
[1778772850019,42.27,80899.11,2.0,-0.08367,5e-05,10.66973]
[1778772853677,42.27,80897.21,2.0,-0.08377,5e-05,10.67907]
[1778772853691,42.27,80897.21,2.0,-0.08377,5e-05,10.67907]
[1778772854150,42.27,80897.21,2.0,-0.08377,5e-05,10.67907]
[1778772854246,42.27,80897.5,2.0,-0.08375,5e-05,10.67693]
[1778772858261,42.27,80897.03,2.0,-0.08377,5e-05,10.6785]
[1778772858287,42.26,80895.93,2.0,-0.08382,5e-05,10.68313]
[1778772860337,42.26,80895.93,2.0,-0.08382,5e-05,10.68313]
[1778772860452,42.26,80895.93,2.0,-0.08382,5e-05,10.68313]
[1778772862271,42.26,80887.39,2.0,-0.08425,5e-05,10.72373]
[1778772862350,42.26,80880.86,2.0,-0.0846,5e-05,10.75553]
[1778772863413,42.26,80880.86,2.0,-0.0846,5e-05,10.75553]
[1778772863441,42.26,80880.86,2.0,-0.0846,5e-05,10.75553]
[1778772863495,42.26,80880.86,2.0,-0.0846,5e-05,10.75553]
[1778772863567,42.26,80891.89,2.0,-0.08401,5e-05,10.70079]
[1778772864868,42.26,80891.89,2.0,-0.08401,5e-05,10.70079]
[1778772864890,42.26,80891.89,2.0,-0.08401,5e-05,10.70079]
[1778772864950,42.26,80896.95,2.0,-0.08374,5e-05,10.67546]
[1778772867393,42.26,80893.73,2.0,-0.0839,5e-05,10.69072]
[1778772867449,42.26,80893.73,2.0,-0.0839,5e-05,10.69072]
[1778772867462,42.26,80888.96,2.0,-0.08414,5e-05,10.71335]
[1778772868639,42.26,80888.96,2.0,-0.08414,5e-05,10.71335]
[1778772868663,42.26,80888.96,2.0,-0.08414,5e-05,10.71335]
[1778772868655,42.25,80889.54,2.0,-0.08411,5e-05,10.71029]
[1778772869408,42.25,80879.79,2.0,-0.08462,5e-05,10.75792]
[1778772874324,42.25,80876.13,2.0,-0.08479,5e-05,10.77224]
[1778772874520,42.25,80876.13,2.0,-0.08479,5e-05,10.77224]
[1778772874548,42.26,80882.61,2.0,-0.08445,5e-05,10.74048]
[1778772877036,42.25,80900.02,2.0,-0.08352,5e-05,10.65363]
[1778772878337,42.25,80900.02,2.0,-0.08352,5e-05,10.65363]
[1778772878360,42.25,80900.02,2.0,-0.08352,5e-05,10.65363]
[1778772878392,42.25,80896.1,2.0,-0.08372,5e-05,10.67236]
[1778772883403,42.25,80889.34,2.0,-0.08405,5e-05,10.70283]
[1778772889600,42.24,80890.34,2.0,-0.08397,5e-05,10.69528]
[1778772892341,42.24,80899.02,2.0,-0.0835,5e-05,10.65139]
[1778772892611,42.24,80899.02,2.0,-0.0835,5e-05,10.65139]
[1778772892653,42.24,80907.83,2.0,-0.08303,5e-05,10.6079]
[1778772893600,42.23,80921.53,2.0,-0.08231,5e-05,10.54074]
[1778772898504,42.23,80915.0,2.0,-0.08264,5e-05,10.57135]
[1778772898516,42.23,80915.0,2.0,-0.08264,5e-05,10.57135]
[1778772898596,42.23,80915.65,2.0,-0.0826,5e-05,10.56787]
[1778772903584,42.23,80901.05,2.0,-0.08335,5e-05,10.63739]
[1778772908270,42.23,80900.06,2.0,-0.08339,5e-05,10.64141]
[1778772910033,42.22,80901.34,2.0,-0.08331,5e-05,10.63353]
[1778772911687,42.22,80908.94,2.0,-0.08291,5e-05,10.59606]
[1778772911707,42.22,80908.94,2.0,-0.08291,5e-05,10.59606]
[1778772920607,42.22,80916.45,2.0,-0.08249,5e-05,10.55676]
[1778772926387,42.21,80908.55,2.0,-0.08287,5e-05,10.59267]
[1778772931423,42.21,80903.05,2.0,-0.08311,5e-05,10.61364]
[1778772936456,42.2,80916.24,2.0,-0.08241,5e-05,10.54743]
[1778772941491,42.2,80914.88,2.0,-0.08246,5e-05,10.55242]
[1778772946531,42.2,80911.64,2.0,-0.08261,5e-05,10.56656]
[1778772951567,42.19,80910.55,2.0,-0.08265,5e-05,10.57008]
[1778772956602,42.19,80910.57,2.0,-0.08263,5e-05,10.56822]
[1778772961111,42.19,80915.88,2.0,-0.08234,5e-05,10.54101]
[1778772961415,42.19,80915.88,2.0,-0.08234,5e-05,10.54101]
[1778772961531,42.19,80915.88,2.0,-0.08234,5e-05,10.54101]
[1778772961641,42.18,80915.75,2.0,-0.08234,5e-05,10.54134]
[1778772964661,42.18,80937.09,2.0,-0.08123,5e-05,10.43681]
[1778772965968,42.18,80935.33,2.0,-0.08132,5e-05,10.4452]
[1778772966000,42.18,80935.33,2.0,-0.08132,5e-05,10.4452]
[1778772966672,42.18,80936.7,2.0,-0.08125,5e-05,10.43839]
[1778772969189,42.18,80933.48,2.0,-0.08141,5e-05,10.45371]
[1778772969692,42.18,80933.17,2.0,-0.08143,5e-05,10.45504]
[1778772973271,42.18,80930.53,2.0,-0.08156,5e-05,10.46734]
[1778772973722,42.18,80929.33,2.0,-0.08162,5e-05,10.47298]
[1778772978758,42.18,80916.13,2.0,-0.08229,5e-05,10.53613]
[1778772983797,42.17,80919.12,2.0,-0.08212,5e-05,10.52028]
[1778772988833,42.17,80926.02,2.0,-0.08175,5e-05,10.48557]
[1778772993868,42.17,80922.86,2.0,-0.08188,5e-05,10.4961]
[1778772998903,42.17,80927.75,2.0,-0.08162,5e-05,10.47151]
[1778773003940,42.17,80923.62,2.0,-0.08182,5e-05,10.49091]
[1778773008298,42.17,80914.38,2.0,-0.0823,5e-05,10.53538]
[1778773008809,42.17,80914.12,2.0,-0.08231,5e-05,10.53624]
[1778773010265,42.17,80914.12,2.0,-0.08231,5e-05,10.53624]
[1778773010341,42.16,80913.31,2.0,-0.08234,5e-05,10.53978]
[1778773016022,42.16,80913.84,2.0,-0.08231,5e-05,10.53618]
[1778773022737,42.16,80915.4,2.0,-0.08221,5e-05,10.52724]
[1778773028107,42.16,80912.91,2.0,-0.08233,5e-05,10.53848]
[1778773033142,42.16,80912.1,2.0,-0.08236,5e-05,10.5415]
[1778773039184,42.15,80912.0,2.0,-0.08236,5e-05,10.54072]
[1778773044220,42.15,80913.81,2.0,-0.08225,5e-05,10.53118]
[1778773046235,42.15,80899.84,2.0,-0.08298,5e-05,10.59892]
[1778773051516,42.15,80896.69,2.0,-0.08313,5e-05,10.61318]
[1778773051580,42.15,80897.9,2.0,-0.08304,5e-05,10.60302]
[1778773053378,42.15,80897.9,2.0,-0.08303,5e-05,10.60273]
[1778773053473,42.15,80897.94,2.0,-0.08303,5e-05,10.60223]
[1778773059325,42.14,80901.19,2.0,-0.08284,5e-05,10.58456]
[1778773064457,42.14,80896.0,2.0,-0.0831,5e-05,10.60867]
[1778773064543,42.14,80894.55,2.0,-0.08317,5e-05,10.61544]
[1778773071414,42.13,80886.18,2.0,-0.08358,5e-05,10.65385]
[1778773076446,42.13,80885.96,2.0,-0.08357,5e-05,10.65302]
[1778773079645,42.13,80870.96,2.0,-0.08436,5e-05,10.7258]
[1778773080108,42.13,80870.96,2.0,-0.08436,5e-05,10.7258]
[1778773080575,42.13,80870.96,2.0,-0.08436,5e-05,10.7258]
[1778773080869,42.13,80869.15,2.0,-0.08445,5e-05,10.73455]
[1778773086246,42.13,80876.22,2.0,-0.08407,5e-05,10.6994]
[1778773086537,42.13,80876.22,2.0,-0.08407,5e-05,10.6994]
[1778773086565,42.13,80874.33,2.0,-0.08417,5e-05,10.70857]
[1778773092563,42.12,80875.34,2.0,-0.0841,5e-05,10.70198]
[1778773097599,42.12,80873.32,2.0,-0.0842,5e-05,10.71138]
[1778773098607,42.12,80859.06,2.0,-0.08496,5e-05,10.7819]
[1778773102718,42.12,80842.95,2.0,-0.08583,5e-05,10.86205]
[1778773106666,42.12,80856.31,2.0,-0.08511,5e-05,10.79587]
[1778773111697,42.12,80857.54,2.0,-0.08499,5e-05,10.78335]
[1778773112933,42.12,80857.54,2.0,-0.08499,5e-05,10.78335]
[1778773113787,42.12,80857.38,2.0,-0.085,5e-05,10.78359]
[1778773115737,42.11,80831.46,2.0,-0.08638,5e-05,10.91093]
[1778773120774,42.11,80824.17,2.0,-0.08677,5e-05,10.947]
[1778773125806,42.11,80822.13,2.0,-0.08688,5e-05,10.95666]
[1778773130841,42.11,80823.28,2.0,-0.08681,5e-05,10.95034]
[1778773135876,42.11,80825.06,2.0,-0.0867,5e-05,10.9409]
[1778773140915,42.11,80824.54,2.0,-0.08673,5e-05,10.94288]
[1778773145947,42.11,80826.4,2.0,-0.08662,5e-05,10.933]
[1778773147564,42.11,80826.64,2.0,-0.0866,5e-05,10.93168]
[1778773147648,42.11,80826.64,2.0,-0.0866,5e-05,10.93168]
[1778773147774,42.11,80826.64,2.0,-0.0866,5e-05,10.93168]
[1778773147968,42.11,80812.74,2.0,-0.08736,5e-05,11.00073]
[1778773149799,42.11,80801.43,2.0,-0.08797,5e-05,11.05661]
[1778773153324,42.1,80796.89,2.0,-0.0882,5e-05,11.07762]
[1778773153388,42.1,80796.89,2.0,-0.0882,5e-05,11.07762]
[1778773154011,42.1,80799.56,2.0,-0.08805,5e-05,11.06361]
[1778773156170,42.1,80798.91,2.0,-0.08807,5e-05,11.06554]
[1778773156259,42.1,80798.91,2.0,-0.08807,5e-05,11.06554]
[1778773157033,42.1,80799.28,2.0,-0.08804,5e-05,11.06303]
[1778773160258,42.1,80802.19,2.0,-0.08787,5e-05,11.04783]
[1778773160729,42.1,80802.19,2.0,-0.08787,5e-05,11.04783]
[1778773160831,42.09,80803.49,2.0,-0.0878,5e-05,11.0407]
[1778773162448,42.09,80803.49,2.0,-0.0878,5e-05,11.0407]
[1778773162783,42.09,80815.43,2.0,-0.08714,5e-05,10.98058]
[1778773164513,42.09,80812.43,2.0,-0.0873,5e-05,10.9953]
[1778773164523,42.09,80811.1,2.0,-0.08737,5e-05,11.00167]
[1778773165227,42.09,80811.1,2.0,-0.08737,5e-05,11.00167]
[1778773166590,42.09,80812.29,2.0,-0.0873,5e-05,10.99574]
[1778773166645,42.09,80811.75,2.0,-0.08733,5e-05,10.9979]
[1778773172099,42.09,80818.4,2.0,-0.08693,5e-05,10.95979]
[1778773178178,42.08,80831.48,2.0,-0.08618,5e-05,10.8908]
[1778773183899,42.07,80816.91,2.0,-0.08692,5e-05,10.95874]
[1778773187848,42.07,80819.49,2.0,-0.08677,5e-05,10.9449]
[1778773187917,42.07,80819.49,2.0,-0.08677,5e-05,10.9449]
[1778773188019,42.07,80824.55,2.0,-0.08649,5e-05,10.91879]
[1778773191307,42.06,80835.35,2.0,-0.08589,5e-05,10.86401]
[1778773191670,42.06,80835.35,2.0,-0.08589,5e-05,10.86401]
[1778773198626,42.06,80836.48,2.0,-0.0858,5e-05,10.85519]
[1778773198683,42.05,80835.81,2.0,-0.08581,5e-05,10.85603]
[1778773201511,42.05,80830.83,2.0,-0.08607,5e-05,10.88013]
[1778773201589,42.05,80833.28,2.0,-0.08592,5e-05,10.86671]
[1778773202410,42.05,80833.28,2.0,-0.08592,5e-05,10.86671]
[1778773202492,42.05,80850.36,2.0,-0.08501,5e-05,10.78209]
[1778773203718,42.05,80850.36,2.0,-0.08501,5e-05,10.78209]
[1778773203769,42.04,80858.24,2.0,-0.08457,5e-05,10.74202]
[1778773209066,42.04,80858.34,2.0,-0.08455,5e-05,10.74008]
[1778773214432,42.03,80871.84,2.0,-0.08376,5e-05,10.66644]
[1778773219466,42.02,80875.29,2.0,-0.08356,5e-05,10.64742]
[1778773224514,42.02,80879.3,2.0,-0.08333,5e-05,10.62584]
[1778773229538,42.01,80885.5,2.0,-0.08298,5e-05,10.59313]
[1778773234575,42.01,80878.7,2.0,-0.08329,5e-05,10.62075]
[1778773239606,42.01,80884.86,2.0,-0.08295,5e-05,10.58866]
[1778773244641,42.0,80884.57,2.0,-0.08294,5e-05,10.58822]
[1778773249677,42.0,80885.49,2.0,-0.08288,5e-05,10.58182]
[1778773254712,41.99,80886.07,2.0,-0.08283,5e-05,10.5771]
[1778773260113,41.99,80892.18,2.0,-0.08249,5e-05,10.54566]
[1778773261761,41.99,80910.52,2.0,-0.08153,5e-05,10.45521]
[1778773266796,41.99,80917.4,2.0,-0.08116,5e-05,10.42088]
[1778773271830,41.98,80912.53,2.0,-0.0814,5e-05,10.44317]
[1778773276866,41.98,80917.21,2.0,-0.08115,5e-05,10.41904]
[1778773282910,41.98,80920.9,2.0,-0.08095,5e-05,10.40083]
[1778773287946,41.98,80928.23,2.0,-0.08058,5e-05,10.36523]
[1778773293801,41.98,80925.82,2.0,-0.0807,5e-05,10.37698]
[1778773299023,41.98,80925.64,2.0,-0.08068,5e-05,10.37397]
[1778773300883,41.98,80925.95,2.0,-0.08067,5e-05,10.37247]
[1778773301127,41.98,80925.95,2.0,-0.08067,5e-05,10.37247]
[1778773301146,41.98,80905.36,2.0,-0.08173,5e-05,10.47285]
[1778773301520,41.98,80905.36,2.0,-0.08173,5e-05,10.47285]
[1778773301698,41.98,80905.36,2.0,-0.08173,5e-05,10.47285]
[1778773301855,41.98,80905.36,2.0,-0.08173,5e-05,10.47285]
[1778773302182,41.98,80905.36,2.0,-0.08173,5e-05,10.47285]
[1778773302046,41.98,80905.36,2.0,-0.08173,5e-05,10.47288]
[1778773302811,41.98,80905.36,2.0,-0.08173,5e-05,10.47288]
[1778773302842,41.98,80905.36,2.0,-0.08173,5e-05,10.47288]
[1778773302956,41.98,80905.36,2.0,-0.08173,5e-05,10.47288]
[1778773302990,41.98,80905.36,2.0,-0.08173,5e-05,10.47288]
[1778773303090,41.98,80892.19,2.0,-0.08242,5e-05,10.53719]
[1778773307081,41.98,80904.77,2.0,-0.08175,5e-05,10.47479]
[1778773308876,41.98,80905.77,2.0,-0.0817,5e-05,10.46978]
[1778773308882,41.98,80905.77,2.0,-0.0817,5e-05,10.46978]
[1778773308905,41.98,80905.77,2.0,-0.0817,5e-05,10.46978]
[1778773309097,41.98,80906.66,2.0,-0.08165,5e-05,10.46531]
[1778773311300,41.98,80904.79,2.0,-0.08175,5e-05,10.47424]
[1778773311350,41.98,80904.79,2.0,-0.08175,5e-05,10.47424]
[1778773312123,41.98,80905.19,2.0,-0.08173,5e-05,10.47218]
[1778773312599,41.98,80905.19,2.0,-0.08173,5e-05,10.47218]
[1778773312626,41.98,80905.19,2.0,-0.08173,5e-05,10.47218]
[1778773313123,41.98,80907.06,2.0,-0.08163,5e-05,10.46294]
[1778773315096,41.98,80911.57,2.0,-0.08139,5e-05,10.44084]
[1778773315169,41.98,80914.89,2.0,-0.08122,5e-05,10.42461]
[1778773320173,41.98,80920.18,2.0,-0.08095,5e-05,10.39886]
[1778773325208,41.98,80921.55,2.0,-0.08088,5e-05,10.3924]
[1778773330244,41.98,80921.85,2.0,-0.08087,5e-05,10.39116]
[1778773335278,41.98,80915.77,2.0,-0.08118,5e-05,10.42083]
[1778773340314,41.98,80914.04,2.0,-0.08127,5e-05,10.42937]
[1778773345348,41.98,80908.32,2.0,-0.08157,5e-05,10.45741]
[1778773350387,41.98,80919.73,2.0,-0.08098,5e-05,10.40175]
[1778773355419,41.98,80921.33,2.0,-0.08087,5e-05,10.39056]
[1778773360437,41.98,80923.28,2.0,-0.08078,5e-05,10.38169]
[1778773360631,41.98,80923.28,2.0,-0.08078,5e-05,10.38169]
[1778773360858,41.98,80923.28,2.0,-0.08078,5e-05,10.38169]
[1778773360959,41.98,80928.56,2.0,-0.08051,5e-05,10.35616]
[1778773364126,41.98,80933.5,2.0,-0.08026,5e-05,10.33254]
[1778773364265,41.98,80933.5,2.0,-0.08026,5e-05,10.33254]
[1778773365187,41.98,80951.3,2.0,-0.07936,5e-05,10.24676]
[1778773366434,41.98,80951.3,2.0,-0.07936,5e-05,10.24676]
[1778773366490,41.98,80951.3,2.0,-0.07936,5e-05,10.24676]
[1778773366722,41.99,80952.2,2.0,-0.07932,5e-05,10.24308]
[1778773372548,41.99,80949.4,2.0,-0.07948,5e-05,10.25821]
[1778773377869,41.99,80949.97,2.0,-0.07946,5e-05,10.25663]
[1778773383629,42.0,80950.51,2.0,-0.07946,5e-05,10.25613]
[1778773388660,42.0,80954.53,2.0,-0.07927,5e-05,10.23827]
[1778773390010,42.0,80954.53,2.0,-0.07927,5e-05,10.23827]
[1778773390124,42.0,80954.53,2.0,-0.07927,5e-05,10.23827]
[1778773390139,42.0,80961.28,2.0,-0.07893,5e-05,10.20635]
[1778773394131,42.0,80968.06,2.0,-0.07859,5e-05,10.17331]
[1778773394159,42.0,80967.02,2.0,-0.07864,5e-05,10.17837]
[1778773395513,42.0,80967.02,2.0,-0.07864,5e-05,10.17803]
[1778773396326,42.0,80971.05,2.0,-0.07843,5e-05,10.1583]
[1778773399497,42.0,80979.04,2.0,-0.07802,5e-05,10.11895]
[1778773399542,42.0,80979.04,2.0,-0.07802,5e-05,10.11895]
[1778773399738,42.0,80979.04,2.0,-0.07802,5e-05,10.11895]
[1778773404772,42.0,80972.54,2.0,-0.07835,5e-05,10.15085]
[1778773407894,42.0,80972.24,2.0,-0.07837,5e-05,10.15246]
[1778773407940,42.0,80972.24,2.0,-0.07837,5e-05,10.15246]
[1778773408015,42.0,80970.87,2.0,-0.07844,5e-05,10.15913]
[1778773409920,42.0,80970.5,2.0,-0.07846,5e-05,10.16098]
[1778773409952,42.0,80970.5,2.0,-0.07846,5e-05,10.16098]
[1778773410019,42.0,80970.4,2.0,-0.07846,5e-05,10.16153]
[1778773411993,42.0,80970.4,2.0,-0.07846,5e-05,10.16161]
[1778773412021,42.0,80970.4,2.0,-0.07846,5e-05,10.16161]
[1778773412084,42.0,80976.49,2.0,-0.07813,5e-05,10.12853]
[1778773414038,42.0,80976.49,2.0,-0.07813,5e-05,10.12866]
[1778773414115,42.0,80976.49,2.0,-0.07813,5e-05,10.12866]
[1778773414179,42.0,80980.17,2.0,-0.07795,5e-05,10.11112]
[1778773416113,42.0,80980.17,2.0,-0.07795,5e-05,10.11125]
[1778773416172,42.0,80980.17,2.0,-0.07795,5e-05,10.11125]
[1778773416182,42.0,80982.47,2.0,-0.07784,5e-05,10.10034]
[1778773418163,42.0,80982.47,2.0,-0.07784,5e-05,10.10048]
[1778773418215,42.0,80982.47,2.0,-0.07784,5e-05,10.10048]
[1778773418251,42.0,80982.42,2.0,-0.07784,5e-05,10.10085]
[1778773422305,42.0,80982.42,2.0,-0.07785,5e-05,10.10125]
[1778773422370,42.0,80982.42,2.0,-0.07785,5e-05,10.10125]
[1778773422311,42.0,80986.74,2.0,-0.07763,5e-05,10.08068]
[1778773424341,42.0,80986.74,2.0,-0.07764,5e-05,10.08086]
[1778773424411,42.0,80986.46,2.0,-0.07765,5e-05,10.08238]
[1778773424915,42.0,80985.83,2.0,-0.07769,5e-05,10.08559]
[1778773426416,42.0,80984.6,2.0,-0.07775,5e-05,10.09167]
[1778773426455,42.0,80984.6,2.0,-0.07775,5e-05,10.09167]
[1778773426930,42.0,80984.27,2.0,-0.07777,5e-05,10.09345]
[1778773428446,42.0,80983.79,2.0,-0.07779,5e-05,10.09594]
[1778773428490,42.0,80983.79,2.0,-0.07779,5e-05,10.09594]
[1778773428943,42.0,80983.84,2.0,-0.07779,5e-05,10.0959]
[1778773430510,42.0,80984.85,2.0,-0.07774,5e-05,10.09125]
[1778773430542,42.0,80984.85,2.0,-0.07774,5e-05,10.09125]
[1778773430959,42.01,80984.39,2.0,-0.07777,5e-05,10.09367]
[1778773432581,42.01,80983.64,2.0,-0.07781,5e-05,10.09747]
[1778773432615,42.01,80983.64,2.0,-0.07781,5e-05,10.09747]
[1778773432971,42.01,80983.69,2.0,-0.07781,5e-05,10.09743]
[1778773434625,42.01,80984.61,2.0,-0.07776,5e-05,10.09323]
[1778773434656,42.01,80984.61,2.0,-0.07776,5e-05,10.09323]
[1778773434985,42.01,80984.61,2.0,-0.07777,5e-05,10.09345]
[1778773436670,42.01,80984.25,2.0,-0.07779,5e-05,10.09539]
[1778773436707,42.01,80984.25,2.0,-0.07779,5e-05,10.09539]
[1778773436999,42.01,80984.26,2.0,-0.07779,5e-05,10.09557]
[1778773438738,42.01,80982.43,2.0,-0.07788,5e-05,10.10456]
[1778773438808,42.01,80982.43,2.0,-0.07788,5e-05,10.10456]
[1778773439013,42.01,80980.73,2.0,-0.07797,5e-05,10.11293]
[1778773440804,42.01,80980.4,2.0,-0.07799,5e-05,10.11471]
[1778773440890,42.01,80980.4,2.0,-0.07799,5e-05,10.11471]
[1778773441030,42.01,80980.33,2.0,-0.07799,5e-05,10.11525]
[1778773442881,42.01,80980.33,2.0,-0.07799,5e-05,10.11525]
[1778773442958,42.01,80980.33,2.0,-0.07799,5e-05,10.11525]
[1778773443042,42.01,80980.38,2.0,-0.07799,5e-05,10.11541]
[1778773444533,42.01,80980.57,2.0,-0.07799,5e-05,10.1147]
[1778773444992,42.01,80980.57,2.0,-0.07799,5e-05,10.1147]
[1778773445114,42.01,80980.57,2.0,-0.07799,5e-05,10.1147]
[1778773445185,42.01,80980.82,2.0,-0.07798,5e-05,10.11371]
[1778773451099,42.01,80976.13,2.0,-0.07822,5e-05,10.13735]
[1778773456134,42.02,80980.45,2.0,-0.07801,5e-05,10.11735]
[1778773462177,42.02,80980.77,2.0,-0.07801,5e-05,10.11657]
[1778773467212,42.02,80985.13,2.0,-0.07779,5e-05,10.09622]
[1778773472250,42.02,80984.71,2.0,-0.0778,5e-05,10.09521]
[1778773477285,42.02,80979.54,2.0,-0.07807,5e-05,10.12145]
[1778773481332,42.03,80980.55,2.0,-0.07803,5e-05,10.11787]
[1778773481433,42.03,80980.96,2.0,-0.07802,5e-05,10.11633]
[1778773484078,42.03,80975.48,2.0,-0.0783,5e-05,10.14348]
[1778773484092,42.03,80975.48,2.0,-0.0783,5e-05,10.14348]
[1778773486506,42.03,80975.54,2.0,-0.07831,5e-05,10.1443]
[1778773486522,42.03,80975.54,2.0,-0.07831,5e-05,10.1443]
[1778773488186,42.03,80981.62,2.0,-0.07801,5e-05,10.11547]
[1778773493399,42.03,80995.21,2.0,-0.07734,5e-05,10.05124]
[1778773498436,42.03,80998.27,2.0,-0.07719,5e-05,10.03737]
[1778773500409,42.04,80998.56,2.0,-0.07718,5e-05,10.03614]
[1778773500599,42.04,80999.31,2.0,-0.07715,5e-05,10.03272]
[1778773501458,42.04,81006.59,2.0,-0.07679,5e-05,9.99813]
[1778773505286,42.04,81000.83,2.0,-0.07708,5e-05,10.02643]
[1778773505296,42.04,81000.83,2.0,-0.07708,5e-05,10.02643]
[1778773505320,42.04,81000.83,2.0,-0.07708,5e-05,10.02643]
[1778773505360,42.04,80999.63,2.0,-0.07714,5e-05,10.03254]
[1778773510525,42.04,80996.86,2.0,-0.07729,5e-05,10.04668]
[1778773516257,42.04,81002.77,2.0,-0.07701,5e-05,10.01965]
[1778773521602,42.04,81005.25,2.0,-0.07689,5e-05,10.0085]
[1778773526637,42.05,81011.27,2.0,-0.07661,5e-05,9.9811]
[1778773531673,42.05,81010.27,2.0,-0.07665,5e-05,9.98329]
[1778773536712,42.05,81012.51,2.0,-0.07655,5e-05,9.97391]
[1778773541746,42.06,81022.09,2.0,-0.07609,5e-05,9.92976]
[1778773546783,42.06,81024.63,2.0,-0.07598,5e-05,9.91937]
[1778773551820,42.06,81019.78,2.0,-0.07624,5e-05,9.94393]
[1778773556854,42.07,81018.32,2.0,-0.07633,5e-05,9.9526]
[1778773561890,42.07,81018.62,2.0,-0.07632,5e-05,9.95233]
[1778773566926,42.07,81026.3,2.0,-0.07597,5e-05,9.91784]
[1778773571960,42.08,81027.21,2.0,-0.07594,5e-05,9.91522]
[1778773576996,42.08,81028.03,2.0,-0.0759,5e-05,9.91175]
[1778773582035,42.08,81028.39,2.0,-0.07588,5e-05,9.90966]
[1778773587069,42.08,81022.67,2.0,-0.07616,5e-05,9.9362]
[1778773592105,42.07,81026.24,2.0,-0.07595,5e-05,9.91488]
[1778773597144,42.07,81031.18,2.0,-0.0757,5e-05,9.89116]
[1778773602178,42.07,81032.62,2.0,-0.07563,5e-05,9.88409]
[1778773607209,42.07,81033.71,2.0,-0.07558,5e-05,9.87869]
[1778773612243,42.07,81035.45,2.0,-0.07549,5e-05,9.87015]
[1778773617448,42.07,81035.68,2.0,-0.07548,5e-05,9.86884]
[1778773617481,42.07,81035.68,2.0,-0.07548,5e-05,9.86884]
[1778773617519,42.07,81053.34,2.0,-0.07462,5e-05,9.78536]
[1778773623453,42.07,81054.1,2.0,-0.07458,5e-05,9.78203]
[1778773623501,42.07,81054.1,2.0,-0.07458,5e-05,9.78203]
[1778773623548,42.07,81055.73,2.0,-0.07451,5e-05,9.77444]
[1778773626540,42.07,81055.57,2.0,-0.07452,5e-05,9.77541]
[1778773626556,42.07,81055.44,2.0,-0.07452,5e-05,9.77613]
[1778773626602,42.07,81055.44,2.0,-0.07452,5e-05,9.77613]
[1778773632387,42.07,81051.64,2.0,-0.07471,5e-05,9.79482]
[1778773635513,42.07,81033.54,2.0,-0.0756,5e-05,9.88062]
[1778773643465,42.08,81035.32,2.0,-0.07551,5e-05,9.87262]
[1778773648498,42.08,81046.35,2.0,-0.07498,5e-05,9.8203]
[1778773653534,42.08,81046.21,2.0,-0.07496,5e-05,9.81746]
[1778773658578,42.08,81048.15,2.0,-0.07487,5e-05,9.80875]
[1778773663604,42.08,81053.99,2.0,-0.07459,5e-05,9.78182]
[1778773668638,42.08,81053.74,2.0,-0.07461,5e-05,9.78373]
[1778773673676,42.08,81055.41,2.0,-0.07454,5e-05,9.77656]
[1778773679717,42.08,81054.09,2.0,-0.07461,5e-05,9.78359]
[1778773685758,42.08,81053.67,2.0,-0.07464,5e-05,9.78627]
[1778773690826,42.09,81053.08,2.0,-0.07467,5e-05,9.78959]
[1778773697538,42.09,81050.49,2.0,-0.0748,5e-05,9.80244]
[1778773698551,42.09,81050.49,2.0,-0.0748,5e-05,9.80244]
[1778773698619,42.09,81050.49,2.0,-0.0748,5e-05,9.80244]
[1778773698637,42.09,81046.8,2.0,-0.07498,5e-05,9.81993]
[1778773701198,42.09,81034.55,2.0,-0.07559,5e-05,9.87864]
[1778773701276,42.09,81034.55,2.0,-0.07559,5e-05,9.87864]
[1778773701288,42.09,81036.2,2.0,-0.07551,5e-05,9.87078]
[1778773707611,42.09,81036.9,2.0,-0.07547,5e-05,9.86734]
[1778773712965,42.09,81034.29,2.0,-0.07557,5e-05,9.8758]
[1778773718001,42.09,81036.25,2.0,-0.07548,5e-05,9.86661]
[1778773723039,42.09,81033.85,2.0,-0.0756,5e-05,9.87811]
[1778773728076,42.09,81033.42,2.0,-0.07562,5e-05,9.88029]
[1778773733111,42.09,81027.29,2.0,-0.07592,5e-05,9.90933]
[1778773738368,42.09,81028.17,2.0,-0.07587,5e-05,9.90512]
[1778773738413,42.09,81028.17,2.0,-0.07587,5e-05,9.90512]
[1778773738431,42.09,81035.74,2.0,-0.07551,5e-05,9.86926]
[1778773740342,42.09,81035.74,2.0,-0.07551,5e-05,9.86931]
[1778773740406,42.09,81035.74,2.0,-0.07551,5e-05,9.86931]
[1778773740442,42.09,81035.53,2.0,-0.07552,5e-05,9.87035]
[1778773742500,42.09,81035.53,2.0,-0.07552,5e-05,9.87039]
[1778773742524,42.09,81035.53,2.0,-0.07552,5e-05,9.87039]
[1778773742625,42.09,81036.93,2.0,-0.07545,5e-05,9.86381]
[1778773748214,42.09,81034.22,2.0,-0.07558,5e-05,9.87691]
[1778773753249,42.09,81035.23,2.0,-0.07554,5e-05,9.8723]
[1778773758362,42.09,81027.83,2.0,-0.0759,5e-05,9.90735]
[1778773758982,42.09,81020.53,2.0,-0.07626,5e-05,9.94233]
[1778773759059,42.09,81020.53,2.0,-0.07626,5e-05,9.94233]
[1778773759237,42.09,81020.53,2.0,-0.07626,5e-05,9.94233]
[1778773759266,42.09,81020.53,2.0,-0.07626,5e-05,9.94233]
[1778773759333,42.09,81021.54,2.0,-0.07622,5e-05,9.93822]
[1778773761159,42.09,81021.54,2.0,-0.07622,5e-05,9.93856]
[1778773761267,42.09,81021.54,2.0,-0.07622,5e-05,9.93856]
[1778773761305,42.09,81021.87,2.0,-0.0762,5e-05,9.93693]
[1778773763129,42.09,81021.84,2.0,-0.0762,5e-05,9.93701]
[1778773763159,42.09,81021.84,2.0,-0.0762,5e-05,9.93701]
[1778773763439,42.09,81021.84,2.0,-0.0762,5e-05,9.93701]
[1778773763467,42.09,81021.84,2.0,-0.0762,5e-05,9.93701]
[1778773763534,42.09,81020.45,2.0,-0.07627,5e-05,9.94355]
[1778773764975,42.09,81020.71,2.0,-0.07626,5e-05,9.94225]
[1778773765039,42.09,81020.71,2.0,-0.07626,5e-05,9.94225]
[1778773765333,42.09,81020.71,2.0,-0.07626,5e-05,9.94218]
[1778773769850,42.09,81021.35,2.0,-0.07622,5e-05,9.93891]
[1778773770014,42.09,81021.35,2.0,-0.07622,5e-05,9.93891]
[1778773770551,42.09,81021.35,2.0,-0.07622,5e-05,9.93891]
[1778773770599,42.09,81021.35,2.0,-0.07622,5e-05,9.93891]
[1778773770632,42.09,81006.12,2.0,-0.07697,5e-05,10.01132]
[1778773772160,42.09,81006.12,2.0,-0.07695,5e-05,10.00812]
[1778773772167,42.09,81006.12,2.0,-0.07695,5e-05,10.00812]
[1778773772168,42.09,81006.12,2.0,-0.07695,5e-05,10.00812]
[1778773772239,42.09,81006.12,2.0,-0.07695,5e-05,10.00812]
[1778773772264,42.09,81006.12,2.0,-0.07695,5e-05,10.00812]
[1778773772297,42.09,81006.12,2.0,-0.07695,5e-05,10.00812]
[1778773772369,42.09,81006.12,2.0,-0.07695,5e-05,10.00812]
[1778773772388,42.09,81006.12,2.0,-0.07695,5e-05,10.00812]
[1778773772498,42.09,81006.12,2.0,-0.07695,5e-05,10.00812]
[1778773772532,42.09,81006.12,2.0,-0.07695,5e-05,10.00812]
[1778773772663,42.09,81006.12,2.0,-0.07695,5e-05,10.00812]
[1778773772683,42.09,81006.12,2.0,-0.07695,5e-05,10.00812]
[1778773772547,42.09,81011.84,2.0,-0.07668,5e-05,9.98144]
[1778773773390,42.1,81011.84,2.0,-0.07668,5e-05,9.98203]
[1778773774582,42.1,81011.84,2.0,-0.07668,5e-05,9.98203]
[1778773774615,42.1,81011.84,2.0,-0.07668,5e-05,9.98203]
[1778773774655,42.1,81021.22,2.0,-0.07622,5e-05,9.93768]
[1778773775835,42.1,81021.22,2.0,-0.07623,5e-05,9.93793]
[1778773776083,42.1,81021.22,2.0,-0.07623,5e-05,9.93793]
[1778773776417,42.1,81022.82,2.0,-0.07615,5e-05,9.93101]
[1778773778612,42.1,81028.11,2.0,-0.0759,5e-05,9.90585]
[1778773778654,42.1,81028.11,2.0,-0.0759,5e-05,9.90585]
[1778773778720,42.1,81030.23,2.0,-0.07579,5e-05,9.89577]
[1778773778944,42.1,81030.23,2.0,-0.07579,5e-05,9.89577]
[1778773781736,42.1,81031.68,2.0,-0.07572,5e-05,9.88884]
[1778773781776,42.1,81032.1,2.0,-0.0757,5e-05,9.88724]
[1778773785785,42.1,81022.44,2.0,-0.07619,5e-05,9.93407]
[1778773786409,42.1,81022.44,2.0,-0.07619,5e-05,9.93407]
[1778773786554,42.1,81022.44,2.0,-0.07619,5e-05,9.93407]
[1778773786659,42.1,81021.91,2.0,-0.07621,5e-05,9.93684]
[1778773787779,42.1,81021.91,2.0,-0.07622,5e-05,9.9371]
[1778773787806,42.1,81021.91,2.0,-0.07622,5e-05,9.9371]
[1778773788505,42.1,81021.87,2.0,-0.07622,5e-05,9.93718]
[1778773789871,42.1,81022.66,2.0,-0.07618,5e-05,9.93333]
[1778773789888,42.1,81022.66,2.0,-0.07618,5e-05,9.93333]
[1778773790522,42.1,81024.92,2.0,-0.07607,5e-05,9.92251]
[1778773791942,42.1,81024.86,2.0,-0.07607,5e-05,9.92272]
[1778773791975,42.1,81024.86,2.0,-0.07607,5e-05,9.92272]
[1778773792533,42.1,81025.5,2.0,-0.07604,5e-05,9.9196]
[1778773794024,42.1,81026.12,2.0,-0.07601,5e-05,9.91659]
[1778773794080,42.1,81026.12,2.0,-0.07601,5e-05,9.91659]
[1778773794264,42.1,81026.12,2.0,-0.07601,5e-05,9.91659]
[1778773794326,42.1,81026.12,2.0,-0.07601,5e-05,9.91659]
[1778773794552,42.1,81026.31,2.0,-0.076,5e-05,9.91561]
[1778773798577,42.1,81041.06,2.0,-0.07528,5e-05,9.84612]
[1778773799487,42.1,81041.06,2.0,-0.07528,5e-05,9.84612]
[1778773799542,42.1,81041.06,2.0,-0.07528,5e-05,9.84612]
[1778773799585,42.1,81046.01,2.0,-0.07504,5e-05,9.82278]
[1778773800999,42.1,81056.21,2.0,-0.07455,5e-05,9.77477]
[1778773801353,42.1,81056.21,2.0,-0.07455,5e-05,9.77477]
[1778773801622,42.1,81066.76,2.0,-0.07404,5e-05,9.72517]
[1778773802758,42.1,81081.3,2.0,-0.07335,5e-05,9.65739]
[1778773803683,42.1,81081.3,2.0,-0.07335,5e-05,9.65739]
[1778773803748,42.1,81069.94,2.0,-0.07389,5e-05,9.71061]
[1778773803907,42.1,81069.94,2.0,-0.07389,5e-05,9.71061]
[1778773808580,42.11,81064.51,2.0,-0.07417,5e-05,9.73772]
[1778773808662,42.11,81064.51,2.0,-0.07417,5e-05,9.73772]
[1778773808720,42.11,81073.09,2.0,-0.07376,5e-05,9.69745]
[1778773810487,42.11,81073.09,2.0,-0.07376,5e-05,9.69745]
[1778773810555,42.11,81073.09,2.0,-0.07376,5e-05,9.69745]
[1778773810678,42.11,81073.09,2.0,-0.07376,5e-05,9.69745]
[1778773810761,42.11,81073.09,2.0,-0.07376,5e-05,9.69745]
[1778773810804,42.11,81073.09,2.0,-0.07376,5e-05,9.69745]
[1778773810736,42.11,81061.27,2.0,-0.07433,5e-05,9.75346]
[1778773813307,42.11,81061.73,2.0,-0.07431,5e-05,9.75178]
[1778773814720,42.11,81076.25,2.0,-0.07362,5e-05,9.68405]
[1778773817739,42.11,81090.36,2.0,-0.07296,5e-05,9.6191]
[1778773818177,42.11,81090.36,2.0,-0.07296,5e-05,9.6191]
[1778773821176,42.11,81096.38,2.0,-0.07268,5e-05,9.59221]
[1778773826803,42.12,81100.1,2.0,-0.07254,5e-05,9.57762]
[1778773830686,42.12,81096.19,2.0,-0.07273,5e-05,9.5971]
[1778773830757,42.12,81096.19,2.0,-0.07273,5e-05,9.5971]
[1778773830834,42.12,81098.25,2.0,-0.07264,5e-05,9.58792]
[1778773833449,42.12,81101.59,2.0,-0.07246,5e-05,9.56944]
[1778773833528,42.12,81101.59,2.0,-0.07246,5e-05,9.56944]
[1778773833853,42.13,81100.93,2.0,-0.0725,5e-05,9.57297]
[1778773835491,42.13,81099.94,2.0,-0.07255,5e-05,9.57804]
[1778773835773,42.13,81099.94,2.0,-0.07255,5e-05,9.57804]
[1778773835869,42.13,81100.04,2.0,-0.07255,5e-05,9.57802]
[1778773839830,42.13,81113.24,2.0,-0.07195,5e-05,9.51859]
[1778773840672,42.13,81113.24,2.0,-0.07195,5e-05,9.51859]
[1778773840762,42.13,81113.24,2.0,-0.07195,5e-05,9.51859]
[1778773840782,42.13,81114.27,2.0,-0.07191,5e-05,9.51435]
[1778773841911,42.13,81129.93,2.0,-0.07118,5e-05,9.44241]
[1778773846742,42.14,81136.86,2.0,-0.07089,5e-05,9.41317]
[1778773846765,42.14,81136.86,2.0,-0.07089,5e-05,9.41317]
[1778773846840,42.14,81135.21,2.0,-0.07097,5e-05,9.42149]
[1778773851417,42.15,81130.52,2.0,-0.07121,5e-05,9.44592]
[1778773851588,42.15,81130.52,2.0,-0.07121,5e-05,9.44592]
[1778773851691,42.15,81131.53,2.0,-0.07117,5e-05,9.44194]
[1778773856329,42.15,81134.44,2.0,-0.07106,5e-05,9.43061]
[1778773856365,42.15,81134.44,2.0,-0.07106,5e-05,9.43061]
[1778773856381,42.16,81133.67,2.0,-0.07111,5e-05,9.4356]
[1778773858656,42.16,81133.67,2.0,-0.07111,5e-05,9.4356]
[1778773858703,42.16,81133.67,2.0,-0.07111,5e-05,9.4356]
[1778773858706,42.16,81132.19,2.0,-0.07119,5e-05,9.44383]
[1778773864502,42.17,81123.75,2.0,-0.07161,5e-05,9.4856]
[1778773870125,42.17,81133.42,2.0,-0.07121,5e-05,9.4453]
[1778773875158,42.18,81137.29,2.0,-0.07106,5e-05,9.43101]
[1778773878351,42.19,81137.13,2.0,-0.07108,5e-05,9.43315]
[1778773878626,42.19,81137.13,2.0,-0.07108,5e-05,9.43315]
[1778773878751,42.19,81149.05,2.0,-0.07053,5e-05,9.37828]
[1778773880314,42.19,81134.45,2.0,-0.07122,5e-05,9.44691]
[1778773886646,42.19,81126.28,2.0,-0.07162,5e-05,9.48716]
[1778773892475,42.2,81132.23,2.0,-0.07136,5e-05,9.45967]
[1778773893156,42.2,81124.64,2.0,-0.07172,5e-05,9.49541]
[1778773893194,42.2,81124.64,2.0,-0.07172,5e-05,9.49541]
[1778773893752,42.21,81123.46,2.0,-0.07179,5e-05,9.50215]
[1778773897847,42.21,81117.74,2.0,-0.07207,5e-05,9.52986]
[1778773897918,42.21,81112.77,2.0,-0.07231,5e-05,9.55408]
[1778773898151,42.21,81112.77,2.0,-0.07231,5e-05,9.55408]
[1778773899872,42.21,81112.77,2.0,-0.07231,5e-05,9.55408]
[1778773899973,42.21,81111.31,2.0,-0.07239,5e-05,9.5619]
[1778773901225,42.21,81110.64,2.0,-0.07243,5e-05,9.56553]
[1778773901620,42.21,81110.64,2.0,-0.07243,5e-05,9.56553]
[1778773901976,42.21,81110.64,2.0,-0.07243,5e-05,9.56553]
[1778773901969,42.22,81104.89,2.0,-0.0727,5e-05,9.59274]
[1778773902960,42.22,81091.29,2.0,-0.07335,5e-05,9.65654]
[1778773908641,42.22,81101.45,2.0,-0.07289,5e-05,9.61072]
[1778773911179,42.22,81103.16,2.0,-0.07282,5e-05,9.60445]
[1778773912467,42.22,81116.5,2.0,-0.0722,5e-05,9.54293]
[1778773914262,42.23,81124.91,2.0,-0.07181,5e-05,9.5045]
[1778773914481,42.23,81125.47,2.0,-0.07179,5e-05,9.50248]
[1778773920026,42.23,81126.34,2.0,-0.07176,5e-05,9.49964]
[1778773923898,42.23,81144.59,2.0,-0.07092,5e-05,9.41604]
[1778773924451,42.23,81144.59,2.0,-0.07092,5e-05,9.41604]
[1778773924535,42.23,81144.59,2.0,-0.07092,5e-05,9.41604]
[1778773924576,42.23,81163.96,2.0,-0.07003,5e-05,9.32714]
[1778773925533,42.23,81163.96,2.0,-0.07003,5e-05,9.32714]
[1778773928909,42.23,81172.11,2.0,-0.06965,5e-05,9.28988]
[1778773928946,42.23,81172.11,2.0,-0.06965,5e-05,9.28988]
[1778773929029,42.23,81177.7,2.0,-0.0694,5e-05,9.26455]
[1778773930569,42.23,81178.29,2.0,-0.06937,5e-05,9.26186]
[1778773930781,42.23,81178.29,2.0,-0.06937,5e-05,9.26186]
[1778773936522,42.23,81187.5,2.0,-0.06897,5e-05,9.22126]
[1778773937543,42.23,81185.25,2.0,-0.06907,5e-05,9.2315]
[1778773939152,42.23,81178.84,2.0,-0.06937,5e-05,9.26119]
[1778773939767,42.23,81178.84,2.0,-0.06937,5e-05,9.26119]
[1778773939836,42.23,81187.16,2.0,-0.06899,5e-05,9.22346]
[1778773940925,42.23,81187.16,2.0,-0.06899,5e-05,9.22346]
[1778773940973,42.24,81190.69,2.0,-0.06883,5e-05,9.20762]
[1778773944422,42.24,81192.55,2.0,-0.06876,5e-05,9.19987]
[1778773944456,42.24,81192.55,2.0,-0.06876,5e-05,9.19987]
[1778773944766,42.24,81192.55,2.0,-0.06876,5e-05,9.19987]
[1778773944841,42.24,81192.55,2.0,-0.06876,5e-05,9.19987]
[1778773944876,42.24,81192.55,2.0,-0.06876,5e-05,9.19987]
[1778773944891,42.24,81192.55,2.0,-0.06876,5e-05,9.19987]
[1778773944897,42.24,81192.55,2.0,-0.06876,5e-05,9.19987]
[1778773944910,42.24,81192.55,2.0,-0.06876,5e-05,9.19987]
[1778773944973,42.24,81204.59,2.0,-0.06821,4e-05,9.14526]
[1778773945579,42.24,81204.59,2.0,-0.06821,4e-05,9.14526]
[1778773945586,42.24,81204.59,2.0,-0.06821,4e-05,9.14526]
[1778773945755,42.24,81204.59,2.0,-0.06821,4e-05,9.14526]
[1778773945761,42.24,81204.59,2.0,-0.06821,4e-05,9.14526]
[1778773945771,42.24,81204.59,2.0,-0.06821,4e-05,9.14526]
[1778773945784,42.24,81208.11,2.0,-0.06806,4e-05,9.12958]
[1778773946341,42.24,81208.11,2.0,-0.06806,4e-05,9.12958]
[1778773946508,42.24,81208.11,2.0,-0.06806,4e-05,9.12958]
[1778773946706,42.24,81208.11,2.0,-0.06806,4e-05,9.1299]
[1778773948722,42.24,81194.5,2.0,-0.06868,5e-05,9.1922]
[1778773949748,42.24,81194.5,2.0,-0.06868,5e-05,9.1922]
[1778773949768,42.24,81196.55,2.0,-0.06859,5e-05,9.18337]
[1778773951024,42.24,81196.55,2.0,-0.06859,5e-05,9.18337]
[1778773951987,42.24,81191.55,2.0,-0.0688,5e-05,9.20281]
[1778773956359,42.24,81188.58,2.0,-0.06894,5e-05,9.21717]
[1778773956401,42.24,81188.58,2.0,-0.06894,5e-05,9.21717]
[1778773960740,42.25,81195.65,2.0,-0.06863,5e-05,9.186]
[1778773963830,42.25,81213.94,2.0,-0.06782,4e-05,9.10459]
[1778773968867,42.25,81214.65,2.0,-0.06781,4e-05,9.10341]
[1778773973901,42.26,81225.6,2.0,-0.06735,4e-05,9.05627]
[1778773978936,42.26,81235.42,2.0,-0.06694,4e-05,9.01478]
[1778773984070,42.27,81236.06,2.0,-0.06693,4e-05,9.01414]
[1778773989006,42.28,81249.51,2.0,-0.06637,4e-05,8.95761]
[1778773994041,42.28,81244.5,2.0,-0.06662,4e-05,8.98317]
[1778773999076,42.29,81245.96,2.0,-0.06659,4e-05,8.97951]
[1778774004112,42.29,81247.12,2.0,-0.06656,4e-05,8.9773]
[1778774009847,42.3,81249.18,2.0,-0.06651,4e-05,8.97161]
[1778774015188,42.31,81247.81,2.0,-0.06657,4e-05,8.977]
[1778774020225,42.32,81247.23,2.0,-0.06663,4e-05,8.98251]
[1778774025259,42.32,81246.54,2.0,-0.06668,4e-05,8.98849]
[1778774030295,42.33,81247.29,2.0,-0.06668,4e-05,8.98797]
[1778774035329,42.33,81251.44,2.0,-0.06652,4e-05,8.97232]
[1778774040365,42.34,81259.11,2.0,-0.06622,4e-05,8.94114]
[1778774045399,42.35,81264.87,2.0,-0.066,4e-05,8.91877]
[1778774050142,42.35,81279.46,2.0,-0.0654,4e-05,8.85746]
[1778774055470,42.36,81281.32,2.0,-0.06535,4e-05,8.85309]
[1778774060510,42.37,81269.49,2.0,-0.0659,4e-05,8.90924]
[1778774065508,42.38,81273.04,2.0,-0.06577,4e-05,8.89623]
[1778774065518,42.38,81273.04,2.0,-0.06577,4e-05,8.89623]
[1778774065575,42.38,81273.27,2.0,-0.06577,4e-05,8.89591]
[1778774070576,42.39,81271.9,2.0,-0.06586,4e-05,8.90549]
[1778774075610,42.39,81270.11,2.0,-0.06595,4e-05,8.91314]
[1778774078261,42.4,81261.11,2.0,-0.06635,4e-05,8.9546]
[1778774078264,42.4,81261.11,2.0,-0.06635,4e-05,8.9546]
[1778774078636,42.4,81261.11,2.0,-0.06636,4e-05,8.95528]
[1778774083671,42.4,81264.96,2.0,-0.06622,4e-05,8.94123]
[1778774088170,42.41,81276.86,2.0,-0.06572,4e-05,8.89028]
[1778774088182,42.41,81276.86,2.0,-0.06572,4e-05,8.89028]
[1778774088206,42.41,81276.62,2.0,-0.06575,4e-05,8.89272]
[1778774094747,42.42,81275.64,2.0,-0.06583,4e-05,8.90114]
[1778774099782,42.43,81268.41,2.0,-0.06617,4e-05,8.93647]
[1778774104817,42.43,81276.53,2.0,-0.06585,4e-05,8.90358]
[1778774109853,42.44,81280.29,2.0,-0.06572,4e-05,8.89028]
[1778774114896,42.45,81281.44,2.0,-0.0657,4e-05,8.88852]
[1778774119925,42.45,81288.54,2.0,-0.06542,4e-05,8.85968]
[1778774124979,42.46,81288.37,2.0,-0.06544,4e-05,8.86204]
[1778774130013,42.46,81283.98,2.0,-0.06565,4e-05,8.88295]
[1778774137062,42.47,81282.92,2.0,-0.06571,4e-05,8.88865]
[1778774142099,42.48,81281.84,2.0,-0.06578,4e-05,8.89603]
[1778774147132,42.48,81280.36,2.0,-0.06588,4e-05,8.90589]
[1778774152167,42.49,81281.28,2.0,-0.06587,4e-05,8.90504]
[1778774157202,42.5,81279.86,2.0,-0.06596,4e-05,8.91445]
[1778774159095,42.5,81280.46,2.0,-0.06594,4e-05,8.9124]
[1778774159217,42.5,81268.73,2.0,-0.06646,4e-05,8.96514]
[1778774163203,42.5,81267.87,2.0,-0.06651,4e-05,8.97054]
[1778774163245,42.5,81271.57,2.0,-0.06635,4e-05,8.9546]
[1778774167328,42.51,81267.9,2.0,-0.06653,4e-05,8.97257]
[1778774168280,42.51,81266.5,2.0,-0.0666,4e-05,8.97987]
[1778774168315,42.51,81266.5,2.0,-0.0666,4e-05,8.97987]
[1778774169288,42.51,81263.45,2.0,-0.06674,4e-05,8.99399]
[1778774175333,42.52,81260.26,2.0,-0.06691,4e-05,9.01131]
[1778774177344,42.52,81276.33,2.0,-0.06622,4e-05,8.94088]
[1778774182380,42.53,81274.02,2.0,-0.06635,4e-05,8.9542]
[1778774188422,42.53,81274.27,2.0,-0.06637,4e-05,8.95624]
[1778774193458,42.54,81268.93,2.0,-0.0666,4e-05,8.97897]
[1778774198492,42.55,81266.59,2.0,-0.06673,4e-05,8.99204]
[1778774203528,42.55,81264.75,2.0,-0.06683,4e-05,9.00277]
[1778774208566,42.56,81270.08,2.0,-0.06663,4e-05,8.98159]
[1778774213602,42.56,81267.78,2.0,-0.06675,4e-05,8.99447]
[1778774218635,42.57,81267.32,2.0,-0.0668,4e-05,8.99905]
[1778774224040,42.57,81267.71,2.0,-0.0668,4e-05,8.9993]
[1778774224437,42.57,81272.02,2.0,-0.06661,4e-05,8.98061]
[1778774224570,42.57,81272.02,2.0,-0.06661,4e-05,8.98061]
[1778774224879,42.57,81272.02,2.0,-0.06661,4e-05,8.98061]
[1778774225093,42.57,81287.11,2.0,-0.06597,4e-05,8.91467]
[1778774230738,42.58,81290.51,2.0,-0.06583,4e-05,8.90079]
[1778774232008,42.58,81290.51,2.0,-0.06583,4e-05,8.90079]
[1778774232019,42.58,81290.51,2.0,-0.06583,4e-05,8.90079]
[1778774232102,42.58,81290.34,2.0,-0.06584,4e-05,8.90177]
[1778774233343,42.58,81290.34,2.0,-0.06584,4e-05,8.90177]
[1778774233759,42.58,81290.91,2.0,-0.06582,4e-05,8.8997]
[1778774238797,42.58,81296.07,2.0,-0.06561,4e-05,8.87805]
[1778774243832,42.58,81296.24,2.0,-0.06561,4e-05,8.87847]
[1778774248867,42.59,81296.37,2.0,-0.06562,4e-05,8.87905]
[1778774253906,42.59,81295.02,2.0,-0.06566,4e-05,8.88244]
[1778774258940,42.59,81293.09,2.0,-0.06576,4e-05,8.89213]
[1778774263981,42.59,81288.65,2.0,-0.06596,4e-05,8.91332]
[1778774269016,42.6,81284.52,2.0,-0.06616,4e-05,8.93321]
[1778774274051,42.6,81279.01,2.0,-0.06642,4e-05,8.96003]
[1778774279086,42.61,81274.7,2.0,-0.06664,4e-05,8.9823]
[1778774284121,42.62,81281.29,2.0,-0.06638,4e-05,8.95579]
[1778774289332,42.62,81287.92,2.0,-0.0661,4e-05,8.92741]
[1778774289364,42.62,81287.92,2.0,-0.0661,4e-05,8.92741]
[1778774289412,42.62,81295.59,2.0,-0.06577,4e-05,8.89408]
[1778774295198,42.62,81294.56,2.0,-0.06583,4e-05,8.90027]
[1778774295512,42.62,81294.56,2.0,-0.06583,4e-05,8.90027]
[1778774295519,42.62,81294.56,2.0,-0.06583,4e-05,8.90027]
[1778774295657,42.62,81294.56,2.0,-0.06583,4e-05,8.90027]
[1778774296205,42.62,81294.67,2.0,-0.06583,4e-05,8.9001]
[1778774297571,42.62,81294.66,2.0,-0.06584,4e-05,8.90047]
[1778774297574,42.62,81294.66,2.0,-0.06584,4e-05,8.90047]
[1778774298219,42.63,81294.48,2.0,-0.06585,4e-05,8.90159]
[1778774303255,42.63,81290.15,2.0,-0.06605,4e-05,8.92256]
[1778774308387,42.63,81289.9,2.0,-0.06607,4e-05,8.92478]
[1778774309344,42.63,81268.3,2.0,-0.06702,4e-05,9.0212]
[1778774315340,42.63,81273.63,2.0,-0.06677,4e-05,8.9945]
[1778774320250,42.64,81280.19,2.0,-0.06649,4e-05,8.96592]
[1778774320378,42.64,81281.96,2.0,-0.06641,4e-05,8.95825]
[1778774325412,42.64,81282.59,2.0,-0.06639,4e-05,8.95638]
[1778774330448,42.64,81287.72,2.0,-0.06618,4e-05,8.93457]
[1778774335481,42.64,81292.27,2.0,-0.06599,4e-05,8.91559]
[1778774340516,42.64,81292.63,2.0,-0.06599,4e-05,8.91521]
[1778774342832,42.65,81294.65,2.0,-0.0659,4e-05,8.90652]
[1778774342922,42.65,81292.67,2.0,-0.06599,4e-05,8.9155]
[1778774346908,42.65,81287.84,2.0,-0.06621,4e-05,8.9376]
[1778774346977,42.65,81286.83,2.0,-0.06625,4e-05,8.94227]
[1778774352309,42.65,81286.04,2.0,-0.06631,4e-05,8.94788]
[1778774357326,42.65,81284.88,2.0,-0.06637,4e-05,8.95412]
[1778774361042,42.66,81284.43,2.0,-0.06639,4e-05,8.95629]
[1778774361071,42.66,81285.39,2.0,-0.06635,4e-05,8.95237]
[1778774366699,42.66,81286.76,2.0,-0.0663,4e-05,8.94728]
[1778774372451,42.66,81289.41,2.0,-0.06617,4e-05,8.93274]
[1778774374520,42.66,81289.41,2.0,-0.06617,4e-05,8.93274]
[1778774374756,42.66,81289.73,2.0,-0.06616,4e-05,8.93164]
[1778774380417,42.66,81293.21,2.0,-0.06602,4e-05,8.9169]
[1778774380490,42.66,81293.31,2.0,-0.06601,4e-05,8.91678]
[1778774381031,42.66,81278.4,2.0,-0.06666,4e-05,8.98283]
[1778774383978,42.66,81277.32,2.0,-0.06671,4e-05,8.98783]
[1778774383994,42.66,81277.12,2.0,-0.06672,4e-05,8.98876]
[1778774389861,42.66,81290.92,2.0,-0.06612,4e-05,8.92789]
[1778774394518,42.66,81292.73,2.0,-0.06604,4e-05,8.91948]
[1778774394557,42.66,81292.53,2.0,-0.06604,4e-05,8.9198]
[1778774398416,42.66,81283.5,2.0,-0.06643,4e-05,8.9596]
[1778774398425,42.66,81283.5,2.0,-0.06643,4e-05,8.9596]
[1778774398470,42.66,81283.21,2.0,-0.06645,4e-05,8.96107]
[1778774402122,42.66,81282.99,2.0,-0.06646,4e-05,8.96223]
[1778774402210,42.66,81301.33,2.0,-0.06567,4e-05,8.88135]
[1778774403093,42.66,81301.33,2.0,-0.06567,4e-05,8.88135]
[1778774403195,42.66,81306.09,2.0,-0.06546,4e-05,8.86057]
[1778774403697,42.66,81306.09,2.0,-0.06546,4e-05,8.86057]
[1778774404166,42.66,81306.09,2.0,-0.06546,4e-05,8.86057]
[1778774404884,42.66,81308.37,2.0,-0.06537,4e-05,8.85078]
[1778774405377,42.66,81311.72,2.0,-0.06523,4e-05,8.83604]
[1778774406305,42.66,81311.72,2.0,-0.06523,4e-05,8.83604]
[1778774406313,42.66,81311.72,2.0,-0.06523,4e-05,8.83604]
[1778774406406,42.67,81314.67,2.0,-0.0651,4e-05,8.82363]
[1778774408673,42.67,81314.77,2.0,-0.06511,4e-05,8.82383]
[1778774409292,42.67,81314.77,2.0,-0.06511,4e-05,8.82383]
[1778774409386,42.67,81347.21,2.0,-0.06373,4e-05,8.68194]
[1778774411012,42.67,81347.21,2.0,-0.06373,4e-05,8.68194]
[1778774411337,42.67,81347.21,2.0,-0.06373,4e-05,8.68194]
[1778774411443,42.67,81425.64,2.0,-0.0605,4e-05,8.34434]
[1778774412644,42.67,81413.86,2.0,-0.06098,4e-05,8.39508]
[1778774412760,42.67,81413.86,2.0,-0.06098,4e-05,8.39508]
[1778774413063,42.67,81413.86,2.0,-0.06098,4e-05,8.39508]
[1778774414248,42.67,81413.86,2.0,-0.06098,4e-05,8.39508]
[1778774414349,42.67,81413.86,2.0,-0.06098,4e-05,8.39508]
[1778774414450,42.67,81423.3,2.0,-0.0606,4e-05,8.3552]
[1778774415619,42.67,81423.3,2.0,-0.0606,4e-05,8.3552]
[1778774415710,42.67,81423.3,2.0,-0.0606,4e-05,8.3552]
[1778774416044,42.67,81423.3,2.0,-0.0606,4e-05,8.3552]
[1778774416131,42.67,81423.3,2.0,-0.0606,4e-05,8.3552]
[1778774416266,42.67,81423.3,2.0,-0.0606,4e-05,8.3552]
[1778774416368,42.67,81451.02,2.0,-0.05949,4e-05,8.23774]
[1778774419099,42.67,81421.83,2.0,-0.06066,4e-05,8.36164]
[1778774422184,42.67,81410.69,2.0,-0.06111,4e-05,8.40904]
[1778774422476,42.67,81410.69,2.0,-0.06111,4e-05,8.40904]
[1778774422597,42.67,81410.69,2.0,-0.06111,4e-05,8.40904]
[1778774422609,42.67,81410.69,2.0,-0.06111,4e-05,8.40904]
[1778774422585,42.67,81424.62,2.0,-0.06055,4e-05,8.34992]
[1778774422750,42.67,81424.62,2.0,-0.06055,4e-05,8.34992]
[1778774422983,42.67,81424.62,2.0,-0.06055,4e-05,8.34992]
[1778774422988,42.67,81424.62,2.0,-0.06055,4e-05,8.34992]
[1778774423140,42.67,81422.6,2.0,-0.06063,4e-05,8.35852]
[1778774427377,42.67,81424.05,2.0,-0.06058,4e-05,8.35343]
[1778774427396,42.67,81414.76,2.0,-0.06096,4e-05,8.3933]
[1778774429167,42.67,81400.88,2.0,-0.06153,4e-05,8.4531]
[1778774431182,42.67,81417.26,2.0,-0.06084,4e-05,8.37968]
[1778774434803,42.68,81409.09,2.0,-0.06119,4e-05,8.41603]
[1778774435215,42.68,81409.09,2.0,-0.06119,4e-05,8.41663]
[1778774437785,42.68,81415.29,2.0,-0.06095,4e-05,8.39128]
[1778774438248,42.68,81418.6,2.0,-0.06082,4e-05,8.37775]
[1778774443289,42.68,81416.3,2.0,-0.06093,4e-05,8.38858]
[1778774444453,42.68,81416.3,2.0,-0.06093,4e-05,8.38858]
[1778774444458,42.68,81449.66,2.0,-0.05958,4e-05,8.24713]
[1778774444729,42.68,81449.66,2.0,-0.05958,4e-05,8.24713]
[1778774445104,42.68,81449.66,2.0,-0.05958,4e-05,8.24713]
[1778774445143,42.68,81449.66,2.0,-0.05958,4e-05,8.24713]
[1778774445154,42.68,81449.66,2.0,-0.05958,4e-05,8.24713]
[1778774445475,42.68,81449.66,2.0,-0.05958,4e-05,8.24713]
[1778774445576,42.68,81469.83,2.0,-0.05878,4e-05,8.1622]
[1778774445665,42.68,81469.83,2.0,-0.05878,4e-05,8.1622]
[1778774445679,42.68,81469.83,2.0,-0.05878,4e-05,8.1622]
[1778774445728,42.68,81469.83,2.0,-0.05878,4e-05,8.1622]
[1778774445734,42.68,81469.83,2.0,-0.05878,4e-05,8.1622]
[1778774445761,42.68,81469.83,2.0,-0.05878,4e-05,8.1622]
[1778774445770,42.68,81469.83,2.0,-0.05878,4e-05,8.1622]
[1778774450363,42.69,81485.79,2.0,-0.05817,4e-05,8.09686]
[1778774452201,42.69,81487.08,2.0,-0.05813,4e-05,8.09212]
[1778774452377,42.69,81485.56,2.0,-0.05819,4e-05,8.09914]
[1778774454858,42.69,81479.48,2.0,-0.05844,4e-05,8.12585]
[1778774455399,42.69,81478.84,2.0,-0.05847,4e-05,8.12915]
[1778774460475,42.7,81468.7,2.0,-0.0589,4e-05,8.17465]
[1778774460492,42.7,81468.7,2.0,-0.0589,4e-05,8.17465]
[1778774460579,42.7,81469.22,2.0,-0.05888,4e-05,8.17294]
[1778774466476,42.71,81467.65,2.0,-0.05897,4e-05,8.18254]
[1778774471510,42.71,81472.33,2.0,-0.05881,4e-05,8.1653]
[1778774476547,42.72,81476.52,2.0,-0.05867,4e-05,8.15028]
[1778774479592,42.72,81461.99,2.0,-0.05925,4e-05,8.21231]
[1778774480380,42.72,81461.99,2.0,-0.05925,4e-05,8.21231]
[1778774480581,42.72,81435.34,2.0,-0.06032,4e-05,8.32576]
[1778774480830,42.72,81435.34,2.0,-0.06032,4e-05,8.32576]
[1778774481488,42.72,81435.34,2.0,-0.06032,4e-05,8.32576]
[1778774481589,42.73,81399.66,2.0,-0.06178,4e-05,8.47861]
[1778774486622,42.73,81394.39,2.0,-0.06202,4e-05,8.50403]
[1778774489921,42.73,81391.18,2.0,-0.06216,4e-05,8.51807]
[1778774491661,42.73,81366.69,2.0,-0.06315,4e-05,8.62066]
[1778774493725,42.73,81367.34,2.0,-0.06313,4e-05,8.61787]
[1778774494680,42.73,81368.89,2.0,-0.06306,4e-05,8.61097]
[1778774499713,42.73,81358.35,2.0,-0.0635,4e-05,8.65633]
[1778774501728,42.73,81344.84,2.0,-0.06406,4e-05,8.71481]
[1778774505730,42.73,81331.98,2.0,-0.06461,4e-05,8.77136]
[1778774506026,42.73,81331.98,2.0,-0.06461,4e-05,8.77136]
[1778774506040,42.73,81330.14,2.0,-0.06469,4e-05,8.77936]
[1778774507677,42.73,81330.14,2.0,-0.06469,4e-05,8.77936]
[1778774508782,42.73,81345.55,2.0,-0.06404,4e-05,8.71209]
[1778774510516,42.73,81345.55,2.0,-0.06404,4e-05,8.71209]
[1778774510598,42.73,81358.3,2.0,-0.0635,4e-05,8.65613]
[1778774514549,42.73,81343.99,2.0,-0.06409,4e-05,8.71717]
[1778774516365,42.73,81343.99,2.0,-0.06409,4e-05,8.71717]
[1778774516382,42.73,81343.99,2.0,-0.06409,4e-05,8.71717]
[1778774516465,42.73,81347.86,2.0,-0.06392,4e-05,8.69998]
[1778774521873,42.73,81339.6,2.0,-0.06427,4e-05,8.73595]
[1778774526908,42.73,81345.6,2.0,-0.06402,4e-05,8.71014]
[1778774531945,42.73,81344.99,2.0,-0.06405,4e-05,8.71308]
[1778774536979,42.73,81356.93,2.0,-0.06353,4e-05,8.66006]
[1778774539256,42.73,81343.53,2.0,-0.06409,4e-05,8.7177]
[1778774542771,42.72,81329.68,2.0,-0.06468,4e-05,8.77777]
[1778774544678,42.72,81347.5,2.0,-0.06392,4e-05,8.70012]
[1778774547193,42.72,81346.31,2.0,-0.06397,4e-05,8.70496]
[1778774547199,42.72,81346.31,2.0,-0.06397,4e-05,8.70496]
[1778774547596,42.72,81346.31,2.0,-0.06397,4e-05,8.70496]
[1778774547659,42.72,81337.01,2.0,-0.06436,4e-05,8.74517]
[1778774548680,42.72,81337.01,2.0,-0.06436,4e-05,8.74517]
[1778774548716,42.72,81330.19,2.0,-0.06465,4e-05,8.77493]
[1778774554502,42.72,81328.3,2.0,-0.0647,4e-05,8.77929]
[1778774554602,42.72,81326.19,2.0,-0.06479,4e-05,8.7884]
[1778774557430,42.72,81324.57,2.0,-0.06486,4e-05,8.79542]
[1778774557455,42.72,81324.57,2.0,-0.06486,4e-05,8.79542]
[1778774557459,42.72,81324.57,2.0,-0.06486,4e-05,8.79542]
[1778774557527,42.72,81321.67,2.0,-0.06498,4e-05,8.80805]
[1778774563169,42.72,81319.82,2.0,-0.06506,4e-05,8.81556]
[1778774568640,42.72,81322.43,2.0,-0.06494,4e-05,8.80382]
[1778774568668,42.72,81300.99,2.0,-0.06586,4e-05,8.89799]
[1778774571219,42.72,81291.62,2.0,-0.06627,4e-05,8.93931]
[1778774571335,42.72,81299.26,2.0,-0.06594,4e-05,8.90573]
[1778774577269,42.72,81310.39,2.0,-0.06545,4e-05,8.85641]
[1778774582303,42.72,81304.02,2.0,-0.06571,4e-05,8.88252]
[1778774587339,42.71,81312.0,2.0,-0.06535,4e-05,8.84543]
[1778774592373,42.71,81308.41,2.0,-0.06548,4e-05,8.85899]
[1778774597408,42.7,81300.58,2.0,-0.0658,4e-05,8.89159]
[1778774602444,42.7,81289.74,2.0,-0.06627,4e-05,8.93974]
[1778774607480,42.7,81290.63,2.0,-0.06622,4e-05,8.93463]
[1778774612515,42.67,81293.27,2.0,-0.06595,4e-05,8.90535]
[1778774617551,42.66,81306.94,2.0,-0.06534,4e-05,8.84267]
[1778774622587,42.66,81315.84,2.0,-0.06493,4e-05,8.80121]
[1778774627622,42.65,81309.05,2.0,-0.0652,4e-05,8.82882]
[1778774632657,42.65,81303.95,2.0,-0.06539,4e-05,8.8482]
[1778774637697,42.64,81310.7,2.0,-0.06508,4e-05,8.81612]
[1778774642729,42.62,81318.4,2.0,-0.06466,4e-05,8.77296]
[1778774647762,42.62,81318.76,2.0,-0.06463,4e-05,8.7693]
[1778774652798,42.61,81317.2,2.0,-0.06464,4e-05,8.77022]
[1778774657832,42.6,81313.58,2.0,-0.06477,4e-05,8.78389]
[1778774662867,42.6,81317.74,2.0,-0.06457,4e-05,8.76348]
[1778774667906,42.59,81312.01,2.0,-0.0648,4e-05,8.78657]
[1778774668912,42.59,81298.24,2.0,-0.06538,4e-05,8.84665]
[1778774670926,42.59,81316.88,2.0,-0.06458,4e-05,8.76377]
[1778774671580,42.59,81316.88,2.0,-0.06458,4e-05,8.76377]
[1778774675962,42.59,81301.35,2.0,-0.06521,4e-05,8.82763]
[1778774676721,42.59,81301.35,2.0,-0.06521,4e-05,8.82763]
[1778774682004,42.59,81300.76,2.0,-0.06523,4e-05,8.82966]
[1778774687044,42.58,81298.17,2.0,-0.06534,4e-05,8.84065]
[1778774692076,42.58,81296.08,2.0,-0.06542,4e-05,8.84943]
[1778774697112,42.58,81293.87,2.0,-0.06552,4e-05,8.8588]
[1778774702146,42.58,81298.05,2.0,-0.06533,4e-05,8.84016]
[1778774707936,42.58,81307.95,2.0,-0.06491,4e-05,8.79656]
[1778774711209,42.58,81334.53,2.0,-0.06379,4e-05,8.68088]
[1778774716244,42.59,81337.6,2.0,-0.06367,4e-05,8.6688]
[1778774721279,42.59,81337.65,2.0,-0.06367,4e-05,8.66849]
[1778774726314,42.59,81337.44,2.0,-0.06369,4e-05,8.67057]
[1778774729513,42.59,81351.3,2.0,-0.06311,4e-05,8.61111]
[1778774733363,42.59,81361.89,2.0,-0.06266,4e-05,8.56301]
[1778774738654,42.6,81370.52,2.0,-0.06232,4e-05,8.52757]
[1778774744255,42.6,81373.68,2.0,-0.06221,4e-05,8.51679]
[1778774744779,42.6,81373.68,2.0,-0.06221,4e-05,8.51679]
[1778774744814,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745226,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745641,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745681,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745696,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745735,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745746,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745762,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745784,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745804,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745819,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745841,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745873,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745921,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745929,42.61,81395.02,2.0,-0.06134,4e-05,8.42548]
[1778774745996,42.61,81404.55,2.0,-0.06096,4e-05,8.38515]
[1778774750677,42.61,81415.73,2.0,-0.06053,4e-05,8.3402]
[1778774750780,42.61,81421.87,2.0,-0.06029,4e-05,8.31479]
[1778774753515,42.62,81437.15,2.0,-0.05969,4e-05,8.25152]
[1778774755721,42.62,81426.61,2.0,-0.06012,4e-05,8.29709]
[1778774755731,42.62,81426.61,2.0,-0.06012,4e-05,8.29709]
[1778774755921,42.62,81422.44,2.0,-0.0603,4e-05,8.31639]
[1778774758764,42.63,81423.22,2.0,-0.06028,4e-05,8.31383]
[1778774758786,42.63,81411.12,2.0,-0.06077,4e-05,8.36613]
[1778774760024,42.63,81411.12,2.0,-0.06077,4e-05,8.36613]
[1778774760034,42.63,81411.12,2.0,-0.06077,4e-05,8.36613]
[1778774760036,42.63,81411.12,2.0,-0.06077,4e-05,8.36613]
[1778774760559,42.63,81406.61,2.0,-0.06097,4e-05,8.38682]
[1778774763081,42.63,81406.06,2.0,-0.061,4e-05,8.39042]
[1778774763108,42.63,81406.06,2.0,-0.061,4e-05,8.39042]
[1778774763112,42.63,81406.06,2.0,-0.061,4e-05,8.39042]
[1778774763586,42.63,81407.58,2.0,-0.06095,4e-05,8.38457]
[1778774768626,42.64,81411.51,2.0,-0.06082,4e-05,8.37095]
[1778774773661,42.65,81407.87,2.0,-0.06099,4e-05,8.38974]
[1778774777062,42.65,81393.73,2.0,-0.06159,4e-05,8.45221]
[1778774778062,42.65,81393.73,2.0,-0.06159,4e-05,8.45221]
[1778774778065,42.65,81393.73,2.0,-0.06159,4e-05,8.45221]
[1778774778899,42.65,81393.73,2.0,-0.0616,4e-05,8.45285]
[1778774778916,42.65,81393.73,2.0,-0.0616,4e-05,8.45285]
[1778774778921,42.65,81393.73,2.0,-0.0616,4e-05,8.45285]
[1778774778975,42.66,81382.99,2.0,-0.06205,4e-05,8.50004]
[1778774780165,42.66,81382.99,2.0,-0.06205,4e-05,8.50004]
[1778774780203,42.66,81382.99,2.0,-0.06205,4e-05,8.50004]
[1778774780717,42.66,81381.67,2.0,-0.06211,4e-05,8.50618]
[1778774782019,42.66,81381.67,2.0,-0.06211,4e-05,8.50618]
[1778774782730,42.66,81372.7,2.0,-0.06249,4e-05,8.54571]
[1778774787767,42.67,81371.32,2.0,-0.06258,4e-05,8.55527]
[1778774788771,42.67,81354.12,2.0,-0.0633,4e-05,8.63053]
[1778774793785,42.67,81345.55,2.0,-0.06366,4e-05,8.66673]
[1778774794552,42.68,81349.77,2.0,-0.06349,4e-05,8.64898]
[1778774794814,42.68,81349.77,2.0,-0.0635,4e-05,8.64956]
[1778774799848,42.68,81352.93,2.0,-0.06338,4e-05,8.63731]
[1778774804884,42.68,81347.34,2.0,-0.06363,4e-05,8.66302]
[1778774809919,42.68,81352.21,2.0,-0.06343,4e-05,8.64278]
[1778774814954,42.69,81349.71,2.0,-0.06354,4e-05,8.65475]
[1778774819989,42.69,81353.74,2.0,-0.06338,4e-05,8.63806]
[1778774825026,42.69,81362.11,2.0,-0.06304,4e-05,8.60277]
[1778774830062,42.69,81369.22,2.0,-0.06276,4e-05,8.57331]
[1778774835098,42.7,81372.59,2.0,-0.06263,4e-05,8.56034]
[1778774836988,42.7,81370.6,2.0,-0.06272,4e-05,8.56924]
[1778774837110,42.7,81372.43,2.0,-0.06264,4e-05,8.56134]
[1778774837249,42.7,81372.43,2.0,-0.06264,4e-05,8.56134]
[1778774837338,42.7,81372.43,2.0,-0.06264,4e-05,8.56134]
[1778774838064,42.7,81372.43,2.0,-0.06264,4e-05,8.56134]
[1778774838153,42.7,81388.07,2.0,-0.062,4e-05,8.49467]
[1778774838317,42.7,81388.07,2.0,-0.062,4e-05,8.49467]
[1778774838986,42.7,81388.07,2.0,-0.062,4e-05,8.49467]
[1778774838995,42.7,81388.07,2.0,-0.062,4e-05,8.49467]
[1778774839110,42.7,81388.07,2.0,-0.062,4e-05,8.49467]
[1778774839125,42.7,81388.07,2.0,-0.06201,4e-05,8.4951]
[1778774842146,42.7,81410.87,2.0,-0.06109,4e-05,8.39896]
[1778774844158,42.71,81426.91,2.0,-0.06045,4e-05,8.33153]
[1778774847980,42.71,81428.49,2.0,-0.06039,4e-05,8.32569]
[1778774847991,42.71,81428.49,2.0,-0.06039,4e-05,8.32569]
[1778774848124,42.71,81426.45,2.0,-0.06048,4e-05,8.33464]
[1778774853222,42.71,81421.02,2.0,-0.0607,4e-05,8.35693]
[1778774859264,42.72,81423.97,2.0,-0.06062,4e-05,8.34838]
[1778774864300,42.73,81433.28,2.0,-0.06027,4e-05,8.31177]
[1778774869337,42.74,81429.55,2.0,-0.06045,4e-05,8.33065]
[1778774874506,42.74,81427.07,2.0,-0.06057,4e-05,8.3439]
[1778774880412,42.75,81426.11,2.0,-0.06065,4e-05,8.35271]
[1778774884754,42.76,81412.17,2.0,-0.06124,4e-05,8.41467]
[1778774887093,42.76,81412.59,2.0,-0.06123,4e-05,8.41346]
[1778774887117,42.76,81410.66,2.0,-0.06132,4e-05,8.42283]
[1778774892498,42.77,81400.25,2.0,-0.06177,4e-05,8.47009]
[1778774897533,42.77,81400.13,2.0,-0.0618,4e-05,8.47292]
[1778774902568,42.78,81405.56,2.0,-0.0616,4e-05,8.45227]
[1778774907397,42.78,81393.98,2.0,-0.06209,4e-05,8.50355]
[1778774907404,42.78,81393.98,2.0,-0.06209,4e-05,8.50355]
[1778774907606,42.78,81396.56,2.0,-0.06199,4e-05,8.49288]
[1778774910466,42.78,81404.22,2.0,-0.06168,4e-05,8.46094]
[1778774910625,42.79,81413.68,2.0,-0.0613,4e-05,8.42097]
[1778774915663,42.79,81421.82,2.0,-0.06097,4e-05,8.38547]
[1778774917855,42.79,81422.28,2.0,-0.06096,4e-05,8.38411]
[1778774917866,42.79,81420.29,2.0,-0.06105,4e-05,8.39318]
[1778774923717,42.8,81418.31,2.0,-0.06116,4e-05,8.40504]
[1778774928753,42.81,81405.02,2.0,-0.06173,4e-05,8.46533]
[1778774933790,42.82,81405.21,2.0,-0.06176,4e-05,8.46773]
[1778774938825,42.82,81415.46,2.0,-0.06136,4e-05,8.42634]
[1778774943863,42.83,81425.23,2.0,-0.06099,4e-05,8.38741]
[1778774948896,42.83,81429.53,2.0,-0.06084,4e-05,8.37212]
[1778774953931,42.85,81427.83,2.0,-0.06098,4e-05,8.38738]
[1778774958966,42.86,81424.89,2.0,-0.06113,4e-05,8.40266]
[1778774964010,42.86,81423.13,2.0,-0.06123,4e-05,8.41282]
[1778774969040,42.87,81427.82,2.0,-0.06106,4e-05,8.39561]
[1778774974074,42.88,81430.66,2.0,-0.06095,4e-05,8.38329]
[1778774979109,42.88,81436.14,2.0,-0.06076,4e-05,8.36293]
[1778774984147,42.89,81434.15,2.0,-0.06087,4e-05,8.37433]
[1778774986159,42.89,81420.51,2.0,-0.06143,4e-05,8.43335]
[1778774991194,42.9,81421.04,2.0,-0.06143,4e-05,8.43344]
[1778774991867,42.9,81421.04,2.0,-0.06143,4e-05,8.43344]
[1778774991898,42.9,81421.04,2.0,-0.06143,4e-05,8.43344]
[1778774991996,42.9,81421.04,2.0,-0.06143,4e-05,8.43344]
[1778774992202,42.9,81429.22,2.0,-0.0611,4e-05,8.39917]
[1778774993212,42.9,81429.22,2.0,-0.0611,4e-05,8.39917]
[1778774993312,42.9,81447.87,2.0,-0.06036,4e-05,8.32073]
[1778774998756,42.91,81450.66,2.0,-0.06028,4e-05,8.31222]
[1778775002168,42.91,81451.11,2.0,-0.06027,4e-05,8.31164]
[1778775002180,42.91,81451.11,2.0,-0.06027,4e-05,8.31164]
[1778775002288,42.91,81450.87,2.0,-0.06028,4e-05,8.31331]
[1778775007307,42.92,81459.84,2.0,-0.05996,4e-05,8.27884]
[1778775012341,42.93,81459.49,2.0,-0.06001,4e-05,8.28446]
[1778775018204,42.94,81458.32,2.0,-0.06009,4e-05,8.29278]
[1778775023418,42.94,81464.94,2.0,-0.05986,4e-05,8.26906]
[1778775028480,42.95,81471.32,2.0,-0.05964,4e-05,8.24518]
[1778775034495,42.96,81475.5,2.0,-0.05949,4e-05,8.22919]
[1778775039530,42.97,81476.88,2.0,-0.05947,4e-05,8.22709]
[1778775044565,42.98,81480.22,2.0,-0.05938,4e-05,8.21683]
[1778775049600,42.99,81486.27,2.0,-0.05917,4e-05,8.19525]
[1778775053649,42.99,81488.5,2.0,-0.0591,4e-05,8.18825]
[1778775054093,42.99,81488.5,2.0,-0.0591,4e-05,8.18825]
[1778775054164,42.99,81500.6,2.0,-0.05864,4e-05,8.13857]
[1778775059330,43.0,81504.03,2.0,-0.05853,4e-05,8.12693]
[1778775064341,43.01,81507.63,2.0,-0.05843,4e-05,8.1172]
[1778775065375,43.01,81511.92,2.0,-0.05827,4e-05,8.09939]
[1778775065382,43.01,81511.92,2.0,-0.05827,4e-05,8.09939]
[1778775065412,43.01,81511.92,2.0,-0.05827,4e-05,8.09939]
[1778775065393,43.01,81514.33,2.0,-0.05818,4e-05,8.09052]
[1778775065724,43.01,81514.03,2.0,-0.0582,4e-05,8.09177]
[1778775069788,43.02,81489.68,2.0,-0.05919,4e-05,8.19766]
[1778775073092,43.04,81482.7,2.0,-0.05954,4e-05,8.2348]
[1778775073120,43.04,81482.7,2.0,-0.05954,4e-05,8.2348]
[1778775073130,43.04,81482.7,2.0,-0.05954,4e-05,8.2348]
[1778775073185,43.07,81483.8,2.0,-0.05963,4e-05,8.24476]
[1778775077316,43.1,81456.9,2.0,-0.06083,4e-05,8.37115]
[1778775078890,43.1,81456.9,2.0,-0.06083,4e-05,8.37115]
[1778775078961,43.1,81447.74,2.0,-0.0612,4e-05,8.41036]
[1778775083029,43.11,81462.15,2.0,-0.06065,4e-05,8.35221]
[1778775088153,43.12,81465.94,2.0,-0.06053,4e-05,8.3397]
[1778775093924,43.13,81473.25,2.0,-0.06025,4e-05,8.30918]
[1778775098971,43.13,81466.5,2.0,-0.06054,4e-05,8.33997]
[1778775100232,43.13,81488.42,2.0,-0.05968,4e-05,8.24914]
[1778775105623,43.14,81489.38,2.0,-0.05967,4e-05,8.24857]
[1778775111043,43.15,81497.37,2.0,-0.05939,4e-05,8.21925]
[1778775116079,43.16,81500.97,2.0,-0.05928,4e-05,8.20789]
[1778775120912,43.16,81500.66,2.0,-0.05932,4e-05,8.21205]
[1778775121389,43.16,81513.58,2.0,-0.05882,4e-05,8.15831]
[1778775122252,43.16,81513.58,2.0,-0.05882,4e-05,8.15831]
[1778775122395,43.16,81513.58,2.0,-0.05882,4e-05,8.15831]
[1778775122422,43.16,81513.58,2.0,-0.05882,4e-05,8.15831]
[1778775122425,43.16,81513.58,2.0,-0.05882,4e-05,8.15831]
[1778775122287,43.17,81524.31,2.0,-0.05841,4e-05,8.11456]
[1778775122571,43.17,81524.31,2.0,-0.05841,4e-05,8.11456]
[1778775122645,43.17,81524.31,2.0,-0.05841,4e-05,8.11456]
[1778775123327,43.17,81524.31,2.0,-0.05841,4e-05,8.11456]
[1778775123343,43.17,81524.31,2.0,-0.05841,4e-05,8.11456]
[1778775123430,43.17,81524.31,2.0,-0.05841,4e-05,8.11456]
[1778775123445,43.17,81524.31,2.0,-0.05841,4e-05,8.11456]
[1778775123444,43.17,81528.73,2.0,-0.05826,4e-05,8.09867]
[1778775124170,43.17,81528.73,2.0,-0.05826,4e-05,8.09867]
[1778775125457,43.17,81528.73,2.0,-0.05826,4e-05,8.09867]
[1778775126181,43.17,81548.42,2.0,-0.0575,4e-05,8.01844]
[1778775128737,43.18,81556.92,2.0,-0.05721,4e-05,7.98647]
[1778775129186,43.18,81557.62,2.0,-0.05718,4e-05,7.9836]
[1778775134408,43.19,81560.4,2.0,-0.0571,4e-05,7.97494]
[1778775135457,43.19,81537.75,2.0,-0.05798,4e-05,8.06994]
[1778775141286,43.21,81522.86,2.0,-0.05863,4e-05,8.139]
[1778775143372,43.23,81519.57,2.0,-0.05887,4e-05,8.16484]
[1778775143431,43.23,81519.57,2.0,-0.05887,4e-05,8.16484]
[1778775143464,43.24,81504.91,2.0,-0.05945,4e-05,8.22645]
[1778775145452,43.24,81504.91,2.0,-0.05946,4e-05,8.22711]
[1778775145461,43.24,81504.91,2.0,-0.05946,4e-05,8.22711]
[1778775145471,43.24,81504.91,2.0,-0.05946,4e-05,8.22711]
[1778775146337,43.28,81480.56,2.0,-0.0606,4e-05,8.34843]
[1778775147030,43.28,81480.56,2.0,-0.0606,4e-05,8.34843]
[1778775147349,43.3,81475.39,2.0,-0.06089,4e-05,8.37878]
[1778775152380,43.32,81460.14,2.0,-0.06158,4e-05,8.45077]
[1778775152754,43.32,81460.14,2.0,-0.06158,4e-05,8.45077]
[1778775153386,43.33,81462.74,2.0,-0.06149,4e-05,8.44054]
[1778775158423,43.33,81456.77,2.0,-0.06176,4e-05,8.46955]
[1778775162511,43.34,81452.26,2.0,-0.06197,4e-05,8.49075]
[1778775163457,43.34,81453.94,2.0,-0.06191,4e-05,8.48503]
[1778775166479,43.34,81468.49,2.0,-0.06133,4e-05,8.42457]
[1778775168410,43.35,81469.87,2.0,-0.06128,4e-05,8.41911]
[1778775168420,43.35,81469.87,2.0,-0.06128,4e-05,8.41911]
[1778775168458,43.35,81469.87,2.0,-0.06128,4e-05,8.41911]
[1778775168512,43.35,81469.87,2.0,-0.06128,4e-05,8.41911]
[1778775168493,43.35,81471.8,2.0,-0.06121,4e-05,8.41135]
[1778775168895,43.35,81471.8,2.0,-0.06121,4e-05,8.41135]
[1778775169358,43.35,81471.8,2.0,-0.06121,4e-05,8.41135]
[1778775169505,43.35,81471.8,2.0,-0.06121,4e-05,8.41135]
[1778775169500,43.35,81481.57,2.0,-0.06082,4e-05,8.37072]
[1778775169675,43.35,81481.57,2.0,-0.06082,4e-05,8.37072]
[1778775169686,43.35,81481.57,2.0,-0.06082,4e-05,8.37072]
[1778775174053,43.35,81498.58,2.0,-0.06016,4e-05,8.30158]
[1778775174088,43.35,81498.58,2.0,-0.06016,4e-05,8.30158]
[1778775174541,43.35,81499.82,2.0,-0.06012,4e-05,8.29695]
[1778775179570,43.36,81499.19,2.0,-0.06017,4e-05,8.3022]
[1778775184614,43.44,81492.11,2.0,-0.06078,4e-05,8.36815]
[1778775189641,43.47,81485.96,2.0,-0.06114,4e-05,8.40565]
[1778775193179,43.47,81485.54,2.0,-0.06117,4e-05,8.40899]
[1778775193224,43.47,81485.54,2.0,-0.06117,4e-05,8.40899]
[1778775193225,43.47,81485.54,2.0,-0.06117,4e-05,8.40899]
[1778775193285,43.47,81493.62,2.0,-0.06086,4e-05,8.37591]
[1778775193907,43.47,81493.62,2.0,-0.06086,4e-05,8.37591]
[1778775194021,43.47,81493.62,2.0,-0.06086,4e-05,8.37591]
[1778775194180,43.47,81493.62,2.0,-0.06086,4e-05,8.37591]
[1778775194216,43.47,81504.64,2.0,-0.06042,4e-05,8.33026]
[1778775197680,43.47,81510.86,2.0,-0.06019,4e-05,8.3058]
[1778775197880,43.48,81509.67,2.0,-0.06024,4e-05,8.31125]
[1778775199152,43.48,81509.67,2.0,-0.06024,4e-05,8.31125]
[1778775202468,43.48,81504.14,2.0,-0.06047,4e-05,8.33569]
[1778775207046,43.52,81497.62,2.0,-0.0609,4e-05,8.38101]
[1778775207087,43.52,81498.64,2.0,-0.06086,4e-05,8.37711]
[1778775212802,43.52,81493.85,2.0,-0.06105,4e-05,8.39566]
[1778775217837,43.53,81489.32,2.0,-0.06125,4e-05,8.41629]
[1778775223265,43.53,81488.94,2.0,-0.06127,4e-05,8.41919]
[1778775227370,43.54,81509.43,2.0,-0.06047,4e-05,8.33523]
[1778775227384,43.54,81509.43,2.0,-0.06047,4e-05,8.33523]
[1778775227407,43.54,81509.78,2.0,-0.06047,4e-05,8.33471]
[1778775232946,43.54,81507.96,2.0,-0.06056,4e-05,8.34467]
[1778775237980,43.55,81505.66,2.0,-0.06067,4e-05,8.35662]
[1778775243017,43.55,81490.02,2.0,-0.06132,4e-05,8.42453]
[1778775248057,43.56,81477.18,2.0,-0.06185,4e-05,8.47995]
[1778775253098,43.56,81477.24,2.0,-0.06187,4e-05,8.4815]
[1778775254103,43.56,81492.12,2.0,-0.06127,4e-05,8.41926]
[1778775259136,43.56,81497.33,2.0,-0.06108,4e-05,8.3991]
[1778775264172,43.57,81485.24,2.0,-0.06158,4e-05,8.45151]
[1778775265403,43.57,81500.05,2.0,-0.06099,4e-05,8.38976]
[1778775270524,43.57,81512.23,2.0,-0.06052,4e-05,8.34054]
[1778775276259,43.58,81516.99,2.0,-0.06034,4e-05,8.32038]
[1778775279478,43.58,81537.84,2.0,-0.05953,4e-05,8.2354]
[1778775279791,43.58,81537.84,2.0,-0.05953,4e-05,8.2354]
[1778775280156,43.58,81537.84,2.0,-0.05953,4e-05,8.2354]
[1778775280171,43.58,81537.84,2.0,-0.05953,4e-05,8.2354]
[1778775280343,43.58,81537.84,2.0,-0.05953,4e-05,8.2354]
[1778775280375,43.58,81537.84,2.0,-0.05953,4e-05,8.2354]
[1778775280468,43.58,81537.84,2.0,-0.05953,4e-05,8.2354]
[1778775280569,43.58,81557.95,2.0,-0.05876,4e-05,8.15302]
[1778775280699,43.58,81557.95,2.0,-0.05876,4e-05,8.15302]
[1778775281371,43.58,81557.95,2.0,-0.05876,4e-05,8.15302]
[1778775281383,43.59,81559.22,2.0,-0.05871,4e-05,8.14843]
[1778775282041,43.59,81559.22,2.0,-0.05871,4e-05,8.14843]
[1778775282554,43.59,81561.01,2.0,-0.05866,4e-05,8.1426]
[1778775288348,43.6,81553.71,2.0,-0.05898,4e-05,8.17645]
[1778775293452,43.6,81541.39,2.0,-0.05948,4e-05,8.23]
[1778775293459,43.6,81541.39,2.0,-0.05948,4e-05,8.23]
[1778775293599,43.61,81542.45,2.0,-0.05945,4e-05,8.22688]
[1778775299425,43.61,81524.95,2.0,-0.06016,4e-05,8.30234]
[1778775303456,43.62,81546.12,2.0,-0.05936,4e-05,8.21694]
[1778775308490,43.65,81531.93,2.0,-0.06003,4e-05,8.28844]
[1778775313525,43.75,81522.99,2.0,-0.06081,4e-05,8.37198]
[1778775318559,43.78,81525.63,2.0,-0.06082,4e-05,8.3733]
[1778775323594,43.84,81532.65,2.0,-0.06079,4e-05,8.37111]
[1778775327624,43.85,81518.5,2.0,-0.06138,4e-05,8.43299]
[1778775332658,43.85,81528.32,2.0,-0.061,4e-05,8.39216]
[1778775337687,43.86,81536.01,2.0,-0.06073,4e-05,8.36345]
[1778775337721,43.86,81519.58,2.0,-0.06139,4e-05,8.43242]
[1778775342728,43.87,81515.43,2.0,-0.06158,4e-05,8.45305]
[1778775347759,43.88,81517.0,2.0,-0.06155,4e-05,8.44974]
[1778775352797,43.88,81519.74,2.0,-0.06145,4e-05,8.43939]
[1778775357832,43.88,81519.79,2.0,-0.06146,4e-05,8.44023]
[1778775362868,43.88,81519.08,2.0,-0.0615,4e-05,8.44423]
[1778775366131,43.89,81496.61,2.0,-0.06241,4e-05,8.53913]
[1778775371932,43.89,81492.49,2.0,-0.0626,4e-05,8.55938]
[1778775377649,43.89,81504.39,2.0,-0.06213,4e-05,8.50999]
[1778775383008,43.9,81512.89,2.0,-0.0618,4e-05,8.47552]
[1778775388045,43.9,81513.02,2.0,-0.0618,4e-05,8.47577]
[1778775393084,43.9,81490.38,2.0,-0.0627,4e-05,8.56872]
[1778775398387,43.91,81477.56,2.0,-0.06324,4e-05,8.62428]
[1778775399364,43.91,81476.78,2.0,-0.06327,4e-05,8.62795]
[1778775399374,43.91,81475.58,2.0,-0.06332,4e-05,8.63339]
[1778775403493,43.91,81469.21,2.0,-0.0636,4e-05,8.66148]
[1778775403511,43.91,81469.21,2.0,-0.0636,4e-05,8.66148]
[1778775403652,43.91,81469.21,2.0,-0.0636,4e-05,8.66148]
[1778775403801,43.91,81469.21,2.0,-0.0636,4e-05,8.66148]
[1778775403832,43.91,81469.21,2.0,-0.0636,4e-05,8.66148]
[1778775403741,43.91,81462.36,2.0,-0.06388,4e-05,8.69091]
[1778775404394,43.91,81462.36,2.0,-0.06388,4e-05,8.69091]
[1778775404558,43.91,81462.36,2.0,-0.06388,4e-05,8.69091]
[1778775404605,43.91,81455.82,2.0,-0.06415,4e-05,8.71892]
[1778775405440,43.91,81455.82,2.0,-0.06415,4e-05,8.71892]
[1778775410538,43.92,81453.93,2.0,-0.06424,4e-05,8.72831]
[1778775410544,43.92,81453.93,2.0,-0.06424,4e-05,8.72831]
[1778775410604,43.92,81453.93,2.0,-0.06424,4e-05,8.72831]
[1778775410635,43.92,81452.41,2.0,-0.06431,4e-05,8.73499]
[1778775412569,43.92,81452.41,2.0,-0.06431,4e-05,8.73522]
[1778775412646,43.92,81452.41,2.0,-0.06431,4e-05,8.73522]
[1778775412767,43.92,81452.41,2.0,-0.06431,4e-05,8.73522]
[1778775412701,43.92,81450.64,2.0,-0.06439,4e-05,8.74319]
[1778775413239,43.92,81450.64,2.0,-0.06439,4e-05,8.74319]
[1778775414430,43.92,81450.64,2.0,-0.06439,4e-05,8.74319]
[1778775414804,43.92,81450.64,2.0,-0.06439,4e-05,8.74319]
[1778775414449,43.92,81448.68,2.0,-0.06447,4e-05,8.75188]
[1778775415270,43.92,81448.68,2.0,-0.06447,4e-05,8.75188]
[1778775415709,43.92,81435.37,2.0,-0.06503,4e-05,8.80888]
[1778775416192,43.92,81435.37,2.0,-0.06503,4e-05,8.80888]
[1778775416232,43.92,81435.37,2.0,-0.06503,4e-05,8.80888]
[1778775416401,43.92,81435.37,2.0,-0.06503,4e-05,8.80888]
[1778775416402,43.92,81435.37,2.0,-0.06503,4e-05,8.80888]
[1778775416450,43.92,81426.25,2.0,-0.06541,4e-05,8.84817]
[1778775421797,43.92,81415.66,2.0,-0.06586,4e-05,8.89425]
[1778775422871,43.92,81421.12,2.0,-0.06563,4e-05,8.87111]
[1778775423331,43.92,81421.28,2.0,-0.06563,4e-05,8.87057]
[1778775426556,43.92,81394.06,2.0,-0.06678,4e-05,8.98784]
[1778775427057,43.92,81394.06,2.0,-0.06678,4e-05,8.98784]
[1778775427130,43.92,81394.06,2.0,-0.06678,4e-05,8.98784]
[1778775427358,43.92,81394.06,2.0,-0.06678,4e-05,8.98784]
[1778775428002,43.92,81394.06,2.0,-0.06678,4e-05,8.98784]
[1778775428365,43.92,81381.84,2.0,-0.0673,4e-05,9.04066]
[1778775433402,43.92,81382.91,2.0,-0.06725,4e-05,9.03534]
[1778775436809,43.92,81391.4,2.0,-0.06689,4e-05,8.99857]
[1778775437432,43.92,81390.94,2.0,-0.0669,4e-05,9.00053]
[1778775441529,43.92,81384.68,2.0,-0.06717,4e-05,9.02748]
[1778775441547,43.92,81384.68,2.0,-0.06717,4e-05,9.02748]
[1778775441617,43.92,81374.09,2.0,-0.06762,4e-05,9.07327]
[1778775447835,43.92,81366.19,2.0,-0.06796,4e-05,9.10697]
[1778775449245,43.92,81379.66,2.0,-0.06738,4e-05,9.04832]
[1778775449777,43.92,81401.35,2.0,-0.06645,4e-05,8.95467]
[1778775451754,43.92,81425.82,2.0,-0.0654,4e-05,8.84595]
[1778775457578,43.92,81417.19,2.0,-0.06576,4e-05,8.88299]
[1778775462613,43.92,81420.59,2.0,-0.06563,4e-05,8.86938]
[1778775463956,43.92,81425.8,2.0,-0.06541,4e-05,8.84731]
[1778775464629,43.92,81426.52,2.0,-0.06538,4e-05,8.84448]
[1778775468693,43.92,81411.08,2.0,-0.06604,4e-05,8.91134]
[1778775469239,43.92,81411.08,2.0,-0.06604,4e-05,8.91134]
[1778775469242,43.92,81411.08,2.0,-0.06604,4e-05,8.91134]
[1778775469426,43.92,81411.08,2.0,-0.06604,4e-05,8.91134]
[1778775469668,43.93,81389.75,2.0,-0.06694,4e-05,9.00338]
[1778775469994,43.93,81389.75,2.0,-0.06694,4e-05,9.00338]
[1778775470681,43.93,81386.21,2.0,-0.0671,4e-05,9.01875]
[1778775472688,43.93,81404.59,2.0,-0.06632,4e-05,8.93965]
[1778775474902,43.93,81406.97,2.0,-0.06622,4e-05,8.92964]
[1778775475706,43.93,81407.76,2.0,-0.06619,4e-05,8.92635]
[1778775478274,43.93,81409.19,2.0,-0.06613,4e-05,8.92041]
[1778775478283,43.93,81409.19,2.0,-0.06613,4e-05,8.92041]
[1778775478286,43.93,81409.19,2.0,-0.06613,4e-05,8.92041]
[1778775478727,43.93,81408.5,2.0,-0.06616,4e-05,8.92347]
[1778775483761,43.93,81420.68,2.0,-0.06565,4e-05,8.8719]
[1778775485435,43.93,81420.32,2.0,-0.06567,4e-05,8.8736]
[1778775485789,43.93,81424.94,2.0,-0.06548,4e-05,8.85402]
[1778775488804,43.93,81439.23,2.0,-0.06489,4e-05,8.79383]
[1778775490658,43.93,81438.2,2.0,-0.06494,4e-05,8.7985]
[1778775490818,43.93,81437.28,2.0,-0.06498,4e-05,8.8027]
[1778775495854,43.93,81433.51,2.0,-0.06515,4e-05,8.82008]
[1778775500888,43.94,81440.2,2.0,-0.06488,4e-05,8.79295]
[1778775505923,43.94,81440.23,2.0,-0.06489,4e-05,8.79433]
[1778775511794,43.95,81435.89,2.0,-0.06507,4e-05,8.81091]
[1778775517000,43.95,81435.7,2.0,-0.06509,4e-05,8.81318]
[1778775522035,43.95,81444.85,2.0,-0.06472,4e-05,8.77593]
[1778775527070,43.96,81442.29,2.0,-0.06485,4e-05,8.78854]
[1778775532109,43.96,81437.09,2.0,-0.06508,4e-05,8.81225]
[1778775537140,43.96,81443.28,2.0,-0.06484,4e-05,8.7876]
[1778775542176,43.97,81441.27,2.0,-0.06494,4e-05,8.79783]
[1778775547210,43.97,81439.58,2.0,-0.06502,4e-05,8.8065]
[1778775552246,43.97,81435.32,2.0,-0.06521,4e-05,8.82621]
[1778775557280,43.98,81444.41,2.0,-0.06485,4e-05,8.78929]
[1778775560432,43.98,81420.41,2.0,-0.06586,4e-05,8.89277]
[1778775565438,43.98,81421.57,2.0,-0.06583,4e-05,8.88892]
[1778775570473,43.99,81423.37,2.0,-0.06576,4e-05,8.88234]
[1778775575542,43.99,81424.48,2.0,-0.0657,4e-05,8.87476]
[1778775577523,43.99,81406.28,2.0,-0.06647,4e-05,8.95342]
[1778775579633,43.99,81402.67,2.0,-0.06662,4e-05,8.96904]
[1778775579643,43.99,81401.38,2.0,-0.06668,4e-05,8.97466]
[1778775582770,43.99,81400.34,2.0,-0.06673,4e-05,8.97972]
[1778775591875,44.0,81408.24,2.0,-0.06642,4e-05,8.94829]
[1778775596264,44.0,81412.14,2.0,-0.06627,4e-05,8.93324]
[1778775601991,44.0,81426.1,2.0,-0.0657,4e-05,8.87528]
[1778775602016,44.01,81427.27,2.0,-0.06566,4e-05,8.8707]
[1778775603687,44.01,81427.27,2.0,-0.06566,4e-05,8.87112]
[1778775603773,44.01,81416.5,2.0,-0.06612,4e-05,8.91763]
[1778775605562,44.01,81416.5,2.0,-0.06612,4e-05,8.91807]
[1778775605889,44.01,81416.5,2.0,-0.06612,4e-05,8.91807]
[1778775605927,44.01,81416.5,2.0,-0.06612,4e-05,8.91807]
[1778775605982,44.01,81427.86,2.0,-0.06565,4e-05,8.8698]
[1778775607825,44.01,81427.86,2.0,-0.06565,4e-05,8.87015]
[1778775607830,44.01,81427.86,2.0,-0.06565,4e-05,8.87015]
[1778775607959,44.01,81427.86,2.0,-0.06565,4e-05,8.87015]
[1778775608037,44.01,81437.09,2.0,-0.06527,4e-05,8.83118]
[1778775610678,44.01,81436.73,2.0,-0.06529,4e-05,8.83365]
[1778775610770,44.01,81436.7,2.0,-0.0653,4e-05,8.83425]
[1778775615921,44.02,81445.31,2.0,-0.06496,4e-05,8.79948]
[1778775615979,44.02,81458.59,2.0,-0.06441,4e-05,8.74326]
[1778775621705,44.02,81459.31,2.0,-0.0644,4e-05,8.74159]
[1778775622151,44.02,81458.23,2.0,-0.06444,4e-05,8.74636]
[1778775622156,44.02,81458.23,2.0,-0.06444,4e-05,8.74636]
[1778775622852,44.02,81460.04,2.0,-0.06437,4e-05,8.73888]
[1778775625883,44.02,81444.94,2.0,-0.065,4e-05,8.80352]
[1778775626307,44.02,81444.94,2.0,-0.065,4e-05,8.80352]
[1778775626309,44.02,81444.94,2.0,-0.065,4e-05,8.80352]
[1778775626748,44.02,81444.94,2.0,-0.065,4e-05,8.80352]
[1778775626880,44.02,81444.94,2.0,-0.065,4e-05,8.80358]
[1778775628759,44.02,81441.97,2.0,-0.06512,4e-05,8.81629]
[1778775628894,44.02,81442.45,2.0,-0.0651,4e-05,8.8143]
[1778775632495,44.02,81441.55,2.0,-0.06512,4e-05,8.81458]
[1778775632499,44.02,81441.55,2.0,-0.06512,4e-05,8.81458]
[1778775632924,44.02,81441.47,2.0,-0.06512,4e-05,8.81498]
[1778775637958,44.03,81439.09,2.0,-0.06522,4e-05,8.82544]
[1778775640745,44.03,81441.69,2.0,-0.06512,4e-05,8.81448]
[1778775640978,44.03,81440.76,2.0,-0.06516,4e-05,8.81851]
[1778775646013,44.03,81440.4,2.0,-0.06517,4e-05,8.82036]
[1778775647905,44.03,81438.64,2.0,-0.06525,4e-05,8.82793]
[1778775648029,44.03,81438.79,2.0,-0.06524,4e-05,8.82735]
[1778775648587,44.03,81438.79,2.0,-0.06524,4e-05,8.82735]
[1778775649044,44.03,81440.22,2.0,-0.06518,4e-05,8.82132]
[1778775651027,44.03,81440.22,2.0,-0.06518,4e-05,8.82139]
[1778775651049,44.03,81441.11,2.0,-0.06515,4e-05,8.81767]
[1778775653085,44.03,81438.04,2.0,-0.06528,4e-05,8.83083]
[1778775653427,44.03,81437.74,2.0,-0.06529,4e-05,8.83217]
[1778775655078,44.03,81422.42,2.0,-0.06593,4e-05,8.89771]
[1778775655186,44.03,81422.42,2.0,-0.06593,4e-05,8.89771]
[1778775655194,44.03,81422.42,2.0,-0.06593,4e-05,8.89771]
[1778775656086,44.03,81414.02,2.0,-0.06629,4e-05,8.93395]
[1778775658845,44.03,81420.06,2.0,-0.06603,4e-05,8.90801]
[1778775661035,44.03,81413.88,2.0,-0.06629,4e-05,8.93439]
[1778775661505,44.03,81411.71,2.0,-0.06638,4e-05,8.94359]
[1778775662129,44.03,81412.48,2.0,-0.06635,4e-05,8.94018]
[1778775667165,44.03,81412.65,2.0,-0.06633,4e-05,8.93888]
[1778775667501,44.03,81412.65,2.0,-0.06633,4e-05,8.93888]
[1778775667505,44.03,81412.65,2.0,-0.06633,4e-05,8.93888]
[1778775668171,44.03,81413.13,2.0,-0.06631,4e-05,8.93671]
[1778775673209,44.02,81415.29,2.0,-0.06622,4e-05,8.92687]
[1778775673313,44.02,81417.35,2.0,-0.06613,4e-05,8.91804]
[1778775675686,44.02,81425.29,2.0,-0.0658,4e-05,8.88388]
[1778775675737,44.02,81428.55,2.0,-0.06566,4e-05,8.86992]
[1778775677730,44.02,81428.36,2.0,-0.06567,4e-05,8.87073]
[1778775677781,44.02,81427.48,2.0,-0.0657,4e-05,8.87447]
[1778775682813,44.02,81426.92,2.0,-0.06573,4e-05,8.87678]
[1778775685480,44.02,81429.75,2.0,-0.06561,4e-05,8.86466]
[1778775685498,44.02,81429.75,2.0,-0.06561,4e-05,8.86466]
[1778775685512,44.02,81429.75,2.0,-0.06561,4e-05,8.86466]
[1778775685542,44.02,81443.74,2.0,-0.06502,4e-05,8.80504]
[1778775686510,44.02,81443.74,2.0,-0.06502,4e-05,8.80504]
[1778775686673,44.02,81443.74,2.0,-0.06502,4e-05,8.80504]
[1778775686685,44.02,81449.16,2.0,-0.0648,4e-05,8.78166]
[1778775687217,44.02,81449.16,2.0,-0.0648,4e-05,8.78166]
[1778775687301,44.02,81449.16,2.0,-0.0648,4e-05,8.78166]
[1778775687332,44.02,81450.88,2.0,-0.06473,4e-05,8.77436]
[1778775690330,44.02,81466.01,2.0,-0.0641,4e-05,8.71031]
[1778775694113,44.02,81470.2,2.0,-0.06391,4e-05,8.68969]
[1778775694493,44.03,81471.39,2.0,-0.06387,4e-05,8.68495]
[1778775694942,44.03,81471.39,2.0,-0.06387,4e-05,8.68495]
[1778775695215,44.03,81471.67,2.0,-0.06386,4e-05,8.68406]
[1778775698311,44.03,81472.55,2.0,-0.06383,4e-05,8.6805]
[1778775698389,44.03,81471.28,2.0,-0.06388,4e-05,8.68617]
[1778775703423,44.03,81470.66,2.0,-0.06392,4e-05,8.69022]
[1778775704591,44.03,81470.66,2.0,-0.06392,4e-05,8.69022]
[1778775704633,44.03,81472.15,2.0,-0.06386,4e-05,8.68453]
[1778775710473,44.03,81470.18,2.0,-0.06396,4e-05,8.69428]
[1778775715513,44.04,81470.72,2.0,-0.06395,4e-05,8.69338]
[1778775720550,44.04,81471.46,2.0,-0.06393,4e-05,8.69163]
[1778775726104,44.04,81468.26,2.0,-0.06407,4e-05,8.70618]
[1778775732633,44.05,81457.07,2.0,-0.06455,4e-05,8.75511]
[1778775737671,44.05,81444.34,2.0,-0.06508,4e-05,8.81003]
[1778775742703,44.05,81450.81,2.0,-0.06482,4e-05,8.78312]
[1778775747738,44.05,81453.73,2.0,-0.06471,4e-05,8.77145]
[1778775752774,44.05,81457.95,2.0,-0.06451,4e-05,8.75056]
[1778775759602,44.06,81464.43,2.0,-0.06425,4e-05,8.72385]
[1778775759636,44.06,81464.43,2.0,-0.06425,4e-05,8.72385]
[1778775759762,44.06,81464.43,2.0,-0.06425,4e-05,8.72385]
[1778775759827,44.06,81464.43,2.0,-0.06425,4e-05,8.72385]
[1778775759879,44.06,81464.43,2.0,-0.06425,4e-05,8.72385]
[1778775759980,44.06,81471.61,2.0,-0.06397,4e-05,8.69408]
[1778775764342,44.06,81472.43,2.0,-0.06394,4e-05,8.69147]
[1778775764350,44.06,81472.43,2.0,-0.06394,4e-05,8.69147]
[1778775764860,44.06,81472.81,2.0,-0.06393,4e-05,8.69009]
[1778775766303,44.06,81472.92,2.0,-0.06392,4e-05,8.68985]
[1778775766871,44.06,81472.68,2.0,-0.06394,4e-05,8.69109]
[1778775771906,44.06,81474.02,2.0,-0.06389,4e-05,8.68659]
[1778775776960,44.07,81470.03,2.0,-0.06407,4e-05,8.70463]
[1778775781995,44.07,81472.7,2.0,-0.06397,4e-05,8.69434]
[1778775787033,44.07,81479.06,2.0,-0.06372,4e-05,8.66878]
[1778775792068,44.07,81481.89,2.0,-0.06362,4e-05,8.65819]
[1778775797017,44.08,81478.1,2.0,-0.06378,4e-05,8.67518]
[1778775797104,44.08,81482.69,2.0,-0.0636,4e-05,8.6561]
[1778775799088,44.08,81484.02,2.0,-0.06354,4e-05,8.65079]
[1778775799145,44.08,81486.35,2.0,-0.06345,4e-05,8.64129]
[1778775804237,44.08,81485.2,2.0,-0.06351,4e-05,8.6473]
[1778775804255,44.08,81487.29,2.0,-0.06343,4e-05,8.6388]
[1778775805227,44.08,81487.29,2.0,-0.06343,4e-05,8.6388]
[1778775805284,44.08,81490.88,2.0,-0.06328,4e-05,8.62402]
[1778775811203,44.09,81496.26,2.0,-0.06306,4e-05,8.59978]
[1778775813778,44.09,81494.97,2.0,-0.06312,4e-05,8.60594]
[1778775814223,44.09,81496.97,2.0,-0.06304,4e-05,8.59794]
[1778775816242,44.09,81511.77,2.0,-0.06245,4e-05,8.53688]
[1778775822283,44.1,81507.82,2.0,-0.06265,4e-05,8.55729]
[1778775824212,44.1,81506.06,2.0,-0.06273,4e-05,8.56512]
[1778775824306,44.1,81502.06,2.0,-0.06289,4e-05,8.58232]
[1778775826310,44.1,81486.52,2.0,-0.06353,4e-05,8.64878]
[1778775831352,44.11,81477.87,2.0,-0.0639,4e-05,8.68662]
[1778775833366,44.11,81463.02,2.0,-0.06451,4e-05,8.74978]
[1778775834065,44.11,81463.02,2.0,-0.06451,4e-05,8.74978]
[1778775834369,44.11,81463.02,2.0,-0.06451,4e-05,8.74978]
[1778775837835,44.11,81461.18,2.0,-0.06459,4e-05,8.75793]
[1778775837861,44.11,81461.18,2.0,-0.06459,4e-05,8.75793]
[1778775837863,44.11,81461.18,2.0,-0.06459,4e-05,8.75793]
[1778775837936,44.11,81461.58,2.0,-0.06458,4e-05,8.75698]
[1778775844208,44.12,81459.89,2.0,-0.06468,4e-05,8.76745]
[1778775849473,44.12,81458.35,2.0,-0.06477,4e-05,8.77667]
[1778775854596,44.13,81451.78,2.0,-0.06507,4e-05,8.80713]
[1778775858608,44.13,81447.12,2.0,-0.06528,4e-05,8.82834]
[1778775858620,44.13,81437.19,2.0,-0.06569,4e-05,8.87106]
[1778775864518,44.14,81445.68,2.0,-0.06536,4e-05,8.83712]
[1778775866313,44.14,81445.49,2.0,-0.06537,4e-05,8.83838]
[1778775866319,44.14,81442.75,2.0,-0.0655,4e-05,8.85094]
[1778775871631,44.15,81443.83,2.0,-0.06545,4e-05,8.84488]
[1778775876667,44.15,81438.09,2.0,-0.06571,4e-05,8.8714]
[1778775882708,44.16,81440.3,2.0,-0.06564,4e-05,8.86459]
[1778775888752,44.16,81441.92,2.0,-0.0656,4e-05,8.86031]
[1778775893789,44.17,81445.22,2.0,-0.06548,4e-05,8.8485]
[1778775895137,44.17,81458.75,2.0,-0.06493,4e-05,8.79201]
[1778775895645,44.17,81458.75,2.0,-0.06493,4e-05,8.79201]
[1778775895803,44.17,81458.75,2.0,-0.06493,4e-05,8.79201]
[1778775900845,44.18,81456.11,2.0,-0.06506,4e-05,8.80594]
[1778775903389,44.18,81441.47,2.0,-0.06569,4e-05,8.86971]
[1778775903977,44.18,81441.47,2.0,-0.06569,4e-05,8.86971]
[1778775903992,44.18,81442.11,2.0,-0.06566,4e-05,8.86699]
[1778775909902,44.19,81437.55,2.0,-0.06588,4e-05,8.889]
[1778775914937,44.19,81446.76,2.0,-0.06551,4e-05,8.85188]
[1778775919971,44.2,81444.41,2.0,-0.06563,4e-05,8.86404]
[1778775925020,44.2,81443.87,2.0,-0.06568,4e-05,8.86883]
[1778775930043,44.21,81444.03,2.0,-0.06569,4e-05,8.87012]
[1778775935421,44.21,81442.81,2.0,-0.06573,4e-05,8.87304]
[1778775935726,44.21,81444.43,2.0,-0.06567,4e-05,8.86651]
[1778775936403,44.21,81444.43,2.0,-0.06567,4e-05,8.86651]
[1778775936139,44.21,81436.35,2.0,-0.066,4e-05,8.90091]
[1778775936814,44.21,81436.35,2.0,-0.066,4e-05,8.90091]
[1778775936877,44.21,81436.35,2.0,-0.066,4e-05,8.90091]
[1778775937096,44.21,81436.35,2.0,-0.066,4e-05,8.90091]
[1778775937100,44.21,81436.35,2.0,-0.066,4e-05,8.90091]
[1778775937127,44.21,81436.35,2.0,-0.066,4e-05,8.90091]
[1778775937158,44.21,81436.35,2.0,-0.066,4e-05,8.90091]
[1778775937171,44.21,81436.35,2.0,-0.066,4e-05,8.90091]
[1778775937183,44.21,81436.35,2.0,-0.066,4e-05,8.90091]
[1778775937221,44.21,81436.35,2.0,-0.066,4e-05,8.90091]
[1778775937287,44.21,81436.35,2.0,-0.066,4e-05,8.90091]
[1778775937391,44.21,81436.35,2.0,-0.066,4e-05,8.90091]
[1778775937412,44.21,81436.35,2.0,-0.066,4e-05,8.90091]
[1778775937440,44.21,81436.35,2.0,-0.066,4e-05,8.90091]
[1778775937436,44.21,81487.25,2.0,-0.06391,4e-05,8.68661]
[1778775937606,44.21,81487.25,2.0,-0.06391,4e-05,8.68661]
[1778775938111,44.21,81488.03,2.0,-0.06388,4e-05,8.68333]
[1778775941508,44.21,81492.84,2.0,-0.06369,4e-05,8.66403]
[1778775942137,44.22,81491.97,2.0,-0.06373,4e-05,8.66798]
[1778775947096,44.22,81504.01,2.0,-0.06325,4e-05,8.61831]
[1778775947172,44.22,81505.1,2.0,-0.06321,4e-05,8.61411]
[1778775952207,44.22,81514.54,2.0,-0.06284,4e-05,8.57645]
[1778775957331,44.23,81522.0,2.0,-0.06256,4e-05,8.54711]
[1778775960457,44.23,81537.81,2.0,-0.06195,4e-05,8.4832]
[1778775966318,44.24,81530.66,2.0,-0.06226,4e-05,8.51601]
[1778775971353,44.24,81531.02,2.0,-0.06227,4e-05,8.51694]
[1778775976389,44.25,81534.78,2.0,-0.06214,4e-05,8.50374]
[1778775977219,44.25,81534.78,2.0,-0.06214,4e-05,8.50374]
[1778775977395,44.25,81533.49,2.0,-0.0622,4e-05,8.5096]
[1778775977933,44.25,81533.49,2.0,-0.0622,4e-05,8.5096]
[1778775978402,44.25,81527.44,2.0,-0.06244,4e-05,8.53522]
[1778775978944,44.25,81527.44,2.0,-0.06244,4e-05,8.53522]
[1778775979465,44.25,81522.87,2.0,-0.06263,4e-05,8.55469]
[1778775980006,44.25,81522.87,2.0,-0.06263,4e-05,8.55469]
[1778775980418,44.25,81522.79,2.0,-0.06264,4e-05,8.55548]
[1778775985451,44.26,81525.68,2.0,-0.06254,4e-05,8.54566]
[1778775990552,44.26,81524.98,2.0,-0.06259,4e-05,8.55035]
[1778775990790,44.26,81524.33,2.0,-0.06262,4e-05,8.55349]
[1778775990802,44.26,81524.33,2.0,-0.06262,4e-05,8.55349]
[1778775991204,44.26,81524.33,2.0,-0.06262,4e-05,8.55349]
[1778775991493,44.26,81529.78,2.0,-0.06239,4e-05,8.52805]
[1778775991780,44.26,81529.78,2.0,-0.06239,4e-05,8.52805]
[1778775992197,44.26,81529.78,2.0,-0.06239,4e-05,8.52805]
[1778775992810,44.26,81541.63,2.0,-0.06191,4e-05,8.4789]
[1778775993509,44.27,81543.85,2.0,-0.06183,4e-05,8.47027]
[1778775994717,44.27,81544.23,2.0,-0.06182,4e-05,8.46927]
[1778775995521,44.27,81544.68,2.0,-0.06181,4e-05,8.46799]
[1778776000079,44.27,81544.47,2.0,-0.06184,4e-05,8.47113]
[1778776000556,44.28,81528.31,2.0,-0.06249,4e-05,8.53916]
[1778776001041,44.28,81528.31,2.0,-0.06249,4e-05,8.53916]
[1778776001489,44.28,81528.31,2.0,-0.06249,4e-05,8.53916]
[1778776001509,44.28,81518.6,2.0,-0.06288,4e-05,8.57996]
[1778776006601,44.28,81529.41,2.0,-0.06247,4e-05,8.53665]
[1778776011636,44.29,81517.43,2.0,-0.06297,4e-05,8.58911]
[1778776014967,44.29,81509.33,2.0,-0.0633,4e-05,8.62355]
[1778776015360,44.29,81509.8,2.0,-0.06329,4e-05,8.62228]
[1778776015659,44.29,81509.8,2.0,-0.06329,4e-05,8.62228]
[1778776016427,44.29,81515.24,2.0,-0.06308,4e-05,8.60025]
[1778776018441,44.29,81520.12,2.0,-0.06288,4e-05,8.57991]
[1778776018467,44.29,81517.75,2.0,-0.06299,4e-05,8.59126]
[1778776022729,44.3,81492.81,2.0,-0.06403,4e-05,8.69887]
[1778776025748,44.3,81478.88,2.0,-0.0646,4e-05,8.75767]
[1778776030783,44.3,81466.15,2.0,-0.06513,4e-05,8.81165]
[1778776035819,44.3,81472.03,2.0,-0.06489,4e-05,8.78688]
[1778776040853,44.3,81470.47,2.0,-0.06495,4e-05,8.79363]
[1778776045888,44.3,81466.16,2.0,-0.06513,4e-05,8.81193]
[1778776050923,44.3,81472.46,2.0,-0.06487,4e-05,8.78541]
[1778776053001,44.3,81473.13,2.0,-0.06482,4e-05,8.7789]
[1778776053147,44.3,81477.88,2.0,-0.06463,4e-05,8.75891]
[1778776055448,44.3,81492.1,2.0,-0.06405,4e-05,8.69941]
[1778776058537,44.31,81508.25,2.0,-0.0634,4e-05,8.6324]
[1778776060993,44.31,81523.39,2.0,-0.0628,4e-05,8.5699]
[1778776066028,44.31,81525.47,2.0,-0.06273,4e-05,8.56321]
[1778776071063,44.32,81532.95,2.0,-0.06245,4e-05,8.53409]
[1778776076099,44.32,81532.9,2.0,-0.06247,4e-05,8.53643]
[1778776081134,44.33,81533.19,2.0,-0.06248,4e-05,8.53732]
[1778776086172,44.33,81536.0,2.0,-0.06239,4e-05,8.52817]
[1778776091208,44.34,81525.96,2.0,-0.06281,4e-05,8.57186]
[1778776096242,44.34,81519.43,2.0,-0.06309,4e-05,8.60087]
[1778776101278,44.34,81534.8,2.0,-0.06249,4e-05,8.53866]
[1778776105743,44.35,81533.05,2.0,-0.06258,4e-05,8.54758]
[1778776106318,44.35,81533.05,2.0,-0.06258,4e-05,8.54798]
[1778776108330,44.35,81548.22,2.0,-0.06198,4e-05,8.48603]
[1778776112358,44.35,81528.45,2.0,-0.06277,4e-05,8.56622]
[1778776113899,44.36,81526.19,2.0,-0.06286,4e-05,8.576]
[1778776114314,44.36,81526.19,2.0,-0.06286,4e-05,8.576]
[1778776114414,44.36,81524.83,2.0,-0.06292,4e-05,8.58202]
[1778776115614,44.36,81524.83,2.0,-0.06292,4e-05,8.58202]
[1778776116387,44.36,81523.21,2.0,-0.06299,4e-05,8.58948]
[1778776118416,44.36,81538.3,2.0,-0.06239,4e-05,8.52757]
[1778776123438,44.37,81529.45,2.0,-0.06277,4e-05,8.56687]
[1778776128473,44.37,81540.26,2.0,-0.06236,4e-05,8.52423]
[1778776133518,44.38,81554.79,2.0,-0.06181,4e-05,8.46666]
[1778776133733,44.38,81554.79,2.0,-0.06181,4e-05,8.46666]
[1778776133744,44.38,81554.79,2.0,-0.06181,4e-05,8.46666]
[1778776134510,44.38,81554.79,2.0,-0.06181,4e-05,8.46666]
[1778776134665,44.38,81554.79,2.0,-0.06181,4e-05,8.46666]
[1778776134526,44.38,81563.64,2.0,-0.06146,4e-05,8.43076]
[1778776135017,44.38,81563.64,2.0,-0.06146,4e-05,8.43076]
[1778776135566,44.38,81563.64,2.0,-0.06146,4e-05,8.43076]
[1778776135588,44.38,81563.64,2.0,-0.06146,4e-05,8.43076]
[1778776135662,44.38,81565.12,2.0,-0.06141,4e-05,8.42527]
[1778776141565,44.39,81571.62,2.0,-0.06119,4e-05,8.40224]
[1778776146600,44.39,81568.9,2.0,-0.06133,4e-05,8.41654]
[1778776146941,44.39,81568.9,2.0,-0.06133,4e-05,8.41654]
[1778776147608,44.4,81569.61,2.0,-0.0613,4e-05,8.41425]
[1778776152642,44.4,81574.12,2.0,-0.06116,4e-05,8.39894]
[1778776157678,44.41,81576.0,2.0,-0.06111,4e-05,8.39427]
[1778776162712,44.42,81569.99,2.0,-0.06137,4e-05,8.42197]
[1778776167748,44.42,81565.1,2.0,-0.06159,4e-05,8.44491]
[1778776171775,44.43,81550.7,2.0,-0.06216,4e-05,8.50267]
[1778776174331,44.43,81550.58,2.0,-0.06217,4e-05,8.5041]
[1778776174458,44.43,81550.58,2.0,-0.06217,4e-05,8.5041]
[1778776174632,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776174839,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776174897,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776174920,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776174938,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776174947,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776174968,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776174977,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776174996,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175015,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175021,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175031,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175036,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175050,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175054,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175066,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175071,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175085,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175099,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175117,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175124,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175130,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175142,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175149,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175532,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175615,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175646,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175737,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175746,44.43,81550.25,2.0,-0.06219,4e-05,8.50546]
[1778776175747,44.43,81531.9,2.0,-0.06292,4e-05,8.58229]
[1778776176716,44.43,81531.9,2.0,-0.06292,4e-05,8.58229]
[1778776176811,44.43,81525.93,2.0,-0.06317,4e-05,8.60741]
[1778776181845,44.44,81525.31,2.0,-0.06321,4e-05,8.61144]
[1778776186018,44.44,81529.16,2.0,-0.06306,4e-05,8.59662]
[1778776186023,44.44,81529.16,2.0,-0.06306,4e-05,8.59662]
[1778776186030,44.44,81528.57,2.0,-0.06309,4e-05,8.59907]
[1778776190105,44.45,81524.86,2.0,-0.06329,4e-05,8.62031]
[1778776190140,44.46,81524.27,2.0,-0.06334,4e-05,8.62532]
[1778776195723,44.46,81521.38,2.0,-0.06347,4e-05,8.63871]
[1778776200981,44.46,81532.42,2.0,-0.06303,4e-05,8.59403]
[1778776206040,44.47,81538.6,2.0,-0.0628,4e-05,8.5693]
[1778776211058,44.47,81538.77,2.0,-0.06281,4e-05,8.5704]
[1778776215085,44.47,81552.66,2.0,-0.06227,4e-05,8.51458]
[1778776216585,44.47,81552.66,2.0,-0.06227,4e-05,8.51458]
[1778776216686,44.48,81551.31,2.0,-0.06233,4e-05,8.52098]
[1778776222135,44.48,81558.12,2.0,-0.06208,4e-05,8.49502]
[1778776227168,44.48,81562.02,2.0,-0.06195,4e-05,8.48112]
[1778776232204,44.49,81560.5,2.0,-0.062,4e-05,8.48589]
[1778776237239,44.49,81563.29,2.0,-0.06191,4e-05,8.47655]
[1778776242274,44.5,81558.78,2.0,-0.06211,4e-05,8.49733]
[1778776247309,44.5,81556.12,2.0,-0.06223,4e-05,8.51027]
[1778776252345,44.51,81552.72,2.0,-0.06239,4e-05,8.52611]
[1778776257379,44.51,81554.36,2.0,-0.06234,4e-05,8.5211]
[1778776262421,44.52,81562.13,2.0,-0.06205,4e-05,8.49092]
[1778776267464,44.52,81559.16,2.0,-0.06218,4e-05,8.50518]
[1778776272497,44.53,81559.37,2.0,-0.06219,4e-05,8.50629]
[1778776277532,44.53,81568.92,2.0,-0.06184,4e-05,8.4691]
[1778776282568,44.54,81567.65,2.0,-0.06191,4e-05,8.47666]
[1778776287604,44.54,81561.44,2.0,-0.06218,4e-05,8.5048]
[1778776292637,44.55,81560.04,2.0,-0.06223,4e-05,8.50886]
[1778776297672,44.55,81559.02,2.0,-0.06229,4e-05,8.51505]
[1778776300693,44.55,81544.81,2.0,-0.06286,4e-05,8.57483]
[1778776305745,44.56,81539.94,2.0,-0.06307,4e-05,8.59609]
[1778776310768,44.56,81538.06,2.0,-0.06316,4e-05,8.60579]
[1778776311782,44.56,81523.07,2.0,-0.06377,4e-05,8.66865]
[1778776316816,44.57,81523.9,2.0,-0.06376,4e-05,8.66795]
[1778776321851,44.57,81516.03,2.0,-0.0641,4e-05,8.70332]
[1778776326895,44.58,81518.74,2.0,-0.06402,4e-05,8.69476]
[1778776331928,44.58,81509.65,2.0,-0.06441,4e-05,8.73514]
[1778776336962,44.59,81518.02,2.0,-0.0641,4e-05,8.7025]
[1778776341997,44.6,81514.64,2.0,-0.06426,4e-05,8.71908]
[1778776347033,44.6,81514.11,2.0,-0.06429,4e-05,8.72248]
[1778776351061,44.6,81495.59,2.0,-0.06504,4e-05,8.79789]
[1778776356362,44.61,81492.42,2.0,-0.06518,4e-05,8.8125]
[1778776359117,44.61,81506.84,2.0,-0.0646,4e-05,8.7535]
[1778776364152,44.61,81505.11,2.0,-0.06469,4e-05,8.76279]
[1778776369187,44.62,81510.91,2.0,-0.06447,4e-05,8.7402]
[1778776374222,44.62,81517.6,2.0,-0.0642,4e-05,8.71274]
[1778776379257,44.62,81509.79,2.0,-0.06454,4e-05,8.74767]
[1778776384297,44.63,81521.39,2.0,-0.06408,4e-05,8.70053]
[1778776389339,44.63,81508.99,2.0,-0.0646,4e-05,8.75357]
[1778776391642,44.63,81492.07,2.0,-0.0653,4e-05,8.82532]
[1778776393625,44.63,81490.82,2.0,-0.06535,4e-05,8.8309]
[1778776393712,44.63,81492.22,2.0,-0.0653,4e-05,8.82533]
[1778776395683,44.63,81492.22,2.0,-0.0653,4e-05,8.82565]
[1778776395708,44.63,81493.09,2.0,-0.06527,4e-05,8.82231]
[1778776397765,44.63,81493.09,2.0,-0.06527,4e-05,8.82263]
[1778776397811,44.64,81489.25,2.0,-0.06543,4e-05,8.83908]
[1778776403909,44.64,81484.44,2.0,-0.06564,4e-05,8.86051]
[1778776403987,44.64,81490.64,2.0,-0.06539,4e-05,8.83496]
[1778776405965,44.64,81490.64,2.0,-0.06539,4e-05,8.83496]
[1778776406015,44.64,81487.26,2.0,-0.06554,4e-05,8.84972]
[1778776409768,44.64,81486.39,2.0,-0.06558,4e-05,8.85387]
[1778776409852,44.64,81487.54,2.0,-0.06554,4e-05,8.84952]
[1778776415513,44.64,81476.55,2.0,-0.06597,4e-05,8.893]
[1778776416243,44.64,81476.55,2.0,-0.06597,4e-05,8.893]
[1778776416520,44.65,81475.87,2.0,-0.066,4e-05,8.89605]
[1778776421954,44.65,81472.01,2.0,-0.06617,4e-05,8.91303]
[1778776422277,44.65,81470.74,2.0,-0.06623,4e-05,8.91873]
[1778776422562,44.65,81470.74,2.0,-0.06623,4e-05,8.91873]
[1778776427597,44.65,81458.71,2.0,-0.06673,4e-05,8.97025]
[1778776428842,44.65,81458.71,2.0,-0.06673,4e-05,8.97025]
[1778776428872,44.65,81456.58,2.0,-0.06682,4e-05,8.97944]
[1778776432819,44.65,81477.13,2.0,-0.06596,4e-05,8.8919]
[1778776438674,44.65,81477.36,2.0,-0.06595,4e-05,8.89008]
[1778776443712,44.64,81472.97,2.0,-0.06612,4e-05,8.90766]
[1778776448752,44.64,81470.38,2.0,-0.06622,4e-05,8.91749]
[1778776453792,44.64,81476.63,2.0,-0.06595,4e-05,8.88999]
[1778776456340,44.64,81468.35,2.0,-0.06629,4e-05,8.92459]
[1778776456540,44.64,81468.35,2.0,-0.06629,4e-05,8.92459]
[1778776456615,44.64,81468.35,2.0,-0.06629,4e-05,8.92459]
[1778776456941,44.64,81468.35,2.0,-0.06629,4e-05,8.92459]
[1778776456947,44.64,81468.35,2.0,-0.06629,4e-05,8.92459]
[1778776456995,44.64,81468.35,2.0,-0.06629,4e-05,8.92459]
[1778776456999,44.64,81468.35,2.0,-0.06629,4e-05,8.92459]
[1778776457054,44.64,81468.35,2.0,-0.06629,4e-05,8.92459]
[1778776457115,44.64,81468.35,2.0,-0.06629,4e-05,8.92459]
[1778776457073,44.64,81449.03,2.0,-0.06709,4e-05,9.00644]
[1778776457142,44.64,81449.03,2.0,-0.06709,4e-05,9.00644]
[1778776457208,44.64,81449.03,2.0,-0.06709,4e-05,9.00644]
[1778776457226,44.64,81449.03,2.0,-0.06709,4e-05,9.00644]
[1778776457978,44.64,81449.03,2.0,-0.06709,4e-05,9.00644]
[1778776458028,44.64,81439.53,2.0,-0.06749,4e-05,9.04688]
[1778776463862,44.64,81424.96,2.0,-0.0681,4e-05,9.10854]
[1778776467325,44.64,81427.15,2.0,-0.06801,4e-05,9.09889]
[1778776467893,44.64,81435.71,2.0,-0.06764,4e-05,9.0622]
[1778776470429,44.64,81446.09,2.0,-0.06721,4e-05,9.018]
[1778776474276,44.64,81452.03,2.0,-0.06693,4e-05,8.98914]
[1778776474941,44.64,81455.35,2.0,-0.0668,4e-05,8.97514]
[1778776479977,44.64,81458.1,2.0,-0.06669,4e-05,8.96391]
[1778776484939,44.64,81458.31,2.0,-0.06668,4e-05,8.96311]
[1778776485011,44.64,81458.84,2.0,-0.06666,4e-05,8.96121]
[1778776490052,44.64,81455.68,2.0,-0.06679,4e-05,8.97476]
[1778776495082,44.64,81448.56,2.0,-0.06709,4e-05,9.005]
[1778776501124,44.64,81446.34,2.0,-0.06718,4e-05,9.01439]
[1778776503138,44.64,81432.66,2.0,-0.06776,4e-05,9.07242]
[1778776509180,44.64,81435.76,2.0,-0.06762,4e-05,9.05854]
[1778776514215,44.64,81437.0,2.0,-0.06756,4e-05,9.05275]
[1778776519250,44.63,81437.42,2.0,-0.06754,4e-05,9.05042]
[1778776521223,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521622,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521633,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521758,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521764,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521803,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521829,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521838,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521866,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521875,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521888,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521898,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521908,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521916,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521928,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521934,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521953,44.63,81438.98,2.0,-0.06747,4e-05,9.04368]
[1778776521976,44.63,81448.6,2.0,-0.06707,4e-05,9.00265]
[1778776522198,44.63,81448.6,2.0,-0.06707,4e-05,9.00265]
[1778776522204,44.63,81448.6,2.0,-0.06707,4e-05,9.00265]
[1778776522234,44.63,81448.6,2.0,-0.06707,4e-05,9.00265]
[1778776522239,44.63,81448.6,2.0,-0.06707,4e-05,9.00265]
[1778776522249,44.63,81448.6,2.0,-0.06707,4e-05,9.00265]
[1778776522444,44.63,81448.6,2.0,-0.06707,4e-05,9.00265]
[1778776522892,44.63,81456.92,2.0,-0.06672,4e-05,8.96693]
[1778776523491,44.63,81456.92,2.0,-0.06672,4e-05,8.96693]
[1778776523498,44.63,81456.92,2.0,-0.06672,4e-05,8.96693]
[1778776523579,44.63,81457.95,2.0,-0.06667,4e-05,8.96222]
[1778776528118,44.63,81456.23,2.0,-0.06673,4e-05,8.96851]
[1778776529753,44.63,81452.75,2.0,-0.06687,4e-05,8.9826]
[1778776529819,44.63,81452.16,2.0,-0.06689,4e-05,8.98477]
[1778776535362,44.62,81452.64,2.0,-0.06683,4e-05,8.97702]
[1778776540404,44.62,81454.22,2.0,-0.06675,4e-05,8.96878]
[1778776545440,44.62,81457.65,2.0,-0.06659,4e-05,8.95281]
[1778776550476,44.61,81457.21,2.0,-0.0666,4e-05,8.95328]
[1778776555511,44.61,81458.29,2.0,-0.06654,4e-05,8.94771]
[1778776560136,44.61,81457.69,2.0,-0.06657,4e-05,8.95054]
[1778776560219,44.61,81458.2,2.0,-0.06655,4e-05,8.94859]
[1778776560552,44.61,81458.2,2.0,-0.06655,4e-05,8.94859]
[1778776560563,44.61,81451.35,2.0,-0.06684,4e-05,8.97764]
[1778776564664,44.61,81447.17,2.0,-0.06701,4e-05,8.99551]
[1778776564759,44.61,81450.22,2.0,-0.06688,4e-05,8.98259]
[1778776568787,44.61,81453.84,2.0,-0.06673,4e-05,8.96738]
[1778776568956,44.61,81453.84,2.0,-0.06673,4e-05,8.96738]
[1778776571316,44.61,81438.7,2.0,-0.06737,4e-05,9.03187]
[1778776576661,44.61,81430.28,2.0,-0.06772,4e-05,9.06744]
[1778776578678,44.61,81416.55,2.0,-0.06831,4e-05,9.12597]
[1778776583714,44.61,81404.27,2.0,-0.06882,4e-05,9.17774]
[1778776588747,44.61,81407.2,2.0,-0.06869,4e-05,9.16404]
[1778776593782,44.6,81402.83,2.0,-0.06884,4e-05,9.17787]
[1778776598817,44.6,81392.05,2.0,-0.06929,4e-05,9.22283]
[1778776603852,44.6,81388.31,2.0,-0.06943,4e-05,9.23742]
[1778776606873,44.6,81374.37,2.0,-0.07004,4e-05,9.29744]
[1778776611909,44.59,81379.79,2.0,-0.06978,4e-05,9.27201]
[1778776614929,44.59,81394.53,2.0,-0.06913,4e-05,9.2075]
[1778776619965,44.59,81385.3,2.0,-0.06952,4e-05,9.24589]
[1778776624203,44.58,81367.02,2.0,-0.0703,4e-05,9.32334]
[1778776630036,44.58,81365.81,2.0,-0.07033,4e-05,9.32645]
[1778776635070,44.57,81363.33,2.0,-0.07042,4e-05,9.33498]
[1778776640106,44.57,81354.19,2.0,-0.07079,4e-05,9.37195]
[1778776645142,44.56,81353.27,2.0,-0.07081,4e-05,9.37358]
[1778776648165,44.56,81335.88,2.0,-0.07156,4e-05,9.44845]
[1778776649006,44.56,81335.88,2.0,-0.07156,4e-05,9.44845]
[1778776649007,44.56,81335.88,2.0,-0.07156,4e-05,9.44845]
[1778776649172,44.56,81336.59,2.0,-0.07152,4e-05,9.44417]
[1778776654208,44.55,81333.21,2.0,-0.07161,4e-05,9.45198]
[1778776656090,44.55,81334.1,2.0,-0.07157,4e-05,9.44747]
[1778776656223,44.55,81331.96,2.0,-0.07166,4e-05,9.45619]
[1778776656636,44.55,81331.96,2.0,-0.07166,4e-05,9.45619]
[1778776657231,44.55,81333.96,2.0,-0.07156,4e-05,9.44682]
[1778776662269,44.53,81336.14,2.0,-0.07138,4e-05,9.42866]
[1778776663278,44.53,81349.93,2.0,-0.07077,4e-05,9.36799]
[1778776668309,44.52,81355.5,2.0,-0.0705,4e-05,9.34149]
[1778776673344,44.52,81357.74,2.0,-0.07038,4e-05,9.32957]
[1778776678378,44.51,81349.31,2.0,-0.07073,4e-05,9.36401]
[1778776683415,44.5,81366.71,2.0,-0.06994,4e-05,9.28596]
[1778776689249,44.5,81367.63,2.0,-0.06986,4e-05,9.27773]
[1778776694501,44.49,81367.45,2.0,-0.06984,4e-05,9.27518]
[1778776699529,44.48,81362.12,2.0,-0.07004,4e-05,9.29487]
[1778776705933,44.47,81366.3,2.0,-0.06981,4e-05,9.27265]
[1778776705933,44.47,81366.3,2.0,-0.06981,4e-05,9.27265]
[1778776706024,44.47,81366.3,2.0,-0.06981,4e-05,9.27265]
[1778776706235,44.47,81366.3,2.0,-0.06981,4e-05,9.27265]
[1778776706415,44.47,81366.3,2.0,-0.06981,4e-05,9.27265]
[1778776706275,44.47,81380.86,2.0,-0.06918,4e-05,9.20962]
[1778776706477,44.47,81380.86,2.0,-0.06918,4e-05,9.20962]
[1778776706499,44.47,81380.86,2.0,-0.06918,4e-05,9.20962]
[1778776706513,44.47,81380.86,2.0,-0.06918,4e-05,9.20962]
[1778776706529,44.47,81380.86,2.0,-0.06918,4e-05,9.20962]
[1778776706584,44.47,81380.86,2.0,-0.06918,4e-05,9.20962]
[1778776706591,44.47,81380.86,2.0,-0.06918,4e-05,9.20962]
[1778776706617,44.47,81380.86,2.0,-0.06918,4e-05,9.20962]
[1778776706636,44.47,81380.86,2.0,-0.06918,4e-05,9.20962]
[1778776706644,44.47,81380.86,2.0,-0.06918,4e-05,9.20962]
[1778776706662,44.47,81380.86,2.0,-0.06918,4e-05,9.20962]
[1778776706706,44.47,81380.86,2.0,-0.06918,4e-05,9.20962]
[1778776706789,44.47,81394.1,2.0,-0.06861,4e-05,9.15195]
[1778776711621,44.46,81403.97,2.0,-0.06814,4e-05,9.10353]
[1778776714841,44.46,81404.2,2.0,-0.06812,4e-05,9.10173]
[1778776714882,44.46,81405.73,2.0,-0.06805,4e-05,9.09474]
[1778776720691,44.46,81412.51,2.0,-0.06774,4e-05,9.06327]
[1778776722248,44.46,81412.51,2.0,-0.06774,4e-05,9.06327]
[1778776722256,44.46,81412.51,2.0,-0.06774,4e-05,9.06327]
[1778776722337,44.45,81412.2,2.0,-0.06774,4e-05,9.0639]
[1778776726241,44.45,81409.7,2.0,-0.06784,4e-05,9.07387]
[1778776726288,44.45,81410.48,2.0,-0.0678,4e-05,9.06975]
[1778776727138,44.45,81410.48,2.0,-0.0678,4e-05,9.06975]
[1778776727220,44.45,81404.14,2.0,-0.06807,4e-05,9.09652]
[1778776732777,44.45,81415.42,2.0,-0.06757,4e-05,9.04624]
[1778776737811,44.44,81413.35,2.0,-0.06764,4e-05,9.05323]
[1778776741825,44.44,81413.52,2.0,-0.06762,4e-05,9.05134]
[1778776741909,44.44,81413.52,2.0,-0.06762,4e-05,9.05134]
[1778776742070,44.44,81413.52,2.0,-0.06762,4e-05,9.05134]
[1778776742166,44.44,81428.13,2.0,-0.067,4e-05,8.98851]
[1778776742722,44.44,81428.13,2.0,-0.067,4e-05,8.98851]
[1778776742729,44.44,81428.13,2.0,-0.067,4e-05,8.98851]
[1778776742846,44.44,81428.13,2.0,-0.067,4e-05,8.98816]
[1778776747534,44.44,81438.31,2.0,-0.06656,4e-05,8.94382]
[1778776747880,44.43,81436.7,2.0,-0.06662,4e-05,8.95048]
[1778776748963,44.43,81436.7,2.0,-0.06662,4e-05,8.95048]
[1778776749393,44.43,81429.27,2.0,-0.06693,4e-05,8.98168]
[1778776751908,44.43,81414.33,2.0,-0.06756,4e-05,9.04495]
[1778776753984,44.43,81411.29,2.0,-0.06768,4e-05,9.05762]
[1778776754131,44.43,81411.68,2.0,-0.06766,4e-05,9.05558]
[1778776758083,44.43,81413.53,2.0,-0.06757,4e-05,9.0465]
[1778776758166,44.43,81419.11,2.0,-0.06733,4e-05,9.02224]
[1778776760158,44.43,81419.11,2.0,-0.06733,4e-05,9.02188]
[1778776760165,44.43,81421.03,2.0,-0.06725,4e-05,9.01332]
[1778776766007,44.42,81421.21,2.0,-0.06722,4e-05,9.01044]
[1778776771014,44.42,81418.39,2.0,-0.06732,4e-05,9.02098]
[1778776771041,44.42,81419.08,2.0,-0.06726,4e-05,9.01386]
[1778776776078,44.41,81418.64,2.0,-0.06726,4e-05,9.01376]
[1778776777057,44.41,81418.64,2.0,-0.06726,4e-05,9.01376]
[1778776777332,44.41,81420.88,2.0,-0.06716,4e-05,9.0034]
[1778776780107,44.41,81434.16,2.0,-0.0666,4e-05,8.94607]
[1778776785330,44.41,81442.89,2.0,-0.06622,4e-05,8.90791]
[1778776786877,44.41,81443.3,2.0,-0.0662,4e-05,8.90577]
[1778776787155,44.41,81442.93,2.0,-0.06621,4e-05,8.90715]
[1778776792191,44.4,81435.83,2.0,-0.0665,4e-05,8.93635]
[1778776795102,44.4,81431.88,2.0,-0.06666,4e-05,8.95245]
[1778776795211,44.4,81431.38,2.0,-0.06668,4e-05,8.95458]
[1778776801296,44.4,81430.08,2.0,-0.06672,4e-05,8.95896]
[1778776801327,44.4,81440.64,2.0,-0.06628,4e-05,8.91378]
[1778776805118,44.4,81442.2,2.0,-0.06621,4e-05,8.90666]
[1778776805585,44.4,81451.02,2.0,-0.06584,4e-05,8.86895]
[1778776806381,44.4,81451.02,2.0,-0.06584,4e-05,8.86895]
[1778776806414,44.4,81456.5,2.0,-0.06561,4e-05,8.84567]
[1778776807398,44.4,81456.5,2.0,-0.06561,4e-05,8.84567]
[1778776807435,44.4,81465.33,2.0,-0.06524,4e-05,8.80833]
[1778776813341,44.4,81480.49,2.0,-0.06461,4e-05,8.74389]
[1778776815696,44.4,81481.16,2.0,-0.06459,4e-05,8.74131]
[1778776816363,44.4,81481.01,2.0,-0.0646,4e-05,8.74206]
[1778776821399,44.4,81491.86,2.0,-0.06415,4e-05,8.69648]
[1778776826434,44.4,81491.52,2.0,-0.06417,4e-05,8.69889]
[1778776826880,44.4,81491.52,2.0,-0.06417,4e-05,8.69889]
[1778776827441,44.4,81496.75,2.0,-0.06396,4e-05,8.67698]
[1778776829455,44.4,81510.95,2.0,-0.06339,4e-05,8.61802]
[1778776833524,44.4,81502.89,2.0,-0.0637,4e-05,8.64861]
[1778776834491,44.4,81506.79,2.0,-0.06355,4e-05,8.63316]
[1778776839526,44.41,81513.14,2.0,-0.06331,4e-05,8.60828]
[1778776844560,44.41,81519.42,2.0,-0.06307,4e-05,8.58387]
[1778776849597,44.41,81521.88,2.0,-0.06299,4e-05,8.57543]
[1778776854633,44.42,81520.48,2.0,-0.06306,4e-05,8.58302]
[1778776860459,44.42,81518.55,2.0,-0.06316,4e-05,8.59309]
[1778776865717,44.43,81519.66,2.0,-0.06313,4e-05,8.58989]
[1778776870828,44.43,81521.34,2.0,-0.06307,4e-05,8.58471]
[1778776876804,44.44,81526.99,2.0,-0.06287,4e-05,8.56393]
[1778776881838,44.44,81522.25,2.0,-0.06308,4e-05,8.58565]
[1778776883853,44.44,81508.54,2.0,-0.06364,4e-05,8.64339]
[1778776888887,44.45,81502.42,2.0,-0.0639,4e-05,8.67026]
[1778776894635,44.45,81509.91,2.0,-0.06359,4e-05,8.63637]
[1778776904012,44.46,81510.31,2.0,-0.0636,4e-05,8.63833]
[1778776909037,44.46,81518.5,2.0,-0.06327,4e-05,8.60382]
[1778776914076,44.45,81522.48,2.0,-0.06311,4e-05,8.58693]
[1778776919108,44.45,81541.06,2.0,-0.06236,4e-05,8.50978]
[1778776924143,44.45,81544.26,2.0,-0.06222,4e-05,8.49502]
[1778776929179,44.45,81541.77,2.0,-0.06232,4e-05,8.50535]
[1778776932214,44.45,81525.95,2.0,-0.06296,4e-05,8.57227]
[1778776934212,44.46,81511.84,2.0,-0.06354,4e-05,8.63177]
[1778776935308,44.46,81535.39,2.0,-0.0626,4e-05,8.53419]
[1778776941266,44.46,81543.45,2.0,-0.06228,4e-05,8.50183]
[1778776946441,44.46,81545.51,2.0,-0.06222,4e-05,8.49512]
[1778776952359,44.47,81543.72,2.0,-0.0623,4e-05,8.50206]
[1778776956388,44.47,81558.74,2.0,-0.06171,4e-05,8.44113]
[1778776959458,44.47,81562.83,2.0,-0.06155,4e-05,8.42451]
[1778776959466,44.47,81562.83,2.0,-0.06155,4e-05,8.42451]
[1778776959553,44.47,81564.56,2.0,-0.06149,4e-05,8.41794]
[1778776965452,44.48,81570.25,2.0,-0.0613,4e-05,8.39803]
[1778776970490,44.49,81568.04,2.0,-0.06141,4e-05,8.41019]
[1778776975523,44.5,81575.08,2.0,-0.06116,4e-05,8.38447]
[1778776976131,44.5,81575.08,2.0,-0.06116,4e-05,8.38447]
[1778776976332,44.5,81575.08,2.0,-0.06116,4e-05,8.38447]
[1778776976436,44.5,81575.08,2.0,-0.06116,4e-05,8.38447]
[1778776976648,44.5,81575.08,2.0,-0.06116,4e-05,8.38447]
[1778776976653,44.5,81575.08,2.0,-0.06116,4e-05,8.38447]
[1778776976697,44.5,81575.08,2.0,-0.06116,4e-05,8.38447]
[1778776976708,44.5,81575.08,2.0,-0.06116,4e-05,8.38447]
[1778776976542,44.5,81591.51,2.0,-0.06053,4e-05,8.31798]
[1778776976743,44.5,81591.51,2.0,-0.06053,4e-05,8.31798]
[1778776977015,44.5,81591.51,2.0,-0.06053,4e-05,8.31798]
[1778776977017,44.5,81591.51,2.0,-0.06053,4e-05,8.31798]
[1778776977029,44.5,81591.51,2.0,-0.06053,4e-05,8.31798]
[1778776977537,44.5,81591.51,2.0,-0.06053,4e-05,8.31819]
[1778776981240,44.5,81596.96,2.0,-0.06032,4e-05,8.29579]
[1778776981565,44.5,81596.95,2.0,-0.06032,4e-05,8.29578]
[1778776986521,44.5,81601.21,2.0,-0.06015,4e-05,8.27828]
[1778776986525,44.5,81601.21,2.0,-0.06015,4e-05,8.27828]
[1778776986603,44.5,81605.2,2.0,-0.06,4e-05,8.26204]
[1778776991635,44.51,81573.79,2.0,-0.06126,4e-05,8.39485]
[1778776995666,44.51,81559.49,2.0,-0.06184,4e-05,8.4552]
[1778776996120,44.51,81559.49,2.0,-0.06184,4e-05,8.4552]
[1778776996670,44.51,81557.17,2.0,-0.06193,4e-05,8.46489]
[1778777001714,44.51,81566.57,2.0,-0.06157,4e-05,8.42748]
[1778777006743,44.52,81565.38,2.0,-0.06163,4e-05,8.43332]
[1778777008757,44.52,81547.67,2.0,-0.06234,4e-05,8.50663]
[1778777013795,44.52,81549.12,2.0,-0.06227,4e-05,8.49856]
[1778777018827,44.53,81545.44,2.0,-0.06244,4e-05,8.5161]
[1778777023865,44.53,81543.24,2.0,-0.06255,4e-05,8.52739]
[1778777028898,44.54,81536.13,2.0,-0.06285,4e-05,8.55926]
[1778777033934,44.54,81534.99,2.0,-0.06291,4e-05,8.56572]
[1778777038969,44.54,81537.13,2.0,-0.06284,4e-05,8.55852]
[1778777044003,44.55,81531.81,2.0,-0.06307,4e-05,8.58226]
[1778777049496,44.55,81527.03,2.0,-0.06328,4e-05,8.60326]
[1778777049636,44.55,81526.24,2.0,-0.06331,4e-05,8.60681]
[1778777052284,44.55,81522.28,2.0,-0.06348,4e-05,8.62378]
[1778777052309,44.55,81513.04,2.0,-0.06385,4e-05,8.66225]
[1778777053459,44.55,81513.04,2.0,-0.06385,4e-05,8.66225]
[1778777053629,44.55,81504.44,2.0,-0.0642,4e-05,8.69869]
[1778777054317,44.55,81504.44,2.0,-0.0642,4e-05,8.69869]
[1778777054420,44.55,81500.39,2.0,-0.06437,4e-05,8.71563]
[1778777059600,44.55,81492.35,2.0,-0.0647,4e-05,8.74954]
[1778777059659,44.56,81490.99,2.0,-0.06476,4e-05,8.75534]
[1778777065164,44.56,81487.13,2.0,-0.06492,4e-05,8.77175]
[1778777066669,44.56,81487.13,2.0,-0.06492,4e-05,8.77175]
[1778777066779,44.56,81486.89,2.0,-0.06493,4e-05,8.77281]
[1778777072213,44.56,81476.27,2.0,-0.06534,4e-05,8.81378]
[1778777077251,44.56,81488.45,2.0,-0.06484,4e-05,8.76249]
[1778777082283,44.56,81489.22,2.0,-0.06481,4e-05,8.75959]
[1778777087321,44.56,81498.7,2.0,-0.06443,4e-05,8.72032]
[1778777092354,44.56,81497.89,2.0,-0.06446,4e-05,8.72438]
[1778777096388,44.56,81483.77,2.0,-0.06505,4e-05,8.78408]
[1778777101422,44.56,81471.42,2.0,-0.06556,4e-05,8.83608]
[1778777106458,44.56,81480.42,2.0,-0.06519,4e-05,8.79813]
[1778777111492,44.56,81478.37,2.0,-0.06527,4e-05,8.80673]
[1778777113506,44.56,81499.19,2.0,-0.06441,4e-05,8.71858]
[1778777118541,44.55,81494.86,2.0,-0.06457,4e-05,8.73522]
[1778777123578,44.55,81492.72,2.0,-0.06466,4e-05,8.74389]
[1778777128623,44.55,81484.49,2.0,-0.065,4e-05,8.7787]
[1778777133658,44.56,81484.52,2.0,-0.06497,4e-05,8.77504]
[1778777135593,44.56,81485.15,2.0,-0.06495,4e-05,8.77239]
[1778777135687,44.56,81446.02,2.0,-0.06657,4e-05,8.93764]
[1778777136605,44.56,81446.02,2.0,-0.06657,4e-05,8.93764]
[1778777136804,44.56,81446.02,2.0,-0.06657,4e-05,8.93764]
[1778777136905,44.56,81409.98,2.0,-0.0681,4e-05,9.09154]
[1778777136945,44.56,81409.98,2.0,-0.0681,4e-05,9.09154]
[1778777137322,44.56,81409.98,2.0,-0.0681,4e-05,9.09154]
[1778777137699,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777137921,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777137941,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777137953,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777137972,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777137981,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138008,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138016,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138038,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138058,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138084,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138110,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138120,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138135,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138140,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138196,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138210,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138237,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138246,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138257,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138265,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138324,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138337,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138344,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138350,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138364,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138371,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138383,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138393,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138408,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138414,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138421,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138430,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138441,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138450,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138454,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138469,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138475,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138509,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138520,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138550,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138579,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138786,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138803,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138885,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138895,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138905,44.55,81409.89,2.0,-0.0681,4e-05,9.09152]
[1778777138913,44.55,81421.74,2.0,-0.06759,4e-05,9.04076]
[1778777139317,44.55,81421.74,2.0,-0.06759,4e-05,9.04076]
[1778777139707,44.55,81421.74,2.0,-0.06759,4e-05,9.04036]
[1778777144746,44.55,81407.97,2.0,-0.06816,4e-05,9.09752]
[1778777145817,44.55,81407.97,2.0,-0.06816,4e-05,9.09752]
[1778777145911,44.55,81363.26,2.0,-0.07009,4e-05,9.29028]
[1778777146470,44.55,81363.26,2.0,-0.07009,4e-05,9.29028]
[1778777146682,44.55,81363.26,2.0,-0.07009,4e-05,9.29028]
[1778777146708,44.55,81363.26,2.0,-0.07009,4e-05,9.29028]
[1778777146753,44.55,81363.26,2.0,-0.07009,4e-05,9.29028]
[1778777146824,44.55,81364.45,2.0,-0.07003,4e-05,9.28465]
[1778777147033,44.55,81364.45,2.0,-0.07003,4e-05,9.28465]
[1778777147206,44.55,81364.45,2.0,-0.07003,4e-05,9.28465]
[1778777147294,44.55,81364.45,2.0,-0.07003,4e-05,9.28465]
[1778777147451,44.55,81364.45,2.0,-0.07003,4e-05,9.28465]
[1778777147785,44.55,81376.57,2.0,-0.06949,4e-05,9.23117]
[1778777148610,44.55,81376.57,2.0,-0.06949,4e-05,9.23117]
[1778777148820,44.54,81377.0,2.0,-0.06947,4e-05,9.22856]
[1778777150801,44.54,81396.29,2.0,-0.06862,4e-05,9.14415]
[1778777152815,44.54,81416.83,2.0,-0.06773,4e-05,9.05508]
[1778777154746,44.54,81418.62,2.0,-0.06765,4e-05,9.04703]
[1778777154765,44.54,81418.62,2.0,-0.06765,4e-05,9.04703]
[1778777154925,44.54,81418.62,2.0,-0.06765,4e-05,9.04703]
[1778777154830,44.54,81424.04,2.0,-0.06742,4e-05,9.02315]
[1778777155835,44.54,81425.65,2.0,-0.06735,4e-05,9.01628]
[1778777159084,44.53,81420.13,2.0,-0.06757,4e-05,9.03849]
[1778777159864,44.53,81421.19,2.0,-0.06753,4e-05,9.03397]
[1778777160949,44.53,81417.56,2.0,-0.06767,4e-05,9.04874]
[1778777161878,44.53,81416.64,2.0,-0.06771,4e-05,9.05228]
[1778777164900,44.53,81402.92,2.0,-0.06828,4e-05,9.11013]
[1778777166916,44.53,81384.59,2.0,-0.06906,4e-05,9.18797]
[1778777168929,44.52,81364.79,2.0,-0.06991,4e-05,9.27228]
[1778777171952,44.52,81381.17,2.0,-0.06917,4e-05,9.19869]
[1778777172266,44.52,81381.17,2.0,-0.06917,4e-05,9.19869]
[1778777172957,44.52,81383.56,2.0,-0.06907,4e-05,9.18838]
[1778777174971,44.51,81397.66,2.0,-0.06844,4e-05,9.12598]
[1778777175504,44.51,81397.66,2.0,-0.06844,4e-05,9.12598]
[1778777175977,44.51,81403.12,2.0,-0.0682,4e-05,9.10205]
[1778777179235,44.51,81399.13,2.0,-0.06837,4e-05,9.1182]
[1778777179253,44.51,81400.16,2.0,-0.06832,4e-05,9.11327]
[1778777181867,44.51,81400.45,2.0,-0.0683,4e-05,9.11153]
[1778777181915,44.51,81419.45,2.0,-0.06748,4e-05,9.02933]
[1778777184035,44.5,81401.43,2.0,-0.06824,4e-05,9.10563]
[1778777189070,44.5,81392.87,2.0,-0.06858,4e-05,9.13996]
[1778777194470,44.49,81393.07,2.0,-0.06853,4e-05,9.13321]
[1778777200147,44.49,81394.94,2.0,-0.06841,4e-05,9.12157]
[1778777205260,44.48,81395.2,2.0,-0.06838,4e-05,9.11839]
[1778777205786,44.48,81400.32,2.0,-0.06816,4e-05,9.09587]
[1778777208319,44.48,81411.23,2.0,-0.06769,4e-05,9.0482]
[1778777208405,44.48,81420.41,2.0,-0.06729,4e-05,9.0086]
[1778777214244,44.47,81417.47,2.0,-0.0674,4e-05,9.019]
[1778777219279,44.47,81412.76,2.0,-0.06758,4e-05,9.03716]
[1778777223236,44.47,81416.14,2.0,-0.06742,4e-05,9.02155]
[1778777223336,44.46,81424.94,2.0,-0.06705,4e-05,8.98359]
[1778777227143,44.46,81427.0,2.0,-0.06695,4e-05,8.97384]
[1778777227157,44.46,81427.0,2.0,-0.06695,4e-05,8.97384]
[1778777227336,44.46,81428.87,2.0,-0.06687,4e-05,8.96557]
[1778777233020,44.46,81430.19,2.0,-0.0668,4e-05,8.95893]
[1778777233024,44.46,81430.19,2.0,-0.0668,4e-05,8.95893]
[1778777233552,44.46,81426.74,2.0,-0.06695,4e-05,8.97334]
[1778777233610,44.46,81427.16,2.0,-0.06692,4e-05,8.97125]
[1778777235031,44.46,81427.16,2.0,-0.06692,4e-05,8.97125]
[1778777235392,44.46,81429.29,2.0,-0.06683,4e-05,8.9616]
[1778777237105,44.46,81429.57,2.0,-0.06682,4e-05,8.96013]
[1778777237405,44.46,81432.62,2.0,-0.06668,4e-05,8.9469]
[1778777241434,44.45,81416.96,2.0,-0.06733,4e-05,9.01256]
[1778777246468,44.45,81419.85,2.0,-0.06719,4e-05,8.9984]
[1778777251504,44.45,81426.51,2.0,-0.06687,4e-05,8.96464]
[1778777253591,44.44,81425.03,2.0,-0.06693,4e-05,8.97066]
[1778777253688,44.44,81426.8,2.0,-0.06686,4e-05,8.96281]
[1778777256538,44.44,81441.67,2.0,-0.06622,4e-05,8.89876]
[1778777261573,44.44,81449.35,2.0,-0.06589,4e-05,8.86538]
[1778777266609,44.44,81450.87,2.0,-0.06583,4e-05,8.85831]
[1778777271644,44.44,81452.18,2.0,-0.06576,4e-05,8.85212]
[1778777276679,44.44,81451.4,2.0,-0.06579,4e-05,8.85475]
[1778777281718,44.43,81449.23,2.0,-0.06587,4e-05,8.86322]
[1778777286749,44.43,81447.74,2.0,-0.06593,4e-05,8.86879]
[1778777290747,44.43,81445.25,2.0,-0.06603,4e-05,8.87885]
[1778777290837,44.43,81444.33,2.0,-0.06606,4e-05,8.88258]
[1778777295930,44.43,81438.45,2.0,-0.0663,4e-05,8.90676]
[1778777300000,44.43,81422.65,2.0,-0.06695,4e-05,8.97256]
[1778777305886,44.42,81407.46,2.0,-0.06758,4e-05,9.03582]
[1778777310921,44.42,81406.87,2.0,-0.06759,4e-05,9.03628]
[1778777315958,44.41,81406.93,2.0,-0.06754,4e-05,9.03011]
[1778777320991,44.41,81411.0,2.0,-0.06735,4e-05,9.0107]
[1778777326026,44.4,81410.36,2.0,-0.06735,4e-05,9.01104]
[1778777331061,44.4,81403.58,2.0,-0.06762,4e-05,9.03796]
[1778777336096,44.39,81407.09,2.0,-0.06745,4e-05,9.02064]
[1778777341132,44.39,81411.67,2.0,-0.06723,4e-05,8.99899]
[1778777346163,44.38,81407.36,2.0,-0.06739,4e-05,9.01527]
[1778777352049,44.38,81411.1,2.0,-0.06722,4e-05,8.99753]
[1778777352074,44.38,81409.54,2.0,-0.06728,4e-05,9.0038]
[1778777352623,44.38,81409.54,2.0,-0.06728,4e-05,9.0038]
[1778777353030,44.38,81411.59,2.0,-0.06719,4e-05,8.99462]
[1778777354669,44.38,81412.19,2.0,-0.06716,4e-05,8.99127]
[1778777354678,44.38,81412.15,2.0,-0.06716,4e-05,8.99144]
[1778777358037,44.37,81412.15,2.0,-0.06715,4e-05,8.99067]
[1778777358129,44.37,81411.79,2.0,-0.06716,4e-05,8.99143]
[1778777364095,44.37,81405.52,2.0,-0.0674,4e-05,9.01576]
[1778777369652,44.36,81404.58,2.0,-0.06742,4e-05,9.01809]
[1778777374557,44.36,81384.79,2.0,-0.06822,4e-05,9.09633]
[1778777380405,44.35,81366.17,2.0,-0.06898,4e-05,9.17316]
[1778777385440,44.34,81362.19,2.0,-0.06913,4e-05,9.18797]
[1778777390475,44.34,81361.88,2.0,-0.06912,4e-05,9.18692]
[1778777395511,44.33,81366.84,2.0,-0.06888,4e-05,9.1626]
[1778777400516,44.33,81364.19,2.0,-0.06897,4e-05,9.17177]
[1778777405581,44.32,81351.95,2.0,-0.06947,4e-05,9.22168]
[1778777410615,44.31,81355.59,2.0,-0.06928,4e-05,9.20274]
[1778777415669,44.31,81366.53,2.0,-0.06879,4e-05,9.15292]
[1778777416202,44.31,81366.53,2.0,-0.06879,4e-05,9.15292]
[1778777416218,44.31,81366.53,2.0,-0.06879,4e-05,9.15292]
[1778777416328,44.3,81368.77,2.0,-0.06868,4e-05,9.14265]
[1778777416659,44.3,81369.74,2.0,-0.06864,4e-05,9.13793]
[1778777417670,44.3,81384.11,2.0,-0.06801,4e-05,9.07542]
[1778777420101,44.3,81384.3,2.0,-0.068,4e-05,9.07421]
[1778777420145,44.3,81384.3,2.0,-0.068,4e-05,9.07421]
[1778777420244,44.3,81389.44,2.0,-0.06777,4e-05,9.05131]
[1778777425723,44.3,81383.78,2.0,-0.068,4e-05,9.07379]
[1778777430761,44.29,81386.78,2.0,-0.06785,4e-05,9.0589]
[1778777435794,44.29,81390.94,2.0,-0.06763,4e-05,9.03542]
[1778777440835,44.28,81391.14,2.0,-0.06761,4e-05,9.03309]
[1778777445867,44.28,81378.4,2.0,-0.06815,4e-05,9.08805]
[1778777449924,44.28,81353.94,2.0,-0.06921,4e-05,9.19356]
[1778777454928,44.28,81351.64,2.0,-0.0693,4e-05,9.20247]
[1778777458955,44.28,81334.1,2.0,-0.07006,4e-05,9.2782]
[1778777463995,44.28,81342.12,2.0,-0.0697,4e-05,9.24274]
[1778777469032,44.27,81327.2,2.0,-0.07034,4e-05,9.30607]
[1778777474255,44.27,81327.87,2.0,-0.0703,4e-05,9.30154]
[1778777475515,44.27,81314.22,2.0,-0.07089,4e-05,9.36044]
[1778777475730,44.27,81314.22,2.0,-0.07089,4e-05,9.36044]
[1778777475739,44.27,81314.22,2.0,-0.07089,4e-05,9.36044]
[1778777475743,44.27,81314.22,2.0,-0.07089,4e-05,9.36044]
[1778777475759,44.27,81314.22,2.0,-0.07089,4e-05,9.36044]
[1778777475772,44.27,81314.22,2.0,-0.07089,4e-05,9.36044]
[1778777476080,44.27,81309.87,2.0,-0.07108,4e-05,9.37902]
[1778777476417,44.27,81309.87,2.0,-0.07108,4e-05,9.37902]
[1778777476428,44.27,81309.87,2.0,-0.07108,4e-05,9.37902]
[1778777476521,44.27,81309.87,2.0,-0.07108,4e-05,9.37902]
[1778777477087,44.27,81304.07,2.0,-0.07133,4e-05,9.40397]
[1778777479952,44.26,81313.09,2.0,-0.07092,4e-05,9.36324]
[1778777480111,44.26,81310.43,2.0,-0.07103,4e-05,9.37441]
[1778777483941,44.26,81308.57,2.0,-0.07111,4e-05,9.38155]
[1778777483948,44.26,81308.57,2.0,-0.07111,4e-05,9.38155]
[1778777484136,44.26,81308.79,2.0,-0.07109,4e-05,9.37957]
[1778777489180,44.25,81299.64,2.0,-0.07147,4e-05,9.41718]
[1778777493201,44.25,81283.5,2.0,-0.07214,5e-05,9.48225]
[1778777495218,44.24,81268.78,2.0,-0.0728,5e-05,9.54609]
[1778777500252,44.24,81273.82,2.0,-0.07253,5e-05,9.52013]
[1778777505286,44.23,81270.21,2.0,-0.07266,5e-05,9.53258]
[1778777508559,44.22,81259.2,2.0,-0.07314,5e-05,9.57921]
[1778777508574,44.22,81259.2,2.0,-0.07314,5e-05,9.57921]
[1778777508757,44.22,81259.2,2.0,-0.07314,5e-05,9.57921]
[1778777508764,44.22,81259.2,2.0,-0.07314,5e-05,9.57921]
[1778777508769,44.22,81259.2,2.0,-0.07314,5e-05,9.57921]
[1778777508778,44.22,81259.2,2.0,-0.07314,5e-05,9.57921]
[1778777508783,44.22,81259.2,2.0,-0.07314,5e-05,9.57921]
[1778777508789,44.22,81259.2,2.0,-0.07314,5e-05,9.57921]
[1778777508799,44.22,81259.2,2.0,-0.07314,5e-05,9.57921]
[1778777508813,44.22,81259.2,2.0,-0.07314,5e-05,9.57921]
[1778777508819,44.22,81259.2,2.0,-0.07314,5e-05,9.57921]
[1778777508834,44.22,81259.2,2.0,-0.07314,5e-05,9.57921]
[1778777508839,44.22,81259.2,2.0,-0.07314,5e-05,9.57921]
[1778777508849,44.22,81259.2,2.0,-0.07314,5e-05,9.57921]
[1778777509319,44.22,81262.97,2.0,-0.07296,5e-05,9.56165]
[1778777509429,44.22,81262.97,2.0,-0.07296,5e-05,9.56165]
[1778777509439,44.22,81262.97,2.0,-0.07296,5e-05,9.56165]
[1778777509555,44.22,81262.97,2.0,-0.07296,5e-05,9.56165]
[1778777510326,44.22,81263.41,2.0,-0.07293,5e-05,9.55891]
[1778777514788,44.21,81267.2,2.0,-0.07273,5e-05,9.53898]
[1778777515091,44.21,81267.2,2.0,-0.07273,5e-05,9.53898]
[1778777515361,44.21,81266.51,2.0,-0.07275,5e-05,9.54129]
[1778777516781,44.21,81266.51,2.0,-0.07275,5e-05,9.54129]
[1778777516787,44.21,81266.51,2.0,-0.07275,5e-05,9.54129]
[1778777516860,44.21,81262.13,2.0,-0.07293,5e-05,9.55923]
[1778777522418,44.2,81253.41,2.0,-0.07329,5e-05,9.59402]
[1778777523683,44.2,81240.06,2.0,-0.07389,5e-05,9.65273]
[1778777525109,44.2,81240.06,2.0,-0.07389,5e-05,9.65273]
[1778777525172,44.19,81236.51,2.0,-0.07404,5e-05,9.6669]
[1778777530473,44.18,81235.78,2.0,-0.07403,5e-05,9.66565]
[1778777532585,44.18,81232.53,2.0,-0.07417,5e-05,9.67928]
[1778777532844,44.18,81232.53,2.0,-0.07417,5e-05,9.67928]
[1778777532941,44.18,81232.53,2.0,-0.07417,5e-05,9.67928]
[1778777532956,44.18,81232.53,2.0,-0.07417,5e-05,9.67928]
[1778777533013,44.18,81210.03,2.0,-0.07519,5e-05,9.7783]
[1778777534228,44.18,81210.03,2.0,-0.07519,5e-05,9.7783]
[1778777534251,44.18,81210.03,2.0,-0.07519,5e-05,9.7783]
[1778777534324,44.17,81206.91,2.0,-0.07533,5e-05,9.79126]
[1778777534977,44.17,81206.91,2.0,-0.07533,5e-05,9.79126]
[1778777535034,44.17,81200.27,2.0,-0.07563,5e-05,9.82007]
[1778777536519,44.17,81185.35,2.0,-0.07632,5e-05,9.88671]
[1778777541027,44.15,81180.75,2.0,-0.07644,5e-05,9.89756]
[1778777542559,44.09,81157.4,2.0,-0.07727,5e-05,9.9767]
[1778777547538,44.07,81158.79,2.0,-0.07711,5e-05,9.96083]
[1778777547545,44.07,81158.79,2.0,-0.07711,5e-05,9.96083]
[1778777547627,44.07,81158.79,2.0,-0.07711,5e-05,9.96083]
[1778777547745,44.07,81158.79,2.0,-0.07711,5e-05,9.96083]
[1778777547828,44.06,81162.1,2.0,-0.07693,5e-05,9.94424]
[1778777549648,44.06,81162.1,2.0,-0.07693,5e-05,9.94424]
[1778777549727,44.06,81159.2,2.0,-0.07706,5e-05,9.95669]
[1778777554667,43.96,81145.13,2.0,-0.07724,5e-05,9.97118]
[1778777559887,43.94,81145.92,2.0,-0.0771,5e-05,9.95762]
[1778777559981,43.94,81145.92,2.0,-0.0771,5e-05,9.95762]
[1778777560044,43.93,81149.04,2.0,-0.07694,5e-05,9.9419]
[1778777561567,43.93,81149.04,2.0,-0.07694,5e-05,9.9419]
[1778777561848,43.93,81130.01,2.0,-0.07784,5e-05,10.02817]
[1778777567094,43.91,81121.29,2.0,-0.07817,5e-05,10.05886]
[1778777568074,43.91,81118.29,2.0,-0.07829,5e-05,10.07045]
[1778777568106,43.9,81117.1,2.0,-0.07834,5e-05,10.07483]
[1778777573820,43.89,81117.27,2.0,-0.07827,5e-05,10.06845]
[1778777579074,43.89,81113.05,2.0,-0.07845,5e-05,10.08516]
[1778777580060,43.88,81113.71,2.0,-0.07841,5e-05,10.08144]
[1778777584628,43.88,81111.65,2.0,-0.07848,5e-05,10.08829]
[1778777584895,43.83,81104.72,2.0,-0.07861,5e-05,10.10007]
[1778777589119,43.76,81098.95,2.0,-0.07858,5e-05,10.09605]
[1778777590439,43.76,81097.94,2.0,-0.07862,5e-05,10.09972]
[1778777590937,43.76,81094.23,2.0,-0.07879,5e-05,10.11585]
[1778777592660,43.74,81088.14,2.0,-0.07897,5e-05,10.13283]
[1778777592951,43.72,81089.64,2.0,-0.07883,5e-05,10.11901]
[1778777595466,43.67,81101.3,2.0,-0.07805,5e-05,10.0447]
[1778777596337,43.67,81101.3,2.0,-0.07805,5e-05,10.0447]
[1778777596373,43.67,81101.4,2.0,-0.07803,5e-05,10.04333]
[1778777601423,43.6,81108.29,2.0,-0.07734,5e-05,9.97654]
[1778777601782,43.6,81108.29,2.0,-0.07734,5e-05,9.97654]
[1778777601791,43.6,81108.29,2.0,-0.07734,5e-05,9.97654]
[1778777601893,43.6,81108.29,2.0,-0.07734,5e-05,9.97654]
[1778777602022,43.58,81109.29,2.0,-0.07721,5e-05,9.9639]
[1778777602690,43.58,81109.29,2.0,-0.07721,5e-05,9.9639]
[1778777602884,43.58,81109.29,2.0,-0.07721,5e-05,9.9639]
[1778777603403,43.58,81109.29,2.0,-0.07721,5e-05,9.9639]
[1778777603028,43.55,81121.76,2.0,-0.07649,5e-05,9.89462]
[1778777604073,43.55,81127.81,2.0,-0.07619,5e-05,9.86576]
[1778777606064,43.54,81111.77,2.0,-0.07694,5e-05,9.93735]
[1778777607514,43.54,81117.54,2.0,-0.07665,5e-05,9.90963]
[1778777608085,43.52,81123.07,2.0,-0.07627,5e-05,9.87308]
[1778777611161,43.51,81125.6,2.0,-0.07613,5e-05,9.85934]
[1778777611215,43.51,81123.98,2.0,-0.07618,5e-05,9.86287]
[1778777617145,43.5,81124.5,2.0,-0.07608,5e-05,9.85314]
[1778777622177,43.49,81116.74,2.0,-0.07642,5e-05,9.88515]
[1778777624474,43.49,81114.43,2.0,-0.07652,5e-05,9.89509]
[1778777624482,43.49,81114.43,2.0,-0.07652,5e-05,9.89509]
[1778777624511,43.48,81110.28,2.0,-0.07671,5e-05,9.91351]
[1778777624535,43.48,81110.28,2.0,-0.07671,5e-05,9.91351]
[1778777625162,43.48,81110.28,2.0,-0.07671,5e-05,9.91351]
[1778777625260,43.48,81090.35,2.0,-0.07767,5e-05,10.00479]
[1778777625551,43.48,81090.35,2.0,-0.07767,5e-05,10.00479]
[1778777625921,43.48,81090.35,2.0,-0.07767,5e-05,10.00479]
[1778777625947,43.48,81090.35,2.0,-0.07767,5e-05,10.00479]
[1778777625958,43.48,81090.35,2.0,-0.07767,5e-05,10.00479]
[1778777626084,43.48,81090.35,2.0,-0.07767,5e-05,10.00479]
[1778777626091,43.48,81090.35,2.0,-0.07767,5e-05,10.00479]
[1778777626094,43.48,81090.35,2.0,-0.07767,5e-05,10.00479]
[1778777626146,43.48,81090.35,2.0,-0.07767,5e-05,10.00479]
[1778777626182,43.48,81090.35,2.0,-0.07767,5e-05,10.00479]
[1778777626273,43.48,81090.35,2.0,-0.07767,5e-05,10.00479]
[1778777626298,43.48,81090.35,2.0,-0.07767,5e-05,10.00479]
[1778777626399,43.48,81085.18,2.0,-0.07791,5e-05,10.0279]
[1778777631243,43.47,81069.1,2.0,-0.07866,5e-05,10.09942]
[1778777633593,43.47,81057.18,2.0,-0.07924,5e-05,10.15356]
[1778777633628,43.47,81057.18,2.0,-0.07924,5e-05,10.15356]
[1778777633631,43.47,81057.18,2.0,-0.07924,5e-05,10.15356]
[1778777633680,43.47,81057.18,2.0,-0.07924,5e-05,10.15356]
[1778777634266,43.46,81054.69,2.0,-0.07928,5e-05,10.15773]
[1778777636811,43.42,81048.58,2.0,-0.07943,5e-05,10.17087]
[1778777637550,43.4,81055.15,2.0,-0.07902,5e-05,10.13255]
[1778777637809,43.4,81055.15,2.0,-0.07902,5e-05,10.13255]
[1778777637848,43.4,81055.15,2.0,-0.07902,5e-05,10.13255]
[1778777638293,43.4,81062.77,2.0,-0.07864,5e-05,10.09631]
[1778777639880,43.4,81061.79,2.0,-0.07868,5e-05,10.10022]
[1778777640055,43.4,81061.79,2.0,-0.07868,5e-05,10.10022]
[1778777640121,43.4,81061.79,2.0,-0.07868,5e-05,10.10022]
[1778777640307,43.4,81062.11,2.0,-0.07866,5e-05,10.09806]
[1778777642985,43.4,81054.46,2.0,-0.07902,5e-05,10.13239]
[1778777643285,43.4,81054.46,2.0,-0.07902,5e-05,10.13239]
[1778777643906,43.4,81060.86,2.0,-0.0787,5e-05,10.10183]
[1778777644474,43.4,81060.86,2.0,-0.0787,5e-05,10.10183]
[1778777645343,43.39,81069.28,2.0,-0.07827,5e-05,10.06129]
[1778777647358,43.39,81085.03,2.0,-0.07749,5e-05,9.98631]
[1778777648128,43.39,81085.03,2.0,-0.07749,5e-05,9.98631]
[1778777648489,43.39,81097.51,2.0,-0.07687,5e-05,9.92769]
[1778777649099,43.39,81097.51,2.0,-0.07687,5e-05,9.92769]
[1778777650192,43.38,81097.51,2.0,-0.07686,5e-05,9.92684]
[1778777650378,43.38,81097.51,2.0,-0.07685,5e-05,9.92605]
[1778777653350,43.38,81093.88,2.0,-0.07701,5e-05,9.94126]
[1778777653398,43.38,81095.55,2.0,-0.07693,5e-05,9.93275]
[1778777654302,43.38,81095.55,2.0,-0.07693,5e-05,9.93275]
[1778777654501,43.38,81083.47,2.0,-0.0775,5e-05,9.98788]
[1778777656365,43.37,81083.47,2.0,-0.0775,5e-05,9.98709]
[1778777656482,43.37,81083.47,2.0,-0.0775,5e-05,9.98709]
[1778777656494,43.37,81084.01,2.0,-0.07746,5e-05,9.98409]
[1778777658213,43.37,81084.02,2.0,-0.07745,5e-05,9.98316]
[1778777658405,43.37,81084.02,2.0,-0.07745,5e-05,9.98316]
[1778777658499,43.37,81091.92,2.0,-0.07706,5e-05,9.94573]
[1778777664475,43.36,81094.32,2.0,-0.0769,5e-05,9.92996]
[1778777669512,43.35,81087.45,2.0,-0.07719,5e-05,9.95787]
[1778777674545,43.34,81086.27,2.0,-0.07718,5e-05,9.95543]
[1778777678377,43.34,81095.84,2.0,-0.0767,5e-05,9.90963]
[1778777678384,43.34,81095.84,2.0,-0.0767,5e-05,9.90963]
[1778777678458,43.33,81098.23,2.0,-0.07657,5e-05,9.89717]
[1778777683610,43.33,81102.56,2.0,-0.07633,5e-05,9.87398]
[1778777688646,43.32,81102.61,2.0,-0.0763,5e-05,9.87087]
[1778777692674,43.31,81118.39,2.0,-0.0755,5e-05,9.79336]
[1778777697709,43.29,81127.47,2.0,-0.07498,5e-05,9.74309]
[1778777702745,43.29,81129.82,2.0,-0.07484,5e-05,9.72942]
[1778777706565,43.27,81152.66,2.0,-0.07368,5e-05,9.61707]
[1778777711807,43.26,81156.19,2.0,-0.07348,5e-05,9.59783]
[1778777716890,43.26,81165.1,2.0,-0.07304,5e-05,9.55497]
[1778777718633,43.25,81175.91,2.0,-0.07253,5e-05,9.50446]
[1778777718638,43.25,81175.91,2.0,-0.07253,5e-05,9.50446]
[1778777719020,43.25,81182.17,2.0,-0.07224,5e-05,9.47611]
[1778777720020,43.25,81182.17,2.0,-0.07224,5e-05,9.47611]
[1778777720117,43.24,81188.16,2.0,-0.07192,5e-05,9.44474]
[1778777723523,43.24,81188.97,2.0,-0.07185,5e-05,9.43776]
[1778777723534,43.24,81188.97,2.0,-0.07185,5e-05,9.43776]
[1778777723601,43.23,81184.64,2.0,-0.07201,5e-05,9.45377]
[1778777728952,43.23,81183.65,2.0,-0.07204,5e-05,9.45688]
[1778777730798,43.22,81196.36,2.0,-0.07143,5e-05,9.39639]
[1778777731399,43.22,81196.36,2.0,-0.07143,5e-05,9.39639]
[1778777731443,43.22,81203.32,2.0,-0.07108,5e-05,9.3608]
[1778777731685,43.22,81203.32,2.0,-0.07108,5e-05,9.3608]
[1778777731948,43.22,81203.85,2.0,-0.07106,5e-05,9.35842]
[1778777736982,43.22,81211.27,2.0,-0.07071,5e-05,9.32434]
[1778777742017,43.21,81218.84,2.0,-0.07036,5e-05,9.28957]
[1778777747053,43.21,81220.07,2.0,-0.07029,5e-05,9.28233]
[1778777752096,43.21,81219.13,2.0,-0.07033,5e-05,9.28625]
[1778777757136,43.21,81227.59,2.0,-0.06994,5e-05,9.24813]
[1778777762171,43.21,81231.55,2.0,-0.06975,4e-05,9.22865]
[1778777766200,43.2,81213.48,2.0,-0.07055,5e-05,9.30845]
[1778777771234,43.2,81212.09,2.0,-0.07061,5e-05,9.31411]
[1778777776269,43.2,81212.3,2.0,-0.07059,5e-05,9.31249]
[1778777781309,43.2,81206.35,2.0,-0.07086,5e-05,9.3383]
[1778777786344,43.2,81206.27,2.0,-0.07085,5e-05,9.33779]
[1778777791381,43.19,81221.7,2.0,-0.07012,5e-05,9.26408]
[1778777796447,43.19,81224.26,2.0,-0.07,5e-05,9.25229]
[1778777801497,43.19,81230.99,2.0,-0.06969,4e-05,9.2219]
[1778777801778,43.19,81230.99,2.0,-0.06969,4e-05,9.2219]
[1778777801790,43.19,81230.99,2.0,-0.06969,4e-05,9.2219]
[1778777802505,43.19,81239.37,2.0,-0.06931,4e-05,9.18413]
[1778777803713,43.19,81248.18,2.0,-0.06892,4e-05,9.14461]
[1778777803727,43.19,81248.18,2.0,-0.06892,4e-05,9.14461]
[1778777804518,43.19,81259.29,2.0,-0.06842,4e-05,9.09503]
[1778777806632,43.19,81261.42,2.0,-0.06833,4e-05,9.08541]
[1778777807548,43.19,81265.83,2.0,-0.06813,4e-05,9.06557]
[1778777812582,43.19,81258.91,2.0,-0.06843,4e-05,9.09538]
[1778777814488,43.19,81258.4,2.0,-0.06845,4e-05,9.09746]
[1778777814596,43.19,81257.62,2.0,-0.06848,4e-05,9.10073]
[1778777819632,43.19,81254.38,2.0,-0.06861,4e-05,9.1141]
[1778777824668,43.18,81266.05,2.0,-0.06809,4e-05,9.06157]
[1778777828729,43.18,81267.37,2.0,-0.06802,4e-05,9.05517]
[1778777829629,43.18,81267.37,2.0,-0.06802,4e-05,9.05517]
[1778777829638,43.18,81267.37,2.0,-0.06802,4e-05,9.05517]
[1778777829656,43.18,81267.37,2.0,-0.06802,4e-05,9.05517]
[1778777829703,43.18,81268.55,2.0,-0.06797,4e-05,9.0498]
[1778777830166,43.18,81268.55,2.0,-0.06797,4e-05,9.0498]
[1778777830173,43.18,81268.55,2.0,-0.06797,4e-05,9.0498]
[1778777830440,43.18,81268.55,2.0,-0.06797,4e-05,9.0498]
[1778777830454,43.18,81268.55,2.0,-0.06797,4e-05,9.0498]
[1778777830464,43.18,81268.55,2.0,-0.06797,4e-05,9.0498]
[1778777830473,43.18,81268.55,2.0,-0.06797,4e-05,9.0498]
[1778777830478,43.18,81268.55,2.0,-0.06797,4e-05,9.0498]
[1778777830709,43.18,81290.67,2.0,-0.067,4e-05,8.95172]
[1778777831110,43.18,81290.67,2.0,-0.067,4e-05,8.95172]
[1778777831123,43.18,81290.67,2.0,-0.067,4e-05,8.95172]
[1778777831717,43.18,81294.95,2.0,-0.06681,4e-05,8.93248]
[1778777834913,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777834923,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777834943,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777834954,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777834959,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777834974,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777834987,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777834999,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777835013,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777835030,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777835070,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777835080,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777835099,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777835116,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777835129,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777835150,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777835169,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777835176,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777835190,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777835199,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777835686,43.18,81300.97,2.0,-0.06654,4e-05,8.90621]
[1778777835688,43.18,81318.92,2.0,-0.06577,4e-05,8.82736]
[1778777835893,43.18,81318.92,2.0,-0.06577,4e-05,8.82736]
[1778777836042,43.18,81318.92,2.0,-0.06577,4e-05,8.82736]
[1778777836054,43.18,81318.92,2.0,-0.06577,4e-05,8.82736]
[1778777836125,43.18,81324.03,2.0,-0.06555,4e-05,8.8051]
[1778777838174,43.18,81331.65,2.0,-0.06522,4e-05,8.77148]
[1778777838262,43.18,81337.13,2.0,-0.06498,4e-05,8.74753]
[1778777839104,43.18,81337.13,2.0,-0.06498,4e-05,8.74753]
[1778777839142,43.18,81339.08,2.0,-0.0649,4e-05,8.73895]
[1778777842805,43.18,81356.25,2.0,-0.06417,4e-05,8.66446]
[1778777847066,43.18,81351.32,2.0,-0.06438,4e-05,8.68573]
[1778777847079,43.18,81351.32,2.0,-0.06438,4e-05,8.68573]
[1778777847555,43.18,81354.62,2.0,-0.06424,4e-05,8.67146]
[1778777852865,43.18,81354.44,2.0,-0.06422,4e-05,8.66846]
[1778777855966,43.18,81353.59,2.0,-0.06426,4e-05,8.67212]
[1778777856064,43.18,81353.59,2.0,-0.06426,4e-05,8.67212]
[1778777856242,43.18,81353.59,2.0,-0.06426,4e-05,8.67212]
[1778777856250,43.18,81353.59,2.0,-0.06426,4e-05,8.67212]
[1778777856275,43.18,81353.59,2.0,-0.06426,4e-05,8.67212]
[1778777856281,43.18,81353.59,2.0,-0.06426,4e-05,8.67212]
[1778777856306,43.18,81353.59,2.0,-0.06426,4e-05,8.67212]
[1778777856315,43.18,81353.59,2.0,-0.06426,4e-05,8.67212]
[1778777856331,43.18,81353.59,2.0,-0.06426,4e-05,8.67212]
[1778777856339,43.18,81353.59,2.0,-0.06426,4e-05,8.67212]
[1778777856359,43.18,81353.59,2.0,-0.06426,4e-05,8.67212]
[1778777856367,43.18,81353.59,2.0,-0.06426,4e-05,8.67212]
[1778777856376,43.18,81353.59,2.0,-0.06426,4e-05,8.67212]
[1778777856454,43.18,81365.94,2.0,-0.06374,4e-05,8.61888]
[1778777857274,43.18,81365.94,2.0,-0.06374,4e-05,8.61888]
[1778777857283,43.18,81365.94,2.0,-0.06374,4e-05,8.61888]
[1778777857625,43.18,81366.03,2.0,-0.06373,4e-05,8.61858]
[1778777861595,43.18,81394.02,2.0,-0.06257,4e-05,8.49875]
[1778777861794,43.18,81394.02,2.0,-0.06257,4e-05,8.49875]
[1778777861932,43.18,81394.02,2.0,-0.06257,4e-05,8.49875]
[1778777864496,43.18,81400.68,2.0,-0.06229,4e-05,8.47021]
[1778777864602,43.18,81400.68,2.0,-0.06229,4e-05,8.47021]
[1778777872314,43.18,81418.2,2.0,-0.06157,4e-05,8.39536]
[1778777872574,43.18,81415.92,2.0,-0.06167,4e-05,8.40505]
[1778777873418,43.18,81415.92,2.0,-0.06167,4e-05,8.40505]
[1778777873438,43.18,81415.92,2.0,-0.06167,4e-05,8.40505]
[1778777879805,43.18,81430.28,2.0,-0.06109,4e-05,8.34472]
[1778777879836,43.18,81430.28,2.0,-0.06109,4e-05,8.34472]
[1778777879838,43.18,81430.28,2.0,-0.06109,4e-05,8.34472]
[1778777880100,43.18,81434.08,2.0,-0.06093,4e-05,8.32887]
[1778777885800,43.18,81435.82,2.0,-0.06087,4e-05,8.32207]
[1778777886605,43.18,81432.49,2.0,-0.061,4e-05,8.33621]
[1778777886615,43.18,81432.49,2.0,-0.061,4e-05,8.33621]
[1778777886626,43.18,81440.96,2.0,-0.06066,4e-05,8.30073]
[1778777891983,43.18,81453.78,2.0,-0.06016,4e-05,8.2476]
[1778777892426,43.18,81453.78,2.0,-0.06016,4e-05,8.2476]
[1778777892487,43.18,81453.78,2.0,-0.06016,4e-05,8.2476]
[1778777892499,43.18,81453.78,2.0,-0.06016,4e-05,8.2476]
[1778777892513,43.18,81453.78,2.0,-0.06016,4e-05,8.2476]
[1778777892523,43.18,81453.78,2.0,-0.06016,4e-05,8.2476]
[1778777892548,43.18,81453.78,2.0,-0.06016,4e-05,8.2476]
[1778777892570,43.18,81453.78,2.0,-0.06016,4e-05,8.2476]
[1778777892577,43.18,81463.9,2.0,-0.05976,4e-05,8.20544]
[1778777897506,43.18,81476.51,2.0,-0.05927,4e-05,8.1542]
[1778777897588,43.19,81476.73,2.0,-0.05927,4e-05,8.15405]
[1778777901006,43.19,81479.72,2.0,-0.05916,4e-05,8.14238]
[1778777901250,43.19,81478.53,2.0,-0.05921,4e-05,8.14775]
[1778777906286,43.19,81487.24,2.0,-0.05888,4e-05,8.11376]
[1778777911319,43.2,81489.34,2.0,-0.0588,4e-05,8.10361]
[1778777916355,43.2,81490.83,2.0,-0.05876,4e-05,8.09988]
[1778777917288,43.2,81490.83,2.0,-0.05876,4e-05,8.09988]
[1778777917365,43.21,81492.73,2.0,-0.05873,4e-05,8.09699]
[1778777919064,43.22,81492.29,2.0,-0.05875,4e-05,8.0993]
[1778777919080,43.22,81492.29,2.0,-0.05875,4e-05,8.0993]
[1778777919091,43.22,81492.29,2.0,-0.05875,4e-05,8.0993]
[1778777919102,43.22,81492.29,2.0,-0.05875,4e-05,8.0993]
[1778777919108,43.22,81492.29,2.0,-0.05875,4e-05,8.0993]
[1778777919113,43.22,81492.29,2.0,-0.05875,4e-05,8.0993]
[1778777919119,43.22,81492.29,2.0,-0.05875,4e-05,8.0993]
[1778777919129,43.22,81492.29,2.0,-0.05875,4e-05,8.0993]
[1778777919623,43.22,81492.29,2.0,-0.05875,4e-05,8.0993]
[1778777919628,43.22,81492.29,2.0,-0.05875,4e-05,8.0993]
[1778777920060,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920073,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920084,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920090,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920099,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920104,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920113,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920118,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920128,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920134,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920143,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920150,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920159,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920164,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920169,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920421,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777920429,43.22,81499.18,2.0,-0.05849,4e-05,8.0718]
[1778777923783,43.23,81502.69,2.0,-0.05841,4e-05,8.06326]
[1778777923817,43.23,81502.69,2.0,-0.05841,4e-05,8.06326]
[1778777923822,43.23,81502.69,2.0,-0.05841,4e-05,8.06326]
[1778777923820,43.23,81513.57,2.0,-0.05799,4e-05,8.01893]
[1778777924021,43.23,81513.57,2.0,-0.05799,4e-05,8.01893]
[1778777924413,43.23,81513.57,2.0,-0.05799,4e-05,8.01893]
[1778777925716,43.23,81513.57,2.0,-0.05799,4e-05,8.01893]
[1778777925749,43.23,81533.42,2.0,-0.05724,4e-05,7.93838]
[1778777930854,43.24,81538.22,2.0,-0.05707,4e-05,7.92024]
[1778777931044,43.24,81551.15,2.0,-0.05658,4e-05,7.86809]
[1778777931476,43.24,81555.62,2.0,-0.05641,4e-05,7.85028]
[1778777933483,43.24,81569.59,2.0,-0.05588,4e-05,7.7936]
[1778777938520,43.24,81576.82,2.0,-0.05562,4e-05,7.76498]
[1778777941567,43.24,81584.92,2.0,-0.05532,4e-05,7.73245]
[1778777941596,43.24,81585.51,2.0,-0.0553,4e-05,7.73046]
[1778777943776,43.24,81585.51,2.0,-0.0553,4e-05,7.73065]
[1778777943890,43.24,81585.51,2.0,-0.0553,4e-05,7.73065]
[1778777943792,43.24,81600.18,2.0,-0.05476,4e-05,7.67193]
[1778777944807,43.24,81600.18,2.0,-0.05476,4e-05,7.67193]
[1778777944887,43.24,81655.71,2.0,-0.05273,4e-05,7.45133]
[1778777946593,43.25,81676.55,2.0,-0.05199,4e-05,7.37026]
[1778777947597,43.25,81690.92,2.0,-0.05149,4e-05,7.31505]
[1778777952633,43.25,81677.98,2.0,-0.05196,4e-05,7.36699]
[1778777955512,43.25,81678.83,2.0,-0.05194,4e-05,7.36412]
[1778777955653,43.25,81680.62,2.0,-0.05187,4e-05,7.35735]
[1778777957436,43.27,81679.67,2.0,-0.05197,4e-05,7.36838]
[1778777957446,43.27,81679.67,2.0,-0.05197,4e-05,7.36838]
[1778777957541,43.27,81679.67,2.0,-0.05197,4e-05,7.36838]
[1778777957551,43.27,81679.67,2.0,-0.05197,4e-05,7.36838]
[1778777957669,43.29,81679.55,2.0,-0.05204,4e-05,7.37597]
[1778777958140,43.29,81679.55,2.0,-0.05204,4e-05,7.37597]
[1778777958676,43.3,81680.19,2.0,-0.05208,4e-05,7.38043]
[1778777960948,43.3,81681.46,2.0,-0.05204,4e-05,7.37617]
[1778777960757,43.32,81709.45,2.0,-0.05112,3e-05,7.27428]
[1778777961623,43.32,81709.45,2.0,-0.05112,3e-05,7.27428]
[1778777961690,43.32,81709.45,2.0,-0.05112,3e-05,7.27428]
[1778777961719,43.32,81709.45,2.0,-0.05112,3e-05,7.27428]
[1778777961765,43.32,81709.45,2.0,-0.05112,3e-05,7.27428]
[1778777961832,43.32,81709.45,2.0,-0.05112,3e-05,7.27428]
[1778777961844,43.32,81709.45,2.0,-0.05112,3e-05,7.27428]
[1778777961889,43.32,81709.45,2.0,-0.05112,3e-05,7.27428]
[1778777961872,43.33,81714.8,2.0,-0.05099,3e-05,7.26069]
[1778777962000,43.33,81714.8,2.0,-0.05099,3e-05,7.26069]
[1778777962173,43.33,81714.8,2.0,-0.05099,3e-05,7.26069]
[1778777962315,43.33,81714.8,2.0,-0.05099,3e-05,7.26069]
[1778777962335,43.33,81714.8,2.0,-0.05099,3e-05,7.26069]
[1778777962706,43.34,81714.39,2.0,-0.05104,3e-05,7.26566]
[1778777967739,43.36,81721.78,2.0,-0.05083,3e-05,7.24333]
[1778777968163,43.36,81721.78,2.0,-0.05083,3e-05,7.24333]
[1778777968747,43.39,81724.03,2.0,-0.05087,3e-05,7.24797]
[1778777970776,43.41,81743.14,2.0,-0.0503,3e-05,7.1849]
[1778777971499,43.41,81743.14,2.0,-0.0503,3e-05,7.1849]
[1778777972404,43.46,81750.53,2.0,-0.0502,3e-05,7.17336]
[1778777972474,43.46,81750.53,2.0,-0.0502,3e-05,7.17336]
[1778777972529,43.46,81750.53,2.0,-0.0502,3e-05,7.17336]
[1778777972581,43.46,81750.53,2.0,-0.0502,3e-05,7.17336]
[1778777972628,43.46,81750.53,2.0,-0.0502,3e-05,7.17336]
[1778777972649,43.46,81750.53,2.0,-0.0502,3e-05,7.17336]
[1778777972672,43.46,81750.53,2.0,-0.0502,3e-05,7.17336]
[1778777972709,43.46,81750.53,2.0,-0.0502,3e-05,7.17336]
[1778777972765,43.46,81750.53,2.0,-0.0502,3e-05,7.17336]
[1778777972819,43.46,81750.53,2.0,-0.0502,3e-05,7.17336]
[1778777972853,43.46,81750.53,2.0,-0.0502,3e-05,7.17336]
[1778777972895,43.46,81750.53,2.0,-0.0502,3e-05,7.17336]
[1778777972857,43.46,81785.63,2.0,-0.04902,3e-05,7.04062]
[1778777973397,43.46,81785.63,2.0,-0.04902,3e-05,7.04062]
[1778777973787,43.46,81785.63,2.0,-0.04902,3e-05,7.04134]
[1778777974627,43.46,81785.63,2.0,-0.04902,3e-05,7.04134]
[1778777974793,43.48,81796.85,2.0,-0.04871,3e-05,7.00692]
[1778777977826,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978278,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978293,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978427,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978433,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978442,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978447,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978452,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978456,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978465,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978475,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978484,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978492,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978499,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978509,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978520,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978576,43.53,81813.78,2.0,-0.04833,3e-05,6.96432]
[1778777978828,43.53,81831.24,2.0,-0.04776,3e-05,6.89996]
[1778777981931,43.56,81800.0,2.0,-0.0489,3e-05,7.02825]
[1778777983445,43.58,81800.16,2.0,-0.04897,3e-05,7.03632]
[1778777985091,43.6,81797.27,2.0,-0.04917,3e-05,7.05951]
[1778777985880,43.63,81788.9,2.0,-0.04956,3e-05,7.10308]
[1778777986962,43.63,81788.9,2.0,-0.04956,3e-05,7.10308]
[1778777988903,43.68,81819.94,2.0,-0.04872,3e-05,7.00927]
[1778777992655,43.78,81828.15,2.0,-0.04878,3e-05,7.01779]
[1778777993682,43.8,81831.95,2.0,-0.04877,3e-05,7.01596]
[1778777993731,43.8,81831.95,2.0,-0.04877,3e-05,7.01596]
[1778777993948,43.83,81850.92,2.0,-0.04825,3e-05,6.95762]
[1778777998983,43.93,81863.14,2.0,-0.0482,3e-05,6.95382]
[1778778001028,43.93,81860.41,2.0,-0.0483,3e-05,6.96474]
[1778778001806,43.93,81856.94,2.0,-0.04841,3e-05,6.97762]
[1778778001918,43.93,81856.94,2.0,-0.04841,3e-05,6.97762]
[1778778001960,43.96,81852.46,2.0,-0.04867,3e-05,7.00707]
[1778778002908,43.96,81852.46,2.0,-0.04867,3e-05,7.00707]
[1778778003009,43.96,81866.74,2.0,-0.0482,3e-05,6.95406]
[1778778003433,43.96,81866.74,2.0,-0.0482,3e-05,6.95406]
[1778778004509,44.01,81875.96,2.0,-0.04807,3e-05,6.93959]
[1778778005854,44.05,81877.14,2.0,-0.04818,3e-05,6.95184]
[1778778005890,44.08,81838.39,2.0,-0.04957,3e-05,7.10882]
[1778778006116,44.08,81838.39,2.0,-0.04957,3e-05,7.10882]
[1778778006412,44.08,81838.39,2.0,-0.04957,3e-05,7.10882]
[1778778006501,44.08,81838.39,2.0,-0.04957,3e-05,7.10882]
[1778778006559,44.08,81838.39,2.0,-0.04957,3e-05,7.10882]
[1778778006668,44.08,81838.39,2.0,-0.04957,3e-05,7.10882]
[1778778006713,44.08,81838.39,2.0,-0.04957,3e-05,7.10882]
[1778778006753,44.08,81838.39,2.0,-0.04957,3e-05,7.10882]
[1778778007017,44.08,81838.39,2.0,-0.04957,3e-05,7.10882]
[1778778007035,44.1,81823.66,2.0,-0.05016,3e-05,7.1743]
[1778778007922,44.1,81823.66,2.0,-0.05016,3e-05,7.1743]
[1778778008028,44.12,81816.48,2.0,-0.05048,3e-05,7.21037]
[1778778008816,44.12,81816.48,2.0,-0.05048,3e-05,7.21037]
[1778778008871,44.12,81816.48,2.0,-0.05048,3e-05,7.21037]
[1778778009039,44.12,81816.48,2.0,-0.05048,3e-05,7.21037]
[1778778009077,44.12,81835.87,2.0,-0.04982,3e-05,7.13741]
[1778778009103,44.12,81835.87,2.0,-0.04982,3e-05,7.13741]
[1778778009130,44.12,81835.87,2.0,-0.04982,3e-05,7.13741]
[1778778009247,44.12,81841.01,2.0,-0.04966,3e-05,7.11941]
[1778778010281,44.12,81841.01,2.0,-0.04966,3e-05,7.11941]
[1778778010366,44.13,81835.25,2.0,-0.04986,3e-05,7.14188]
[1778778012677,44.13,81834.99,2.0,-0.04988,3e-05,7.14377]
[1778778012747,44.13,81814.4,2.0,-0.05058,3e-05,7.22218]
[1778778017157,44.2,81833.18,2.0,-0.0502,3e-05,7.17969]
[1778778018895,44.26,81851.2,2.0,-0.04983,3e-05,7.13933]
[1778778021312,44.32,81825.75,2.0,-0.05092,3e-05,7.2619]
[1778778026997,44.4,81817.28,2.0,-0.05151,3e-05,7.32801]
[1778778027056,44.43,81803.3,2.0,-0.0521,3e-05,7.39319]
[1778778029341,44.46,81799.54,2.0,-0.05236,3e-05,7.42178]
[1778778029434,44.46,81799.61,2.0,-0.05236,3e-05,7.42151]
[1778778033040,44.5,81796.48,2.0,-0.05257,3e-05,7.44398]
[1778778033053,44.54,81792.97,2.0,-0.05285,3e-05,7.47505]
[1778778036731,44.58,81787.42,2.0,-0.05318,4e-05,7.51239]
[1778778036765,44.58,81787.42,2.0,-0.05318,4e-05,7.51239]
[1778778036845,44.58,81787.42,2.0,-0.05318,4e-05,7.51239]
[1778778036881,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037205,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037343,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037370,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037387,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037417,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037429,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037451,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037473,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037478,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037487,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037498,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037557,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037559,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037598,44.59,81806.76,2.0,-0.05258,3e-05,7.44608]
[1778778037676,44.61,81815.79,2.0,-0.05233,3e-05,7.41954]
[1778778038486,44.61,81815.79,2.0,-0.05233,3e-05,7.41954]
[1778778038496,44.61,81815.79,2.0,-0.05233,3e-05,7.41954]
[1778778038503,44.61,81815.79,2.0,-0.05233,3e-05,7.41954]
[1778778038511,44.61,81815.79,2.0,-0.05233,3e-05,7.41954]
[1778778039046,44.61,81817.65,2.0,-0.05227,3e-05,7.4129]
[1778778042802,44.63,81814.77,2.0,-0.05245,3e-05,7.43256]
[1778778042835,44.63,81814.77,2.0,-0.05245,3e-05,7.43256]
[1778778042913,44.63,81801.68,2.0,-0.05291,3e-05,7.48273]
[1778778046364,44.64,81787.63,2.0,-0.05341,4e-05,7.53741]
[1778778049383,44.64,81773.08,2.0,-0.05393,4e-05,7.59444]
[1778778054420,44.65,81782.99,2.0,-0.05361,4e-05,7.55943]
[1778778056916,44.65,81811.95,2.0,-0.05261,3e-05,7.45034]
[1778778058852,44.65,81811.95,2.0,-0.05261,3e-05,7.45034]
[1778778058868,44.65,81818.16,2.0,-0.0524,3e-05,7.4271]
[1778778064479,44.66,81815.02,2.0,-0.05253,3e-05,7.44105]
[1778778068433,44.66,81802.54,2.0,-0.05298,3e-05,7.49119]
[1778778068711,44.66,81802.54,2.0,-0.05298,3e-05,7.49119]
[1778778069129,44.66,81802.54,2.0,-0.05298,3e-05,7.49119]
[1778778069171,44.66,81765.97,2.0,-0.05427,4e-05,7.63161]
[1778778069297,44.66,81765.97,2.0,-0.05427,4e-05,7.63161]
[1778778069308,44.66,81765.97,2.0,-0.05427,4e-05,7.63161]
[1778778069394,44.66,81765.97,2.0,-0.05427,4e-05,7.63161]
[1778778069637,44.66,81765.97,2.0,-0.05427,4e-05,7.63161]
[1778778070003,44.66,81765.97,2.0,-0.05427,4e-05,7.63161]
[1778778070048,44.66,81749.74,2.0,-0.05486,4e-05,7.69529]
[1778778072826,44.66,81742.22,2.0,-0.05513,4e-05,7.72451]
[1778778072985,44.66,81742.22,2.0,-0.05513,4e-05,7.72451]
[1778778073017,44.66,81754.81,2.0,-0.05468,4e-05,7.67557]
[1778778073909,44.66,81754.81,2.0,-0.05468,4e-05,7.67557]
[1778778073911,44.66,81754.81,2.0,-0.05468,4e-05,7.67557]
[1778778074009,44.66,81769.75,2.0,-0.05414,4e-05,7.61779]
[1778778075606,44.66,81757.21,2.0,-0.05459,4e-05,7.66639]
[1778778078627,44.67,81744.0,2.0,-0.05508,4e-05,7.71903]
[1778778081339,44.67,81745.53,2.0,-0.05503,4e-05,7.71396]
[1778778081605,44.67,81745.53,2.0,-0.05503,4e-05,7.71396]
[1778778081706,44.67,81790.51,2.0,-0.05344,4e-05,7.54085]
[1778778082436,44.67,81790.51,2.0,-0.05344,4e-05,7.54085]
[1778778082439,44.67,81790.51,2.0,-0.05344,4e-05,7.54085]
[1778778082656,44.67,81790.51,2.0,-0.05344,4e-05,7.5411]
[1778778085087,44.67,81797.73,2.0,-0.05319,3e-05,7.51375]
[1778778085130,44.67,81776.31,2.0,-0.05394,4e-05,7.59619]
[1778778085182,44.67,81776.31,2.0,-0.05394,4e-05,7.59619]
[1778778085312,44.67,81776.31,2.0,-0.05394,4e-05,7.59619]
[1778778085675,44.67,81776.31,2.0,-0.05395,4e-05,7.59633]
[1778778087691,44.67,81762.22,2.0,-0.05445,4e-05,7.65087]
[1778778091717,44.67,81747.2,2.0,-0.05497,4e-05,7.7065]
[1778778092536,44.67,81747.2,2.0,-0.05497,4e-05,7.7065]
[1778778092725,44.68,81746.21,2.0,-0.05501,4e-05,7.71078]
[1778778096093,44.68,81745.14,2.0,-0.05506,4e-05,7.71579]
[1778778096143,44.68,81754.95,2.0,-0.0547,4e-05,7.67776]
[1778778099580,44.68,81751.29,2.0,-0.05484,4e-05,7.69196]
[1778778099593,44.68,81751.29,2.0,-0.05484,4e-05,7.69196]
[1778778099772,44.68,81754.91,2.0,-0.05471,4e-05,7.67794]
[1778778104808,44.68,81752.62,2.0,-0.05479,4e-05,7.68688]
[1778778109753,44.68,81749.51,2.0,-0.0549,4e-05,7.69893]
[1778778109768,44.68,81749.51,2.0,-0.0549,4e-05,7.69893]
[1778778109855,44.68,81750.65,2.0,-0.05486,4e-05,7.69449]
[1778778114396,44.68,81759.33,2.0,-0.05455,4e-05,7.66148]
[1778778116056,44.68,81755.32,2.0,-0.0547,4e-05,7.67752]
[1778778116114,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778116529,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778116828,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778116854,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778116874,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778116894,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117025,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117042,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117053,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117075,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117088,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117097,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117112,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117118,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117126,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117143,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117151,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117162,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117173,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117200,44.68,81814.41,2.0,-0.05262,3e-05,7.45068]
[1778778117253,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117263,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117268,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117272,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117284,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117309,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117320,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117332,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117338,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117345,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117356,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117372,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117380,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117389,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117396,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117421,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117444,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117453,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117462,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117480,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117500,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117517,44.68,81838.88,2.0,-0.05178,3e-05,7.35811]
[1778778117905,44.68,81838.64,2.0,-0.05179,3e-05,7.35925]
[1778778121988,44.68,81827.08,2.0,-0.0522,3e-05,7.40404]
[1778778122039,44.69,81824.5,2.0,-0.05229,3e-05,7.41463]
[1778778123082,44.69,81824.5,2.0,-0.05229,3e-05,7.41463]
[1778778123114,44.69,81834.89,2.0,-0.05194,3e-05,7.37611]
[1778778123447,44.69,81834.89,2.0,-0.05194,3e-05,7.37611]
[1778778123499,44.69,81834.89,2.0,-0.05194,3e-05,7.37611]
[1778778123530,44.69,81834.89,2.0,-0.05194,3e-05,7.37611]
[1778778123949,44.69,81834.89,2.0,-0.05195,3e-05,7.37691]
[1778778125932,44.69,81841.19,2.0,-0.05174,3e-05,7.35349]
[1778778126052,44.69,81841.19,2.0,-0.05174,3e-05,7.35349]
[1778778126132,44.69,81855.39,2.0,-0.05126,3e-05,7.30046]
[1778778127979,44.69,81870.5,2.0,-0.05076,3e-05,7.24481]
[1778778132042,44.7,81855.46,2.0,-0.05128,3e-05,7.30329]
[1778778133553,44.7,81858.09,2.0,-0.0512,3e-05,7.2944]
[1778778133771,44.7,81858.09,2.0,-0.0512,3e-05,7.2944]
[1778778133788,44.7,81858.09,2.0,-0.0512,3e-05,7.2944]
[1778778133792,44.7,81858.09,2.0,-0.0512,3e-05,7.2944]
[1778778133802,44.7,81858.09,2.0,-0.0512,3e-05,7.2944]
[1778778134046,44.7,81855.29,2.0,-0.05131,3e-05,7.30591]
[1778778134851,44.7,81855.29,2.0,-0.05131,3e-05,7.30591]
[1778778134854,44.7,81855.29,2.0,-0.05131,3e-05,7.30591]
[1778778134865,44.7,81855.29,2.0,-0.05131,3e-05,7.30591]
[1778778135159,44.7,81874.94,2.0,-0.05065,3e-05,7.23298]
[1778778137081,44.71,81888.99,2.0,-0.05019,3e-05,7.1821]
[1778778142114,44.72,81901.16,2.0,-0.04982,3e-05,7.14125]
[1778778144952,44.72,81901.83,2.0,-0.04982,3e-05,7.14053]
[1778778145141,44.72,81909.44,2.0,-0.04957,3e-05,7.11329]
[1778778146840,44.75,81916.41,2.0,-0.04942,3e-05,7.09668]
[1778778147152,44.77,81916.58,2.0,-0.0495,3e-05,7.10537]
[1778778148677,44.79,81911.64,2.0,-0.04974,3e-05,7.13271]
[1778778150639,44.85,81897.84,2.0,-0.05042,3e-05,7.20902]
[1778778156227,44.94,81889.73,2.0,-0.05099,3e-05,7.27258]
[1778778158294,44.99,81868.81,2.0,-0.05192,3e-05,7.37523]
[1778778160264,45.03,81891.44,2.0,-0.05127,3e-05,7.30425]
[1778778164297,45.06,81912.94,2.0,-0.05066,3e-05,7.23718]
[1778778169329,45.13,81901.83,2.0,-0.05131,3e-05,7.30975]
[1778778172996,45.14,81904.83,2.0,-0.05123,3e-05,7.30045]
[1778778173022,45.18,81913.19,2.0,-0.05111,3e-05,7.28795]
[1778778178392,45.31,81908.93,2.0,-0.05174,3e-05,7.35905]
[1778778182948,45.37,81907.71,2.0,-0.05201,3e-05,7.38986]
[1778778183255,45.37,81907.71,2.0,-0.05201,3e-05,7.38986]
[1778778183326,45.38,81928.16,2.0,-0.05133,3e-05,7.31476]
[1778778183424,45.38,81928.16,2.0,-0.05133,3e-05,7.31476]
[1778778183475,45.38,81928.16,2.0,-0.05133,3e-05,7.31476]
[1778778183494,45.38,81928.16,2.0,-0.05133,3e-05,7.31476]
[1778778183576,45.38,81928.16,2.0,-0.05133,3e-05,7.31476]
[1778778183657,45.38,81928.16,2.0,-0.05133,3e-05,7.31476]
[1778778183697,45.38,81928.16,2.0,-0.05133,3e-05,7.31476]
[1778778183711,45.38,81928.16,2.0,-0.05133,3e-05,7.31476]
[1778778183711,45.38,81928.16,2.0,-0.05133,3e-05,7.31476]
[1778778183727,45.38,81928.16,2.0,-0.05133,3e-05,7.31476]
[1778778183759,45.38,81928.16,2.0,-0.05133,3e-05,7.31476]
[1778778183767,45.38,81928.16,2.0,-0.05133,3e-05,7.31476]
[1778778183795,45.38,81928.16,2.0,-0.05133,3e-05,7.31476]
[1778778183896,45.38,81945.79,2.0,-0.05076,3e-05,7.25061]
[1778778185190,45.38,81945.79,2.0,-0.05076,3e-05,7.25061]
[1778778185200,45.38,81945.79,2.0,-0.05076,3e-05,7.25061]
[1778778185238,45.38,81952.27,2.0,-0.05055,3e-05,7.22779]
[1778778189399,45.45,81936.84,2.0,-0.05133,3e-05,7.3153]
[1778778191507,45.51,81911.47,2.0,-0.05241,3e-05,7.43441]
[1778778195054,45.52,81908.17,2.0,-0.05254,3e-05,7.44889]
[1778778195112,45.52,81908.17,2.0,-0.05254,3e-05,7.44889]
[1778778195123,45.52,81908.17,2.0,-0.05254,3e-05,7.44889]
[1778778195154,45.52,81908.17,2.0,-0.05254,3e-05,7.44889]
[1778778195174,45.52,81908.17,2.0,-0.05254,3e-05,7.44889]
[1778778195220,45.52,81908.17,2.0,-0.05254,3e-05,7.44889]
[1778778195228,45.52,81908.17,2.0,-0.05254,3e-05,7.44889]
[1778778195266,45.52,81908.17,2.0,-0.05254,3e-05,7.44889]
[1778778195326,45.52,81921.05,2.0,-0.05211,3e-05,7.40208]
[1778778195541,45.52,81921.05,2.0,-0.05211,3e-05,7.40208]
[1778778195620,45.52,81921.05,2.0,-0.05211,3e-05,7.40208]
[1778778195807,45.52,81946.45,2.0,-0.05127,3e-05,7.30885]
[1778778200867,45.53,81933.75,2.0,-0.05172,3e-05,7.35909]
[1778778201252,45.53,81940.77,2.0,-0.05149,3e-05,7.33396]
[1778778206614,45.55,81947.66,2.0,-0.05131,3e-05,7.31389]
[1778778211650,45.56,81936.15,2.0,-0.05171,3e-05,7.35694]
[1778778214794,45.56,81935.42,2.0,-0.05175,3e-05,7.36122]
[1778778214819,45.56,81935.42,2.0,-0.05175,3e-05,7.36122]
[1778778214876,45.56,81939.41,2.0,-0.05162,3e-05,7.34727]
[1778778216498,45.56,81939.41,2.0,-0.05163,3e-05,7.34808]
[1778778216684,45.59,81938.25,2.0,-0.05178,3e-05,7.36491]
[1778778221719,45.61,81931.87,2.0,-0.05204,3e-05,7.39403]
[1778778222755,45.61,81931.87,2.0,-0.05204,3e-05,7.39403]
[1778778222828,45.61,81933.02,2.0,-0.05201,3e-05,7.39049]
[1778778226437,45.61,81945.81,2.0,-0.05159,3e-05,7.34469]
[1778778226588,45.61,81945.81,2.0,-0.0516,3e-05,7.34548]
[1778778226756,45.62,81947.67,2.0,-0.05155,3e-05,7.33942]
[1778778231788,45.63,81954.53,2.0,-0.05135,3e-05,7.31839]
[1778778236833,45.64,81956.82,2.0,-0.05132,3e-05,7.31417]
[1778778238404,45.64,81956.82,2.0,-0.05132,3e-05,7.31417]
[1778778238691,45.64,81965.51,2.0,-0.05104,3e-05,7.28313]
[1778778238697,45.64,81965.51,2.0,-0.05104,3e-05,7.28313]
[1778778238702,45.64,81965.51,2.0,-0.05104,3e-05,7.28313]
[1778778238708,45.64,81965.51,2.0,-0.05104,3e-05,7.28313]
[1778778238713,45.64,81965.51,2.0,-0.05104,3e-05,7.28313]
[1778778238721,45.64,81965.51,2.0,-0.05104,3e-05,7.28313]
[1778778238731,45.64,81965.51,2.0,-0.05104,3e-05,7.28313]
[1778778238739,45.64,81965.51,2.0,-0.05104,3e-05,7.28313]
[1778778239311,45.64,81968.91,2.0,-0.05093,3e-05,7.27158]
[1778778244890,45.67,81977.52,2.0,-0.05078,3e-05,7.25467]
[1778778245521,45.67,81977.52,2.0,-0.05078,3e-05,7.25467]
[1778778245901,45.68,81974.72,2.0,-0.05088,3e-05,7.26585]
[1778778247702,45.68,81974.43,2.0,-0.05089,3e-05,7.26785]
[1778778247973,45.7,81975.18,2.0,-0.05095,3e-05,7.27443]
[1778778253953,45.77,81968.16,2.0,-0.05145,3e-05,7.33021]
[1778778258989,45.81,81981.1,2.0,-0.05117,3e-05,7.29979]
[1778778264023,45.83,81982.34,2.0,-0.05117,3e-05,7.29958]
[1778778269059,45.92,81975.08,2.0,-0.05175,3e-05,7.36532]
[1778778274094,45.99,81970.27,2.0,-0.05213,3e-05,7.4068]
[1778778279129,46.09,81963.63,2.0,-0.05275,3e-05,7.47527]
[1778778281374,46.09,81963.24,2.0,-0.05277,3e-05,7.47771]
[1778778281961,46.1,81961.45,2.0,-0.05284,3e-05,7.48532]
[1778778282149,46.1,81961.45,2.0,-0.05285,3e-05,7.48632]
[1778778285174,46.13,81976.21,2.0,-0.05246,3e-05,7.44436]
[1778778290205,46.14,81985.96,2.0,-0.05217,3e-05,7.41211]
[1778778295246,46.15,81986.1,2.0,-0.05219,3e-05,7.41483]
[1778778300281,46.18,81981.61,2.0,-0.05246,3e-05,7.44442]
[1778778305316,46.3,81977.91,2.0,-0.05303,3e-05,7.50844]
[1778778310366,46.39,81969.76,2.0,-0.05363,3e-05,7.57519]
[1778778315404,46.42,81988.8,2.0,-0.0531,3e-05,7.51694]
[1778778320439,46.48,81990.22,2.0,-0.05329,3e-05,7.53928]
[1778778325476,46.49,81977.54,2.0,-0.05375,3e-05,7.58972]
[1778778330510,46.5,81980.14,2.0,-0.0537,3e-05,7.58417]
[1778778335546,46.51,81980.26,2.0,-0.05372,3e-05,7.585]
[1778778340578,46.52,81971.83,2.0,-0.05404,3e-05,7.61992]
[1778778344609,46.53,81988.1,2.0,-0.05351,3e-05,7.56206]
[1778778349643,46.53,81989.93,2.0,-0.05346,3e-05,7.55707]
[1778778354682,46.54,81989.81,2.0,-0.05348,3e-05,7.55918]
[1778778359720,46.54,82000.21,2.0,-0.05315,3e-05,7.52281]
[1778778364282,46.54,82000.58,2.0,-0.05314,3e-05,7.52186]
[1778778364293,46.54,82000.58,2.0,-0.05314,3e-05,7.52186]
[1778778364352,46.54,81999.3,2.0,-0.05319,3e-05,7.5277]
[1778778367213,46.55,81991.63,2.0,-0.05345,3e-05,7.55623]
[1778778367438,46.55,81991.63,2.0,-0.05345,3e-05,7.55623]
[1778778367664,46.55,81991.63,2.0,-0.05345,3e-05,7.55623]
[1778778367690,46.55,81981.82,2.0,-0.05379,3e-05,7.59298]
[1778778367762,46.55,81981.82,2.0,-0.05379,3e-05,7.59298]
[1778778367783,46.55,81981.82,2.0,-0.05379,3e-05,7.59298]
[1778778367805,46.55,81981.82,2.0,-0.05379,3e-05,7.59298]
[1778778367817,46.55,81981.82,2.0,-0.05379,3e-05,7.59298]
[1778778367845,46.55,81981.82,2.0,-0.05379,3e-05,7.59298]
[1778778367889,46.55,81981.82,2.0,-0.05379,3e-05,7.59298]
[1778778367971,46.55,81981.82,2.0,-0.05379,3e-05,7.59298]
[1778778367987,46.55,81981.82,2.0,-0.05379,3e-05,7.59298]
[1778778368031,46.55,81981.82,2.0,-0.05379,3e-05,7.59298]
[1778778368062,46.55,81981.82,2.0,-0.05379,3e-05,7.59298]
[1778778368072,46.55,81981.82,2.0,-0.05379,3e-05,7.59298]
[1778778368090,46.55,81981.82,2.0,-0.05379,3e-05,7.59298]
[1778778368108,46.55,81966.59,2.0,-0.05431,3e-05,7.64924]
[1778778373826,46.55,81955.34,2.0,-0.05471,3e-05,7.6931]
[1778778375155,46.55,81955.34,2.0,-0.05471,3e-05,7.6931]
[1778778375162,46.55,81955.34,2.0,-0.05471,3e-05,7.6931]
[1778778375600,46.55,81953.86,2.0,-0.05477,3e-05,7.69972]
[1778778381607,46.56,81953.3,2.0,-0.05482,3e-05,7.70521]
[1778778386919,46.57,81939.71,2.0,-0.05531,3e-05,7.75836]
[1778778391957,46.58,81941.86,2.0,-0.05524,3e-05,7.74912]
[1778778396998,46.58,81938.89,2.0,-0.05535,3e-05,7.76204]
[1778778402031,46.58,81948.1,2.0,-0.05505,3e-05,7.72963]
[1778778407066,46.59,81950.3,2.0,-0.05498,3e-05,7.72182]
[1778778412100,46.59,81953.13,2.0,-0.05489,3e-05,7.71163]
[1778778414115,46.59,81967.04,2.0,-0.05441,3e-05,7.66025]
[1778778418143,46.59,81985.78,2.0,-0.05379,3e-05,7.59187]
[1778778423178,46.59,81992.41,2.0,-0.05357,3e-05,7.56891]
[1778778426257,46.59,81991.84,2.0,-0.0536,3e-05,7.57158]
[1778778426333,46.59,81991.84,2.0,-0.0536,3e-05,7.57158]
[1778778426361,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778426841,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778426980,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427028,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427180,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427194,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427213,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427236,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427247,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427259,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427325,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427458,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427479,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427507,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427519,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427538,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427544,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427565,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427583,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427626,46.59,81968.37,2.0,-0.0544,3e-05,7.65846]
[1778778427753,46.59,81948.97,2.0,-0.05506,3e-05,7.7306]
[1778778427801,46.59,81948.97,2.0,-0.05506,3e-05,7.7306]
[1778778427811,46.59,81948.97,2.0,-0.05506,3e-05,7.7306]
[1778778432241,46.59,81934.67,2.0,-0.05555,3e-05,7.78365]
[1778778434581,46.59,81931.8,2.0,-0.05565,3e-05,7.79424]
[1778778438706,46.6,81922.07,2.0,-0.056,3e-05,7.83216]
[1778778438729,46.6,81920.68,2.0,-0.05606,3e-05,7.838]
[1778778439290,46.6,81920.68,2.0,-0.05606,3e-05,7.838]
[1778778443325,46.6,81897.18,2.0,-0.05689,4e-05,7.92768]
[1778778445710,46.6,81881.52,2.0,-0.05745,4e-05,7.98741]
[1778778451386,46.6,81891.99,2.0,-0.05706,4e-05,7.94467]
[1778778455736,46.6,81871.04,2.0,-0.05781,4e-05,8.02402]
[1778778461459,46.6,81864.03,2.0,-0.05806,4e-05,8.05083]
[1778778466495,46.6,81870.15,2.0,-0.05784,4e-05,8.02737]
[1778778468511,46.6,81885.51,2.0,-0.05728,4e-05,7.96813]
[1778778471536,46.6,81902.06,2.0,-0.05669,4e-05,7.90434]
[1778778476565,46.6,81914.1,2.0,-0.05625,4e-05,7.85793]
[1778778481602,46.59,81932.77,2.0,-0.0556,3e-05,7.78724]
[1778778486638,46.59,81935.94,2.0,-0.05548,3e-05,7.77514]
[1778778491671,46.59,81937.41,2.0,-0.05543,3e-05,7.76976]
[1778778496711,46.59,81926.64,2.0,-0.05581,3e-05,7.81062]
[1778778501753,46.6,81925.15,2.0,-0.05587,3e-05,7.81654]
[1778778506782,46.59,81929.75,2.0,-0.0557,3e-05,7.79878]
[1778778511818,46.59,81911.65,2.0,-0.05631,4e-05,7.86327]
[1778778516853,46.6,81919.04,2.0,-0.05607,3e-05,7.83689]
[1778778522622,46.6,81922.58,2.0,-0.05594,3e-05,7.82275]
[1778778527929,46.6,81926.59,2.0,-0.0558,3e-05,7.80854]
[1778778532693,46.6,81941.17,2.0,-0.05531,3e-05,7.755]
[1778778538375,46.6,81928.65,2.0,-0.05574,3e-05,7.80128]
[1778778543575,46.6,81940.48,2.0,-0.05532,3e-05,7.75632]
[1778778546062,46.6,81918.85,2.0,-0.05607,3e-05,7.83687]
[1778778551097,46.6,81932.27,2.0,-0.0556,3e-05,7.78649]
[1778778556132,46.6,81940.83,2.0,-0.0553,3e-05,7.75459]
[1778778561173,46.6,81924.9,2.0,-0.05586,3e-05,7.81497]
[1778778566203,46.6,81920.16,2.0,-0.05605,3e-05,7.83464]
[1778778571240,46.61,81924.44,2.0,-0.05589,3e-05,7.81684]
[1778778575721,46.61,81920.6,2.0,-0.05603,3e-05,7.83232]
[1778778575773,46.61,81963.97,2.0,-0.05454,3e-05,7.67059]
[1778778575981,46.61,81963.97,2.0,-0.05454,3e-05,7.67059]
[1778778576254,46.61,81963.97,2.0,-0.05454,3e-05,7.67059]
[1778778576341,46.61,81963.97,2.0,-0.05454,3e-05,7.67059]
[1778778576368,46.61,81963.97,2.0,-0.05454,3e-05,7.67059]
[1778778576461,46.61,81963.97,2.0,-0.05454,3e-05,7.67059]
[1778778576540,46.61,81963.97,2.0,-0.05454,3e-05,7.67059]
[1778778576770,46.61,81963.97,2.0,-0.05454,3e-05,7.67059]
[1778778576789,46.61,81963.97,2.0,-0.05454,3e-05,7.67059]
[1778778576901,46.61,81963.97,2.0,-0.05454,3e-05,7.67059]
[1778778576892,46.61,81972.06,2.0,-0.05426,3e-05,7.6408]
[1778778577216,46.61,81972.06,2.0,-0.05426,3e-05,7.6408]
[1778778577279,46.61,81972.06,2.0,-0.05426,3e-05,7.641]
[1778778582315,46.61,81970.18,2.0,-0.05434,3e-05,7.64902]
[1778778583619,46.61,81970.18,2.0,-0.05434,3e-05,7.64902]
[1778778588057,46.61,81951.57,2.0,-0.05498,3e-05,7.71867]
[1778778588357,46.62,81945.87,2.0,-0.05518,3e-05,7.74039]
[1778778591244,46.62,81934.47,2.0,-0.05558,3e-05,7.78386]
[1778778591378,46.62,81934.36,2.0,-0.05559,3e-05,7.78471]
[1778778595256,46.62,81935.52,2.0,-0.05556,3e-05,7.78174]
[1778778595269,46.62,81935.52,2.0,-0.05556,3e-05,7.78174]
[1778778595407,46.62,81929.94,2.0,-0.05576,3e-05,7.80303]
[1778778600441,46.63,81912.76,2.0,-0.05638,4e-05,7.86936]
[1778778604936,46.63,81890.06,2.0,-0.05719,4e-05,7.9562]
[1778778609509,46.63,81908.82,2.0,-0.05653,4e-05,7.88624]
[1778778614544,46.63,81914.1,2.0,-0.05635,4e-05,7.86682]
[1778778619580,46.66,81917.42,2.0,-0.05634,4e-05,7.86523]
[1778778621824,46.66,81933.89,2.0,-0.05577,3e-05,7.80403]
[1778778623092,46.66,81935.61,2.0,-0.05571,3e-05,7.79744]
[1778778623608,46.66,81935.61,2.0,-0.0557,3e-05,7.79735]
[1778778628643,46.66,81931.0,2.0,-0.05586,3e-05,7.81426]
[1778778633683,46.66,81931.04,2.0,-0.05583,3e-05,7.80964]
[1778778638719,46.66,81941.16,2.0,-0.05547,3e-05,7.77104]
[1778778643755,46.66,81947.33,2.0,-0.05525,3e-05,7.74756]
[1778778648790,46.65,81946.83,2.0,-0.05527,3e-05,7.74911]
[1778778653824,46.65,81946.45,2.0,-0.05528,3e-05,7.75024]
[1778778658860,46.65,81946.19,2.0,-0.05528,3e-05,7.75085]
[1778778663894,46.65,81948.57,2.0,-0.0552,3e-05,7.7417]
[1778778668930,46.65,81942.55,2.0,-0.0554,3e-05,7.76384]
[1778778673965,46.65,81953.64,2.0,-0.05502,3e-05,7.72233]
[1778778677992,46.65,81968.48,2.0,-0.05451,3e-05,7.66744]
[1778778683034,46.65,81971.47,2.0,-0.05442,3e-05,7.65683]
[1778778688069,46.65,81973.98,2.0,-0.05433,3e-05,7.648]
[1778778693885,46.65,81965.6,2.0,-0.0546,3e-05,7.67581]
[1778778699146,46.65,81955.82,2.0,-0.05494,3e-05,7.71225]
[1778778702167,46.65,81939.12,2.0,-0.05551,3e-05,7.77422]
[1778778707203,46.66,81934.49,2.0,-0.05568,3e-05,7.79196]
[1778778708730,46.66,81934.49,2.0,-0.05568,3e-05,7.79196]
[1778778708934,46.66,81934.49,2.0,-0.05568,3e-05,7.79196]
[1778778708949,46.66,81934.49,2.0,-0.05568,3e-05,7.79196]
[1778778709020,46.66,81935.08,2.0,-0.05566,3e-05,7.7905]
[1778778710843,46.66,81935.08,2.0,-0.05566,3e-05,7.7905]
[1778778710930,46.66,81954.36,2.0,-0.055,3e-05,7.71949]
[1778778717051,46.67,81965.3,2.0,-0.05466,3e-05,7.68216]
[1778778719210,46.67,81965.78,2.0,-0.05465,3e-05,7.6815]
[1778778719306,46.67,81966.74,2.0,-0.05462,3e-05,7.67852]
[1778778724327,46.68,81967.5,2.0,-0.05462,3e-05,7.67854]
[1778778726337,46.68,81953.24,2.0,-0.05512,3e-05,7.73246]
[1778778731370,46.69,81950.16,2.0,-0.05525,3e-05,7.74624]
[1778778737087,46.69,81958.48,2.0,-0.05497,3e-05,7.71668]
[1778778747490,46.75,81956.26,2.0,-0.05528,3e-05,7.7498]
[1778778752532,46.76,81947.67,2.0,-0.05557,3e-05,7.78023]
[1778778757560,46.76,81949.53,2.0,-0.05552,3e-05,7.77525]
[1778778761942,46.76,81947.29,2.0,-0.05561,3e-05,7.78475]
[1778778762025,46.76,81947.29,2.0,-0.05561,3e-05,7.78475]
[1778778762119,46.76,81929.99,2.0,-0.05621,3e-05,7.84977]
[1778778762152,46.76,81929.99,2.0,-0.05621,3e-05,7.84977]
[1778778762162,46.76,81929.99,2.0,-0.05621,3e-05,7.84977]
[1778778762649,46.76,81929.99,2.0,-0.05621,3e-05,7.84977]
[1778778762769,46.76,81929.99,2.0,-0.05621,3e-05,7.84977]
[1778778762799,46.76,81929.99,2.0,-0.05621,3e-05,7.84977]
[1778778762828,46.76,81929.99,2.0,-0.05621,3e-05,7.84977]
[1778778762838,46.76,81929.99,2.0,-0.05621,3e-05,7.84977]
[1778778762850,46.76,81929.99,2.0,-0.05621,3e-05,7.84977]
[1778778762915,46.76,81929.99,2.0,-0.05621,3e-05,7.84977]
[1778778762943,46.76,81929.99,2.0,-0.05621,3e-05,7.84977]
[1778778762945,46.76,81929.99,2.0,-0.05621,3e-05,7.84977]
[1778778762950,46.76,81929.99,2.0,-0.05621,3e-05,7.84977]
[1778778768645,46.77,81915.13,2.0,-0.05675,4e-05,7.90697]
[1778778773120,46.77,81909.96,2.0,-0.05694,4e-05,7.92768]
[1778778773497,46.77,81906.31,2.0,-0.05707,4e-05,7.94197]
[1778778773681,46.77,81898.01,2.0,-0.05737,4e-05,7.97382]
[1778778779109,46.78,81907.39,2.0,-0.05706,4e-05,7.9403]
[1778778779721,46.78,81885.21,2.0,-0.05785,4e-05,8.02522]
[1778778783750,46.78,81865.06,2.0,-0.05859,4e-05,8.10323]
[1778778785951,46.78,81843.67,2.0,-0.05937,4e-05,8.18561]
[1778778791020,46.79,81848.53,2.0,-0.0592,4e-05,8.1676]
[1778778796842,46.79,81860.11,2.0,-0.05879,4e-05,8.12463]
[1778778801882,46.79,81869.75,2.0,-0.05845,4e-05,8.08902]
[1778778806931,46.79,81859.53,2.0,-0.05884,4e-05,8.12944]
[1778778810175,46.8,81833.44,2.0,-0.05979,4e-05,8.23025]
[1778778815996,46.8,81836.68,2.0,-0.05967,4e-05,8.21688]
[1778778819017,46.81,81821.39,2.0,-0.06025,4e-05,8.27741]
[1778778824054,46.81,81828.77,2.0,-0.05999,4e-05,8.24983]
[1778778827076,46.81,81846.88,2.0,-0.05933,4e-05,8.18036]
[1778778833117,46.81,81845.32,2.0,-0.05939,4e-05,8.18714]
[1778778837146,46.81,81828.36,2.0,-0.06002,4e-05,8.25274]
[1778778840167,46.81,81810.55,2.0,-0.06067,4e-05,8.32151]
[1778778843194,46.81,81796.97,2.0,-0.06118,4e-05,8.3743]
[1778778843369,46.81,81796.97,2.0,-0.06118,4e-05,8.3743]
[1778778843376,46.81,81796.97,2.0,-0.06118,4e-05,8.3743]
[1778778843409,46.81,81796.97,2.0,-0.06118,4e-05,8.3743]
[1778778843418,46.81,81796.97,2.0,-0.06118,4e-05,8.3743]
[1778778843450,46.81,81796.97,2.0,-0.06118,4e-05,8.3743]
[1778778843967,46.81,81796.97,2.0,-0.06118,4e-05,8.3743]
[1778778843973,46.81,81796.97,2.0,-0.06118,4e-05,8.3743]
[1778778843979,46.81,81796.97,2.0,-0.06118,4e-05,8.3743]
[1778778843983,46.81,81796.97,2.0,-0.06118,4e-05,8.3743]
[1778778844037,46.81,81796.97,2.0,-0.06118,4e-05,8.3743]
[1778778844189,46.81,81796.97,2.0,-0.06118,4e-05,8.3743]
[1778778844190,46.81,81796.97,2.0,-0.06118,4e-05,8.3743]
[1778778844198,46.81,81796.97,2.0,-0.06118,4e-05,8.3743]
[1778778844200,46.81,81772.42,2.0,-0.0621,4e-05,8.47036]
[1778778844302,46.81,81772.42,2.0,-0.0621,4e-05,8.47036]
[1778778844312,46.81,81772.42,2.0,-0.0621,4e-05,8.47036]
[1778778844527,46.81,81772.42,2.0,-0.0621,4e-05,8.47036]
[1778778845206,46.81,81767.0,2.0,-0.06231,4e-05,8.49169]
[1778778850782,46.81,81764.21,2.0,-0.06241,4e-05,8.50258]
[1778778850844,46.81,81759.2,2.0,-0.0626,4e-05,8.52229]
[1778778853426,46.81,81752.69,2.0,-0.06285,4e-05,8.5479]
[1778778853443,46.81,81743.06,2.0,-0.06322,4e-05,8.58582]
[1778778859271,46.81,81747.52,2.0,-0.06303,4e-05,8.56647]
[1778778859350,46.81,81739.91,2.0,-0.06332,4e-05,8.59599]
[1778778864519,46.8,81733.32,2.0,-0.06356,4e-05,8.62065]
[1778778869529,46.8,81741.31,2.0,-0.06323,4e-05,8.58645]
[1778778869563,46.8,81744.64,2.0,-0.06309,4e-05,8.57229]
[1778778874627,46.79,81738.54,2.0,-0.06328,4e-05,8.59108]
[1778778884489,46.78,81723.35,2.0,-0.06384,4e-05,8.64796]
[1778778888163,46.78,81717.58,2.0,-0.06406,4e-05,8.67032]
[1778778888188,46.78,81709.01,2.0,-0.06439,4e-05,8.70419]
[1778778888329,46.78,81709.01,2.0,-0.06439,4e-05,8.70419]
[1778778888495,46.78,81709.01,2.0,-0.06439,4e-05,8.70419]
[1778778888502,46.78,81709.01,2.0,-0.06439,4e-05,8.70419]
[1778778888510,46.78,81709.01,2.0,-0.06439,4e-05,8.70419]
[1778778889152,46.78,81709.01,2.0,-0.06439,4e-05,8.70419]
[1778778889167,46.78,81709.01,2.0,-0.06439,4e-05,8.70419]
[1778778889226,46.78,81709.01,2.0,-0.06439,4e-05,8.70419]
[1778778889237,46.78,81709.01,2.0,-0.06439,4e-05,8.70419]
[1778778889225,46.78,81694.47,2.0,-0.06495,4e-05,8.76191]
[1778778889970,46.78,81694.47,2.0,-0.06495,4e-05,8.76191]
[1778778890018,46.78,81694.47,2.0,-0.06495,4e-05,8.76191]
[1778778890072,46.78,81693.92,2.0,-0.06497,4e-05,8.76376]
[1778778893554,46.78,81680.58,2.0,-0.06548,4e-05,8.81609]
[1778778898592,46.76,81684.68,2.0,-0.06526,4e-05,8.79349]
[1778778902046,46.76,81686.01,2.0,-0.06521,4e-05,8.78779]
[1778778902047,46.76,81682.92,2.0,-0.06532,4e-05,8.79947]
[1778778902572,46.76,81682.92,2.0,-0.06532,4e-05,8.79947]
[1778778902632,46.76,81668.33,2.0,-0.0659,4e-05,8.85803]
[1778778906258,46.76,81674.15,2.0,-0.06566,4e-05,8.83341]
[1778778906296,46.76,81674.15,2.0,-0.06566,4e-05,8.83341]
[1778778907191,46.76,81654.26,2.0,-0.06644,4e-05,8.91302]
[1778778908165,46.76,81654.26,2.0,-0.06644,4e-05,8.91302]
[1778778908193,46.75,81641.61,2.0,-0.06693,4e-05,8.96254]
[1778778910701,46.74,81656.26,2.0,-0.0663,4e-05,8.89885]
[1778778913730,46.74,81671.25,2.0,-0.06569,4e-05,8.83689]
[1778778917034,46.74,81674.53,2.0,-0.06556,4e-05,8.82364]
[1778778917128,46.74,81672.48,2.0,-0.06564,4e-05,8.83182]
[1778778919090,46.74,81672.48,2.0,-0.06564,4e-05,8.83178]
[1778778919137,46.74,81670.7,2.0,-0.06571,4e-05,8.8389]
[1778778923793,46.74,81655.08,2.0,-0.06633,4e-05,8.90113]
[1778778926025,46.74,81640.9,2.0,-0.06689,4e-05,8.95815]
[1778778930852,46.71,81626.25,2.0,-0.06739,4e-05,9.00834]
[1778778935887,46.71,81619.03,2.0,-0.06764,4e-05,9.03201]
[1778778938301,46.71,81618.14,2.0,-0.06767,4e-05,9.03529]
[1778778938323,46.71,81616.1,2.0,-0.06775,4e-05,9.04324]
[1778778943948,46.7,81610.87,2.0,-0.06794,4e-05,9.06228]
[1778778945437,46.7,81610.67,2.0,-0.06795,4e-05,9.0627]
[1778778945943,46.7,81610.67,2.0,-0.06795,4e-05,9.0627]
[1778778946316,46.7,81591.89,2.0,-0.06872,4e-05,9.13948]
[1778778949013,46.67,81577.31,2.0,-0.0692,4e-05,9.18756]
[1778778949861,46.67,81577.31,2.0,-0.0692,4e-05,9.18756]
[1778778950025,46.67,81576.13,2.0,-0.06924,4e-05,9.19183]
[1778778955052,46.66,81564.18,2.0,-0.06971,4e-05,9.23791]
[1778778960089,46.63,81560.34,2.0,-0.06972,4e-05,9.23903]
[1778778965123,46.56,81575.47,2.0,-0.06881,4e-05,9.14701]
[1778778970157,46.53,81564.12,2.0,-0.06918,4e-05,9.18352]
[1778778975201,46.53,81567.95,2.0,-0.06899,4e-05,9.16511]
[1778778976134,46.53,81567.95,2.0,-0.06899,4e-05,9.16511]
[1778778976215,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976463,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976519,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976627,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976634,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976680,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976689,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976712,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976722,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976730,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976737,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976743,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976767,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976778,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976782,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976792,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976797,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976812,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976817,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976822,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976832,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976837,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976847,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976852,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976867,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976877,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778976892,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778977290,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778977362,46.53,81584.33,2.0,-0.06831,4e-05,9.09723]
[1778778977387,46.53,81601.67,2.0,-0.0676,4e-05,9.02581]
[1778778977612,46.53,81601.67,2.0,-0.0676,4e-05,9.02581]
[1778778977617,46.53,81601.67,2.0,-0.0676,4e-05,9.02581]
[1778778977625,46.53,81601.67,2.0,-0.0676,4e-05,9.02581]
[1778778977637,46.53,81601.67,2.0,-0.0676,4e-05,9.02581]
[1778778978214,46.52,81601.67,2.0,-0.06759,4e-05,9.0251]
[1778778981238,46.52,81588.61,2.0,-0.06811,4e-05,9.07677]
[1778778986271,46.52,81596.02,2.0,-0.06779,4e-05,9.04464]
[1778778989367,46.51,81600.13,2.0,-0.06762,4e-05,9.02722]
[1778778990318,46.51,81580.42,2.0,-0.06841,4e-05,9.10734]
[1778778994345,46.51,81579.28,2.0,-0.06842,4e-05,9.10695]
[1778778994350,46.51,81579.28,2.0,-0.06842,4e-05,9.10695]
[1778778994410,46.51,81581.18,2.0,-0.06834,4e-05,9.09874]
[1778778998376,46.5,81567.0,2.0,-0.06887,4e-05,9.15147]
[1778779003410,46.46,81565.56,2.0,-0.06878,4e-05,9.14218]
[1778779007437,46.45,81545.3,2.0,-0.06956,4e-05,9.21972]
[1778779012473,46.44,81543.35,2.0,-0.06962,4e-05,9.22501]
[1778779014147,46.42,81529.14,2.0,-0.07015,4e-05,9.27725]
[1778779015384,46.41,81512.09,2.0,-0.0708,4e-05,9.34162]
[1778779016937,46.41,81506.58,2.0,-0.07102,4e-05,9.36388]
[1778779016943,46.41,81506.58,2.0,-0.07102,4e-05,9.36388]
[1778779016948,46.39,81500.72,2.0,-0.07119,4e-05,9.38023]
[1778779022549,46.32,81497.88,2.0,-0.07106,4e-05,9.36605]
[1778779027583,46.23,81491.8,2.0,-0.07093,4e-05,9.35298]
[1778779032618,46.21,81481.25,2.0,-0.07128,4e-05,9.38666]
[1778779035452,46.19,81482.68,2.0,-0.07114,4e-05,9.37245]
[1778779035483,46.17,81484.03,2.0,-0.07099,4e-05,9.35806]
[1778779036835,46.17,81480.76,2.0,-0.07112,4e-05,9.37104]
[1778779036854,46.17,81480.76,2.0,-0.07112,4e-05,9.37104]
[1778779036949,46.17,81477.02,2.0,-0.07128,4e-05,9.38598]
[1778779041338,46.16,81495.24,2.0,-0.07047,4e-05,9.30622]
[1778779044725,46.15,81519.39,2.0,-0.06943,4e-05,9.20336]
[1778779049311,46.15,81527.57,2.0,-0.06907,4e-05,9.16717]
[1778779049365,46.15,81531.96,2.0,-0.06888,4e-05,9.14807]
[1778779051005,46.15,81531.96,2.0,-0.06888,4e-05,9.14807]
[1778779051015,46.14,81557.08,2.0,-0.06779,4e-05,9.03826]
[1778779053580,46.14,81565.72,2.0,-0.06743,4e-05,9.00235]
[1778779054447,46.14,81569.99,2.0,-0.06726,4e-05,8.98432]
[1778779059833,46.14,81553.7,2.0,-0.06791,4e-05,9.05006]
[1778779062163,46.14,81552.98,2.0,-0.06794,4e-05,9.05273]
[1778779062168,46.14,81552.98,2.0,-0.06794,4e-05,9.05273]
[1778779062267,46.13,81547.97,2.0,-0.06814,4e-05,9.07311]
[1778779067891,46.13,81555.34,2.0,-0.06782,4e-05,9.04093]
[1778779072930,46.13,81554.48,2.0,-0.06784,4e-05,9.04318]
[1778779077960,46.12,81545.29,2.0,-0.06821,4e-05,9.07964]
[1778779079975,46.12,81559.08,2.0,-0.06763,4e-05,9.02218]
[1778779084314,46.12,81569.3,2.0,-0.06721,4e-05,8.9795]
[1778779084319,46.12,81569.3,2.0,-0.06721,4e-05,8.9795]
[1778779084415,46.12,81586.43,2.0,-0.06651,4e-05,8.90904]
[1778779088910,46.12,81580.74,2.0,-0.06673,4e-05,8.9308]
[1778779089491,46.12,81580.74,2.0,-0.06673,4e-05,8.9308]
[1778779089806,46.12,81579.59,2.0,-0.06677,4e-05,8.93543]
[1778779089815,46.12,81579.59,2.0,-0.06677,4e-05,8.93543]
[1778779090048,46.12,81579.59,2.0,-0.06677,4e-05,8.93543]
[1778779090056,46.12,81579.59,2.0,-0.06677,4e-05,8.93543]
[1778779090232,46.12,81579.59,2.0,-0.06677,4e-05,8.93543]
[1778779090332,46.12,81579.59,2.0,-0.06677,4e-05,8.93543]
[1778779090333,46.12,81563.94,2.0,-0.06741,4e-05,8.99971]
[1778779093345,46.12,81567.82,2.0,-0.06725,4e-05,8.98347]
[1778779093353,46.12,81567.82,2.0,-0.06725,4e-05,8.98347]
[1778779093393,46.12,81526.07,2.0,-0.06897,4e-05,9.15601]
[1778779094609,46.12,81526.07,2.0,-0.06897,4e-05,9.15569]
[1778779094663,46.12,81526.07,2.0,-0.06897,4e-05,9.15569]
[1778779094668,46.12,81526.07,2.0,-0.06897,4e-05,9.15569]
[1778779095103,46.11,81521.5,2.0,-0.06916,4e-05,9.17427]
[1778779099128,46.11,81504.11,2.0,-0.06987,4e-05,9.24496]
[1778779104201,46.11,81495.89,2.0,-0.07021,4e-05,9.27854]
[1778779104309,46.11,81496.27,2.0,-0.07019,4e-05,9.27674]
[1778779106267,46.11,81496.27,2.0,-0.07019,4e-05,9.27653]
[1778779106314,46.11,81496.27,2.0,-0.07019,4e-05,9.27653]
[1778779106384,46.11,81500.94,2.0,-0.06999,4e-05,9.25698]
[1778779109029,46.11,81499.71,2.0,-0.07004,4e-05,9.26152]
[1778779109102,46.11,81499.71,2.0,-0.07004,4e-05,9.26152]
[1778779109122,46.11,81499.71,2.0,-0.07004,4e-05,9.26152]
[1778779109128,46.11,81499.71,2.0,-0.07004,4e-05,9.26152]
[1778779109137,46.11,81499.71,2.0,-0.07004,4e-05,9.26152]
[1778779109144,46.11,81499.71,2.0,-0.07004,4e-05,9.26152]
[1778779109163,46.11,81499.71,2.0,-0.07004,4e-05,9.26152]
[1778779109173,46.11,81499.71,2.0,-0.07004,4e-05,9.26152]
[1778779109177,46.11,81499.71,2.0,-0.07004,4e-05,9.26152]
[1778779109190,46.11,81499.71,2.0,-0.07004,4e-05,9.26152]
[1778779109443,46.11,81499.71,2.0,-0.07004,4e-05,9.26152]
[1778779109447,46.11,81499.71,2.0,-0.07004,4e-05,9.26152]
[1778779109453,46.11,81499.71,2.0,-0.07004,4e-05,9.26152]
[1778779109634,46.11,81499.71,2.0,-0.07004,4e-05,9.26152]
[1778779109533,46.11,81528.78,2.0,-0.06882,4e-05,9.1403]
[1778779110477,46.11,81528.78,2.0,-0.06882,4e-05,9.1403]
[1778779110589,46.11,81506.98,2.0,-0.06973,4e-05,9.23113]
[1778779112239,46.1,81489.49,2.0,-0.07044,4e-05,9.29988]
[1778779112958,46.1,81489.49,2.0,-0.07044,4e-05,9.29988]
[1778779113249,46.1,81485.37,2.0,-0.0706,4e-05,9.31595]
[1778779114570,46.1,81485.37,2.0,-0.0706,4e-05,9.31595]
[1778779114411,46.1,81463.56,2.0,-0.07153,4e-05,9.40777]
[1778779114702,46.1,81463.56,2.0,-0.07153,4e-05,9.40777]
[1778779115016,46.1,81463.56,2.0,-0.07153,4e-05,9.40777]
[1778779115266,46.1,81463.42,2.0,-0.07153,4e-05,9.40793]
[1778779116270,46.1,81441.72,2.0,-0.07246,4e-05,9.49824]
[1778779116985,46.1,81441.72,2.0,-0.07246,4e-05,9.49824]
[1778779118293,46.09,81462.52,2.0,-0.07154,4e-05,9.40855]
[1778779121317,46.09,81476.57,2.0,-0.07092,4e-05,9.34769]
[1778779125095,46.09,81470.49,2.0,-0.07117,4e-05,9.37229]
[1778779126851,46.08,81448.97,2.0,-0.07209,4e-05,9.46241]
[1778779126857,46.08,81448.97,2.0,-0.07209,4e-05,9.46241]
[1778779126861,46.08,81448.97,2.0,-0.07209,4e-05,9.46241]
[1778779127356,46.08,81448.48,2.0,-0.07211,4e-05,9.46397]
[1778779130022,46.08,81448.46,2.0,-0.07209,4e-05,9.46248]
[1778779130377,46.08,81441.23,2.0,-0.07241,4e-05,9.49313]
[1778779135413,46.07,81440.95,2.0,-0.07239,4e-05,9.4915]
[1778779140452,46.07,81441.45,2.0,-0.07235,4e-05,9.48753]
[1778779145488,46.07,81437.71,2.0,-0.07251,4e-05,9.50305]
[1778779150531,46.07,81426.04,2.0,-0.07301,4e-05,9.55204]
[1778779155565,46.06,81417.17,2.0,-0.07339,4e-05,9.5889]
[1778779156845,46.06,81420.81,2.0,-0.07323,4e-05,9.57303]
[1778779157579,46.06,81420.56,2.0,-0.07323,4e-05,9.57377]
[1778779159595,46.06,81437.52,2.0,-0.07249,4e-05,9.50103]
[1778779164627,46.06,81444.83,2.0,-0.07216,4e-05,9.469]
[1778779166960,46.06,81439.26,2.0,-0.0724,4e-05,9.49231]
[1778779167649,46.06,81439.16,2.0,-0.0724,4e-05,9.49253]
[1778779172617,46.06,81428.73,2.0,-0.07282,4e-05,9.53205]
[1778779172719,46.05,81441.14,2.0,-0.07228,4e-05,9.47905]
[1778779175307,46.05,81441.73,2.0,-0.07225,4e-05,9.4763]
[1778779175387,46.05,81453.58,2.0,-0.07174,4e-05,9.42578]
[1778779175861,46.05,81453.58,2.0,-0.07174,4e-05,9.42578]
[1778779175933,46.05,81457.8,2.0,-0.07155,4e-05,9.40794]
[1778779181452,46.05,81462.74,2.0,-0.07134,4e-05,9.38665]
[1778779185131,46.05,81461.94,2.0,-0.07137,4e-05,9.38989]
[1778779185217,46.05,81461.94,2.0,-0.07137,4e-05,9.38989]
[1778779187639,46.05,81461.61,2.0,-0.07138,4e-05,9.39111]
[1778779187689,46.05,81447.75,2.0,-0.07198,4e-05,9.44948]
[1778779191522,46.05,81427.87,2.0,-0.07283,4e-05,9.53296]
[1778779197548,46.05,81429.06,2.0,-0.07277,4e-05,9.52676]
[1778779198012,46.05,81429.14,2.0,-0.07276,4e-05,9.52585]
[1778779198148,46.05,81429.14,2.0,-0.07276,4e-05,9.52585]
[1778779198276,46.05,81429.14,2.0,-0.07276,4e-05,9.52585]
[1778779198282,46.05,81429.14,2.0,-0.07276,4e-05,9.52585]
[1778779198306,46.05,81429.14,2.0,-0.07276,4e-05,9.52585]
[1778779198407,46.04,81411.97,2.0,-0.07351,4e-05,9.59878]
[1778779198756,46.04,81411.97,2.0,-0.07351,4e-05,9.59878]
[1778779198762,46.04,81411.97,2.0,-0.07351,4e-05,9.59878]
[1778779198879,46.04,81411.97,2.0,-0.07351,4e-05,9.59878]
[1778779201762,46.04,81402.21,2.0,-0.07393,4e-05,9.63965]
[1778779201765,46.04,81402.21,2.0,-0.07393,4e-05,9.63965]
[1778779201901,46.04,81402.45,2.0,-0.07392,4e-05,9.63863]
[1778779204452,46.04,81398.43,2.0,-0.0741,4e-05,9.65577]
[1778779204458,46.04,81398.43,2.0,-0.0741,4e-05,9.65577]
[1778779204521,46.04,81401.46,2.0,-0.07395,4e-05,9.64132]
[1778779207945,46.04,81387.23,2.0,-0.07457,4e-05,9.70187]
[1778779212365,46.04,81382.58,2.0,-0.07477,4e-05,9.72073]
[1778779212376,46.04,81384.92,2.0,-0.07466,4e-05,9.71067]
[1778779214492,46.03,81404.45,2.0,-0.07378,4e-05,9.6252]
[1778779220029,46.03,81403.17,2.0,-0.07382,4e-05,9.62839]
[1778779225062,46.02,81409.73,2.0,-0.0735,4e-05,9.5981]
[1778779230098,46.02,81411.41,2.0,-0.07342,4e-05,9.5904]
[1778779235133,46.02,81413.94,2.0,-0.07328,4e-05,9.57468]
[1778779240170,46.01,81428.25,2.0,-0.07263,4e-05,9.51199]
[1778779245210,46.01,81425.84,2.0,-0.07273,4e-05,9.52104]
[1778779250383,46.01,81425.88,2.0,-0.07271,4e-05,9.5197]
[1778779250527,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251040,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251053,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251062,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251068,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251078,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251082,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251093,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251099,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251219,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251228,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251463,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251478,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251487,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251493,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251636,46.01,81442.05,2.0,-0.07201,4e-05,9.45068]
[1778779251684,46.0,81453.7,2.0,-0.0715,4e-05,9.4006]
[1778779252161,46.0,81453.7,2.0,-0.0715,4e-05,9.4006]
[1778779252257,46.0,81453.7,2.0,-0.0715,4e-05,9.4006]
[1778779256289,46.0,81468.55,2.0,-0.07086,4e-05,9.33756]
[1778779261577,46.0,81474.32,2.0,-0.07061,4e-05,9.31322]
[1778779263774,46.0,81475.11,2.0,-0.07058,4e-05,9.30992]
[1778779264566,46.0,81480.33,2.0,-0.07036,4e-05,9.28807]
[1778779265909,46.0,81480.33,2.0,-0.07036,4e-05,9.28807]
[1778779266436,46.0,81480.33,2.0,-0.07036,4e-05,9.28807]
[1778779268501,46.0,81483.61,2.0,-0.07022,4e-05,9.27448]
[1778779268578,46.0,81482.4,2.0,-0.07027,4e-05,9.27965]
[1778779274413,46.0,81479.58,2.0,-0.07039,4e-05,9.29151]
[1778779278443,46.0,81465.95,2.0,-0.07096,4e-05,9.348]
[1778779283478,46.0,81470.9,2.0,-0.07073,4e-05,9.32512]
[1778779288513,45.99,81470.23,2.0,-0.07074,4e-05,9.32639]
[1778779289104,45.99,81470.23,2.0,-0.07074,4e-05,9.32639]
[1778779289521,45.99,81472.15,2.0,-0.07066,4e-05,9.31793]
[1778779291538,45.99,81457.78,2.0,-0.07124,4e-05,9.37398]
[1778779296572,45.99,81458.13,2.0,-0.07121,4e-05,9.3706]
[1778779301739,45.98,81449.7,2.0,-0.07155,4e-05,9.40443]
[1778779302814,45.98,81441.46,2.0,-0.07191,4e-05,9.43922]
[1778779302822,45.98,81441.46,2.0,-0.07191,4e-05,9.43922]
[1778779302831,45.98,81441.46,2.0,-0.07191,4e-05,9.43922]
[1778779302844,45.98,81441.0,2.0,-0.07193,4e-05,9.44103]
[1778779302857,45.98,81441.0,2.0,-0.07193,4e-05,9.44103]
[1778779302868,45.98,81441.0,2.0,-0.07193,4e-05,9.44103]
[1778779302872,45.98,81441.0,2.0,-0.07193,4e-05,9.44103]
[1778779302882,45.98,81441.0,2.0,-0.07193,4e-05,9.44103]
[1778779303040,45.98,81441.0,2.0,-0.07193,4e-05,9.44103]
[1778779303052,45.98,81441.0,2.0,-0.07193,4e-05,9.44103]
[1778779303638,45.98,81425.46,2.0,-0.0726,4e-05,9.50727]
[1778779304513,45.98,81425.46,2.0,-0.0726,4e-05,9.50727]
[1778779305034,45.98,81421.34,2.0,-0.07278,4e-05,9.5249]
[1778779307952,45.98,81412.59,2.0,-0.07317,4e-05,9.56238]
[1778779308677,45.98,81390.53,2.0,-0.07414,4e-05,9.65684]
[1778779310758,45.98,81382.49,2.0,-0.0745,4e-05,9.69124]
[1778779310764,45.98,81382.49,2.0,-0.0745,4e-05,9.69124]
[1778779310767,45.98,81382.49,2.0,-0.0745,4e-05,9.69124]
[1778779310803,45.98,81397.55,2.0,-0.07383,4e-05,9.62639]
[1778779314718,45.98,81415.11,2.0,-0.07303,4e-05,9.54862]
[1778779315703,45.98,81415.11,2.0,-0.07303,4e-05,9.54862]
[1778779315815,45.98,81415.24,2.0,-0.07302,4e-05,9.54772]
[1778779316406,45.98,81415.24,2.0,-0.07302,4e-05,9.54772]
[1778779316474,45.98,81415.24,2.0,-0.07302,4e-05,9.54772]
[1778779316791,45.98,81415.24,2.0,-0.07302,4e-05,9.54772]
[1778779316758,45.98,81395.72,2.0,-0.07388,4e-05,9.63122]
[1778779316879,45.98,81395.72,2.0,-0.07388,4e-05,9.63122]
[1778779316892,45.98,81395.72,2.0,-0.07388,4e-05,9.63122]
[1778779317055,45.98,81395.72,2.0,-0.07388,4e-05,9.63122]
[1778779317196,45.98,81395.72,2.0,-0.07388,4e-05,9.63122]
[1778779317266,45.98,81395.72,2.0,-0.07388,4e-05,9.63122]
[1778779317447,45.98,81395.72,2.0,-0.07388,4e-05,9.63122]
[1778779317494,45.98,81395.72,2.0,-0.07388,4e-05,9.63122]
[1778779317564,45.98,81395.72,2.0,-0.07388,4e-05,9.63122]
[1778779317573,45.98,81395.72,2.0,-0.07388,4e-05,9.63122]
[1778779317664,45.98,81395.72,2.0,-0.07388,4e-05,9.63122]
[1778779317785,45.98,81306.07,2.0,-0.07792,5e-05,10.01921]
[1778779317887,45.98,81306.07,2.0,-0.07792,5e-05,10.01921]
[1778779317991,45.98,81306.07,2.0,-0.07792,5e-05,10.01921]
[1778779318121,45.98,81306.07,2.0,-0.07792,5e-05,10.01921]
[1778779318467,45.98,81306.07,2.0,-0.07792,5e-05,10.01921]
[1778779318469,45.98,81306.07,2.0,-0.07792,5e-05,10.01921]
[1778779318579,45.98,81306.07,2.0,-0.07792,5e-05,10.01921]
[1778779318600,45.98,81306.07,2.0,-0.07792,5e-05,10.01921]
[1778779318668,45.98,81306.07,2.0,-0.07792,5e-05,10.01921]
[1778779318670,45.98,81306.07,2.0,-0.07792,5e-05,10.01921]
[1778779318680,45.97,81305.76,2.0,-0.07791,5e-05,10.01783]
[1778779322325,45.96,81305.72,2.0,-0.07789,5e-05,10.01586]
[1778779322766,45.96,81305.72,2.0,-0.07789,5e-05,10.01586]
[1778779322850,45.96,81304.46,2.0,-0.07795,5e-05,10.02137]
[1778779323764,45.96,81304.46,2.0,-0.07795,5e-05,10.02137]
[1778779323861,45.96,81258.39,2.0,-0.08009,5e-05,10.22306]
[1778779323994,45.96,81258.39,2.0,-0.08009,5e-05,10.22306]
[1778779324017,45.96,81258.39,2.0,-0.08009,5e-05,10.22306]
[1778779324223,45.96,81258.39,2.0,-0.08009,5e-05,10.22306]
[1778779324439,45.96,81258.39,2.0,-0.08009,5e-05,10.22306]
[1778779324658,45.96,81258.39,2.0,-0.08009,5e-05,10.22306]
[1778779324759,45.96,81257.91,2.0,-0.08009,5e-05,10.22301]
[1778779325008,45.96,81257.91,2.0,-0.08009,5e-05,10.22301]
[1778779325137,45.96,81257.91,2.0,-0.08009,5e-05,10.22301]
[1778779325244,45.96,81257.91,2.0,-0.08009,5e-05,10.22301]
[1778779325474,45.96,81257.91,2.0,-0.08009,5e-05,10.22301]
[1778779325568,45.96,81257.91,2.0,-0.08009,5e-05,10.22301]
[1778779325863,45.95,81259.93,2.0,-0.07998,5e-05,10.21281]
[1778779325902,45.95,81259.93,2.0,-0.07998,5e-05,10.21281]
[1778779326160,45.95,81259.93,2.0,-0.07998,5e-05,10.21281]
[1778779326244,45.95,81259.93,2.0,-0.07998,5e-05,10.21281]
[1778779326354,45.95,81259.93,2.0,-0.07998,5e-05,10.21281]
[1778779326442,45.95,81259.93,2.0,-0.07998,5e-05,10.21281]
[1778779326870,45.95,81286.09,2.0,-0.07874,5e-05,10.09626]
[1778779326957,45.95,81286.09,2.0,-0.07874,5e-05,10.09626]
[1778779327877,45.94,81291.87,2.0,-0.07845,5e-05,10.0686]
[1778779329889,45.94,81305.02,2.0,-0.07783,5e-05,10.0099]
[1778779331037,45.94,81315.29,2.0,-0.07734,5e-05,9.96304]
[1778779331042,45.94,81315.29,2.0,-0.07734,5e-05,9.96304]
[1778779331078,45.94,81315.29,2.0,-0.07734,5e-05,9.96304]
[1778779331087,45.94,81315.29,2.0,-0.07734,5e-05,9.96304]
[1778779331709,45.94,81315.29,2.0,-0.07734,5e-05,9.96304]
[1778779331726,45.94,81317.11,2.0,-0.07725,5e-05,9.9551]
[1778779333817,45.93,81334.63,2.0,-0.07644,5e-05,9.87696]
[1778779337152,45.93,81340.71,2.0,-0.07613,5e-05,9.84813]
[1778779337161,45.93,81340.71,2.0,-0.07613,5e-05,9.84813]
[1778779337166,45.93,81340.71,2.0,-0.07613,5e-05,9.84813]
[1778779337222,45.93,81337.02,2.0,-0.07629,5e-05,9.86334]
[1778779342634,45.92,81355.14,2.0,-0.07544,5e-05,9.78093]
[1778779347951,45.91,81367.26,2.0,-0.07486,4e-05,9.72505]
[1778779348770,45.91,81367.26,2.0,-0.07486,4e-05,9.72505]
[1778779348777,45.91,81369.7,2.0,-0.07474,4e-05,9.71391]
[1778779350071,45.91,81374.02,2.0,-0.07454,4e-05,9.69469]
[1778779350159,45.9,81377.69,2.0,-0.07437,4e-05,9.67832]
[1778779356078,45.9,81378.12,2.0,-0.0743,4e-05,9.66938]
[1778779361922,45.89,81372.94,2.0,-0.07451,4e-05,9.68961]
[1778779362783,45.89,81369.6,2.0,-0.07464,4e-05,9.70289]
[1778779364473,45.89,81369.6,2.0,-0.07464,4e-05,9.70235]
[1778779364743,45.89,81374.12,2.0,-0.07443,4e-05,9.68235]
[1778779366506,45.89,81374.12,2.0,-0.07443,4e-05,9.68185]
[1778779366508,45.89,81374.12,2.0,-0.07443,4e-05,9.68185]
[1778779366574,45.89,81387.52,2.0,-0.07383,4e-05,9.62377]
[1778779370128,45.88,81384.49,2.0,-0.07395,4e-05,9.63549]
[1778779370210,45.88,81385.6,2.0,-0.07389,4e-05,9.63026]
[1778779372699,45.88,81385.6,2.0,-0.07389,4e-05,9.62982]
[1778779372704,45.88,81385.6,2.0,-0.07389,4e-05,9.62982]
[1778779372855,45.88,81384.36,2.0,-0.07393,4e-05,9.63422]
[1778779377096,45.87,81391.04,2.0,-0.07362,4e-05,9.6038]
[1778779377398,45.87,81391.04,2.0,-0.07362,4e-05,9.6038]
[1778779377636,45.87,81391.04,2.0,-0.07362,4e-05,9.6038]
[1778779377704,45.87,81412.28,2.0,-0.07269,4e-05,9.51288]
[1778779378069,45.87,81412.28,2.0,-0.07269,4e-05,9.51288]
[1778779378113,45.87,81412.28,2.0,-0.07269,4e-05,9.51288]
[1778779378337,45.87,81412.28,2.0,-0.07269,4e-05,9.51288]
[1778779378435,45.87,81412.28,2.0,-0.07269,4e-05,9.51288]
[1778779378567,45.87,81412.28,2.0,-0.07269,4e-05,9.51288]
[1778779381277,45.87,81426.82,2.0,-0.07204,4e-05,9.44954]
[1778779385308,45.87,81413.63,2.0,-0.07261,4e-05,9.50487]
[1778779386936,45.87,81413.63,2.0,-0.07261,4e-05,9.50487]
[1778779387274,45.87,81409.23,2.0,-0.0728,4e-05,9.52335]
[1778779387409,45.87,81409.23,2.0,-0.0728,4e-05,9.52335]
[1778779387561,45.87,81409.23,2.0,-0.0728,4e-05,9.52335]
[1778779387652,45.87,81366.21,2.0,-0.0747,4e-05,9.70764]
[1778779388416,45.87,81366.21,2.0,-0.0747,4e-05,9.70764]
[1778779392024,45.86,81366.61,2.0,-0.07466,4e-05,9.70434]
[1778779392358,45.86,81374.21,2.0,-0.07432,4e-05,9.67142]
[1778779396386,45.86,81387.33,2.0,-0.07373,4e-05,9.61384]
[1778779397372,45.86,81387.33,2.0,-0.07373,4e-05,9.61384]
[1778779397396,45.86,81386.77,2.0,-0.07375,4e-05,9.61582]
[1778779399519,45.86,81386.47,2.0,-0.07376,4e-05,9.6167]
[1778779399597,45.86,81388.93,2.0,-0.07364,4e-05,9.60573]
[1778779403895,45.85,81395.47,2.0,-0.07334,4e-05,9.57655]
[1778779403916,45.85,81397.63,2.0,-0.07324,4e-05,9.56694]
[1778779404172,45.85,81397.63,2.0,-0.07324,4e-05,9.56694]
[1778779404413,45.85,81397.63,2.0,-0.07324,4e-05,9.56694]
[1778779404472,45.85,81397.63,2.0,-0.07324,4e-05,9.56694]
[1778779404629,45.85,81397.63,2.0,-0.07324,4e-05,9.56694]
[1778779404785,45.85,81397.63,2.0,-0.07324,4e-05,9.56694]
[1778779404798,45.85,81397.63,2.0,-0.07324,4e-05,9.56694]
[1778779404880,45.85,81413.59,2.0,-0.07254,4e-05,9.49833]
[1778779405042,45.85,81413.59,2.0,-0.07254,4e-05,9.49833]
[1778779405289,45.85,81413.59,2.0,-0.07254,4e-05,9.49833]
[1778779405297,45.85,81413.59,2.0,-0.07254,4e-05,9.49833]
[1778779408471,45.85,81429.79,2.0,-0.07182,4e-05,9.42828]
[1778779411204,45.85,81436.45,2.0,-0.07153,4e-05,9.39976]
[1778779411495,45.85,81435.88,2.0,-0.07153,4e-05,9.39822]
[1778779416018,45.85,81439.98,2.0,-0.07135,4e-05,9.38047]
[1778779416530,45.85,81439.49,2.0,-0.07137,4e-05,9.38248]
[1778779421565,45.85,81427.22,2.0,-0.0719,4e-05,9.43406]
[1778779424715,45.85,81412.8,2.0,-0.07252,4e-05,9.49498]
[1778779430627,45.84,81414.75,2.0,-0.07242,4e-05,9.48514]
[1778779435661,45.84,81415.5,2.0,-0.07237,4e-05,9.48064]
[1778779436761,45.84,81415.5,2.0,-0.07237,4e-05,9.48064]
[1778779436764,45.84,81406.28,2.0,-0.07278,4e-05,9.51974]
[1778779440784,45.84,81405.19,2.0,-0.07281,4e-05,9.52342]
[1778779440880,45.84,81400.06,2.0,-0.07304,4e-05,9.54505]
[1778779442149,45.84,81400.06,2.0,-0.07303,4e-05,9.54471]
[1778779442749,45.83,81385.37,2.0,-0.07368,4e-05,9.60737]
[1778779444728,45.83,81371.17,2.0,-0.0743,4e-05,9.66768]
[1778779446999,45.83,81368.54,2.0,-0.07441,4e-05,9.67847]
[1778779447003,45.83,81368.54,2.0,-0.07441,4e-05,9.67847]
[1778779447975,45.83,81367.82,2.0,-0.07444,4e-05,9.68101]
[1778779447753,45.83,81369.75,2.0,-0.07435,4e-05,9.67212]
[1778779448992,45.83,81369.75,2.0,-0.07435,4e-05,9.67212]
[1778779448760,45.83,81378.85,2.0,-0.07394,4e-05,9.63237]
[1778779449768,45.83,81383.18,2.0,-0.07374,4e-05,9.61326]
[1778779451780,45.82,81396.5,2.0,-0.07314,4e-05,9.55525]
[1778779456816,45.82,81396.0,2.0,-0.07315,4e-05,9.55583]
[1778779461850,45.82,81402.96,2.0,-0.07283,4e-05,9.52441]
[1778779466886,45.81,81406.8,2.0,-0.07264,4e-05,9.50654]
[1778779471920,45.81,81402.38,2.0,-0.0728,4e-05,9.5202]
[1778779472776,45.81,81402.38,2.0,-0.0728,4e-05,9.5202]
[1778779472928,45.81,81386.41,2.0,-0.0735,4e-05,9.58837]
[1778779473137,45.81,81386.41,2.0,-0.0735,4e-05,9.58837]
[1778779473935,45.81,81391.5,2.0,-0.07327,4e-05,9.56613]
[1778779477963,45.81,81406.63,2.0,-0.07259,4e-05,9.50009]
[1778779484010,45.8,81414.18,2.0,-0.07225,4e-05,9.46655]
[1778779489042,45.8,81431.32,2.0,-0.07149,4e-05,9.39268]
[1778779494076,45.8,81429.55,2.0,-0.07157,4e-05,9.39981]
[1778779499112,45.8,81416.12,2.0,-0.07214,4e-05,9.45623]
[1778779504577,45.8,81405.8,2.0,-0.07258,4e-05,9.49931]
[1778779508045,45.79,81406.39,2.0,-0.07255,4e-05,9.49628]
[1778779508120,45.79,81411.1,2.0,-0.07234,4e-05,9.47567]
[1778779510351,45.79,81400.78,2.0,-0.07279,4e-05,9.51931]
[1778779510647,45.79,81400.78,2.0,-0.07279,4e-05,9.51931]
[1778779510709,45.79,81386.82,2.0,-0.0734,4e-05,9.57887]
[1778779514768,45.79,81371.24,2.0,-0.07408,4e-05,9.64432]
[1778779518862,45.78,81365.95,2.0,-0.0743,4e-05,9.66569]
[1778779518932,45.78,81357.35,2.0,-0.07467,4e-05,9.70194]
[1778779519742,45.78,81357.35,2.0,-0.07467,4e-05,9.70194]
[1778779519829,45.78,81357.35,2.0,-0.07467,4e-05,9.70194]
[1778779519858,45.78,81357.35,2.0,-0.07467,4e-05,9.70194]
[1778779519886,45.78,81357.35,2.0,-0.07467,4e-05,9.70194]
[1778779519894,45.78,81357.35,2.0,-0.07467,4e-05,9.70194]
[1778779519905,45.78,81357.35,2.0,-0.07467,4e-05,9.70194]
[1778779519912,45.78,81357.35,2.0,-0.07467,4e-05,9.70194]
[1778779519931,45.78,81357.35,2.0,-0.07467,4e-05,9.70194]
[1778779519946,45.78,81357.35,2.0,-0.07467,4e-05,9.70194]
[1778779519952,45.78,81357.35,2.0,-0.07467,4e-05,9.70194]
[1778779519979,45.78,81357.35,2.0,-0.07467,4e-05,9.70194]
[1778779520026,45.78,81351.59,2.0,-0.07492,4e-05,9.72592]
[1778779520733,45.78,81351.59,2.0,-0.07492,4e-05,9.72592]
[1778779521034,45.78,81339.64,2.0,-0.07545,5e-05,9.77675]
[1778779526305,45.77,81332.32,2.0,-0.07575,5e-05,9.80525]
[1778779529326,45.77,81318.47,2.0,-0.07636,5e-05,9.86347]
[1778779534361,45.76,81309.88,2.0,-0.07669,5e-05,9.89357]
[1778779539396,45.75,81309.62,2.0,-0.07667,5e-05,9.89153]
[1778779544087,45.74,81327.68,2.0,-0.07582,5e-05,9.80986]
[1778779549736,45.73,81320.7,2.0,-0.0761,5e-05,9.83681]
[1778779552282,45.73,81335.28,2.0,-0.07542,5e-05,9.77142]
[1778779553050,45.73,81358.17,2.0,-0.07438,4e-05,9.67162]
[1778779553781,45.73,81358.17,2.0,-0.07438,4e-05,9.67162]
[1778779553877,45.73,81367.76,2.0,-0.07395,4e-05,9.62974]
[1778779560028,45.72,81358.17,2.0,-0.07435,4e-05,9.66902]
[1778779560074,45.72,81383.79,2.0,-0.07321,4e-05,9.5583]
[1778779563566,45.72,81407.62,2.0,-0.07216,4e-05,9.45533]
[1778779568605,45.72,81403.66,2.0,-0.07231,4e-05,9.47021]
[1778779573648,45.71,81393.29,2.0,-0.07275,4e-05,9.51365]
[1778779578479,45.71,81403.84,2.0,-0.07228,4e-05,9.46776]
[1778779578677,45.71,81404.44,2.0,-0.07226,4e-05,9.46503]
[1778779583970,45.71,81404.64,2.0,-0.07224,4e-05,9.46359]
[1778779584012,45.71,81385.19,2.0,-0.0731,4e-05,9.54679]
[1778779584597,45.71,81385.19,2.0,-0.0731,4e-05,9.54679]
[1778779584768,45.71,81373.77,2.0,-0.0736,4e-05,9.59568]
[1778779588753,45.71,81358.69,2.0,-0.07426,4e-05,9.6593]
[1778779593785,45.68,81358.62,2.0,-0.07413,4e-05,9.64556]
[1778779597821,45.68,81373.4,2.0,-0.07346,4e-05,9.58028]
[1778779599829,45.68,81389.88,2.0,-0.07272,4e-05,9.50886]
[1778779603371,45.68,81393.8,2.0,-0.07255,4e-05,9.49147]
[1778779603856,45.68,81395.91,2.0,-0.07245,4e-05,9.48223]
[1778779604236,45.68,81395.91,2.0,-0.07245,4e-05,9.48223]
[1778779604249,45.68,81395.91,2.0,-0.07245,4e-05,9.48223]
[1778779604252,45.68,81395.91,2.0,-0.07245,4e-05,9.48223]
[1778779604258,45.68,81395.91,2.0,-0.07245,4e-05,9.48223]
[1778779604684,45.68,81395.91,2.0,-0.07245,4e-05,9.48223]
[1778779604692,45.68,81395.91,2.0,-0.07245,4e-05,9.48223]
[1778779607260,45.67,81405.99,2.0,-0.072,4e-05,9.43859]
[1778779607884,45.67,81403.13,2.0,-0.07213,4e-05,9.45068]
[1778779612919,45.67,81404.93,2.0,-0.07204,4e-05,9.44223]
[1778779617953,45.67,81404.68,2.0,-0.07205,4e-05,9.44259]
[1778779622988,45.67,81402.63,2.0,-0.07213,4e-05,9.45073]
[1778779628047,45.67,81413.38,2.0,-0.07166,4e-05,9.40431]
[1778779632056,45.67,81432.97,2.0,-0.0708,4e-05,9.32055]
[1778779637090,45.66,81426.51,2.0,-0.07107,4e-05,9.34648]
[1778779642125,45.66,81425.65,2.0,-0.07109,4e-05,9.34856]
[1778779647160,45.66,81414.11,2.0,-0.07158,4e-05,9.39649]
[1778779652196,45.66,81421.88,2.0,-0.07121,4e-05,9.35932]
[1778779657230,45.66,81430.96,2.0,-0.07081,4e-05,9.32029]
[1778779662265,45.65,81437.2,2.0,-0.07054,4e-05,9.29286]
[1778779668067,45.65,81437.04,2.0,-0.07053,4e-05,9.29267]
[1778779669061,45.65,81436.24,2.0,-0.07056,4e-05,9.29561]
[1778779669157,45.65,81445.07,2.0,-0.07018,4e-05,9.25798]
[1778779675094,45.65,81446.3,2.0,-0.07013,4e-05,9.25225]
[1778779675101,45.65,81446.3,2.0,-0.07013,4e-05,9.25225]
[1778779675628,45.65,81437.86,2.0,-0.07048,4e-05,9.28766]
[1778779677119,45.65,81438.17,2.0,-0.07047,4e-05,9.28614]
[1778779677211,45.65,81433.63,2.0,-0.07066,4e-05,9.30519]
[1778779682369,45.64,81430.33,2.0,-0.0708,4e-05,9.31825]
[1778779683280,45.64,81430.33,2.0,-0.0708,4e-05,9.31825]
[1778779683294,45.64,81430.33,2.0,-0.0708,4e-05,9.31825]
[1778779683728,45.64,81433.6,2.0,-0.07065,4e-05,9.30414]
[1778779684292,45.64,81433.6,2.0,-0.07065,4e-05,9.30414]
[1778779683773,45.64,81441.08,2.0,-0.07033,4e-05,9.27194]
[1778779684755,45.64,81441.08,2.0,-0.07033,4e-05,9.27194]
[1778779685582,45.64,81443.8,2.0,-0.07021,4e-05,9.26024]
[1778779685587,45.64,81440.06,2.0,-0.07037,4e-05,9.27591]
[1778779686943,45.64,81440.06,2.0,-0.07037,4e-05,9.27591]
[1778779686990,45.64,81433.29,2.0,-0.07066,4e-05,9.30443]
[1778779691922,45.64,81423.02,2.0,-0.0711,4e-05,9.34796]
[1778779691930,45.64,81423.02,2.0,-0.0711,4e-05,9.34796]
[1778779692021,45.64,81422.07,2.0,-0.07114,4e-05,9.35209]
[1778779698177,45.64,81419.65,2.0,-0.07125,4e-05,9.36259]
[1778779703557,45.64,81428.41,2.0,-0.07087,4e-05,9.32553]
[1778779708591,45.64,81424.65,2.0,-0.07103,4e-05,9.34173]
[1778779713626,45.64,81431.44,2.0,-0.07071,4e-05,9.30858]
[1778779718661,45.64,81426.15,2.0,-0.07092,4e-05,9.32957]
[1778779720676,45.64,81410.76,2.0,-0.07159,4e-05,9.39511]
[1778779724113,45.64,81424.67,2.0,-0.07099,4e-05,9.33581]
[1778779726215,45.64,81441.11,2.0,-0.07028,4e-05,9.26583]
[1778779730745,45.64,81456.2,2.0,-0.06962,4e-05,9.20123]
[1778779735780,45.63,81458.68,2.0,-0.06951,4e-05,9.19018]
[1778779740825,45.63,81458.35,2.0,-0.06952,4e-05,9.19103]
[1778779745050,45.63,81436.52,2.0,-0.07045,4e-05,9.28253]
[1778779750170,45.63,81430.63,2.0,-0.07069,4e-05,9.30635]
[1778779753909,45.62,81443.77,2.0,-0.07011,4e-05,9.24904]
[1778779758942,45.62,81438.64,2.0,-0.07033,4e-05,9.27035]
[1778779763976,45.62,81443.64,2.0,-0.07011,4e-05,9.24875]
[1778779764797,45.62,81443.64,2.0,-0.07011,4e-05,9.24875]
[1778779764809,45.62,81443.64,2.0,-0.07011,4e-05,9.24875]
[1778779765328,45.62,81449.39,2.0,-0.06986,4e-05,9.22422]
[1778779768345,45.62,81445.08,2.0,-0.07004,4e-05,9.24209]
[1778779768362,45.62,81418.41,2.0,-0.07119,4e-05,9.3551]
[1778779768449,45.62,81418.41,2.0,-0.07119,4e-05,9.3551]
[1778779768900,45.62,81418.41,2.0,-0.07119,4e-05,9.3551]
[1778779768920,45.62,81418.41,2.0,-0.07119,4e-05,9.3551]
[1778779769051,45.62,81418.41,2.0,-0.07119,4e-05,9.3551]
[1778779769153,45.62,81408.09,2.0,-0.07164,4e-05,9.39923]
[1778779772497,45.62,81416.65,2.0,-0.07124,4e-05,9.35871]
[1778779773045,45.62,81418.67,2.0,-0.07115,4e-05,9.35009]
[1778779775861,45.62,81421.14,2.0,-0.07104,4e-05,9.33958]
[1778779776066,45.62,81421.85,2.0,-0.07101,4e-05,9.33657]
[1778779781102,45.62,81409.26,2.0,-0.07156,4e-05,9.39025]
[1778779786137,45.62,81410.44,2.0,-0.0715,4e-05,9.38494]
[1778779791172,45.62,81402.64,2.0,-0.07184,4e-05,9.41793]
[1778779793187,45.62,81421.19,2.0,-0.07103,4e-05,9.3387]
[1778779795199,45.62,81439.48,2.0,-0.07024,4e-05,9.26046]
[1778779800234,45.62,81441.61,2.0,-0.07014,4e-05,9.25053]
[1778779805271,45.61,81435.86,2.0,-0.07038,4e-05,9.27398]
[1778779810306,45.61,81428.24,2.0,-0.07069,4e-05,9.30518]
[1778779815342,45.61,81441.66,2.0,-0.07011,4e-05,9.24736]
[1778779817357,45.61,81456.08,2.0,-0.06949,4e-05,9.1861]
[1778779822392,45.61,81450.46,2.0,-0.06972,4e-05,9.20932]
[1778779824406,45.61,81435.77,2.0,-0.07035,4e-05,9.27117]
[1778779827769,45.61,81425.6,2.0,-0.07078,4e-05,9.31388]
[1778779827780,45.61,81425.6,2.0,-0.07078,4e-05,9.31388]
[1778779828434,45.61,81424.91,2.0,-0.07081,4e-05,9.31686]
[1778779833475,45.61,81425.64,2.0,-0.07076,4e-05,9.31004]
[1778779839279,45.61,81432.24,2.0,-0.07047,4e-05,9.28229]
[1778779842682,45.61,81418.95,2.0,-0.07104,4e-05,9.33824]
[1778779850291,45.6,81428.73,2.0,-0.0706,4e-05,9.29437]
[1778779850327,45.6,81428.73,2.0,-0.0706,4e-05,9.29437]
[1778779850350,45.6,81428.73,2.0,-0.0706,4e-05,9.29437]
[1778779850393,45.6,81434.46,2.0,-0.07035,4e-05,9.26976]
[1778779850759,45.6,81434.46,2.0,-0.07035,4e-05,9.26976]
[1778779850815,45.6,81443.53,2.0,-0.06996,4e-05,9.23134]
[1778779852217,45.6,81443.53,2.0,-0.06996,4e-05,9.23134]
[1778779852291,45.6,81450.42,2.0,-0.06966,4e-05,9.20177]
[1778779857681,45.6,81462.27,2.0,-0.06915,4e-05,9.15124]
[1778779860093,45.6,81473.09,2.0,-0.06869,4e-05,9.10569]
[1778779860122,45.6,81473.25,2.0,-0.06869,4e-05,9.10504]
[1778779865710,45.6,81482.38,2.0,-0.06831,4e-05,9.06711]
[1778779870745,45.6,81497.96,2.0,-0.06765,4e-05,9.00176]
[1778779872331,45.6,81497.96,2.0,-0.06765,4e-05,9.00176]
[1778779872428,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872572,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872740,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872748,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872762,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872773,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872787,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872800,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872824,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872864,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872888,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872899,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872922,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872933,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872966,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779872993,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779873023,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779873032,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779873049,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779873315,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779873323,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779873462,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779873467,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779873477,45.6,81504.17,2.0,-0.06739,4e-05,8.97566]
[1778779873496,45.6,81513.82,2.0,-0.06699,4e-05,8.93533]
[1778779874093,45.6,81513.82,2.0,-0.06699,4e-05,8.93533]
[1778779874102,45.6,81513.82,2.0,-0.06699,4e-05,8.93533]
[1778779874310,45.6,81519.11,2.0,-0.06677,4e-05,8.91324]
[1778779877149,45.6,81522.06,2.0,-0.06665,4e-05,8.90087]
[1778779877250,45.6,81531.19,2.0,-0.06627,4e-05,8.863]
[1778779878498,45.6,81531.19,2.0,-0.06627,4e-05,8.863]
[1778779879472,45.6,81516.28,2.0,-0.06689,4e-05,8.92482]
[1778779884626,45.59,81516.77,2.0,-0.06686,4e-05,8.92228]
[1778779884643,45.59,81516.77,2.0,-0.06686,4e-05,8.92228]
[1778779884650,45.59,81516.77,2.0,-0.06686,4e-05,8.92228]
[1778779884866,45.59,81517.51,2.0,-0.06683,4e-05,8.91915]
[1778779889903,45.6,81513.26,2.0,-0.06701,4e-05,8.93767]
[1778779893143,45.6,81525.48,2.0,-0.06649,4e-05,8.88383]
[1778779898372,45.6,81538.12,2.0,-0.06598,4e-05,8.83175]
[1778779904010,45.6,81549.02,2.0,-0.06554,4e-05,8.78782]
[1778779909551,45.6,81545.45,2.0,-0.06569,4e-05,8.80303]
[1778779913066,45.6,81529.61,2.0,-0.06634,4e-05,8.86878]
[1778779918128,45.6,81516.8,2.0,-0.06687,4e-05,8.92177]
[1778779918209,45.6,81500.51,2.0,-0.06754,4e-05,8.98945]
[1778779923700,45.6,81507.81,2.0,-0.06725,4e-05,8.96021]
[1778779924143,45.61,81504.17,2.0,-0.0674,4e-05,8.97562]
[1778779929278,45.61,81505.61,2.0,-0.06735,4e-05,8.97057]
[1778779929390,45.61,81487.28,2.0,-0.06812,4e-05,9.04733]
[1778779929910,45.61,81487.28,2.0,-0.06812,4e-05,9.04733]
[1778779930480,45.61,81487.28,2.0,-0.06812,4e-05,9.04733]
[1778779930481,45.61,81460.25,2.0,-0.06926,4e-05,9.16082]
[1778779930657,45.61,81460.25,2.0,-0.06926,4e-05,9.16082]
[1778779931572,45.61,81454.59,2.0,-0.0695,4e-05,9.18498]
[1778779932664,45.61,81454.59,2.0,-0.0695,4e-05,9.18498]
[1778779938255,45.61,81455.08,2.0,-0.06948,4e-05,9.18237]
[1778779940268,45.61,81441.02,2.0,-0.07008,4e-05,9.2416]
[1778779943746,45.61,81433.4,2.0,-0.0704,4e-05,9.2737]
[1778779944457,45.61,81433.4,2.0,-0.0704,4e-05,9.2737]
[1778779944472,45.61,81433.4,2.0,-0.0704,4e-05,9.2737]
[1778779944477,45.61,81433.4,2.0,-0.0704,4e-05,9.2737]
[1778779944482,45.61,81433.4,2.0,-0.0704,4e-05,9.2737]
[1778779944508,45.61,81424.02,2.0,-0.0708,4e-05,9.31315]
[1778779945010,45.61,81424.02,2.0,-0.0708,4e-05,9.31315]
[1778779945017,45.61,81424.02,2.0,-0.0708,4e-05,9.31315]
[1778779945437,45.61,81424.02,2.0,-0.0708,4e-05,9.31315]
[1778779945454,45.61,81424.02,2.0,-0.0708,4e-05,9.31315]
[1778779945467,45.61,81424.02,2.0,-0.0708,4e-05,9.31315]
[1778779945934,45.61,81417.93,2.0,-0.07106,4e-05,9.33906]
[1778779945944,45.61,81417.93,2.0,-0.07106,4e-05,9.33906]
[1778779946311,45.61,81417.93,2.0,-0.07107,4e-05,9.33915]
[1778779951347,45.61,81428.14,2.0,-0.0706,4e-05,9.29177]
[1778779953716,45.61,81423.72,2.0,-0.07079,4e-05,9.31038]
[1778779954131,45.61,81423.72,2.0,-0.07079,4e-05,9.31038]
[1778779954367,45.6,81421.39,2.0,-0.07088,4e-05,9.32]
[1778779959401,45.6,81420.9,2.0,-0.07089,4e-05,9.32059]
[1778779962424,45.6,81434.65,2.0,-0.07029,4e-05,9.26134]
[1778779967459,45.6,81433.09,2.0,-0.07035,4e-05,9.26694]
[1778779972492,45.59,81423.8,2.0,-0.07074,4e-05,9.30532]
[1778779977527,45.59,81421.52,2.0,-0.07082,4e-05,9.31372]
[1778779982568,45.59,81434.0,2.0,-0.07027,4e-05,9.25944]
[1778779987599,45.59,81440.23,2.0,-0.07,4e-05,9.23218]
[1778779992633,45.58,81437.88,2.0,-0.07009,4e-05,9.2413]
[1778779995655,45.58,81450.96,2.0,-0.06952,4e-05,9.18475]
[1778779997670,45.58,81464.28,2.0,-0.06894,4e-05,9.1277]
[1778780002752,45.57,81464.55,2.0,-0.06891,4e-05,9.12462]
[1778780005444,45.57,81480.08,2.0,-0.06825,4e-05,9.05838]
[1778780010393,45.57,81461.6,2.0,-0.06901,4e-05,9.13445]
[1778780015527,45.57,81461.47,2.0,-0.06898,4e-05,9.12998]
[1778780020836,45.56,81479.25,2.0,-0.06821,4e-05,9.05295]
[1778780026149,45.56,81478.26,2.0,-0.06824,4e-05,9.05605]
[1778780027886,45.56,81462.32,2.0,-0.0689,4e-05,9.12217]
[1778780032920,45.55,81459.11,2.0,-0.06902,4e-05,9.13368]
[1778780037955,45.55,81449.67,2.0,-0.0694,4e-05,9.17186]
[1778780042992,45.55,81455.71,2.0,-0.06914,4e-05,9.14519]
[1778780048028,45.54,81451.48,2.0,-0.06929,4e-05,9.16094]
[1778780053064,45.53,81444.56,2.0,-0.06957,4e-05,9.18791]
[1778780054459,45.53,81444.56,2.0,-0.06957,4e-05,9.18791]
[1778780054471,45.53,81444.56,2.0,-0.06957,4e-05,9.18791]
[1778780054569,45.53,81444.56,2.0,-0.06957,4e-05,9.18791]
[1778780054577,45.53,81444.56,2.0,-0.06957,4e-05,9.18791]
[1778780054606,45.53,81444.56,2.0,-0.06957,4e-05,9.18791]
[1778780054625,45.53,81463.83,2.0,-0.06874,4e-05,9.10624]
[1778780055480,45.53,81463.83,2.0,-0.06874,4e-05,9.10624]
[1778780055540,45.53,81463.83,2.0,-0.06874,4e-05,9.10624]
[1778780055562,45.53,81463.83,2.0,-0.06874,4e-05,9.10624]
[1778780055710,45.53,81463.83,2.0,-0.06874,4e-05,9.10624]
[1778780056039,45.53,81474.88,2.0,-0.06827,4e-05,9.05925]
[1778780056047,45.53,81474.88,2.0,-0.06827,4e-05,9.05925]
[1778780056189,45.53,81481.28,2.0,-0.068,4e-05,9.03242]
[1778780060751,45.53,81494.79,2.0,-0.06743,4e-05,8.97515]
[1778780061118,45.53,81494.79,2.0,-0.06743,4e-05,8.97515]
[1778780061146,45.53,81494.79,2.0,-0.06743,4e-05,8.97515]
[1778780061213,45.53,81495.1,2.0,-0.06742,4e-05,8.97385]
[1778780067162,45.53,81498.11,2.0,-0.06729,4e-05,8.9608]
[1778780072203,45.53,81506.06,2.0,-0.06693,4e-05,8.92364]
[1778780076239,45.53,81519.71,2.0,-0.06636,4e-05,8.86587]
[1778780079248,45.52,81532.86,2.0,-0.06581,4e-05,8.8106]
[1778780083276,45.52,81547.57,2.0,-0.0652,4e-05,8.74907]
[1778780088311,45.52,81548.69,2.0,-0.06515,4e-05,8.74364]
[1778780093346,45.52,81543.76,2.0,-0.06534,4e-05,8.76321]
[1778780098381,45.52,81546.95,2.0,-0.0652,4e-05,8.74914]
[1778780102410,45.52,81561.85,2.0,-0.0646,4e-05,8.68727]
[1778780107444,45.51,81553.73,2.0,-0.06492,4e-05,8.7201]
[1778780112481,45.51,81553.18,2.0,-0.06493,4e-05,8.72163]
[1778780117515,45.51,81555.37,2.0,-0.06484,4e-05,8.71193]
[1778780120372,45.51,81561.06,2.0,-0.06461,4e-05,8.68837]
[1778780120665,45.51,81561.06,2.0,-0.06461,4e-05,8.68837]
[1778780120676,45.51,81592.6,2.0,-0.06335,4e-05,8.5595]
[1778780120884,45.51,81592.6,2.0,-0.06335,4e-05,8.5595]
[1778780120906,45.51,81592.6,2.0,-0.06335,4e-05,8.5595]
[1778780121549,45.51,81592.88,2.0,-0.06334,4e-05,8.55841]
[1778780122579,45.51,81592.88,2.0,-0.06334,4e-05,8.55841]
[1778780122655,45.51,81595.4,2.0,-0.06324,4e-05,8.54817]
[1778780128592,45.51,81603.05,2.0,-0.06294,4e-05,8.51802]
[1778780132295,45.51,81602.49,2.0,-0.06294,4e-05,8.51708]
[1778780132661,45.51,81605.81,2.0,-0.06282,4e-05,8.5038]
[1778780133465,45.51,81605.81,2.0,-0.06282,4e-05,8.5038]
[1778780133605,45.51,81605.81,2.0,-0.06282,4e-05,8.5038]
[1778780133692,45.51,81638.8,2.0,-0.06153,4e-05,8.37098]
[1778780133946,45.51,81638.8,2.0,-0.06153,4e-05,8.37098]
[1778780133957,45.51,81638.8,2.0,-0.06153,4e-05,8.37098]
[1778780134638,45.52,81638.8,2.0,-0.06153,4e-05,8.37141]
[1778780135103,45.52,81638.8,2.0,-0.06153,4e-05,8.37141]
[1778780135652,45.52,81642.13,2.0,-0.0614,4e-05,8.35803]
[1778780140680,45.52,81643.48,2.0,-0.06137,4e-05,8.35488]
[1778780144826,45.52,81653.36,2.0,-0.06099,4e-05,8.31553]
[1778780145717,45.52,81670.69,2.0,-0.06033,4e-05,8.24662]
[1778780149750,45.52,81684.78,2.0,-0.0598,4e-05,8.19082]
[1778780154784,45.52,81688.94,2.0,-0.05964,4e-05,8.17395]
[1778780157481,45.52,81684.35,2.0,-0.05981,4e-05,8.19197]
[1778780157805,45.52,81681.87,2.0,-0.05991,4e-05,8.20211]
[1778780160274,45.52,81685.26,2.0,-0.05978,4e-05,8.18927]
[1778780160825,45.52,81685.96,2.0,-0.05976,4e-05,8.18681]
[1778780165862,45.53,81679.28,2.0,-0.06002,4e-05,8.21443]
[1778780167879,45.53,81663.83,2.0,-0.06062,4e-05,8.27632]
[1778780171905,45.53,81650.11,2.0,-0.06116,4e-05,8.33283]
[1778780176939,45.54,81634.83,2.0,-0.06177,4e-05,8.3964]
[1778780181974,45.54,81629.09,2.0,-0.06201,4e-05,8.4214]
[1778780187016,45.55,81622.09,2.0,-0.0623,4e-05,8.45134]
[1778780192045,45.55,81615.42,2.0,-0.06255,4e-05,8.47602]
[1778780197080,45.55,81612.58,2.0,-0.06268,4e-05,8.48888]
[1778780202116,45.55,81618.11,2.0,-0.06246,4e-05,8.46665]
[1778780207155,45.55,81620.99,2.0,-0.06234,4e-05,8.45436]
[1778780212190,45.55,81617.1,2.0,-0.0625,4e-05,8.47052]
[1778780217224,45.56,81620.12,2.0,-0.06239,4e-05,8.45973]
[1778780222620,45.56,81623.25,2.0,-0.06228,4e-05,8.44823]
[1778780224565,45.56,81606.2,2.0,-0.06296,4e-05,8.51791]
[1778780230318,45.56,81614.07,2.0,-0.06266,4e-05,8.48722]
[1778780235353,45.56,81609.69,2.0,-0.06284,4e-05,8.50606]
[1778780240388,45.57,81612.55,2.0,-0.06274,4e-05,8.49554]
[1778780245423,45.57,81613.22,2.0,-0.06273,4e-05,8.49397]
[1778780250458,45.57,81610.21,2.0,-0.06284,4e-05,8.50557]
[1778780253283,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253291,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253398,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253406,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253422,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253426,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253437,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253447,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253452,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253467,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253478,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253483,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253492,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253497,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253507,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253512,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253527,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253537,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253542,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253556,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253566,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253573,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253582,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253589,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253605,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253612,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253621,45.57,81607.71,2.0,-0.06292,4e-05,8.51236]
[1778780253683,45.57,81595.14,2.0,-0.06341,4e-05,8.56353]
[1778780254256,45.57,81595.14,2.0,-0.06341,4e-05,8.56353]
[1778780254272,45.57,81595.14,2.0,-0.06341,4e-05,8.56353]
[1778780254387,45.57,81595.14,2.0,-0.06341,4e-05,8.56353]
[1778780254392,45.57,81595.14,2.0,-0.06341,4e-05,8.56353]
[1778780254402,45.57,81595.14,2.0,-0.06341,4e-05,8.56353]
[1778780254407,45.57,81595.14,2.0,-0.06341,4e-05,8.56353]
[1778780254417,45.57,81595.14,2.0,-0.06341,4e-05,8.56353]
[1778780254423,45.57,81595.14,2.0,-0.06341,4e-05,8.56353]
[1778780254432,45.57,81595.14,2.0,-0.06341,4e-05,8.56353]
[1778780254737,45.57,81595.14,2.0,-0.06341,4e-05,8.56353]
[1778780254747,45.57,81595.14,2.0,-0.06341,4e-05,8.56353]
[1778780254839,45.57,81589.82,2.0,-0.06363,4e-05,8.58534]
[1778780258019,45.57,81587.81,2.0,-0.06371,4e-05,8.59369]
[1778780258517,45.57,81585.21,2.0,-0.06381,4e-05,8.60438]
[1778780263069,45.57,81598.8,2.0,-0.06328,4e-05,8.54941]
[1778780263551,45.57,81598.62,2.0,-0.06329,4e-05,8.55025]
[1778780268586,45.57,81592.66,2.0,-0.06353,4e-05,8.57489]
[1778780273621,45.57,81592.57,2.0,-0.06352,4e-05,8.57464]
[1778780278658,45.57,81578.35,2.0,-0.06408,4e-05,8.63135]
[1778780279207,45.57,81578.35,2.0,-0.06408,4e-05,8.63135]
[1778780279665,45.57,81570.64,2.0,-0.06439,4e-05,8.66279]
[1778780283551,45.57,81569.96,2.0,-0.06441,4e-05,8.66526]
[1778780283693,45.57,81571.02,2.0,-0.06437,4e-05,8.66082]
[1778780288733,45.57,81569.57,2.0,-0.06442,4e-05,8.66625]
[1778780293765,45.57,81570.08,2.0,-0.0644,4e-05,8.66364]
[1778780298800,45.56,81573.4,2.0,-0.06426,4e-05,8.64966]
[1778780303838,45.56,81585.2,2.0,-0.06378,4e-05,8.60034]
[1778780306856,45.55,81571.77,2.0,-0.06426,4e-05,8.64918]
[1778780311898,45.52,81568.52,2.0,-0.06426,4e-05,8.64785]
[1778780312789,45.52,81568.52,2.0,-0.06426,4e-05,8.64785]
[1778780312802,45.52,81568.52,2.0,-0.06426,4e-05,8.64785]
[1778780312812,45.52,81568.52,2.0,-0.06426,4e-05,8.64785]
[1778780312818,45.52,81568.52,2.0,-0.06426,4e-05,8.64785]
[1778780312832,45.52,81568.52,2.0,-0.06426,4e-05,8.64785]
[1778780312842,45.52,81568.52,2.0,-0.06426,4e-05,8.64785]
[1778780312858,45.52,81568.52,2.0,-0.06426,4e-05,8.64785]
[1778780312862,45.52,81568.52,2.0,-0.06426,4e-05,8.64785]
[1778780312870,45.52,81568.52,2.0,-0.06426,4e-05,8.64785]
[1778780312901,45.52,81566.31,2.0,-0.06434,4e-05,8.65682]
[1778780313225,45.52,81566.31,2.0,-0.06434,4e-05,8.65682]
[1778780313237,45.52,81566.31,2.0,-0.06434,4e-05,8.65682]
[1778780313287,45.52,81566.31,2.0,-0.06434,4e-05,8.65682]
[1778780313291,45.52,81566.31,2.0,-0.06434,4e-05,8.65682]
[1778780313302,45.52,81566.31,2.0,-0.06434,4e-05,8.65682]
[1778780313393,45.52,81566.31,2.0,-0.06434,4e-05,8.65682]
[1778780313403,45.52,81566.31,2.0,-0.06434,4e-05,8.65682]
[1778780313475,45.52,81566.31,2.0,-0.06434,4e-05,8.65682]
[1778780313913,45.52,81552.44,2.0,-0.0649,4e-05,8.7136]
[1778780317841,45.52,81543.89,2.0,-0.06524,4e-05,8.74819]
[1778780317857,45.52,81543.89,2.0,-0.06524,4e-05,8.74819]
[1778780317938,45.52,81545.38,2.0,-0.06518,4e-05,8.74184]
[1778780319951,45.52,81561.58,2.0,-0.06452,4e-05,8.67497]
[1778780324987,45.52,81561.54,2.0,-0.06452,4e-05,8.67473]
[1778780330027,45.51,81573.55,2.0,-0.06402,4e-05,8.62395]
[1778780331846,45.51,81569.31,2.0,-0.06419,4e-05,8.64084]
[1778780331853,45.51,81569.31,2.0,-0.06419,4e-05,8.64084]
[1778780332037,45.51,81568.3,2.0,-0.06422,4e-05,8.6445]
[1778780337072,45.51,81569.12,2.0,-0.06417,4e-05,8.63886]
[1778780342109,45.5,81570.02,2.0,-0.06411,4e-05,8.63299]
[1778780344376,45.5,81569.54,2.0,-0.06412,4e-05,8.63409]
[1778780344394,45.5,81569.54,2.0,-0.06412,4e-05,8.63409]
[1778780344798,45.5,81569.54,2.0,-0.06412,4e-05,8.63409]
[1778780344802,45.5,81569.54,2.0,-0.06412,4e-05,8.63409]
[1778780344810,45.5,81569.54,2.0,-0.06412,4e-05,8.63409]
[1778780345129,45.5,81577.23,2.0,-0.06381,4e-05,8.60225]
[1778780345523,45.5,81577.23,2.0,-0.06381,4e-05,8.60225]
[1778780345531,45.5,81577.23,2.0,-0.06381,4e-05,8.60225]
[1778780345792,45.5,81577.23,2.0,-0.06381,4e-05,8.60225]
[1778780345797,45.5,81577.23,2.0,-0.06381,4e-05,8.60225]
[1778780345801,45.5,81577.23,2.0,-0.06381,4e-05,8.60225]
[1778780345807,45.5,81577.23,2.0,-0.06381,4e-05,8.60225]
[1778780345821,45.5,81577.23,2.0,-0.06381,4e-05,8.60225]
[1778780345831,45.5,81577.23,2.0,-0.06381,4e-05,8.60225]
[1778780345837,45.5,81577.23,2.0,-0.06381,4e-05,8.60225]
[1778780345847,45.5,81577.23,2.0,-0.06381,4e-05,8.60225]
[1778780346381,45.5,81589.05,2.0,-0.06334,4e-05,8.55371]
[1778780346392,45.5,81589.05,2.0,-0.06334,4e-05,8.55371]
[1778780347142,45.5,81590.09,2.0,-0.06329,4e-05,8.54917]
[1778780351552,45.49,81585.89,2.0,-0.06345,4e-05,8.56508]
[1778780352177,45.49,81586.6,2.0,-0.06342,4e-05,8.56186]
[1778780352205,45.49,81586.6,2.0,-0.06342,4e-05,8.56186]
[1778780354215,45.49,81586.62,2.0,-0.06341,4e-05,8.56112]
[1778780354921,45.49,81586.62,2.0,-0.06341,4e-05,8.56112]
[1778780356135,45.49,81586.71,2.0,-0.0634,4e-05,8.56042]
[1778780356469,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356477,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356526,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356538,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356563,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356584,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356605,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356623,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356657,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356665,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356700,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356711,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356722,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356741,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356749,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356817,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356822,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356827,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356842,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356852,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356857,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356872,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356877,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356887,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356892,45.49,81582.64,2.0,-0.06356,4e-05,8.57666]
[1778780356958,45.49,81564.9,2.0,-0.06427,4e-05,8.64917]
[1778780361830,45.49,81554.3,2.0,-0.0647,4e-05,8.69235]
[1778780361842,45.49,81554.3,2.0,-0.0647,4e-05,8.69235]
[1778780361931,45.49,81565.5,2.0,-0.06424,4e-05,8.64623]
[1778780367296,45.49,81573.48,2.0,-0.06392,4e-05,8.61349]
[1778780372989,45.49,81569.51,2.0,-0.06406,4e-05,8.62595]
[1778780378374,45.48,81561.78,2.0,-0.06435,4e-05,8.65564]
[1778780383409,45.48,81560.62,2.0,-0.06437,4e-05,8.65802]
[1778780388445,45.47,81559.34,2.0,-0.0644,4e-05,8.66093]
[1778780393481,45.47,81556.21,2.0,-0.06451,4e-05,8.67141]
[1778780398515,45.47,81552.59,2.0,-0.06465,4e-05,8.68592]
[1778780403550,45.47,81558.88,2.0,-0.06439,4e-05,8.65975]
[1778780406196,45.46,81542.89,2.0,-0.06503,4e-05,8.72449]
[1778780407605,45.46,81538.16,2.0,-0.06522,4e-05,8.74395]
[1778780407612,45.46,81538.16,2.0,-0.06522,4e-05,8.74395]
[1778780407623,45.46,81527.89,2.0,-0.06564,4e-05,8.78619]
[1778780409533,45.46,81527.89,2.0,-0.06564,4e-05,8.78601]
[1778780409615,45.46,81521.26,2.0,-0.0659,4e-05,8.81319]
[1778780414631,45.46,81516.94,2.0,-0.06607,4e-05,8.8296]
[1778780416658,45.46,81531.12,2.0,-0.06548,4e-05,8.77032]
[1778780419320,45.46,81534.08,2.0,-0.06535,4e-05,8.75726]
[1778780419666,45.45,81531.66,2.0,-0.06544,4e-05,8.76662]
[1778780424701,45.45,81534.49,2.0,-0.06531,4e-05,8.75315]
[1778780429737,45.45,81527.9,2.0,-0.06557,4e-05,8.77946]
[1778780434772,45.44,81537.62,2.0,-0.06514,4e-05,8.73407]
[1778780436600,45.44,81538.89,2.0,-0.06508,4e-05,8.72825]
[1778780436609,45.44,81538.89,2.0,-0.06508,4e-05,8.72825]
[1778780436785,45.44,81539.63,2.0,-0.06504,4e-05,8.72463]
[1778780442228,45.44,81538.2,2.0,-0.0651,4e-05,8.73001]
[1778780448870,45.44,81528.18,2.0,-0.06549,4e-05,8.77002]
[1778780454912,45.43,81525.67,2.0,-0.06558,4e-05,8.77914]
[1778780459948,45.43,81530.66,2.0,-0.06536,4e-05,8.75695]
[1778780464983,45.43,81521.59,2.0,-0.06572,4e-05,8.79337]
[1778780470016,45.43,81519.1,2.0,-0.06581,4e-05,8.80247]
[1778780475053,45.42,81514.48,2.0,-0.06599,4e-05,8.82015]
[1778780480086,45.42,81529.24,2.0,-0.06537,4e-05,8.75774]
[1778780484807,45.42,81519.07,2.0,-0.06578,4e-05,8.79853]
[1778780485122,45.42,81518.48,2.0,-0.0658,4e-05,8.80072]
[1778780487154,45.42,81513.51,2.0,-0.066,4e-05,8.82105]
[1778780487239,45.41,81512.47,2.0,-0.06604,4e-05,8.82506]
[1778780489196,45.41,81512.47,2.0,-0.06604,4e-05,8.82475]
[1778780489235,45.41,81509.68,2.0,-0.06615,4e-05,8.83602]
[1778780491277,45.41,81509.67,2.0,-0.06615,4e-05,8.83575]
[1778780491357,45.41,81508.05,2.0,-0.06618,4e-05,8.83836]
[1778780494735,45.41,81500.95,2.0,-0.06647,4e-05,8.86686]
[1778780495193,45.41,81497.82,2.0,-0.06659,4e-05,8.87953]
[1778780496997,45.41,81495.36,2.0,-0.06669,4e-05,8.88941]
[1778780497205,45.41,81493.26,2.0,-0.06678,4e-05,8.89777]
[1778780499219,45.4,81478.45,2.0,-0.06738,4e-05,8.95875]
[1778780503259,45.4,81499.77,2.0,-0.06648,4e-05,8.868]
[1778780505263,45.4,81515.23,2.0,-0.06583,4e-05,8.80277]
[1778780510302,45.39,81530.62,2.0,-0.06517,4e-05,8.73587]
[1778780515336,45.38,81538.26,2.0,-0.06484,4e-05,8.70172]
[1778780520371,45.38,81540.63,2.0,-0.06472,4e-05,8.68947]
[1778780525409,45.37,81547.56,2.0,-0.06441,4e-05,8.65855]
[1778780530446,45.37,81556.7,2.0,-0.06403,4e-05,8.61902]
[1778780535480,45.36,81566.91,2.0,-0.0636,4e-05,8.57541]
[1778780540516,45.36,81580.35,2.0,-0.06305,4e-05,8.51926]
[1778780545550,45.36,81583.61,2.0,-0.0629,4e-05,8.5036]
[1778780550585,45.35,81582.38,2.0,-0.06294,4e-05,8.50739]
[1778780555620,45.35,81578.16,2.0,-0.06307,4e-05,8.51949]
[1778780560661,45.35,81570.28,2.0,-0.06338,4e-05,8.55153]
[1778780565692,45.35,81572.41,2.0,-0.0633,4e-05,8.54344]
[1778780567816,45.35,81572.74,2.0,-0.06329,4e-05,8.54209]
[1778780567826,45.35,81572.74,2.0,-0.06329,4e-05,8.54209]
[1778780567873,45.35,81590.29,2.0,-0.06259,4e-05,8.47058]
[1778780572434,45.35,81595.82,2.0,-0.06236,4e-05,8.44702]
[1778780572742,45.34,81595.37,2.0,-0.06236,4e-05,8.44719]
[1778780577714,45.34,81605.43,2.0,-0.06195,4e-05,8.40436]
[1778780577789,45.34,81604.91,2.0,-0.06197,4e-05,8.40597]
[1778780582813,45.33,81612.34,2.0,-0.06165,4e-05,8.37359]
[1778780585357,45.33,81632.39,2.0,-0.06087,4e-05,8.29207]
[1778780585977,45.33,81632.39,2.0,-0.06087,4e-05,8.29207]
[1778780585983,45.33,81632.39,2.0,-0.06087,4e-05,8.29207]
[1778780586049,45.33,81634.29,2.0,-0.06079,4e-05,8.28404]
[1778780590507,45.33,81636.75,2.0,-0.06068,4e-05,8.27301]
[1778780590869,45.33,81642.65,2.0,-0.06045,4e-05,8.24913]
[1778780596291,45.32,81653.55,2.0,-0.06003,4e-05,8.20476]
[1778780596358,45.32,81661.97,2.0,-0.05971,4e-05,8.17108]
[1778780601953,45.32,81658.5,2.0,-0.05983,4e-05,8.18426]
[1778780606982,45.32,81652.16,2.0,-0.06007,4e-05,8.20905]
[1778780612017,45.32,81654.92,2.0,-0.05994,4e-05,8.19383]
[1778780615041,45.32,81638.94,2.0,-0.06054,4e-05,8.25726]
[1778780620073,45.32,81634.44,2.0,-0.06071,4e-05,8.27405]
[1778780625107,45.31,81637.41,2.0,-0.06058,4e-05,8.26116]
[1778780630423,45.31,81630.29,2.0,-0.06085,4e-05,8.28882]
[1778780636184,45.31,81627.63,2.0,-0.06093,4e-05,8.29773]
[1778780641221,45.3,81631.42,2.0,-0.06078,4e-05,8.2813]
[1778780646255,45.3,81628.17,2.0,-0.06089,4e-05,8.29325]
[1778780649451,45.3,81610.69,2.0,-0.06156,4e-05,8.36293]
[1778780655324,45.3,81594.29,2.0,-0.06219,4e-05,8.42724]
[1778780660358,45.29,81598.66,2.0,-0.062,4e-05,8.40753]
[1778780665393,45.29,81597.67,2.0,-0.06202,4e-05,8.40946]
[1778780670429,45.28,81596.92,2.0,-0.06203,4e-05,8.41035]
[1778780675463,45.28,81599.85,2.0,-0.06187,4e-05,8.39267]
[1778780680498,45.27,81599.37,2.0,-0.06186,4e-05,8.39251]
[1778780685533,45.27,81601.09,2.0,-0.06178,4e-05,8.38344]
[1778780691579,45.26,81601.27,2.0,-0.06175,4e-05,8.38027]
[1778780695604,45.26,81617.32,2.0,-0.06111,4e-05,8.314]
[1778780701596,45.25,81616.19,2.0,-0.06114,4e-05,8.31731]
[1778780702500,45.25,81617.44,2.0,-0.06109,4e-05,8.31197]
[1778780702502,45.25,81617.44,2.0,-0.06109,4e-05,8.31197]
[1778780702525,45.25,81617.44,2.0,-0.06109,4e-05,8.31197]
[1778780702550,45.25,81632.36,2.0,-0.06051,4e-05,8.25144]
[1778780702922,45.25,81632.36,2.0,-0.06051,4e-05,8.25144]
[1778780702932,45.25,81632.36,2.0,-0.06051,4e-05,8.25144]
[1778780703587,45.25,81632.36,2.0,-0.06051,4e-05,8.25144]
[1778780703591,45.25,81644.15,2.0,-0.06005,4e-05,8.20405]
[1778780707690,45.25,81658.47,2.0,-0.0595,4e-05,8.1465]
[1778780713447,45.25,81659.0,2.0,-0.05948,4e-05,8.14419]
[1778780713466,45.25,81657.49,2.0,-0.05954,4e-05,8.1501]
[1778780718767,45.25,81663.57,2.0,-0.0593,4e-05,8.1258]
[1778780723803,45.25,81654.34,2.0,-0.05965,4e-05,8.16233]
[1778780728838,45.25,81654.67,2.0,-0.05964,4e-05,8.16069]
[1778780733872,45.25,81657.94,2.0,-0.05949,4e-05,8.1437]
[1778780738908,45.25,81665.69,2.0,-0.05919,4e-05,8.11273]
[1778780744382,45.25,81663.12,2.0,-0.05929,4e-05,8.12302]
[1778780744395,45.25,81663.12,2.0,-0.05929,4e-05,8.12302]
[1778780744459,45.25,81663.12,2.0,-0.05929,4e-05,8.12302]
[1778780744472,45.25,81663.12,2.0,-0.05929,4e-05,8.12302]
[1778780744573,45.25,81642.82,2.0,-0.06006,4e-05,8.20391]
[1778780747470,45.25,81646.71,2.0,-0.05992,4e-05,8.18864]
[1778780747553,45.25,81651.0,2.0,-0.05975,4e-05,8.17143]
[1778780753007,45.25,81641.82,2.0,-0.0601,4e-05,8.20743]
[1778780754659,45.25,81641.82,2.0,-0.0601,4e-05,8.20743]
[1778780754667,45.25,81641.82,2.0,-0.0601,4e-05,8.20743]
[1778780755025,45.25,81642.65,2.0,-0.06006,4e-05,8.20383]
[1778780760057,45.24,81643.01,2.0,-0.06004,4e-05,8.20168]
[1778780765094,45.24,81645.41,2.0,-0.05994,4e-05,8.19143]
[1778780769121,45.24,81663.24,2.0,-0.05926,4e-05,8.12006]
[1778780774156,45.24,81676.89,2.0,-0.05874,4e-05,8.06581]
[1778780779364,45.24,81684.04,2.0,-0.05848,4e-05,8.03786]
[1778780779817,45.24,81693.8,2.0,-0.05811,4e-05,7.99951]
[1778780779825,45.24,81693.8,2.0,-0.05811,4e-05,7.99951]
[1778780780198,45.24,81693.8,2.0,-0.05811,4e-05,7.99951]
[1778780782355,45.24,81695.06,2.0,-0.05807,4e-05,7.99489]
[1778780782460,45.24,81708.49,2.0,-0.05757,4e-05,7.94235]
[1778780783286,45.24,81708.49,2.0,-0.05757,4e-05,7.94235]
[1778780783563,45.24,81708.49,2.0,-0.05757,4e-05,7.94235]
[1778780783569,45.24,81708.49,2.0,-0.05757,4e-05,7.94235]
[1778780783619,45.24,81708.49,2.0,-0.05757,4e-05,7.94235]
[1778780783686,45.24,81712.97,2.0,-0.05741,4e-05,7.92482]
[1778780783939,45.24,81712.97,2.0,-0.05741,4e-05,7.92482]
[1778780783970,45.24,81712.97,2.0,-0.05741,4e-05,7.92482]
[1778780784042,45.24,81712.97,2.0,-0.05741,4e-05,7.92482]
[1778780784148,45.24,81712.97,2.0,-0.05741,4e-05,7.92482]
[1778780784175,45.24,81712.97,2.0,-0.05741,4e-05,7.92482]
[1778780784345,45.24,81712.97,2.0,-0.05741,4e-05,7.92482]
[1778780784423,45.24,81697.58,2.0,-0.05798,4e-05,7.98519]
[1778780785247,45.24,81697.13,2.0,-0.05799,4e-05,7.9868]
[1778780787262,45.24,81683.22,2.0,-0.05851,4e-05,8.04103]
[1778780792479,45.24,81673.15,2.0,-0.05887,4e-05,8.07759]
[1778780792507,45.24,81668.75,2.0,-0.05903,4e-05,8.09516]
[1778780795922,45.24,81666.17,2.0,-0.05913,4e-05,8.1055]
[1778780795926,45.24,81666.17,2.0,-0.05913,4e-05,8.1055]
[1778780796325,45.24,81661.78,2.0,-0.0593,4e-05,8.12299]
[1778780801361,45.24,81664.85,2.0,-0.05918,4e-05,8.11103]
[1778780806398,45.24,81672.39,2.0,-0.0589,4e-05,8.08135]
[1778780810423,45.25,81690.46,2.0,-0.05823,4e-05,8.01047]
[1778780815460,45.25,81699.4,2.0,-0.05791,4e-05,7.97658]
[1778780820494,45.25,81696.09,2.0,-0.05804,4e-05,7.99093]
[1778780825551,45.25,81694.08,2.0,-0.05813,4e-05,8.00009]
[1778780830586,45.26,81686.89,2.0,-0.05841,4e-05,8.02966]
[1778780834613,45.26,81703.52,2.0,-0.0578,4e-05,7.96512]
[1778780835085,45.26,81703.52,2.0,-0.0578,4e-05,7.96512]
[1778780835092,45.26,81703.52,2.0,-0.0578,4e-05,7.96512]
[1778780835120,45.26,81703.52,2.0,-0.0578,4e-05,7.96512]
[1778780835323,45.26,81703.52,2.0,-0.0578,4e-05,7.96512]
[1778780835627,45.26,81699.23,2.0,-0.05796,4e-05,7.98197]
[1778780840655,45.26,81696.34,2.0,-0.05808,4e-05,7.99506]
[1778780841257,45.26,81696.34,2.0,-0.05808,4e-05,7.99506]
[1778780841294,45.26,81696.34,2.0,-0.05808,4e-05,7.99506]
[1778780841662,45.26,81695.86,2.0,-0.0581,4e-05,7.99719]
[1778780845376,45.27,81699.17,2.0,-0.05798,4e-05,7.98488]
[1778780845690,45.27,81701.55,2.0,-0.0579,4e-05,7.9758]
[1778780846535,45.27,81701.55,2.0,-0.0579,4e-05,7.9758]
[1778780846547,45.27,81701.55,2.0,-0.0579,4e-05,7.9758]
[1778780846549,45.27,81701.55,2.0,-0.0579,4e-05,7.9758]
[1778780846697,45.27,81697.08,2.0,-0.05807,4e-05,7.99361]
[1778780851732,45.27,81700.11,2.0,-0.05794,4e-05,7.97931]
[1778780856769,45.27,81694.89,2.0,-0.05815,4e-05,8.00101]
[1778780861803,45.28,81695.94,2.0,-0.05812,4e-05,7.99807]
[1778780866839,45.28,81693.29,2.0,-0.05823,4e-05,8.00974]
[1778780871872,45.28,81700.15,2.0,-0.05799,4e-05,7.98406]
[1778780877407,45.28,81707.12,2.0,-0.05773,4e-05,7.95764]
[1778780878390,45.28,81716.22,2.0,-0.0574,4e-05,7.92202]
[1778780878394,45.28,81716.22,2.0,-0.0574,4e-05,7.92202]
[1778780878466,45.28,81716.22,2.0,-0.0574,4e-05,7.92202]
[1778780878626,45.28,81716.22,2.0,-0.0574,4e-05,7.92202]
[1778780878637,45.28,81716.22,2.0,-0.0574,4e-05,7.92202]
[1778780878728,45.28,81724.11,2.0,-0.05711,4e-05,7.89108]
[1778780880935,45.28,81746.92,2.0,-0.05627,4e-05,7.80251]
[1778780883653,45.28,81753.45,2.0,-0.05604,4e-05,7.77738]
[1778780883736,45.28,81751.01,2.0,-0.05613,4e-05,7.7871]
[1778780886651,45.29,81730.09,2.0,-0.05689,4e-05,7.86855]
[1778780890741,45.29,81722.46,2.0,-0.05718,4e-05,7.89911]
[1778780890745,45.29,81722.46,2.0,-0.05718,4e-05,7.89911]
[1778780891011,45.29,81729.29,2.0,-0.05693,4e-05,7.8725]
[1778780896724,45.29,81731.36,2.0,-0.05686,4e-05,7.86449]
[1778780901057,45.29,81735.38,2.0,-0.05671,4e-05,7.84889]
[1778780901063,45.29,81735.38,2.0,-0.05671,4e-05,7.84889]
[1778780901150,45.29,81735.83,2.0,-0.05669,4e-05,7.84717]
[1778780906794,45.29,81753.67,2.0,-0.05605,4e-05,7.77858]
[1778780910016,45.29,81752.72,2.0,-0.05609,4e-05,7.78253]
[1778780910027,45.29,81752.72,2.0,-0.05609,4e-05,7.78253]
[1778780910147,45.29,81753.01,2.0,-0.05608,4e-05,7.78155]
[1778780915183,45.29,81753.53,2.0,-0.05604,4e-05,7.77619]
[1778780920219,45.29,81752.91,2.0,-0.05605,4e-05,7.77755]
[1778780925254,45.29,81756.25,2.0,-0.05594,4e-05,7.76545]
[1778780930288,45.29,81753.39,2.0,-0.05605,4e-05,7.77739]
[1778780935322,45.29,81741.43,2.0,-0.05649,4e-05,7.82489]
[1778780937336,45.3,81756.56,2.0,-0.05595,4e-05,7.76658]
[1778780942371,45.3,81752.94,2.0,-0.05609,4e-05,7.78148]
[1778780947407,45.3,81754.17,2.0,-0.05605,4e-05,7.77758]
[1778780948097,45.3,81754.17,2.0,-0.05605,4e-05,7.77758]
[1778780948414,45.3,81754.39,2.0,-0.05604,4e-05,7.77691]
[1778780953449,45.3,81758.35,2.0,-0.05589,4e-05,7.7603]
[1778780954619,45.3,81758.35,2.0,-0.05589,4e-05,7.7603]
[1778780954724,45.3,81760.2,2.0,-0.05582,4e-05,7.7529]
[1778780954964,45.3,81760.2,2.0,-0.05582,4e-05,7.7529]
[1778780955464,45.3,81760.2,2.0,-0.05582,4e-05,7.75263]
[1778780956464,45.3,81760.2,2.0,-0.05582,4e-05,7.75263]
[1778780956471,45.3,81760.2,2.0,-0.05582,4e-05,7.75263]
[1778780956503,45.3,81754.36,2.0,-0.05603,4e-05,7.77494]
[1778780958802,45.29,81754.36,2.0,-0.05602,4e-05,7.77468]
[1778780958820,45.3,81757.62,2.0,-0.05591,4e-05,7.76246]
[1778780963156,45.3,81760.1,2.0,-0.05582,4e-05,7.75352]
[1778780963520,45.3,81759.13,2.0,-0.05586,4e-05,7.75748]
[1778780968555,45.3,81754.91,2.0,-0.05601,4e-05,7.77317]
[1778780971131,45.3,81741.45,2.0,-0.0565,4e-05,7.82566]
[1778780971577,45.3,81741.09,2.0,-0.05649,4e-05,7.82354]
[1778780976619,45.3,81748.03,2.0,-0.05624,4e-05,7.79723]
[1778780981648,45.3,81747.68,2.0,-0.05626,4e-05,7.79911]
[1778780986683,45.3,81747.45,2.0,-0.05628,4e-05,7.80056]
[1778780991718,45.3,81737.56,2.0,-0.05664,4e-05,7.83921]
[1778780996754,45.3,81736.83,2.0,-0.05667,4e-05,7.84221]
[1778781001791,45.3,81735.58,2.0,-0.05671,4e-05,7.8472]
[1778781006829,45.3,81733.31,2.0,-0.0568,4e-05,7.8566]
[1778781011868,45.3,81732.34,2.0,-0.05684,4e-05,7.86073]
[1778781016899,45.3,81729.79,2.0,-0.05693,4e-05,7.87057]
[1778781021941,45.31,81724.9,2.0,-0.05712,4e-05,7.89024]
[1778781024956,45.31,81747.99,2.0,-0.05627,4e-05,7.80053]
[1778781029991,45.31,81730.91,2.0,-0.0569,4e-05,7.86672]
[1778781035026,45.31,81721.86,2.0,-0.0572,4e-05,7.89813]
[1778781040060,45.3,81720.09,2.0,-0.05726,4e-05,7.9047]
[1778781047796,45.3,81715.95,2.0,-0.05741,4e-05,7.92028]
[1778781053158,45.3,81722.88,2.0,-0.05716,4e-05,7.89357]
[1778781058187,45.3,81724.0,2.0,-0.05712,4e-05,7.88887]
[1778781063229,45.3,81727.67,2.0,-0.05698,4e-05,7.87428]
[1778781068257,45.3,81726.66,2.0,-0.05701,4e-05,7.87782]
[1778781073292,45.3,81716.87,2.0,-0.05737,4e-05,7.9155]
[1778781078327,45.3,81716.35,2.0,-0.05738,4e-05,7.91681]
[1778781083366,45.3,81718.63,2.0,-0.05729,4e-05,7.90737]
[1778781086386,45.3,81737.13,2.0,-0.05661,4e-05,7.83502]
[1778781091419,45.29,81739.96,2.0,-0.05648,4e-05,7.81964]
[1778781096455,45.29,81740.39,2.0,-0.05645,4e-05,7.81725]
[1778781101489,45.29,81740.63,2.0,-0.05645,4e-05,7.81657]
[1778781107532,45.29,81740.52,2.0,-0.05645,4e-05,7.81731]
[1778781112569,45.29,81731.34,2.0,-0.05679,4e-05,7.85323]
[1778781117608,45.29,81728.91,2.0,-0.05688,4e-05,7.86263]
[1778781122644,45.3,81724.96,2.0,-0.05703,4e-05,7.8783]
[1778781127680,45.3,81724.55,2.0,-0.05706,4e-05,7.88161]
[1778781132714,45.3,81717.99,2.0,-0.05731,4e-05,7.90874]
[1778781137750,45.31,81708.74,2.0,-0.05767,4e-05,7.94608]
[1778781140775,45.31,81723.34,2.0,-0.05713,4e-05,7.88969]
[1778781145810,45.31,81724.77,2.0,-0.05708,4e-05,7.88353]
[1778781150847,45.3,81736.16,2.0,-0.05665,4e-05,7.83861]
[1778781154879,45.3,81750.26,2.0,-0.05611,4e-05,7.78017]
[1778781159918,45.3,81751.23,2.0,-0.05606,4e-05,7.77437]
[1778781163946,45.3,81737.46,2.0,-0.05656,4e-05,7.82784]
[1778781168987,45.3,81731.92,2.0,-0.05676,4e-05,7.84914]
[1778781172004,45.3,81717.7,2.0,-0.05728,4e-05,7.90422]
[1778781176046,45.3,81695.65,2.0,-0.05811,4e-05,7.99162]
[1778781176971,45.3,81695.65,2.0,-0.05811,4e-05,7.99162]
[1778781176977,45.3,81695.65,2.0,-0.05811,4e-05,7.99162]
[1778781176987,45.3,81695.65,2.0,-0.05811,4e-05,7.99162]
[1778781176997,45.3,81695.65,2.0,-0.05811,4e-05,7.99162]
[1778781177002,45.3,81695.65,2.0,-0.05811,4e-05,7.99162]
[1778781177103,45.3,81682.06,2.0,-0.05862,4e-05,8.04526]
[1778781183090,45.3,81676.59,2.0,-0.05883,4e-05,8.06702]
[1778781186072,45.3,81682.88,2.0,-0.05859,4e-05,8.04226]
[1778781186112,45.3,81685.41,2.0,-0.0585,4e-05,8.03236]
[1778781186276,45.3,81685.41,2.0,-0.0585,4e-05,8.03236]
[1778781187277,45.3,81688.06,2.0,-0.0584,4e-05,8.02201]
[1778781187280,45.3,81688.06,2.0,-0.0584,4e-05,8.02201]
[1778781187959,45.3,81688.06,2.0,-0.0584,4e-05,8.02201]
[1778781188127,45.3,81683.08,2.0,-0.05858,4e-05,8.04134]
[1778781188910,45.3,81683.08,2.0,-0.05858,4e-05,8.04134]
[1778781189134,45.3,81676.98,2.0,-0.05881,4e-05,8.06509]
[1778781191367,45.3,81675.17,2.0,-0.05888,4e-05,8.07232]
[1778781192154,45.3,81675.05,2.0,-0.05888,4e-05,8.07283]
[1778781196182,45.3,81659.66,2.0,-0.05946,4e-05,8.13392]
[1778781201217,45.3,81655.21,2.0,-0.05963,4e-05,8.15125]
[1778781206252,45.3,81661.84,2.0,-0.05937,4e-05,8.12455]
[1778781212140,45.3,81656.86,2.0,-0.05956,4e-05,8.14427]
[1778781221357,45.3,81653.1,2.0,-0.05967,4e-05,8.15479]
[1778781226393,45.3,81653.22,2.0,-0.05967,4e-05,8.15395]
[1778781231431,45.3,81666.01,2.0,-0.05918,4e-05,8.10295]
[1778781236463,45.3,81659.35,2.0,-0.05943,4e-05,8.12937]
[1778781241498,45.3,81656.68,2.0,-0.05953,4e-05,8.1399]
[1778781246533,45.3,81656.99,2.0,-0.05952,4e-05,8.13855]
[1778781252028,45.3,81652.99,2.0,-0.05967,4e-05,8.1543]
[1778781254591,45.3,81679.96,2.0,-0.05865,4e-05,8.04736]
[1778781259625,45.3,81681.61,2.0,-0.05859,4e-05,8.04143]
[1778781264666,45.3,81680.59,2.0,-0.05864,4e-05,8.04601]
[1778781269694,45.3,81683.69,2.0,-0.05853,4e-05,8.03435]
[1778781274730,45.3,81694.84,2.0,-0.05809,4e-05,7.98757]
[1778781279764,45.3,81702.18,2.0,-0.05783,4e-05,7.95977]
[1778781284799,45.31,81701.93,2.0,-0.05785,4e-05,7.96207]
[1778781289836,45.31,81702.01,2.0,-0.05786,4e-05,7.96297]
[1778781294870,45.31,81708.05,2.0,-0.05765,4e-05,7.94058]
[1778781299904,45.32,81714.19,2.0,-0.05743,4e-05,7.91802]
[1778781304136,45.32,81731.31,2.0,-0.05682,4e-05,7.85266]
[1778781310122,45.32,81738.41,2.0,-0.05657,4e-05,7.82634]
[1778781311346,45.32,81741.28,2.0,-0.05646,4e-05,7.81529]
[1778781311355,45.32,81741.28,2.0,-0.05646,4e-05,7.81529]
[1778781311988,45.32,81741.32,2.0,-0.05646,4e-05,7.81519]
[1778781317022,45.32,81739.25,2.0,-0.05654,4e-05,7.82346]
[1778781322059,45.32,81732.67,2.0,-0.05678,4e-05,7.84919]
[1778781327094,45.32,81737.65,2.0,-0.0566,4e-05,7.82993]
[1778781332129,45.32,81736.23,2.0,-0.05663,4e-05,7.83197]
[1778781337163,45.32,81735.98,2.0,-0.05664,4e-05,7.83309]
[1778781342199,45.32,81730.7,2.0,-0.05683,4e-05,7.85361]
[1778781347234,45.32,81732.35,2.0,-0.05677,4e-05,7.84713]
[1778781352271,45.32,81738.09,2.0,-0.05656,4e-05,7.82482]
[1778781357306,45.32,81732.21,2.0,-0.05678,4e-05,7.84775]
[1778781362342,45.32,81734.8,2.0,-0.05668,4e-05,7.83769]
[1778781367376,45.32,81736.41,2.0,-0.05663,4e-05,7.83149]
[1778781372417,45.32,81738.78,2.0,-0.05654,4e-05,7.82239]
[1778781377446,45.32,81739.97,2.0,-0.0565,4e-05,7.81791]
[1778781382488,45.33,81739.12,2.0,-0.05653,4e-05,7.82142]
[1778781387518,45.33,81738.79,2.0,-0.05654,4e-05,7.82288]
[1778781392553,45.33,81736.83,2.0,-0.05659,4e-05,7.8269]
[1778781397587,45.33,81735.66,2.0,-0.05664,4e-05,7.83146]
[1778781402622,45.33,81738.14,2.0,-0.05654,4e-05,7.82177]
[1778781407658,45.33,81739.94,2.0,-0.05648,4e-05,7.81474]
[1778781412694,45.33,81754.63,2.0,-0.05595,4e-05,7.75799]
[1778781418734,45.33,81743.01,2.0,-0.05637,4e-05,7.80323]
[1778781423789,45.33,81732.2,2.0,-0.05676,4e-05,7.84508]
[1778781428822,45.33,81742.73,2.0,-0.05638,4e-05,7.8041]
[1778781433857,45.33,81746.9,2.0,-0.05623,4e-05,7.78806]
[1778781438891,45.33,81743.66,2.0,-0.05635,4e-05,7.80076]
[1778781443926,45.33,81742.42,2.0,-0.05639,4e-05,7.80568]
[1778781448961,45.33,81740.1,2.0,-0.05648,4e-05,7.81468]
[1778781453996,45.33,81738.89,2.0,-0.0565,4e-05,7.8157]
[1778781459032,45.33,81734.99,2.0,-0.05664,4e-05,7.83076]
[1778781464066,45.33,81735.03,2.0,-0.05664,4e-05,7.83046]
[1778781469460,45.33,81734.83,2.0,-0.05664,4e-05,7.83115]
[1778781473129,45.32,81717.36,2.0,-0.05728,4e-05,7.89839]
[1778781478164,45.33,81714.83,2.0,-0.05738,4e-05,7.9096]
[1778781483207,45.33,81707.48,2.0,-0.05767,4e-05,7.9396]
[1778781488237,45.33,81698.79,2.0,-0.058,4e-05,7.97462]
[1778781493271,45.33,81694.13,2.0,-0.05818,4e-05,7.99373]
[1778781498306,45.34,81700.85,2.0,-0.05794,4e-05,7.96815]
[1778781503341,45.34,81693.77,2.0,-0.05821,4e-05,7.99692]
[1778781510064,45.34,81698.36,2.0,-0.05805,4e-05,7.97964]
[1778781515424,45.34,81696.35,2.0,-0.05811,4e-05,7.98548]
[1778781520460,45.35,81695.72,2.0,-0.05814,4e-05,7.98895]
[1778781525496,45.35,81702.7,2.0,-0.05789,4e-05,7.96274]
[1778781530530,45.35,81698.7,2.0,-0.05805,4e-05,7.97958]
[1778781537579,45.36,81697.52,2.0,-0.05811,4e-05,7.98566]
[1778781542614,45.36,81704.6,2.0,-0.05786,4e-05,7.95897]
[1778781547649,45.36,81695.44,2.0,-0.05821,4e-05,7.99618]
[1778781552685,45.36,81682.84,2.0,-0.05869,4e-05,8.04667]
[1778781557731,45.36,81673.86,2.0,-0.05903,4e-05,8.08264]
[1778781562765,45.36,81657.48,2.0,-0.05965,4e-05,8.14756]
[1778781567800,45.36,81653.35,2.0,-0.05981,4e-05,8.16382]
[1778781572836,45.36,81649.78,2.0,-0.05992,4e-05,8.17412]
[1778781577871,45.36,81645.4,2.0,-0.06008,4e-05,8.19121]
[1778781582905,45.36,81635.31,2.0,-0.06047,4e-05,8.23094]
[1778781587940,45.36,81637.64,2.0,-0.06037,4e-05,8.2209]
[1778781592977,45.36,81639.55,2.0,-0.06029,4e-05,8.21254]
[1778781598011,45.36,81648.21,2.0,-0.05995,4e-05,8.17748]
[1778781602072,45.36,81640.49,2.0,-0.06025,4e-05,8.20807]
[1778781602078,45.36,81640.49,2.0,-0.06025,4e-05,8.20807]
[1778781602093,45.36,81640.49,2.0,-0.06025,4e-05,8.20807]
[1778781602102,45.36,81640.49,2.0,-0.06025,4e-05,8.20807]
[1778781602115,45.36,81640.49,2.0,-0.06025,4e-05,8.20807]
[1778781602166,45.36,81647.94,2.0,-0.05996,4e-05,8.17827]
[1778781602794,45.36,81647.94,2.0,-0.05996,4e-05,8.17827]
[1778781602809,45.36,81647.94,2.0,-0.05996,4e-05,8.17827]
[1778781602983,45.36,81647.94,2.0,-0.05996,4e-05,8.17827]
[1778781603078,45.36,81647.94,2.0,-0.05996,4e-05,8.17804]
[1778781605959,45.36,81649.78,2.0,-0.05989,4e-05,8.1705]
[1778781605968,45.36,81649.78,2.0,-0.05989,4e-05,8.1705]
[1778781605973,45.36,81649.78,2.0,-0.05989,4e-05,8.1705]
[1778781606113,45.36,81647.34,2.0,-0.05998,4e-05,8.18013]
[1778781610137,45.35,81662.85,2.0,-0.05939,4e-05,8.11822]
[1778781614161,45.35,81641.15,2.0,-0.06021,4e-05,8.20448]
[1778781619197,45.35,81634.35,2.0,-0.06047,4e-05,8.23077]
[1778781621387,45.35,81609.88,2.0,-0.06141,4e-05,8.32846]
[1778781622637,45.35,81594.45,2.0,-0.06201,4e-05,8.39005]
[1778781628261,45.34,81603.52,2.0,-0.06163,4e-05,8.35124]
[1778781633296,45.34,81589.63,2.0,-0.06213,4e-05,8.4016]
[1778781638330,45.33,81590.53,2.0,-0.06207,4e-05,8.39555]
[1778781643365,45.33,81585.78,2.0,-0.06223,4e-05,8.41189]
[1778781648400,45.32,81583.8,2.0,-0.06229,4e-05,8.41788]
[1778781653438,45.31,81570.15,2.0,-0.0628,4e-05,8.4699]
[1778781658470,45.31,81557.19,2.0,-0.06328,4e-05,8.51958]
[1778781661491,45.3,81542.52,2.0,-0.06385,4e-05,8.57749]
[1778781666534,45.29,81545.4,2.0,-0.0637,4e-05,8.56197]
[1778781671569,45.29,81529.35,2.0,-0.06431,4e-05,8.62416]
[1778781676604,45.28,81531.91,2.0,-0.06417,4e-05,8.60961]
[1778781681642,45.23,81528.26,2.0,-0.06415,4e-05,8.60713]
[1778781683655,45.21,81512.72,2.0,-0.06469,4e-05,8.66209]
[1778781686367,45.19,81507.7,2.0,-0.06482,4e-05,8.67446]
[1778781686373,45.19,81507.7,2.0,-0.06482,4e-05,8.67446]
[1778781686696,45.19,81507.7,2.0,-0.06482,4e-05,8.67446]
[1778781686730,45.17,81487.55,2.0,-0.06557,4e-05,8.74975]
[1778781687194,45.17,81487.55,2.0,-0.06557,4e-05,8.74975]
[1778781687336,45.17,81487.55,2.0,-0.06557,4e-05,8.74975]
[1778781687418,45.17,81487.55,2.0,-0.06557,4e-05,8.74975]
[1778781687689,45.15,81489.96,2.0,-0.06538,4e-05,8.73035]
[1778781687867,45.15,81489.96,2.0,-0.06538,4e-05,8.73035]
[1778781688690,45.13,81489.33,2.0,-0.06531,4e-05,8.72391]
[1778781692721,45.07,81501.52,2.0,-0.06454,4e-05,8.64346]
[1778781697753,45.06,81500.96,2.0,-0.06452,4e-05,8.64195]
[1778781698614,45.06,81500.96,2.0,-0.06452,4e-05,8.64195]
[1778781698623,45.06,81500.96,2.0,-0.06452,4e-05,8.64195]
[1778781698760,45.06,81500.91,2.0,-0.06452,4e-05,8.64138]
[1778781703795,45.05,81491.94,2.0,-0.06485,4e-05,8.67473]
[1778781708686,45.03,81486.38,2.0,-0.06497,4e-05,8.68672]
[1778781708707,45.03,81486.38,2.0,-0.06497,4e-05,8.68672]
[1778781708781,45.02,81486.96,2.0,-0.06494,4e-05,8.68348]
[1778781714542,45.01,81487.28,2.0,-0.06488,4e-05,8.67718]
[1778781719913,45.0,81493.07,2.0,-0.0646,4e-05,8.64925]
[1778781724953,44.99,81494.49,2.0,-0.0645,4e-05,8.6388]
[1778781729986,44.94,81489.65,2.0,-0.06447,4e-05,8.63496]
[1778781735029,44.91,81484.68,2.0,-0.06457,4e-05,8.64529]
[1778781740062,44.85,81490.56,2.0,-0.06405,4e-05,8.59184]
[1778781745094,44.84,81501.56,2.0,-0.06358,4e-05,8.54345]
[1778781749122,44.84,81516.51,2.0,-0.06296,4e-05,8.47962]
[1778781754670,44.83,81521.56,2.0,-0.06271,4e-05,8.45335]
[1778781760198,44.82,81522.27,2.0,-0.06266,4e-05,8.44767]
[1778781765234,44.82,81521.39,2.0,-0.06267,4e-05,8.4493]
[1778781769265,44.82,81507.62,2.0,-0.06321,4e-05,8.50435]
[1778781774297,44.81,81516.78,2.0,-0.06282,4e-05,8.46428]
[1778781779333,44.81,81519.63,2.0,-0.06269,4e-05,8.45055]
[1778781784590,44.8,81517.86,2.0,-0.06274,4e-05,8.45632]
[1778781786730,44.8,81499.81,2.0,-0.06346,4e-05,8.53]
[1778781792436,44.79,81486.54,2.0,-0.06397,4e-05,8.58113]
[1778781797472,44.79,81500.49,2.0,-0.06337,4e-05,8.52063]
[1778781802507,44.78,81486.62,2.0,-0.06391,4e-05,8.57543]
[1778781807542,44.77,81479.14,2.0,-0.06419,4e-05,8.60345]
[1778781812576,44.76,81475.5,2.0,-0.06428,4e-05,8.6115]
[1778781817611,44.76,81483.37,2.0,-0.06393,4e-05,8.57551]
[1778781822646,44.75,81470.3,2.0,-0.06443,4e-05,8.62669]
[1778781827686,44.74,81476.55,2.0,-0.06414,4e-05,8.59736]
[1778781832721,44.73,81475.59,2.0,-0.06415,4e-05,8.59813]
[1778781837755,44.73,81476.04,2.0,-0.0641,4e-05,8.59314]
[1778781842790,44.72,81476.0,2.0,-0.06408,4e-05,8.59029]
[1778781845916,44.72,81489.67,2.0,-0.0635,4e-05,8.53187]
[1778781851866,44.71,81485.65,2.0,-0.06364,4e-05,8.54565]
[1778781853879,44.71,81472.1,2.0,-0.06418,4e-05,8.6009]
[1778781856820,44.71,81471.87,2.0,-0.06418,4e-05,8.6007]
[1778781856901,44.7,81469.15,2.0,-0.06429,4e-05,8.61146]
[1778781859923,44.7,81455.0,2.0,-0.06485,4e-05,8.66867]
[1778781863460,44.69,81452.22,2.0,-0.06495,4e-05,8.67821]
[1778781863950,44.69,81455.32,2.0,-0.06481,4e-05,8.66454]
[1778781868985,44.69,81454.08,2.0,-0.06483,4e-05,8.66635]
[1778781874021,44.68,81458.09,2.0,-0.06461,4e-05,8.64275]
[1778781879056,44.67,81451.56,2.0,-0.06485,4e-05,8.66683]
[1778781884091,44.66,81445.13,2.0,-0.06508,4e-05,8.69022]
[1778781889126,44.65,81444.7,2.0,-0.06506,4e-05,8.68769]
[1778781894161,44.64,81450.62,2.0,-0.06478,4e-05,8.65941]
[1778781899196,44.64,81452.64,2.0,-0.06466,4e-05,8.64756]
[1778781904233,44.63,81468.1,2.0,-0.064,4e-05,8.58]
[1778781909272,44.63,81479.22,2.0,-0.06352,4e-05,8.53167]
[1778781914301,44.62,81480.5,2.0,-0.06344,4e-05,8.52335]
[1778781917327,44.61,81460.33,2.0,-0.06425,4e-05,8.60576]
[1778781922360,44.61,81452.29,2.0,-0.06455,4e-05,8.63617]
[1778781927395,44.6,81451.08,2.0,-0.06457,4e-05,8.63786]
[1778781929409,44.6,81464.47,2.0,-0.06401,4e-05,8.58063]
[1778781934444,44.59,81464.66,2.0,-0.06395,4e-05,8.5732]
[1778781939479,44.58,81456.31,2.0,-0.06426,4e-05,8.60509]
[1778781943508,44.58,81477.78,2.0,-0.06336,4e-05,8.51322]
[1778781948542,44.57,81483.2,2.0,-0.06312,4e-05,8.48836]
[1778781953578,44.57,81484.71,2.0,-0.06303,4e-05,8.47986]
[1778781958614,44.56,81484.32,2.0,-0.06303,4e-05,8.47932]
[1778781963647,44.56,81487.81,2.0,-0.06287,4e-05,8.46279]
[1778781965010,44.56,81487.81,2.0,-0.06287,4e-05,8.46279]
[1778781965018,44.56,81487.81,2.0,-0.06287,4e-05,8.46279]
[1778781965063,44.56,81484.73,2.0,-0.06299,4e-05,8.47516]
[1778781970698,44.55,81486.48,2.0,-0.06289,4e-05,8.4655]
[1778781975733,44.55,81491.44,2.0,-0.06267,4e-05,8.44305]
[1778781980113,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980221,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980233,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980241,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980259,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980263,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980273,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980280,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980293,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980297,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980303,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980309,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980324,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980328,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980331,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980343,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980352,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980356,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980367,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980371,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980381,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980540,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781980551,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781981067,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781981072,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781981082,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781981087,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781981092,44.54,81510.92,2.0,-0.06188,4e-05,8.36128]
[1778781981111,44.54,81515.31,2.0,-0.0617,4e-05,8.34292]
[1778781981149,44.54,81515.31,2.0,-0.0617,4e-05,8.34292]
[1778781981526,44.54,81515.31,2.0,-0.0617,4e-05,8.34292]
[1778781981532,44.54,81515.31,2.0,-0.0617,4e-05,8.34292]
[1778781981775,44.54,81515.31,2.0,-0.0617,4e-05,8.34269]
[1778781984411,44.54,81521.92,2.0,-0.06143,4e-05,8.31519]
[1778781984796,44.54,81521.23,2.0,-0.06146,4e-05,8.31786]
[1778781989832,44.54,81524.27,2.0,-0.06133,4e-05,8.30464]
[1778781992481,44.54,81523.92,2.0,-0.06132,4e-05,8.30207]
[1778781992485,44.54,81523.92,2.0,-0.06132,4e-05,8.30207]
[1778781992852,44.54,81521.53,2.0,-0.06141,4e-05,8.31173]
[1778781997895,44.54,81526.05,2.0,-0.06122,4e-05,8.29248]
[1778782002931,44.54,81526.65,2.0,-0.06119,4e-05,8.28951]
[1778782007966,44.53,81528.57,2.0,-0.06111,4e-05,8.28112]
[1778782010984,44.53,81544.24,2.0,-0.06049,4e-05,8.21688]
[1778782016020,44.53,81549.99,2.0,-0.06027,4e-05,8.19358]
[1778782021055,44.53,81552.68,2.0,-0.06016,4e-05,8.1827]
[1778782026092,44.53,81557.66,2.0,-0.05997,4e-05,8.16251]
[1778782031125,44.53,81557.89,2.0,-0.05996,4e-05,8.16163]
[1778782036161,44.53,81568.02,2.0,-0.05957,4e-05,8.12061]
[1778782041196,44.53,81567.72,2.0,-0.05958,4e-05,8.12204]
[1778782046883,44.53,81566.81,2.0,-0.05962,4e-05,8.12589]
[1778782051977,44.54,81568.55,2.0,-0.05955,4e-05,8.11894]
[1778782057309,44.54,81580.88,2.0,-0.05906,4e-05,8.06616]
[1778782062344,44.54,81584.9,2.0,-0.05891,4e-05,8.05074]
[1778782067380,44.54,81584.19,2.0,-0.05894,4e-05,8.05445]
[1778782072415,44.54,81582.19,2.0,-0.05903,4e-05,8.06331]
[1778782074847,44.54,81588.34,2.0,-0.05879,4e-05,8.03877]
[1778782074859,44.54,81588.34,2.0,-0.05879,4e-05,8.03877]
[1778782074942,44.54,81592.45,2.0,-0.05864,4e-05,8.02247]
[1778782080471,44.54,81593.02,2.0,-0.05861,4e-05,8.01919]
[1778782085504,44.54,81587.03,2.0,-0.05883,4e-05,8.04246]
[1778782090541,44.54,81586.09,2.0,-0.05886,4e-05,8.04537]
[1778782095575,44.54,81585.45,2.0,-0.05888,4e-05,8.04791]
[1778782100610,44.54,81586.46,2.0,-0.05884,4e-05,8.04298]
[1778782105646,44.53,81587.27,2.0,-0.05878,4e-05,8.03667]
[1778782111213,44.52,81594.68,2.0,-0.05847,4e-05,8.00452]
[1778782111532,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111559,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111729,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111736,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111770,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111778,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111804,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111820,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111834,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111850,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111868,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111883,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111894,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111913,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111927,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111948,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111956,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111963,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111971,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782111986,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782112008,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782112036,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782112059,44.52,81597.5,2.0,-0.05833,4e-05,7.98899]
[1778782112086,44.52,81608.05,2.0,-0.05793,4e-05,7.94622]
[1778782112859,44.52,81608.05,2.0,-0.05793,4e-05,7.94622]
[1778782112867,44.52,81608.05,2.0,-0.05793,4e-05,7.94622]
[1778782112918,44.52,81608.05,2.0,-0.05793,4e-05,7.94622]
[1778782112927,44.52,81608.05,2.0,-0.05793,4e-05,7.94622]
[1778782113090,44.52,81608.05,2.0,-0.05793,4e-05,7.94622]
[1778782113096,44.52,81608.05,2.0,-0.05793,4e-05,7.94622]
[1778782113191,44.52,81616.21,2.0,-0.05761,4e-05,7.91313]
[1778782115730,44.52,81636.21,2.0,-0.05685,4e-05,7.83248]
[1778782118751,44.51,81656.68,2.0,-0.05607,4e-05,7.74928]
[1778782123786,44.51,81646.64,2.0,-0.05643,4e-05,7.7881]
[1778782128823,44.5,81650.39,2.0,-0.05627,4e-05,7.77082]
[1778782130377,44.5,81653.95,2.0,-0.05612,4e-05,7.75522]
[1778782130837,44.5,81654.27,2.0,-0.05611,4e-05,7.75383]
[1778782132396,44.5,81651.95,2.0,-0.0562,4e-05,7.76284]
[1778782132851,44.5,81651.37,2.0,-0.05622,4e-05,7.76498]
[1778782137889,44.48,81653.5,2.0,-0.05607,4e-05,7.74962]
[1778782141914,44.47,81673.9,2.0,-0.05529,4e-05,7.66614]
[1778782146954,44.47,81665.81,2.0,-0.05559,4e-05,7.69781]
[1778782150977,44.47,81681.72,2.0,-0.05501,4e-05,7.6356]
[1778782156014,44.48,81681.83,2.0,-0.05501,4e-05,7.63571]
[1778782161050,44.48,81679.21,2.0,-0.05511,4e-05,7.6465]
[1778782166087,44.48,81687.04,2.0,-0.05482,4e-05,7.61568]
[1778782171121,44.47,81679.09,2.0,-0.05507,4e-05,7.6417]
[1778782176161,44.47,81677.63,2.0,-0.05511,4e-05,7.64585]
[1778782181193,44.45,81690.32,2.0,-0.05458,4e-05,7.58901]
[1778782186166,44.43,81692.09,2.0,-0.05445,4e-05,7.57459]
[1778782186175,44.43,81692.09,2.0,-0.05445,4e-05,7.57459]
[1778782186228,44.43,81691.73,2.0,-0.05445,4e-05,7.5743]
[1778782191263,44.43,81686.68,2.0,-0.05462,4e-05,7.59301]
[1778782196298,44.43,81689.64,2.0,-0.05451,4e-05,7.5806]
[1778782201336,44.42,81692.84,2.0,-0.05438,4e-05,7.56728]
[1778782206368,44.42,81694.34,2.0,-0.05432,4e-05,7.56061]
[1778782211403,44.42,81693.93,2.0,-0.05433,4e-05,7.56134]
[1778782216439,44.42,81695.2,2.0,-0.05427,4e-05,7.55547]
[1778782221477,44.42,81694.66,2.0,-0.05429,4e-05,7.55663]
[1778782226928,44.42,81705.43,2.0,-0.0539,4e-05,7.51519]
[1778782227011,44.42,81705.43,2.0,-0.0539,4e-05,7.51519]
[1778782227112,44.42,81713.45,2.0,-0.05361,4e-05,7.48402]
[1778782227486,44.42,81713.45,2.0,-0.05361,4e-05,7.48402]
[1778782228186,44.41,81708.32,2.0,-0.05379,4e-05,7.50326]
[1778782230553,44.41,81709.27,2.0,-0.05375,4e-05,7.49897]
[1778782230737,44.41,81709.83,2.0,-0.05373,4e-05,7.49659]
[1778782234874,44.41,81711.56,2.0,-0.05364,4e-05,7.48612]
[1778782234978,44.41,81721.51,2.0,-0.05328,4e-05,7.4466]
[1778782237237,44.41,81725.28,2.0,-0.05314,4e-05,7.43156]
[1778782237242,44.41,81725.28,2.0,-0.05314,4e-05,7.43156]
[1778782237256,44.41,81725.28,2.0,-0.05314,4e-05,7.43156]
[1778782237263,44.41,81725.28,2.0,-0.05314,4e-05,7.43156]
[1778782237279,44.41,81725.28,2.0,-0.05314,4e-05,7.43156]
[1778782237293,44.41,81725.28,2.0,-0.05314,4e-05,7.43156]
[1778782237304,44.41,81725.28,2.0,-0.05314,4e-05,7.43156]
[1778782237389,44.41,81725.28,2.0,-0.05314,4e-05,7.43156]
[1778782237391,44.41,81725.28,2.0,-0.05314,4e-05,7.43156]
[1778782237402,44.41,81725.28,2.0,-0.05314,4e-05,7.43156]
[1778782237364,44.41,81748.83,2.0,-0.0523,4e-05,7.34082]
[1778782238255,44.41,81753.49,2.0,-0.05213,3e-05,7.32261]
[1778782240419,44.4,81753.05,2.0,-0.05214,3e-05,7.32359]
[1778782240628,44.4,81755.41,2.0,-0.05206,3e-05,7.31426]
[1778782245449,44.4,81756.68,2.0,-0.052,3e-05,7.30815]
[1778782245640,44.4,81756.68,2.0,-0.052,3e-05,7.30815]
[1778782245729,44.4,81756.38,2.0,-0.05201,3e-05,7.30898]
[1778782249543,44.4,81757.44,2.0,-0.05196,3e-05,7.304]
[1778782249691,44.4,81757.41,2.0,-0.05196,3e-05,7.30381]
[1778782254727,44.39,81752.41,2.0,-0.05212,3e-05,7.32128]
[1778782259761,44.39,81761.66,2.0,-0.05179,3e-05,7.28453]
[1778782264796,44.39,81765.97,2.0,-0.05163,3e-05,7.26684]
[1778782269835,44.38,81765.49,2.0,-0.05163,3e-05,7.2675]
[1778782274869,44.38,81766.19,2.0,-0.0516,3e-05,7.26378]
[1778782279919,44.38,81771.28,2.0,-0.05141,3e-05,7.24364]
[1778782284946,44.38,81773.93,2.0,-0.05132,3e-05,7.23281]
[1778782289980,44.38,81774.6,2.0,-0.05129,3e-05,7.22962]
[1778782295015,44.37,81774.29,2.0,-0.05127,3e-05,7.22662]
[1778782300052,44.37,81772.03,2.0,-0.05134,3e-05,7.23458]
[1778782305090,44.37,81781.5,2.0,-0.05101,3e-05,7.19829]
[1778782307184,44.37,81781.25,2.0,-0.05102,3e-05,7.19918]
[1778782307192,44.37,81781.25,2.0,-0.05102,3e-05,7.19918]
[1778782307235,44.37,81788.71,2.0,-0.05076,3e-05,7.17101]
[1778782307578,44.37,81788.71,2.0,-0.05076,3e-05,7.17101]
[1778782307589,44.37,81788.71,2.0,-0.05076,3e-05,7.17101]
[1778782307602,44.37,81788.71,2.0,-0.05076,3e-05,7.17101]
[1778782307610,44.37,81788.71,2.0,-0.05076,3e-05,7.17101]
[1778782307639,44.37,81788.71,2.0,-0.05076,3e-05,7.17101]
[1778782307650,44.37,81788.71,2.0,-0.05076,3e-05,7.17101]
[1778782307660,44.37,81788.71,2.0,-0.05076,3e-05,7.17101]
[1778782307670,44.37,81788.71,2.0,-0.05076,3e-05,7.17101]
[1778782307677,44.37,81788.71,2.0,-0.05076,3e-05,7.17101]
[1778782307687,44.37,81788.71,2.0,-0.05076,3e-05,7.17101]
[1778782307701,44.37,81788.71,2.0,-0.05076,3e-05,7.17101]
[1778782308455,44.37,81788.71,2.0,-0.05076,3e-05,7.17101]
[1778782308467,44.37,81788.71,2.0,-0.05076,3e-05,7.17101]
[1778782308478,44.37,81792.62,2.0,-0.05063,3e-05,7.15624]
[1778782311787,44.37,81792.25,2.0,-0.05064,3e-05,7.15765]
[1778782312140,44.37,81792.02,2.0,-0.05065,3e-05,7.15853]
[1778782314964,44.37,81792.1,2.0,-0.05065,3e-05,7.15823]
[1778782315161,44.37,81792.05,2.0,-0.05065,3e-05,7.15842]
[1778782320195,44.37,81791.48,2.0,-0.05067,3e-05,7.16051]
[1778782325230,44.37,81794.4,2.0,-0.05057,3e-05,7.14945]
[1778782328254,44.37,81776.21,2.0,-0.05119,3e-05,7.21788]
[1778782333286,44.37,81776.6,2.0,-0.05117,3e-05,7.21577]
[1778782338321,44.37,81775.43,2.0,-0.05121,3e-05,7.21958]
[1778782340338,44.37,81757.92,2.0,-0.05181,3e-05,7.28566]
[1778782345376,44.36,81771.85,2.0,-0.05131,3e-05,7.23159]
[1778782347232,44.36,81780.12,2.0,-0.05103,3e-05,7.20016]
[1778782347297,44.36,81780.12,2.0,-0.05103,3e-05,7.20016]
[1778782347314,44.36,81780.12,2.0,-0.05103,3e-05,7.20016]
[1778782347401,44.36,81789.11,2.0,-0.05071,3e-05,7.16514]
[1778782352426,44.36,81781.6,2.0,-0.05094,3e-05,7.18949]
[1778782357462,44.36,81777.62,2.0,-0.05107,3e-05,7.20406]
[1778782361375,44.36,81775.2,2.0,-0.05115,3e-05,7.21278]
[1778782361381,44.36,81775.2,2.0,-0.05115,3e-05,7.21278]
[1778782361383,44.36,81775.2,2.0,-0.05115,3e-05,7.21278]
[1778782361490,44.36,81775.11,2.0,-0.05116,3e-05,7.21297]
[1778782366528,44.36,81773.53,2.0,-0.0512,3e-05,7.21812]
[1778782371561,44.35,81775.84,2.0,-0.05112,3e-05,7.20875]
[1778782376595,44.35,81775.86,2.0,-0.05111,3e-05,7.20802]
[1778782381630,44.35,81775.99,2.0,-0.0511,3e-05,7.20688]
[1778782386664,44.35,81780.39,2.0,-0.05094,3e-05,7.18971]
[1778782391703,44.35,81782.8,2.0,-0.05085,3e-05,7.17932]
[1778782396735,44.35,81795.07,2.0,-0.05043,3e-05,7.13284]
[1778782401770,44.35,81797.96,2.0,-0.05033,3e-05,7.12221]
[1778782406811,44.35,81799.78,2.0,-0.05027,3e-05,7.11515]
[1778782411842,44.35,81802.03,2.0,-0.05017,3e-05,7.10301]
[1778782416878,44.35,81805.02,2.0,-0.05006,3e-05,7.09165]
[1778782421912,44.34,81806.94,2.0,-0.05,3e-05,7.08433]
[1778782426947,44.34,81807.7,2.0,-0.04997,3e-05,7.08136]
[1778782431982,44.34,81808.66,2.0,-0.04994,3e-05,7.07765]
[1778782437018,44.34,81809.61,2.0,-0.0499,3e-05,7.07398]
[1778782442052,44.34,81812.49,2.0,-0.0498,3e-05,7.06316]
[1778782448094,44.34,81813.17,2.0,-0.04978,3e-05,7.06059]
[1778782453129,44.34,81816.52,2.0,-0.04967,3e-05,7.04817]
[1778782458164,44.34,81817.27,2.0,-0.04965,3e-05,7.04553]
[1778782463200,44.34,81815.12,2.0,-0.04972,3e-05,7.05376]
[1778782468238,44.35,81812.68,2.0,-0.0498,3e-05,7.06308]
[1778782473270,44.35,81812.72,2.0,-0.04978,3e-05,7.05971]
[1778782478308,44.35,81816.84,2.0,-0.04965,3e-05,7.04472]
[1778782483347,44.35,81818.04,2.0,-0.04961,3e-05,7.0407]
[1778782488381,44.35,81816.96,2.0,-0.04965,3e-05,7.04525]
[1778782493415,44.35,81815.8,2.0,-0.0497,3e-05,7.05011]
[1778782498451,44.35,81814.19,2.0,-0.04975,3e-05,7.05665]
[1778782503485,44.35,81807.33,2.0,-0.04999,3e-05,7.08277]
[1778782508521,44.35,81793.87,2.0,-0.05045,3e-05,7.13356]
[1778782513556,44.35,81802.31,2.0,-0.05016,3e-05,7.10191]
[1778782518591,44.35,81810.41,2.0,-0.04989,3e-05,7.07159]
[1778782523626,44.35,81815.8,2.0,-0.04971,3e-05,7.05173]
[1778782528668,44.35,81815.52,2.0,-0.04972,3e-05,7.05305]
[1778782533698,44.36,81809.83,2.0,-0.04989,3e-05,7.07098]
[1778782538733,44.36,81811.14,2.0,-0.04985,3e-05,7.06629]
[1778782543767,44.36,81815.35,2.0,-0.04971,3e-05,7.05079]
[1778782548803,44.36,81815.89,2.0,-0.04969,3e-05,7.0491]
[1778782553622,44.36,81809.26,2.0,-0.04992,3e-05,7.0741]
[1778782553630,44.36,81809.26,2.0,-0.04992,3e-05,7.0741]
[1778782553712,44.36,81780.78,2.0,-0.05089,3e-05,7.181]
[1778782555394,44.36,81780.78,2.0,-0.05089,3e-05,7.181]
[1778782557548,44.36,81770.92,2.0,-0.05123,3e-05,7.21836]
[1778782557558,44.36,81770.92,2.0,-0.05123,3e-05,7.21836]
[1778782557585,44.36,81767.96,2.0,-0.05133,3e-05,7.22916]
[1778782562902,44.35,81768.09,2.0,-0.05132,3e-05,7.22767]
[1778782565497,44.35,81775.21,2.0,-0.05107,3e-05,7.20041]
[1778782565507,44.35,81775.21,2.0,-0.05107,3e-05,7.20041]
[1778782565573,44.35,81777.76,2.0,-0.05098,3e-05,7.19065]
[1778782570616,44.35,81775.75,2.0,-0.05104,3e-05,7.1977]
[1778782578007,44.35,81773.74,2.0,-0.05111,3e-05,7.20448]
[1778782583042,44.35,81770.15,2.0,-0.05123,3e-05,7.21753]
[1778782588077,44.35,81779.05,2.0,-0.05091,3e-05,7.18336]
[1778782593112,44.35,81775.73,2.0,-0.051,3e-05,7.19223]
[1778782598147,44.35,81765.4,2.0,-0.05136,3e-05,7.23098]
[1778782603182,44.34,81760.49,2.0,-0.05152,3e-05,7.24879]
[1778782608218,44.34,81745.94,2.0,-0.05202,3e-05,7.3032]
[1778782613366,44.34,81741.17,2.0,-0.05218,4e-05,7.32034]
[1778782613693,44.34,81741.17,2.0,-0.05218,4e-05,7.32034]
[1778782613698,44.34,81741.17,2.0,-0.05218,4e-05,7.32034]
[1778782613718,44.34,81723.66,2.0,-0.05279,4e-05,7.38682]
[1778782615294,44.34,81723.66,2.0,-0.05279,4e-05,7.38682]
[1778782615313,44.34,81723.66,2.0,-0.05279,4e-05,7.38682]
[1778782615370,44.34,81729.78,2.0,-0.05257,4e-05,7.36295]
[1778782621309,44.33,81717.9,2.0,-0.05297,4e-05,7.4064]
[1778782626344,44.33,81707.15,2.0,-0.05333,4e-05,7.44558]
[1778782631381,44.32,81708.3,2.0,-0.05327,4e-05,7.43862]
[1778782636415,44.32,81717.36,2.0,-0.05292,4e-05,7.40118]
[1778782641450,44.31,81723.55,2.0,-0.05269,4e-05,7.37534]
[1778782646488,44.31,81728.73,2.0,-0.05249,4e-05,7.35358]
[1778782651519,44.3,81733.49,2.0,-0.05228,4e-05,7.33006]
[1778782656555,44.3,81750.31,2.0,-0.05168,3e-05,7.26418]
[1778782661590,44.3,81754.45,2.0,-0.05152,3e-05,7.24724]
[1778782666627,44.29,81759.16,2.0,-0.05135,3e-05,7.22824]
[1778782671661,44.29,81762.23,2.0,-0.05123,3e-05,7.2156]
[1778782676696,44.29,81762.39,2.0,-0.05122,3e-05,7.21395]
[1778782681731,44.29,81764.18,2.0,-0.05115,3e-05,7.20623]
[1778782686766,44.28,81765.32,2.0,-0.0511,3e-05,7.20109]
[1778782692814,44.28,81762.65,2.0,-0.05118,3e-05,7.21027]
[1778782695396,44.28,81774.51,2.0,-0.05077,3e-05,7.16513]
[1778782695399,44.28,81774.51,2.0,-0.05077,3e-05,7.16513]
[1778782695830,44.28,81780.31,2.0,-0.05057,3e-05,7.14319]
[1778782697527,44.28,81781.92,2.0,-0.05052,3e-05,7.13708]
[1778782697844,44.28,81783.91,2.0,-0.05045,3e-05,7.12956]
[1778782701465,44.28,81787.81,2.0,-0.05032,3e-05,7.1148]
[1778782701470,44.28,81787.81,2.0,-0.05032,3e-05,7.1148]
[1778782701871,44.28,81788.45,2.0,-0.05029,3e-05,7.11238]
[1778782706906,44.28,81790.8,2.0,-0.05021,3e-05,7.10343]
[1778782713953,44.28,81792.66,2.0,-0.05012,3e-05,7.09274]
[1778782718991,44.28,81788.42,2.0,-0.05027,3e-05,7.1083]
[1778782724028,44.28,81790.42,2.0,-0.05019,3e-05,7.10043]
[1778782729062,44.28,81792.48,2.0,-0.05012,3e-05,7.09238]
[1778782734097,44.28,81792.71,2.0,-0.05011,3e-05,7.0912]
[1778782740139,44.28,81792.29,2.0,-0.05012,3e-05,7.09244]
[1778782745175,44.28,81798.77,2.0,-0.0499,3e-05,7.06798]
[1778782750210,44.28,81810.1,2.0,-0.04952,3e-05,7.02574]
[1778782754922,44.28,81813.41,2.0,-0.04941,3e-05,7.01358]
[1778782754931,44.28,81813.41,2.0,-0.04941,3e-05,7.01358]
[1778782754957,44.28,81813.41,2.0,-0.04941,3e-05,7.01358]
[1778782754967,44.28,81813.41,2.0,-0.04941,3e-05,7.01358]
[1778782754937,44.28,81829.61,2.0,-0.04887,3e-05,6.9535]
[1778782755179,44.28,81829.61,2.0,-0.04887,3e-05,6.9535]
[1778782755183,44.28,81829.61,2.0,-0.04887,3e-05,6.9535]
[1778782755192,44.28,81829.61,2.0,-0.04887,3e-05,6.9535]
[1778782755198,44.28,81829.61,2.0,-0.04887,3e-05,6.9535]
[1778782755203,44.28,81829.61,2.0,-0.04887,3e-05,6.9535]
[1778782755206,44.28,81829.61,2.0,-0.04887,3e-05,6.9535]
[1778782755460,44.28,81829.61,2.0,-0.04887,3e-05,6.9535]
[1778782755959,44.28,81834.83,2.0,-0.04869,3e-05,6.93427]
[1778782761957,44.28,81831.58,2.0,-0.04881,3e-05,6.94722]
[1778782763104,44.28,81831.58,2.0,-0.04881,3e-05,6.94722]
[1778782763302,44.28,81831.45,2.0,-0.04882,3e-05,6.94789]
[1778782768337,44.28,81825.29,2.0,-0.04903,3e-05,6.97157]
[1778782773371,44.28,81825.21,2.0,-0.04902,3e-05,6.96917]
[1778782775413,44.28,81829.08,2.0,-0.04889,3e-05,6.95499]
[1778782775448,44.28,81829.08,2.0,-0.04889,3e-05,6.95499]
[1778782775513,44.28,81832.32,2.0,-0.04878,3e-05,6.94316]
[1778782780810,44.28,81831.17,2.0,-0.04882,3e-05,6.94769]
[1778782780890,44.28,81834.13,2.0,-0.04872,3e-05,6.93646]
[1778782781413,44.28,81834.13,2.0,-0.04872,3e-05,6.93646]
[1778782781475,44.28,81838.49,2.0,-0.04857,3e-05,6.92009]
[1778782787471,44.28,81843.88,2.0,-0.04839,3e-05,6.89895]
[1778782792507,44.28,81844.22,2.0,-0.04837,3e-05,6.89712]
[1778782797543,44.28,81850.55,2.0,-0.04816,3e-05,6.87342]
[1778782802578,44.28,81846.46,2.0,-0.04828,3e-05,6.8877]
[1778782807612,44.28,81837.71,2.0,-0.04858,3e-05,6.92047]
[1778782812651,44.28,81843.93,2.0,-0.04838,3e-05,6.89804]
[1778782817693,44.28,81840.24,2.0,-0.04849,3e-05,6.91086]
[1778782822720,44.28,81845.25,2.0,-0.04833,3e-05,6.89294]
[1778782827757,44.28,81854.27,2.0,-0.04803,3e-05,6.85957]
[1778782832792,44.28,81854.22,2.0,-0.04801,3e-05,6.85582]
[1778782835811,44.27,81838.87,2.0,-0.04851,3e-05,6.91188]
[1778782840859,44.27,81846.92,2.0,-0.04824,3e-05,6.88178]
[1778782845883,44.27,81847.42,2.0,-0.04822,3e-05,6.87926]
[1778782850918,44.27,81843.81,2.0,-0.04833,3e-05,6.89184]
[1778782855953,44.27,81843.47,2.0,-0.04834,3e-05,6.89228]
[1778782860989,44.27,81855.45,2.0,-0.04794,3e-05,6.84759]
[1778782866024,44.27,81853.66,2.0,-0.04799,3e-05,6.85375]
[1778782871066,44.26,81851.91,2.0,-0.04804,3e-05,6.85974]
[1778782872451,44.26,81852.87,2.0,-0.04801,3e-05,6.85613]
[1778782872467,44.26,81852.87,2.0,-0.04801,3e-05,6.85613]
[1778782872680,44.26,81852.87,2.0,-0.04801,3e-05,6.85613]
[1778782872711,44.26,81852.87,2.0,-0.04801,3e-05,6.85613]
[1778782872718,44.26,81852.87,2.0,-0.04801,3e-05,6.85613]
[1778782872742,44.26,81852.87,2.0,-0.04801,3e-05,6.85613]
[1778782872747,44.26,81852.87,2.0,-0.04801,3e-05,6.85613]
[1778782872755,44.26,81852.87,2.0,-0.04801,3e-05,6.85613]
[1778782873078,44.26,81858.46,2.0,-0.04783,3e-05,6.83555]
[1778782873439,44.26,81858.46,2.0,-0.04783,3e-05,6.83555]
[1778782873447,44.26,81858.46,2.0,-0.04783,3e-05,6.83555]
[1778782873672,44.26,81858.46,2.0,-0.04783,3e-05,6.83555]
[1778782873687,44.26,81858.46,2.0,-0.04783,3e-05,6.83555]
[1778782873697,44.26,81858.46,2.0,-0.04783,3e-05,6.83555]
[1778782873701,44.26,81858.46,2.0,-0.04783,3e-05,6.83555]
[1778782873713,44.26,81858.46,2.0,-0.04783,3e-05,6.83555]
[1778782873721,44.26,81858.46,2.0,-0.04783,3e-05,6.83555]
[1778782873731,44.26,81858.46,2.0,-0.04783,3e-05,6.83555]
[1778782873737,44.26,81858.46,2.0,-0.04783,3e-05,6.83555]
[1778782873746,44.26,81858.46,2.0,-0.04783,3e-05,6.83555]
[1778782873752,44.26,81858.46,2.0,-0.04783,3e-05,6.83555]
[1778782873767,44.26,81858.46,2.0,-0.04783,3e-05,6.83555]
[1778782874406,44.26,81867.39,2.0,-0.04754,3e-05,6.80284]
[1778782874417,44.26,81867.39,2.0,-0.04754,3e-05,6.80284]
[1778782875095,44.26,81869.63,2.0,-0.04746,3e-05,6.79466]
[1778782876101,44.26,81850.47,2.0,-0.04809,3e-05,6.86482]
[1778782876823,44.26,81850.47,2.0,-0.04809,3e-05,6.86482]
[1778782877110,44.26,81840.83,2.0,-0.04841,3e-05,6.90019]
[1778782878091,44.26,81840.83,2.0,-0.04841,3e-05,6.90019]
[1778782878169,44.26,81846.6,2.0,-0.04821,3e-05,6.87878]
[1778782882137,44.26,81848.51,2.0,-0.04815,3e-05,6.8717]
[1778782882146,44.26,81846.1,2.0,-0.04823,3e-05,6.88044]
[1778782886377,44.26,81841.88,2.0,-0.04837,3e-05,6.89587]
[1778782887180,44.26,81840.62,2.0,-0.04841,3e-05,6.90036]
[1778782890587,44.26,81845.7,2.0,-0.04825,3e-05,6.88235]
[1778782890598,44.26,81845.7,2.0,-0.04825,3e-05,6.88235]
[1778782890784,44.26,81845.7,2.0,-0.04825,3e-05,6.88235]
[1778782890958,44.26,81845.7,2.0,-0.04825,3e-05,6.88235]
[1778782890969,44.26,81845.7,2.0,-0.04825,3e-05,6.88235]
[1778782890995,44.26,81845.7,2.0,-0.04825,3e-05,6.88235]
[1778782891005,44.26,81845.7,2.0,-0.04825,3e-05,6.88235]
[1778782891026,44.26,81845.7,2.0,-0.04825,3e-05,6.88235]
[1778782891034,44.26,81845.7,2.0,-0.04825,3e-05,6.88235]
[1778782891066,44.26,81845.7,2.0,-0.04825,3e-05,6.88235]
[1778782891095,44.26,81845.7,2.0,-0.04825,3e-05,6.88235]
[1778782891113,44.26,81845.7,2.0,-0.04825,3e-05,6.88235]
[1778782891119,44.26,81845.7,2.0,-0.04825,3e-05,6.88235]
[1778782891158,44.26,81845.7,2.0,-0.04825,3e-05,6.88235]
[1778782891211,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891350,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891352,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891361,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891575,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891581,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891587,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891597,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891602,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891607,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891611,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891622,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891627,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891637,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891642,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891652,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891730,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782891742,44.26,81866.95,2.0,-0.04753,3e-05,6.80089]
[1778782892215,44.26,81867.96,2.0,-0.04749,3e-05,6.79712]
[1778782896674,44.26,81877.81,2.0,-0.04718,3e-05,6.76139]
[1778782897250,44.26,81878.72,2.0,-0.04715,3e-05,6.75808]
[1778782897690,44.26,81878.72,2.0,-0.04715,3e-05,6.75808]
[1778782898259,44.26,81880.42,2.0,-0.04709,3e-05,6.75205]
[1778782898758,44.26,81880.42,2.0,-0.04709,3e-05,6.75205]
[1778782899269,44.26,81879.7,2.0,-0.04712,3e-05,6.75474]
[1778782904303,44.27,81883.3,2.0,-0.047,3e-05,6.74208]
[1778782909334,44.27,81876.92,2.0,-0.04721,3e-05,6.7657]
[1778782911350,44.27,81862.18,2.0,-0.04769,3e-05,6.81946]
[1778782916385,44.27,81850.5,2.0,-0.04807,3e-05,6.86178]
[1778782921419,44.26,81844.77,2.0,-0.04825,3e-05,6.88226]
[1778782926454,44.26,81849.27,2.0,-0.0481,3e-05,6.86526]
[1778782931489,44.26,81858.72,2.0,-0.04779,3e-05,6.83037]
[1778782936525,44.26,81861.41,2.0,-0.0477,3e-05,6.82057]
[1778782941559,44.26,81862.82,2.0,-0.04766,3e-05,6.81554]
[1778782947602,44.26,81865.83,2.0,-0.04756,3e-05,6.80473]
[1778782953310,44.26,81856.91,2.0,-0.04783,3e-05,6.83399]
[1778782958684,44.26,81855.67,2.0,-0.04787,3e-05,6.83843]
[1778782963718,44.26,81861.4,2.0,-0.04768,3e-05,6.8173]
[1778782967746,44.26,81875.72,2.0,-0.04722,3e-05,6.76527]
[1778782972781,44.26,81879.9,2.0,-0.04709,3e-05,6.75052]
[1778782977817,44.27,81881.42,2.0,-0.04704,3e-05,6.74544]
[1778782982855,44.27,81878.07,2.0,-0.04715,3e-05,6.75812]
[1778782987888,44.27,81877.55,2.0,-0.04718,3e-05,6.76067]
[1778782990909,44.27,81861.79,2.0,-0.04769,3e-05,6.81822]
[1778782995946,44.27,81867.92,2.0,-0.04749,3e-05,6.79633]
[1778783000981,44.27,81872.48,2.0,-0.04735,3e-05,6.77973]
[1778783002994,44.27,81857.27,2.0,-0.04784,3e-05,6.83527]
[1778783008030,44.27,81850.37,2.0,-0.04807,3e-05,6.86065]
[1778783013066,44.27,81846.09,2.0,-0.04819,3e-05,6.87334]
[1778783018104,44.28,81835.05,2.0,-0.04857,3e-05,6.91581]
[1778783023138,44.28,81829.27,2.0,-0.04878,3e-05,6.93856]
[1778783028174,44.28,81832.87,2.0,-0.04867,3e-05,6.92683]
[1778783033210,44.28,81844.9,2.0,-0.04827,3e-05,6.88247]
[1778783038246,44.28,81855.23,2.0,-0.04794,3e-05,6.84501]
[1778783043281,44.28,81857.71,2.0,-0.04786,3e-05,6.83587]
[1778783045295,44.29,81877.01,2.0,-0.04723,3e-05,6.76638]
[1778783050330,44.29,81876.44,2.0,-0.04726,3e-05,6.76892]
[1778783055366,44.29,81883.91,2.0,-0.04702,3e-05,6.74221]
[1778783060400,44.29,81885.66,2.0,-0.04697,3e-05,6.73631]
[1778783065435,44.29,81886.03,2.0,-0.04696,3e-05,6.7354]
[1778783070470,44.29,81886.43,2.0,-0.04695,3e-05,6.73433]
[1778783076120,44.29,81888.13,2.0,-0.04688,3e-05,6.72505]
[1778783076448,44.29,81888.13,2.0,-0.04688,3e-05,6.72505]
[1778783076195,44.29,81889.41,2.0,-0.04684,3e-05,6.72058]
[1778783076560,44.29,81889.41,2.0,-0.04684,3e-05,6.72058]
[1778783076590,44.29,81889.41,2.0,-0.04684,3e-05,6.72058]
[1778783076603,44.29,81889.41,2.0,-0.04684,3e-05,6.72058]
[1778783077118,44.29,81889.41,2.0,-0.04684,3e-05,6.72058]
[1778783077127,44.29,81889.41,2.0,-0.04684,3e-05,6.72058]
[1778783077153,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077556,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077567,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077571,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077582,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077586,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077592,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077597,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077628,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077642,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077651,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077657,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077667,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077749,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077762,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077807,44.29,81879.96,2.0,-0.04714,3e-05,6.755]
[1778783077908,44.29,81883.3,2.0,-0.04703,3e-05,6.74287]
[1778783082554,44.29,81897.52,2.0,-0.04658,3e-05,6.69157]
[1778783086159,44.29,81900.3,2.0,-0.04649,3e-05,6.68181]
[1778783086255,44.29,81899.27,2.0,-0.04653,3e-05,6.68584]
[1778783091623,44.3,81905.94,2.0,-0.04632,3e-05,6.66286]
[1778783096658,44.3,81902.13,2.0,-0.04645,3e-05,6.67758]
[1778783101694,44.3,81897.45,2.0,-0.04661,3e-05,6.69523]
[1778783104456,44.3,81897.14,2.0,-0.04662,3e-05,6.69672]
[1778783104481,44.3,81900.22,2.0,-0.04653,3e-05,6.68578]
[1778783109750,44.31,81898.33,2.0,-0.0466,3e-05,6.6939]
[1778783114785,44.31,81896.98,2.0,-0.04665,3e-05,6.69989]
[1778783119820,44.31,81895.64,2.0,-0.0467,3e-05,6.7059]
[1778783124856,44.31,81893.39,2.0,-0.04679,3e-05,6.71521]
[1778783129105,44.32,81893.43,2.0,-0.04679,3e-05,6.71578]
[1778783129274,44.32,81893.43,2.0,-0.04679,3e-05,6.71578]
[1778783129324,44.32,81893.43,2.0,-0.04679,3e-05,6.71578]
[1778783129462,44.32,81893.43,2.0,-0.04679,3e-05,6.71578]
[1778783129508,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783129781,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783129990,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783129996,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130017,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130028,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130044,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130062,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130075,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130085,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130095,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130107,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130128,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130241,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130308,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130329,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130337,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130342,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130348,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130354,44.32,81887.6,2.0,-0.04698,3e-05,6.73714]
[1778783130457,44.32,81892.07,2.0,-0.04684,3e-05,6.72138]
[1778783130541,44.32,81892.07,2.0,-0.04684,3e-05,6.72138]
[1778783130543,44.32,81892.07,2.0,-0.04684,3e-05,6.72138]
[1778783130595,44.32,81892.07,2.0,-0.04684,3e-05,6.72138]
[1778783130902,44.32,81892.07,2.0,-0.04684,3e-05,6.72138]
[1778783130990,44.32,81896.88,2.0,-0.04669,3e-05,6.70398]
[1778783136942,44.32,81899.39,2.0,-0.0466,3e-05,6.69309]
[1778783139725,44.32,81898.08,2.0,-0.04664,3e-05,6.69837]
[1778783139963,44.32,81897.91,2.0,-0.04665,3e-05,6.69925]
[1778783143903,44.32,81894.48,2.0,-0.04677,3e-05,6.71239]
[1778783143994,44.32,81893.21,2.0,-0.04681,3e-05,6.71722]
[1778783149029,44.33,81889.94,2.0,-0.04693,3e-05,6.73015]
[1778783154064,44.33,81883.35,2.0,-0.04715,3e-05,6.75496]
[1778783156489,44.33,81884.25,2.0,-0.04712,3e-05,6.75185]
[1778783156498,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783156910,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783156966,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783156984,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783157021,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783157041,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783157297,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783157301,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783157305,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783157319,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783157323,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783157333,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783157339,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783157350,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783157550,44.33,81872.88,2.0,-0.04749,3e-05,6.79337]
[1778783157356,44.33,81844.52,2.0,-0.04843,3e-05,6.898]
[1778783157579,44.33,81844.52,2.0,-0.04843,3e-05,6.898]
[1778783157689,44.33,81844.52,2.0,-0.04843,3e-05,6.898]
[1778783157697,44.33,81844.52,2.0,-0.04843,3e-05,6.898]
[1778783157703,44.33,81844.52,2.0,-0.04843,3e-05,6.898]
[1778783157717,44.33,81844.52,2.0,-0.04843,3e-05,6.898]
[1778783158156,44.33,81844.52,2.0,-0.04843,3e-05,6.898]
[1778783158323,44.33,81844.52,2.0,-0.04843,3e-05,6.898]
[1778783158332,44.33,81844.52,2.0,-0.04843,3e-05,6.898]
[1778783158425,44.33,81842.2,2.0,-0.0485,3e-05,6.90655]
[1778783164138,44.33,81835.25,2.0,-0.04874,3e-05,6.93275]
[1778783164645,44.33,81835.25,2.0,-0.04874,3e-05,6.93275]
[1778783165149,44.33,81835.99,2.0,-0.04871,3e-05,6.92986]
[1778783170179,44.33,81838.38,2.0,-0.04863,3e-05,6.92027]
[1778783170625,44.33,81838.38,2.0,-0.04863,3e-05,6.92027]
[1778783171186,44.33,81838.88,2.0,-0.04861,3e-05,6.91829]
[1778783176221,44.33,81840.29,2.0,-0.04856,3e-05,6.91247]
[1778783181260,44.33,81842.71,2.0,-0.04847,3e-05,6.90295]
[1778783186297,44.33,81846.39,2.0,-0.04835,3e-05,6.88956]
[1778783191332,44.33,81849.05,2.0,-0.04824,3e-05,6.87637]
[1778783196367,44.33,81844.02,2.0,-0.04841,3e-05,6.89482]
[1778783201402,44.33,81841.76,2.0,-0.04848,3e-05,6.903]
[1778783206439,44.33,81855.27,2.0,-0.04803,3e-05,6.85332]
[1778783211474,44.33,81857.33,2.0,-0.04797,3e-05,6.84566]
[1778783216521,44.33,81865.77,2.0,-0.04769,3e-05,6.81485]
[1778783221557,44.33,81868.13,2.0,-0.04761,3e-05,6.80632]
[1778783226593,44.33,81860.41,2.0,-0.04787,3e-05,6.83496]
[1778783231629,44.33,81873.11,2.0,-0.04746,3e-05,6.78869]
[1778783236665,44.33,81872.82,2.0,-0.04747,3e-05,6.79003]
[1778783241707,44.33,81871.48,2.0,-0.04751,3e-05,6.79512]
[1778783245436,44.33,81856.2,2.0,-0.04801,3e-05,6.85092]
[1778783250765,44.33,81855.53,2.0,-0.04804,3e-05,6.85366]
[1778783255802,44.33,81851.95,2.0,-0.04813,3e-05,6.86313]
[1778783260839,44.33,81850.86,2.0,-0.04817,3e-05,6.86736]
[1778783265874,44.33,81847.85,2.0,-0.04827,3e-05,6.8782]
[1778783270909,44.33,81846.92,2.0,-0.04829,3e-05,6.88134]
[1778783275944,44.33,81848.78,2.0,-0.04824,3e-05,6.87512]
[1778783280979,44.33,81851.08,2.0,-0.04817,3e-05,6.86732]
[1778783284003,44.33,81865.07,2.0,-0.04771,3e-05,6.81597]
[1778783289035,44.33,81864.01,2.0,-0.04774,3e-05,6.81998]
[1778783294070,44.33,81867.0,2.0,-0.04765,3e-05,6.80919]
[1778783299105,44.33,81865.71,2.0,-0.04769,3e-05,6.81412]
[1778783304142,44.33,81878.49,2.0,-0.04728,3e-05,6.76779]
[1778783309175,44.34,81874.78,2.0,-0.0474,3e-05,6.78182]
[1778783314210,44.34,81872.16,2.0,-0.04747,3e-05,6.7884]
[1778783320252,44.34,81871.78,2.0,-0.04749,3e-05,6.79024]
[1778783322266,44.34,81851.32,2.0,-0.04816,3e-05,6.86516]
[1778783327303,44.34,81846.32,2.0,-0.04834,3e-05,6.88513]
[1778783332338,44.35,81844.95,2.0,-0.04839,3e-05,6.89167]
[1778783337373,44.35,81845.1,2.0,-0.04841,3e-05,6.89309]
[1778783342409,44.36,81843.57,2.0,-0.04847,3e-05,6.90073]
[1778783347444,44.36,81855.49,2.0,-0.0481,3e-05,6.85902]
[1778783352486,44.36,81848.69,2.0,-0.04834,3e-05,6.88582]
[1778783357520,44.37,81849.91,2.0,-0.04832,3e-05,6.88338]
[1778783362555,44.37,81841.77,2.0,-0.0486,3e-05,6.91534]
[1778783367590,44.38,81838.64,2.0,-0.04872,3e-05,6.92862]
[1778783369655,44.38,81819.71,2.0,-0.04936,3e-05,6.99935]
[1778783375650,44.38,81828.04,2.0,-0.04907,3e-05,6.96645]
[1778783380683,44.39,81828.77,2.0,-0.04906,3e-05,6.96506]
[1778783385720,44.39,81830.18,2.0,-0.04902,3e-05,6.96114]
[1778783390755,44.39,81831.54,2.0,-0.04899,3e-05,6.95739]
[1778783395789,44.4,81829.3,2.0,-0.04908,3e-05,6.96688]
[1778783400824,44.4,81829.04,2.0,-0.04909,3e-05,6.96897]
[1778783406566,44.4,81830.48,2.0,-0.04906,3e-05,6.96495]
[1778783412039,44.4,81823.32,2.0,-0.04931,3e-05,6.99253]
[1778783417074,44.41,81815.14,2.0,-0.04959,3e-05,7.02368]
[1778783419088,44.42,81798.67,2.0,-0.0502,3e-05,7.09137]
[1778783424122,44.46,81791.04,2.0,-0.05061,3e-05,7.13636]
[1778783429160,44.46,81789.69,2.0,-0.05065,3e-05,7.14122]
[1778783435202,44.46,81789.54,2.0,-0.05064,3e-05,7.13855]
[1778783439229,44.46,81804.33,2.0,-0.05015,3e-05,7.08487]
[1778783444263,44.47,81807.85,2.0,-0.05005,3e-05,7.07427]
[1778783449311,44.48,81817.22,2.0,-0.04976,3e-05,7.042]
[1778783450601,44.48,81817.22,2.0,-0.04976,3e-05,7.042]
[1778783450618,44.48,81822.51,2.0,-0.04959,3e-05,7.02347]
[1778783456358,44.49,81827.54,2.0,-0.04945,3e-05,7.00775]
[1778783461396,44.49,81821.28,2.0,-0.04968,3e-05,7.03377]
[1778783466430,44.57,81835.36,2.0,-0.04949,3e-05,7.01305]
[1778783471465,44.57,81833.51,2.0,-0.04958,3e-05,7.02287]
[1778783476501,44.58,81833.55,2.0,-0.0496,3e-05,7.02562]
[1778783481538,44.65,81824.38,2.0,-0.05015,3e-05,7.08664]
[1778783483899,44.69,81806.07,2.0,-0.05094,3e-05,7.17356]
[1778783486424,44.71,81803.5,2.0,-0.0511,3e-05,7.19133]
[1778783486571,44.73,81803.77,2.0,-0.05116,3e-05,7.19813]
[1778783487733,44.73,81803.77,2.0,-0.05116,3e-05,7.19813]
[1778783487802,44.74,81802.98,2.0,-0.05121,3e-05,7.2044]
[1778783493752,44.75,81801.66,2.0,-0.05128,3e-05,7.21113]
[1778783499662,44.76,81785.8,2.0,-0.05187,3e-05,7.27558]
[1778783504699,44.77,81788.32,2.0,-0.05181,3e-05,7.26929]
[1778783509735,44.78,81785.76,2.0,-0.05193,3e-05,7.28205]
[1778783516783,44.79,81788.32,2.0,-0.05188,3e-05,7.27669]
[1778783521819,44.79,81798.48,2.0,-0.05156,3e-05,7.24152]
[1778783523843,44.8,81780.14,2.0,-0.0522,3e-05,7.3119]
[1778783528869,44.8,81785.42,2.0,-0.05204,3e-05,7.2946]
[1778783533902,44.81,81798.16,2.0,-0.05163,3e-05,7.24981]
[1778783538937,44.82,81791.37,2.0,-0.05189,3e-05,7.27851]
[1778783543974,44.82,81793.16,2.0,-0.05186,3e-05,7.27481]
[1778783549008,44.83,81795.77,2.0,-0.0518,3e-05,7.26809]
[1778783554045,44.84,81792.79,2.0,-0.05191,3e-05,7.27889]
[1778783559079,44.85,81789.76,2.0,-0.05204,3e-05,7.29337]
[1778783564113,44.85,81787.56,2.0,-0.05214,3e-05,7.30456]
[1778783569155,44.86,81787.31,2.0,-0.05217,3e-05,7.30837]
[1778783574189,44.87,81775.83,2.0,-0.0526,3e-05,7.35457]
[1778783579224,44.87,81769.56,2.0,-0.05284,4e-05,7.38114]
[1778783584261,44.88,81767.2,2.0,-0.05295,4e-05,7.39235]
[1778783589303,44.88,81767.18,2.0,-0.05297,4e-05,7.39457]
[1778783594338,44.89,81764.68,2.0,-0.05307,4e-05,7.40613]
[1778783599373,44.89,81766.9,2.0,-0.05301,4e-05,7.39969]
[1778783604408,44.9,81765.28,2.0,-0.05309,4e-05,7.40786]
[1778783609443,44.9,81745.23,2.0,-0.05382,4e-05,7.48624]
[1778783614478,44.91,81738.87,2.0,-0.05403,4e-05,7.50828]
[1778783619518,44.91,81741.16,2.0,-0.05396,4e-05,7.50057]
[1778783624551,44.91,81741.51,2.0,-0.05396,4e-05,7.50047]
[1778783629585,44.91,81741.42,2.0,-0.05397,4e-05,7.50155]
[1778783634621,44.92,81757.39,2.0,-0.05341,4e-05,7.44169]
[1778783638905,44.92,81756.72,2.0,-0.05344,4e-05,7.44515]
[1778783639038,44.92,81755.81,2.0,-0.05348,4e-05,7.44891]
[1778783639699,44.92,81755.81,2.0,-0.05348,4e-05,7.44891]
[1778783639730,44.92,81755.81,2.0,-0.05348,4e-05,7.44891]
[1778783639755,44.92,81642.11,2.0,-0.05762,4e-05,7.89028]
[1778783640970,44.92,81642.11,2.0,-0.05762,4e-05,7.89028]
[1778783641070,44.92,81642.11,2.0,-0.05762,4e-05,7.89028]
[1778783641717,44.92,81559.54,2.0,-0.0608,4e-05,8.22077]
[1778783643760,44.9,81556.85,2.0,-0.06082,4e-05,8.22245]
[1778783645761,44.9,81575.64,2.0,-0.06008,4e-05,8.14593]
[1778783650793,44.89,81561.52,2.0,-0.06061,4e-05,8.20057]
[1778783652436,44.89,81554.55,2.0,-0.06087,4e-05,8.22815]
[1778783652440,44.89,81554.55,2.0,-0.06087,4e-05,8.22815]
[1778783652474,44.89,81554.55,2.0,-0.06087,4e-05,8.22815]
[1778783652481,44.89,81554.55,2.0,-0.06087,4e-05,8.22815]
[1778783652807,44.89,81553.21,2.0,-0.06092,4e-05,8.23289]
[1778783655889,44.88,81555.23,2.0,-0.06083,4e-05,8.2233]
[1778783655986,44.88,81552.1,2.0,-0.06094,4e-05,8.23529]
[1778783661872,44.87,81548.73,2.0,-0.06103,4e-05,8.24447]
[1778783666905,44.83,81565.35,2.0,-0.06022,4e-05,8.1605]
[1778783671938,44.83,81539.13,2.0,-0.0612,4e-05,8.25995]
[1778783675967,44.82,81521.94,2.0,-0.06185,4e-05,8.32684]
[1778783677441,44.8,81519.57,2.0,-0.06186,4e-05,8.32796]
[1778783677450,44.8,81519.57,2.0,-0.06186,4e-05,8.32796]
[1778783677980,44.78,81517.24,2.0,-0.06188,4e-05,8.32895]
[1778783683015,44.75,81528.95,2.0,-0.0613,4e-05,8.26936]
[1778783688052,44.74,81526.31,2.0,-0.06137,4e-05,8.27667]
[1778783693087,44.73,81519.55,2.0,-0.0616,4e-05,8.30044]
[1778783698124,44.73,81516.39,2.0,-0.06169,4e-05,8.30951]
[1778783702153,44.72,81530.9,2.0,-0.06109,4e-05,8.24716]
[1778783707190,44.71,81540.88,2.0,-0.06066,4e-05,8.20296]
[1778783712225,44.71,81553.56,2.0,-0.06014,4e-05,8.14936]
[1778783715926,44.7,81539.71,2.0,-0.06067,4e-05,8.20446]
[1778783721287,44.7,81534.59,2.0,-0.06085,4e-05,8.22242]
[1778783724796,44.69,81534.8,2.0,-0.06084,4e-05,8.22108]
[1778783724851,44.69,81532.92,2.0,-0.0609,4e-05,8.22775]
[1778783730270,44.69,81532.61,2.0,-0.06089,4e-05,8.22655]
[1778783730353,44.69,81532.69,2.0,-0.06088,4e-05,8.22574]
[1778783735386,44.68,81537.07,2.0,-0.06066,4e-05,8.20176]
[1778783739404,44.68,81540.08,2.0,-0.06053,4e-05,8.18823]
[1778783739472,44.68,81541.31,2.0,-0.06048,4e-05,8.1828]
[1778783743349,44.67,81547.78,2.0,-0.06021,4e-05,8.15533]
[1778783743358,44.67,81547.78,2.0,-0.06021,4e-05,8.15533]
[1778783743442,44.67,81548.2,2.0,-0.06019,4e-05,8.15326]
[1778783749002,44.67,81555.77,2.0,-0.05988,4e-05,8.12086]
[1778783749550,44.67,81555.77,2.0,-0.05988,4e-05,8.12086]
[1778783749555,44.67,81558.24,2.0,-0.05978,4e-05,8.11053]
[1778783752484,44.67,81559.91,2.0,-0.05971,4e-05,8.10312]
[1778783752533,44.67,81559.07,2.0,-0.05974,4e-05,8.1062]
[1778783757541,44.66,81553.66,2.0,-0.05993,4e-05,8.12642]
[1778783762579,44.66,81550.64,2.0,-0.06003,4e-05,8.13669]
[1778783767612,44.65,81553.71,2.0,-0.0599,4e-05,8.12236]
[1778783772661,44.65,81549.71,2.0,-0.06003,4e-05,8.13655]
[1778783777686,44.64,81549.45,2.0,-0.06003,4e-05,8.13568]
[1778783778361,44.64,81549.45,2.0,-0.06003,4e-05,8.13568]
[1778783779215,44.64,81548.16,2.0,-0.06007,4e-05,8.14052]
[1778783784735,44.64,81537.49,2.0,-0.06047,4e-05,8.18135]
[1778783789769,44.63,81537.92,2.0,-0.06043,4e-05,8.17746]
[1778783794805,44.63,81533.95,2.0,-0.06054,4e-05,8.18783]
[1778783799841,44.62,81533.03,2.0,-0.06056,4e-05,8.18952]
[1778783804875,44.62,81529.46,2.0,-0.06068,4e-05,8.202]
[1778783809910,44.61,81523.97,2.0,-0.06088,4e-05,8.2223]
[1778783814946,44.61,81519.83,2.0,-0.06102,4e-05,8.23691]
[1778783819980,44.6,81512.48,2.0,-0.06129,4e-05,8.26449]
[1778783825018,44.6,81499.61,2.0,-0.06178,4e-05,8.3147]
[1778783830051,44.59,81491.29,2.0,-0.06209,4e-05,8.34602]
[1778783834073,44.58,81491.74,2.0,-0.06205,4e-05,8.34232]
[1778783834134,44.58,81491.97,2.0,-0.06203,4e-05,8.34076]
[1778783840122,44.57,81494.15,2.0,-0.06191,4e-05,8.32807]
[1778783845158,44.57,81495.26,2.0,-0.06184,4e-05,8.32046]
[1778783850195,44.54,81511.2,2.0,-0.06108,4e-05,8.24178]
[1778783855227,44.52,81521.34,2.0,-0.06059,4e-05,8.19017]
[1778783860263,44.52,81522.67,2.0,-0.06052,4e-05,8.18281]
[1778783865298,44.51,81523.59,2.0,-0.06046,4e-05,8.17722]
[1778783870333,44.51,81529.42,2.0,-0.06022,4e-05,8.15172]
[1778783875368,44.51,81545.05,2.0,-0.05959,4e-05,8.08676]
[1778783880403,44.5,81555.47,2.0,-0.05917,4e-05,8.0426]
[1778783885610,44.5,81563.87,2.0,-0.05884,4e-05,8.00817]
[1778783891486,44.5,81557.92,2.0,-0.05906,4e-05,8.03127]
[1778783895840,44.5,81542.24,2.0,-0.05966,4e-05,8.09416]
[1778783901555,44.49,81538.33,2.0,-0.0598,4e-05,8.10846]
[1778783902847,44.49,81538.33,2.0,-0.0598,4e-05,8.10846]
[1778783902890,44.49,81538.54,2.0,-0.05979,4e-05,8.10732]
[1778783908603,44.49,81535.67,2.0,-0.05989,4e-05,8.1172]
[1778783913638,44.48,81534.77,2.0,-0.05988,4e-05,8.11568]
[1778783918673,44.48,81533.2,2.0,-0.05993,4e-05,8.12059]
[1778783923709,44.48,81533.66,2.0,-0.0599,4e-05,8.11724]
[1778783928743,44.47,81531.85,2.0,-0.05996,4e-05,8.12317]
[1778783933779,44.47,81534.96,2.0,-0.05982,4e-05,8.10913]
[1778783939146,44.47,81533.94,2.0,-0.05985,4e-05,8.11216]
[1778783939231,44.47,81536.02,2.0,-0.05977,4e-05,8.10343]
[1778783941202,44.47,81534.77,2.0,-0.05981,4e-05,8.10822]
[1778783941303,44.47,81534.47,2.0,-0.05982,4e-05,8.10916]
[1778783946869,44.46,81539.35,2.0,-0.05961,4e-05,8.08767]
[1778783951904,44.46,81536.49,2.0,-0.05971,4e-05,8.09796]
[1778783953600,44.46,81525.04,2.0,-0.06016,4e-05,8.14422]
[1778783953925,44.46,81525.04,2.0,-0.06016,4e-05,8.14388]
[1778783959028,44.45,81520.9,2.0,-0.06031,4e-05,8.15923]
[1778783961814,44.45,81528.78,2.0,-0.05999,4e-05,8.12611]
[1778783961989,44.45,81528.78,2.0,-0.05998,4e-05,8.12581]
[1778783966073,44.45,81526.17,2.0,-0.06008,4e-05,8.13551]
[1778783966444,44.45,81536.31,2.0,-0.05968,4e-05,8.09399]
[1778783966681,44.45,81536.31,2.0,-0.05968,4e-05,8.09399]
[1778783966991,44.45,81536.31,2.0,-0.05968,4e-05,8.09399]
[1778783967023,44.45,81536.31,2.0,-0.05968,4e-05,8.09399]
[1778783967147,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967549,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967560,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967585,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967593,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967607,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967626,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967642,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967653,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967677,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967688,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967707,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967715,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967728,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967739,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967757,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967764,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967777,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783967986,44.45,81570.52,2.0,-0.05835,4e-05,7.95537]
[1778783968087,44.45,81574.1,2.0,-0.05821,4e-05,7.94099]
[1778783974078,44.45,81579.34,2.0,-0.05798,4e-05,7.91636]
[1778783976283,44.45,81578.41,2.0,-0.05802,4e-05,7.92011]
[1778783976290,44.45,81578.41,2.0,-0.05802,4e-05,7.92011]
[1778783976337,44.45,81578.41,2.0,-0.05802,4e-05,7.92011]
[1778783976420,44.45,81579.33,2.0,-0.05798,4e-05,7.91644]
[1778783977808,44.45,81579.33,2.0,-0.05798,4e-05,7.91645]
[1778783977817,44.45,81579.33,2.0,-0.05798,4e-05,7.91645]
[1778783978105,44.45,81579.47,2.0,-0.05798,4e-05,7.9159]
[1778783983140,44.45,81581.11,2.0,-0.05792,4e-05,7.90939]
[1778783988046,44.45,81582.45,2.0,-0.05787,4e-05,7.90404]
[1778783988176,44.45,81582.85,2.0,-0.05785,4e-05,7.90244]
[1778783991198,44.45,81567.96,2.0,-0.05842,4e-05,7.96206]
[1778783997239,44.45,81564.85,2.0,-0.05853,4e-05,7.9739]
[1778784000937,44.45,81564.46,2.0,-0.05855,4e-05,7.97514]
[1778784001267,44.45,81562.53,2.0,-0.05862,4e-05,7.9828]
[1778784006303,44.44,81562.16,2.0,-0.05863,4e-05,7.98372]
[1778784009579,44.44,81561.16,2.0,-0.05866,4e-05,7.98754]
[1778784010341,44.44,81561.01,2.0,-0.05867,4e-05,7.98793]
[1778784013352,44.44,81545.95,2.0,-0.05925,4e-05,8.04829]
[1778784015796,44.44,81544.57,2.0,-0.0593,4e-05,8.05348]
[1778784017450,44.44,81543.84,2.0,-0.05932,4e-05,8.05623]
[1778784017483,44.44,81541.22,2.0,-0.05942,4e-05,8.06663]
[1778784023432,44.44,81528.4,2.0,-0.05991,4e-05,8.11724]
[1778784028460,44.43,81520.71,2.0,-0.0602,4e-05,8.14699]
[1778784033496,44.43,81519.8,2.0,-0.0602,4e-05,8.1454]
[1778784038531,44.43,81511.93,2.0,-0.06049,4e-05,8.17581]
[1778784039539,44.42,81498.32,2.0,-0.06103,4e-05,8.23076]
[1778784044589,44.42,81492.67,2.0,-0.06123,4e-05,8.25207]
[1778784049611,44.41,81488.26,2.0,-0.06138,4e-05,8.26718]
[1778784054644,44.41,81494.63,2.0,-0.0611,4e-05,8.2384]
[1778784059679,44.4,81492.88,2.0,-0.06115,4e-05,8.2432]
[1778784064715,44.4,81492.99,2.0,-0.06112,4e-05,8.24036]
[1778784069749,44.39,81493.76,2.0,-0.06107,4e-05,8.23492]
[1778784074783,44.38,81493.06,2.0,-0.06108,4e-05,8.23561]
[1778784079819,44.38,81490.78,2.0,-0.06115,4e-05,8.24266]
[1778784084854,44.37,81491.51,2.0,-0.0611,4e-05,8.2374]
[1778784089889,44.37,81489.41,2.0,-0.06116,4e-05,8.24382]
[1778784094924,44.36,81487.7,2.0,-0.06118,4e-05,8.24493]
[1778784099959,44.36,81483.46,2.0,-0.06133,4e-05,8.26022]
[1778784104997,44.35,81475.63,2.0,-0.06162,4e-05,8.29022]
[1778784110033,44.35,81466.86,2.0,-0.06195,4e-05,8.32389]
[1778784115066,44.34,81467.81,2.0,-0.06189,4e-05,8.31724]
[1778784120101,44.34,81472.67,2.0,-0.06167,4e-05,8.29443]
[1778784125140,44.33,81486.26,2.0,-0.0611,4e-05,8.23588]
[1778784130171,44.32,81488.0,2.0,-0.06101,4e-05,8.22652]
[1778784135207,44.32,81487.88,2.0,-0.06099,4e-05,8.22498]
[1778784135716,44.32,81487.88,2.0,-0.06099,4e-05,8.22498]
[1778784136214,44.32,81487.15,2.0,-0.06102,4e-05,8.22758]
[1778784136957,44.32,81487.15,2.0,-0.06102,4e-05,8.22758]
[1778784137220,44.32,81498.67,2.0,-0.06055,4e-05,8.17992]
[1778784142257,44.31,81508.92,2.0,-0.06013,4e-05,8.13654]
[1778784148301,44.31,81510.96,2.0,-0.06004,4e-05,8.12677]
[1778784153332,44.31,81510.94,2.0,-0.06001,4e-05,8.12201]
[1778784156981,44.31,81513.41,2.0,-0.0599,4e-05,8.11131]
[1778784157362,44.31,81513.55,2.0,-0.0599,4e-05,8.11055]
[1778784159600,44.31,81518.87,2.0,-0.05968,4e-05,8.08869]
[1778784159639,44.31,81522.44,2.0,-0.05954,4e-05,8.07388]
[1778784165419,44.3,81521.56,2.0,-0.05957,4e-05,8.07678]
[1778784170452,44.3,81520.96,2.0,-0.05959,4e-05,8.07852]
[1778784175488,44.3,81514.33,2.0,-0.05984,4e-05,8.10467]
[1778784180192,44.3,81514.53,2.0,-0.05982,4e-05,8.10314]
[1778784180523,44.3,81514.7,2.0,-0.05982,4e-05,8.10228]
[1778784185561,44.3,81515.09,2.0,-0.05979,4e-05,8.09984]
[1778784188306,44.3,81515.36,2.0,-0.05978,4e-05,8.09841]
[1778784188581,44.3,81515.68,2.0,-0.05977,4e-05,8.09695]
[1778784193617,44.29,81506.43,2.0,-0.06012,4e-05,8.13368]
[1778784198655,44.29,81514.73,2.0,-0.05978,4e-05,8.09858]
[1778784203686,44.29,81513.9,2.0,-0.05981,4e-05,8.10121]
[1778784208721,44.29,81515.93,2.0,-0.05972,4e-05,8.09178]
[1778784213756,44.28,81515.5,2.0,-0.0597,4e-05,8.08879]
[1778784218791,44.28,81515.66,2.0,-0.05968,4e-05,8.08706]
[1778784224535,44.28,81516.44,2.0,-0.05964,4e-05,8.08302]
[1778784229868,44.28,81517.7,2.0,-0.05958,4e-05,8.07635]
[1778784234905,44.27,81517.87,2.0,-0.05956,4e-05,8.07457]
[1778784239939,44.27,81517.9,2.0,-0.05955,4e-05,8.07341]
[1778784244975,44.27,81516.28,2.0,-0.05961,4e-05,8.07899]
[1778784250011,44.27,81518.71,2.0,-0.0595,4e-05,8.06811]
[1778784255044,44.26,81516.16,2.0,-0.05959,4e-05,8.07754]
[1778784260080,44.26,81519.17,2.0,-0.05947,4e-05,8.06438]
[1778784265114,44.26,81515.7,2.0,-0.05959,4e-05,8.07752]
[1778784270149,44.26,81513.01,2.0,-0.05969,4e-05,8.0875]
[1778784275185,44.25,81509.28,2.0,-0.0598,4e-05,8.09786]
[1778784280219,44.25,81523.76,2.0,-0.05922,4e-05,8.03785]
[1778784285254,44.25,81523.0,2.0,-0.05925,4e-05,8.04027]
[1778784290288,44.25,81519.05,2.0,-0.05939,4e-05,8.0555]
[1778784295324,44.25,81512.98,2.0,-0.05962,4e-05,8.07924]
[1778784300360,44.24,81508.66,2.0,-0.05978,4e-05,8.09562]
[1778784305394,44.24,81514.39,2.0,-0.05954,4e-05,8.07119]
[1778784310429,44.24,81513.53,2.0,-0.05957,4e-05,8.07378]
[1778784315464,44.24,81510.89,2.0,-0.05966,4e-05,8.08363]
[1778784320500,44.23,81510.65,2.0,-0.05967,4e-05,8.0837]
[1778784325534,44.23,81512.29,2.0,-0.05959,4e-05,8.07617]
[1778784330573,44.23,81504.81,2.0,-0.05988,4e-05,8.10593]
[1778784335608,44.23,81510.52,2.0,-0.05962,4e-05,8.07806]
[1778784340643,44.23,81510.05,2.0,-0.05963,4e-05,8.07925]
[1778784345677,44.23,81509.64,2.0,-0.05964,4e-05,8.08022]
[1778784350714,44.22,81499.33,2.0,-0.06004,4e-05,8.12144]
[1778784355748,44.22,81505.33,2.0,-0.0598,4e-05,8.09587]
[1778784357509,44.22,81506.92,2.0,-0.05973,4e-05,8.08919]
[1778784357537,44.22,81506.92,2.0,-0.05973,4e-05,8.08919]
[1778784357762,44.22,81506.23,2.0,-0.05976,4e-05,8.09182]
[1778784362796,44.22,81498.97,2.0,-0.06003,4e-05,8.12036]
[1778784363709,44.22,81498.97,2.0,-0.06003,4e-05,8.12036]
[1778784363787,44.22,81498.97,2.0,-0.06003,4e-05,8.12036]
[1778784363888,44.22,81497.81,2.0,-0.06007,4e-05,8.12461]
[1778784365760,44.22,81497.81,2.0,-0.06007,4e-05,8.12461]
[1778784365845,44.22,81498.5,2.0,-0.06004,4e-05,8.12154]
[1778784370852,44.21,81498.47,2.0,-0.06004,4e-05,8.12056]
[1778784375888,44.21,81500.76,2.0,-0.05993,4e-05,8.10979]
[1778784380923,44.21,81502.41,2.0,-0.05986,4e-05,8.10204]
[1778784383464,44.21,81516.87,2.0,-0.05928,4e-05,8.0427]
[1778784386339,44.21,81525.21,2.0,-0.05896,4e-05,8.00859]
[1778784386348,44.21,81525.21,2.0,-0.05896,4e-05,8.00859]
[1778784386353,44.21,81525.21,2.0,-0.05896,4e-05,8.00859]
[1778784386371,44.21,81525.21,2.0,-0.05896,4e-05,8.00859]
[1778784386383,44.21,81525.21,2.0,-0.05896,4e-05,8.00859]
[1778784386388,44.21,81525.21,2.0,-0.05896,4e-05,8.00859]
[1778784386396,44.21,81525.21,2.0,-0.05896,4e-05,8.00859]
[1778784386634,44.21,81525.21,2.0,-0.05896,4e-05,8.00859]
[1778784386641,44.21,81525.21,2.0,-0.05896,4e-05,8.00859]
[1778784386656,44.21,81525.21,2.0,-0.05896,4e-05,8.00859]
[1778784386724,44.21,81529.65,2.0,-0.05878,4e-05,7.9905]
[1778784388443,44.21,81529.65,2.0,-0.05878,4e-05,7.99045]
[1778784388650,44.21,81529.65,2.0,-0.05878,4e-05,7.99045]
[1778784388660,44.21,81528.82,2.0,-0.05881,4e-05,7.99379]
[1778784390503,44.21,81528.82,2.0,-0.05881,4e-05,7.99376]
[1778784390531,44.21,81528.56,2.0,-0.05882,4e-05,7.99478]
[1778784396029,44.21,81535.16,2.0,-0.05854,4e-05,7.9643]
[1778784401063,44.21,81544.56,2.0,-0.05818,4e-05,7.92656]
[1778784406100,44.21,81546.94,2.0,-0.05809,4e-05,7.91756]
[1778784411134,44.21,81547.83,2.0,-0.05807,4e-05,7.9146]
[1778784416169,44.21,81549.51,2.0,-0.05801,4e-05,7.90852]
[1778784421205,44.21,81550.98,2.0,-0.05795,4e-05,7.90244]
[1778784427246,44.21,81548.63,2.0,-0.05802,4e-05,7.91016]
[1778784433814,44.2,81548.83,2.0,-0.058,4e-05,7.90755]
[1778784439330,44.2,81547.3,2.0,-0.05804,4e-05,7.91227]
[1778784442352,44.2,81533.61,2.0,-0.05858,4e-05,7.96771]
[1778784448394,44.2,81531.71,2.0,-0.05865,4e-05,7.97556]
[1778784453955,44.2,81535.95,2.0,-0.05846,4e-05,7.95494]
[1778784459471,44.2,81537.27,2.0,-0.0584,4e-05,7.94807]
[1778784464511,44.19,81543.85,2.0,-0.05813,4e-05,7.92013]
[1778784469545,44.19,81545.93,2.0,-0.05804,4e-05,7.91047]
[1778784474579,44.19,81550.96,2.0,-0.05783,4e-05,7.889]
[1778784480018,44.19,81551.38,2.0,-0.05781,4e-05,7.88637]
[1778784485658,44.18,81551.68,2.0,-0.05778,4e-05,7.88346]
[1778784490692,44.18,81530.7,2.0,-0.05859,4e-05,7.96806]
[1778784495732,44.18,81524.96,2.0,-0.05882,4e-05,7.99222]
[1778784496733,44.18,81506.35,2.0,-0.05956,4e-05,8.06824]
[1778784501772,44.18,81497.73,2.0,-0.05989,4e-05,8.10253]
[1778784504799,44.18,81512.64,2.0,-0.0593,4e-05,8.04222]
[1778784505875,44.18,81512.64,2.0,-0.0593,4e-05,8.04222]
[1778784505905,44.18,81512.04,2.0,-0.05933,4e-05,8.04501]
[1778784511840,44.19,81503.55,2.0,-0.05966,4e-05,8.0779]
[1778784516875,44.19,81498.27,2.0,-0.05988,4e-05,8.10076]
[1778784521911,44.19,81485.21,2.0,-0.06041,4e-05,8.15518]
[1778784526945,44.2,81486.53,2.0,-0.06036,4e-05,8.15053]
[1778784529970,44.19,81511.71,2.0,-0.05936,4e-05,8.04741]
[1778784534537,44.19,81514.0,2.0,-0.05927,4e-05,8.03761]
[1778784534676,44.19,81514.0,2.0,-0.05927,4e-05,8.03761]
[1778784535002,44.19,81514.57,2.0,-0.05925,4e-05,8.03517]
[1778784540037,44.19,81516.82,2.0,-0.05915,4e-05,8.02553]
[1778784545072,44.19,81527.52,2.0,-0.05872,4e-05,7.98013]
[1778784550111,44.18,81528.77,2.0,-0.05865,4e-05,7.97296]
[1778784555142,44.18,81526.77,2.0,-0.05871,4e-05,7.97915]
[1778784558978,44.18,81551.6,2.0,-0.05774,4e-05,7.87742]
[1778784562191,44.17,81566.67,2.0,-0.05715,4e-05,7.8164]
[1778784565605,44.17,81574.15,2.0,-0.05687,4e-05,7.78616]
[1778784565665,44.17,81573.94,2.0,-0.05687,4e-05,7.7869]
[1778784571267,44.17,81577.32,2.0,-0.05672,4e-05,7.76921]
[1778784576302,44.17,81578.57,2.0,-0.05666,4e-05,7.76368]
[1778784581337,44.17,81576.25,2.0,-0.05675,4e-05,7.77229]
[1778784587385,44.17,81575.15,2.0,-0.05678,4e-05,7.77552]
[1778784592416,44.17,81563.44,2.0,-0.05722,4e-05,7.82235]
[1778784594830,44.17,81562.73,2.0,-0.05725,4e-05,7.82552]
[1778784596476,44.17,81559.14,2.0,-0.05739,4e-05,7.84006]
[1778784596518,44.17,81553.78,2.0,-0.0576,4e-05,7.86185]
[1778784598506,44.17,81552.49,2.0,-0.05765,4e-05,7.86715]
[1778784598562,44.17,81552.1,2.0,-0.05767,4e-05,7.86884]
[1778784600590,44.17,81552.1,2.0,-0.05767,4e-05,7.86895]
[1778784600610,44.17,81545.66,2.0,-0.05791,4e-05,7.89495]
[1778784604511,44.17,81535.98,2.0,-0.05829,4e-05,7.93418]
[1778784604704,44.17,81535.98,2.0,-0.05829,4e-05,7.93418]
[1778784604716,44.17,81536.0,2.0,-0.05829,4e-05,7.93412]
[1778784608041,44.17,81535.44,2.0,-0.05831,4e-05,7.93644]
[1778784608055,44.17,81534.88,2.0,-0.05833,4e-05,7.93874]
[1778784608180,44.17,81534.88,2.0,-0.05833,4e-05,7.93874]
[1778784608614,44.17,81534.88,2.0,-0.05833,4e-05,7.93874]
[1778784608851,44.17,81534.88,2.0,-0.05833,4e-05,7.93874]
[1778784608881,44.17,81521.18,2.0,-0.05887,4e-05,7.99472]
[1778784609278,44.17,81521.18,2.0,-0.05887,4e-05,7.99472]
[1778784609612,44.17,81521.18,2.0,-0.05887,4e-05,7.99472]
[1778784609634,44.17,81521.18,2.0,-0.05887,4e-05,7.99472]
[1778784609637,44.17,81521.18,2.0,-0.05887,4e-05,7.99472]
[1778784609732,44.17,81517.16,2.0,-0.05903,4e-05,8.01145]
[1778784614257,44.17,81511.61,2.0,-0.05926,4e-05,8.03545]
[1778784614262,44.17,81511.61,2.0,-0.05926,4e-05,8.03545]
[1778784614361,44.17,81511.61,2.0,-0.05926,4e-05,8.03545]
[1778784614367,44.17,81511.61,2.0,-0.05926,4e-05,8.03545]
[1778784614484,44.17,81511.61,2.0,-0.05926,4e-05,8.03545]
[1778784614563,44.17,81511.61,2.0,-0.05926,4e-05,8.03545]
[1778784614567,44.17,81511.61,2.0,-0.05926,4e-05,8.03545]
[1778784615044,44.17,81511.61,2.0,-0.05926,4e-05,8.03545]
[1778784615086,44.18,81503.42,2.0,-0.05959,4e-05,8.06912]
[1778784620614,44.18,81501.99,2.0,-0.05966,4e-05,8.07665]
[1778784625650,44.18,81501.19,2.0,-0.0597,4e-05,8.08128]
[1778784630687,44.19,81507.14,2.0,-0.05948,4e-05,8.0584]
[1778784635721,44.19,81504.55,2.0,-0.05957,4e-05,8.06677]
[1778784640756,44.19,81504.93,2.0,-0.05957,4e-05,8.06661]
[1778784644535,44.19,81502.64,2.0,-0.05967,4e-05,8.07674]
[1778784645897,44.2,81502.46,2.0,-0.05968,4e-05,8.07773]
[1778784645998,44.2,81502.06,2.0,-0.0597,4e-05,8.07961]
[1778784651834,44.2,81496.89,2.0,-0.05991,4e-05,8.10212]
[1778784656952,44.2,81494.81,2.0,-0.06001,4e-05,8.11149]
[1778784662392,44.2,81487.1,2.0,-0.06032,4e-05,8.14435]
[1778784665931,44.21,81470.98,2.0,-0.06097,4e-05,8.21115]
[1778784666506,44.21,81470.98,2.0,-0.06097,4e-05,8.21115]
[1778784666940,44.21,81470.21,2.0,-0.061,4e-05,8.21442]
[1778784671977,44.21,81470.93,2.0,-0.06098,4e-05,8.21192]
[1778784674524,44.2,81471.46,2.0,-0.06095,4e-05,8.20902]
[1778784676788,44.2,81482.58,2.0,-0.0605,4e-05,8.16268]
[1778784677011,44.2,81482.14,2.0,-0.06052,4e-05,8.1642]
[1778784682049,44.2,81481.41,2.0,-0.06053,4e-05,8.16572]
[1778784687085,44.2,81480.19,2.0,-0.06057,4e-05,8.16931]
[1778784692120,44.19,81480.03,2.0,-0.06053,4e-05,8.1649]
[1778784698162,44.19,81479.54,2.0,-0.06054,4e-05,8.16543]
[1778784703198,44.19,81479.8,2.0,-0.06052,4e-05,8.16314]
[1778784708251,44.18,81478.21,2.0,-0.06057,4e-05,8.16844]
[1778784713292,44.18,81470.76,2.0,-0.06086,4e-05,8.19784]
[1778784718327,44.18,81469.54,2.0,-0.06089,4e-05,8.20132]
[1778784723362,44.17,81465.91,2.0,-0.06102,4e-05,8.21467]
[1778784726986,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727003,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727077,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727115,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727125,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727142,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727155,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727162,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727172,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727177,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727182,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727187,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727195,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727204,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727208,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727224,44.17,81468.94,2.0,-0.06089,4e-05,8.2012]
[1778784727226,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784727397,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784727412,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784727417,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784727422,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784727428,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784727437,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784727447,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784727865,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784727877,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784727938,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784727985,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784727997,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784728221,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784728223,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784728234,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784728242,44.17,81475.27,2.0,-0.06063,4e-05,8.17482]
[1778784728260,44.17,81496.02,2.0,-0.05981,4e-05,8.08947]
[1778784729404,44.17,81512.36,2.0,-0.05916,4e-05,8.0227]
[1778784734459,44.17,81516.62,2.0,-0.05899,4e-05,8.00529]
[1778784734465,44.17,81516.62,2.0,-0.05899,4e-05,8.00529]
[1778784734474,44.17,81518.21,2.0,-0.05893,4e-05,7.99882]
[1778784739479,44.17,81518.55,2.0,-0.05892,4e-05,7.99734]
[1778784744768,44.17,81517.7,2.0,-0.05894,4e-05,7.9999]
[1778784746773,44.16,81517.64,2.0,-0.05892,4e-05,7.99789]
[1778784746781,44.16,81517.64,2.0,-0.05892,4e-05,7.99745]
[1778784752572,44.16,81514.35,2.0,-0.059,4e-05,8.0048]
[1778784757606,44.15,81517.7,2.0,-0.05885,4e-05,7.98839]
[1778784762641,44.15,81518.76,2.0,-0.05879,4e-05,7.98313]
[1778784767676,44.14,81519.22,2.0,-0.05877,4e-05,7.98035]
[1778784772711,44.14,81525.18,2.0,-0.05852,4e-05,7.95455]
[1778784777746,44.14,81525.55,2.0,-0.05849,4e-05,7.9512]
[1778784782784,44.13,81513.28,2.0,-0.05895,4e-05,7.99951]
[1778784786091,44.13,81492.42,2.0,-0.05977,4e-05,8.08417]
[1778784791845,44.14,81479.89,2.0,-0.06028,4e-05,8.13708]
[1778784796175,44.14,81479.54,2.0,-0.0603,4e-05,8.13917]
[1778784796210,44.14,81478.08,2.0,-0.06036,4e-05,8.14537]
[1778784801914,44.14,81476.35,2.0,-0.06043,4e-05,8.15186]
[1778784804700,44.14,81475.37,2.0,-0.06046,4e-05,8.15538]
[1778784805051,44.14,81475.37,2.0,-0.06046,4e-05,8.15538]
[1778784805128,44.13,81491.49,2.0,-0.05982,4e-05,8.08902]
[1778784805840,44.13,81491.49,2.0,-0.05982,4e-05,8.08902]
[1778784807956,44.13,81504.81,2.0,-0.05928,4e-05,8.03352]
[1778784808637,44.13,81504.81,2.0,-0.05928,4e-05,8.03352]
[1778784808965,44.13,81502.51,2.0,-0.05937,4e-05,8.04283]
[1778784810182,44.13,81466.59,2.0,-0.0608,4e-05,8.19]
[1778784810955,44.13,81466.59,2.0,-0.0608,4e-05,8.19]
[1778784810968,44.13,81466.59,2.0,-0.0608,4e-05,8.19]
[1778784811089,44.13,81466.59,2.0,-0.0608,4e-05,8.19]
[1778784811109,44.13,81466.59,2.0,-0.0608,4e-05,8.19]
[1778784811216,44.13,81466.59,2.0,-0.0608,4e-05,8.19]
[1778784811347,44.13,81466.59,2.0,-0.0608,4e-05,8.19]
[1778784811354,44.13,81416.87,2.0,-0.06279,4e-05,8.39266]
[1778784811566,44.13,81416.87,2.0,-0.06279,4e-05,8.39266]
[1778784811991,44.13,81416.87,2.0,-0.06279,4e-05,8.39235]
[1778784812998,44.13,81399.5,2.0,-0.0635,4e-05,8.4642]
[1778784818172,44.12,81397.28,2.0,-0.06356,4e-05,8.47056]
[1778784818207,44.12,81397.28,2.0,-0.06356,4e-05,8.47056]
[1778784818308,44.12,81403.58,2.0,-0.06329,4e-05,8.44339]
[1778784824077,44.12,81414.55,2.0,-0.06283,4e-05,8.39608]
[1778784827106,44.12,81416.41,2.0,-0.06274,4e-05,8.38786]
[1778784827361,44.12,81416.41,2.0,-0.06274,4e-05,8.38786]
[1778784827191,44.12,81408.72,2.0,-0.06306,4e-05,8.42005]
[1778784828108,44.12,81408.72,2.0,-0.06306,4e-05,8.4197]
[1778784828778,44.12,81408.72,2.0,-0.06306,4e-05,8.4197]
[1778784829112,44.12,81408.2,2.0,-0.06308,4e-05,8.42188]
[1778784834149,44.11,81417.46,2.0,-0.06269,4e-05,8.38215]
[1778784839186,44.11,81410.66,2.0,-0.06296,4e-05,8.40956]
[1778784844219,44.11,81417.84,2.0,-0.06266,4e-05,8.37892]
[1778784849255,44.11,81421.59,2.0,-0.0625,4e-05,8.36258]
[1778784855296,44.11,81430.94,2.0,-0.06211,4e-05,8.32296]
[1778784860332,44.11,81435.57,2.0,-0.06192,4e-05,8.30344]
[1778784865367,44.11,81437.22,2.0,-0.06185,4e-05,8.29632]
[1778784870402,44.11,81439.45,2.0,-0.06176,4e-05,8.28693]
[1778784875436,44.1,81440.09,2.0,-0.0617,4e-05,8.28042]
[1778784881479,44.1,81438.05,2.0,-0.06179,4e-05,8.28878]
[1778784887010,44.1,81439.1,2.0,-0.06174,4e-05,8.2842]
[1778784892555,44.1,81432.85,2.0,-0.06199,4e-05,8.30996]
[1778784897591,44.1,81425.41,2.0,-0.06229,4e-05,8.34051]
[1778784902626,44.1,81428.04,2.0,-0.06218,4e-05,8.32893]
[1778784907665,44.1,81431.78,2.0,-0.06202,4e-05,8.31302]
[1778784910799,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784910932,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784910985,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911008,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911015,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911027,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911033,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911045,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911216,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911227,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911249,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911420,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911429,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911435,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911443,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911449,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911457,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911461,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911472,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911476,44.1,81433.27,2.0,-0.06196,4e-05,8.3067]
[1778784911489,44.1,81455.22,2.0,-0.06107,4e-05,8.21564]
[1778784911493,44.1,81455.22,2.0,-0.06107,4e-05,8.21564]
[1778784911502,44.1,81455.22,2.0,-0.06107,4e-05,8.21564]
[1778784911507,44.1,81455.22,2.0,-0.06107,4e-05,8.21564]
[1778784911521,44.1,81455.22,2.0,-0.06107,4e-05,8.21564]
[1778784911526,44.1,81455.22,2.0,-0.06107,4e-05,8.21564]
[1778784912161,44.1,81455.22,2.0,-0.06107,4e-05,8.21564]
[1778784912172,44.1,81455.22,2.0,-0.06107,4e-05,8.21564]
[1778784912240,44.1,81455.22,2.0,-0.06107,4e-05,8.21564]
[1778784917733,44.09,81462.75,2.0,-0.06074,4e-05,8.1817]
[1778784919713,44.09,81462.63,2.0,-0.06074,4e-05,8.18189]
[1778784919763,44.09,81462.63,2.0,-0.06074,4e-05,8.18189]
[1778784919781,44.09,81464.36,2.0,-0.06067,4e-05,8.17445]
[1778784921770,44.09,81464.36,2.0,-0.06067,4e-05,8.17415]
[1778784921782,44.09,81465.12,2.0,-0.06064,4e-05,8.17073]
[1778784925862,44.09,81465.57,2.0,-0.06061,4e-05,8.16802]
[1778784925948,44.09,81466.04,2.0,-0.06059,4e-05,8.1658]
[1778784931832,44.08,81469.27,2.0,-0.06042,4e-05,8.14717]
[1778784934608,44.08,81476.95,2.0,-0.06011,4e-05,8.11516]
[1778784936151,44.08,81478.22,2.0,-0.06006,4e-05,8.10977]
[1778784936186,44.08,81479.13,2.0,-0.06002,4e-05,8.10587]
[1778784941902,44.08,81477.87,2.0,-0.06006,4e-05,8.10999]
[1778784945930,44.08,81491.57,2.0,-0.05951,4e-05,8.05346]
[1778784951979,44.07,81500.89,2.0,-0.05913,4e-05,8.01345]
[1778784957520,44.07,81507.93,2.0,-0.05883,4e-05,7.98298]
[1778784963058,44.06,81508.34,2.0,-0.05879,4e-05,7.97875]
[1778784968092,44.06,81503.29,2.0,-0.05897,4e-05,7.9975]
[1778784973127,44.06,81505.82,2.0,-0.05886,4e-05,7.98563]
[1778784978163,44.05,81510.63,2.0,-0.05865,4e-05,7.96386]
[1778784983200,44.05,81517.15,2.0,-0.05837,4e-05,7.93485]
[1778784986220,44.04,81531.0,2.0,-0.05783,4e-05,7.87779]
[1778784991254,44.04,81528.26,2.0,-0.05789,4e-05,7.88357]
[1778784996289,44.04,81526.09,2.0,-0.05796,4e-05,7.89077]
[1778785001325,44.03,81523.97,2.0,-0.05803,4e-05,7.89783]
[1778785006359,44.03,81534.83,2.0,-0.0576,4e-05,7.85298]
[1778785011395,44.03,81534.18,2.0,-0.05762,4e-05,7.85426]
[1778785016429,44.02,81533.62,2.0,-0.05763,4e-05,7.85536]
[1778785021468,44.02,81538.5,2.0,-0.05743,4e-05,7.83488]
[1778785026502,44.02,81536.91,2.0,-0.05748,4e-05,7.8401]
[1778785031538,44.02,81544.7,2.0,-0.05717,4e-05,7.80793]
[1778785036575,44.02,81546.55,2.0,-0.05709,4e-05,7.79946]
[1778785036727,44.02,81546.55,2.0,-0.05709,4e-05,7.79946]
[1778785037582,44.02,81547.76,2.0,-0.05705,4e-05,7.7946]
[1778785042618,44.01,81576.44,2.0,-0.05595,4e-05,7.67928]
[1778785048163,44.02,81607.6,2.0,-0.0548,4e-05,7.55642]
[1778785054608,44.02,81614.28,2.0,-0.05454,4e-05,7.52758]
[1778785057606,44.02,81614.67,2.0,-0.05453,4e-05,7.52686]
[1778785058234,44.02,81614.49,2.0,-0.05454,4e-05,7.52834]
[1778785063765,44.02,81614.71,2.0,-0.05455,4e-05,7.52898]
[1778785068799,44.03,81615.47,2.0,-0.05453,4e-05,7.52725]
[1778785073835,44.03,81619.63,2.0,-0.05439,4e-05,7.51196]
[1778785078878,44.03,81617.44,2.0,-0.05448,4e-05,7.52183]
[1778785080899,44.03,81603.06,2.0,-0.05502,4e-05,7.57889]
[1778785085924,44.04,81605.13,2.0,-0.05495,4e-05,7.57156]
[1778785090958,44.04,81602.13,2.0,-0.05507,4e-05,7.58422]
[1778785095993,44.04,81597.83,2.0,-0.05523,4e-05,7.60194]
[1778785101548,44.04,81586.83,2.0,-0.05565,4e-05,7.64589]
[1778785106998,44.04,81582.29,2.0,-0.05582,4e-05,7.66424]
[1778785107070,44.04,81582.29,2.0,-0.05582,4e-05,7.66429]
[1778785112394,44.04,81579.35,2.0,-0.05591,4e-05,7.67254]
[1778785113170,44.04,81568.58,2.0,-0.05632,4e-05,7.71552]
[1778785113265,44.04,81567.85,2.0,-0.05634,4e-05,7.71843]
[1778785118673,44.04,81562.83,2.0,-0.05653,4e-05,7.73842]
[1778785124189,44.04,81558.4,2.0,-0.0567,4e-05,7.75598]
[1778785129224,44.04,81553.7,2.0,-0.05688,4e-05,7.77457]
[1778785134258,44.04,81554.56,2.0,-0.05684,4e-05,7.77087]
[1778785139294,44.04,81556.72,2.0,-0.05676,4e-05,7.76199]
[1778785144329,44.04,81550.87,2.0,-0.05698,4e-05,7.78533]
[1778785149367,44.04,81541.94,2.0,-0.05732,4e-05,7.82077]
[1778785154402,44.04,81548.85,2.0,-0.05705,4e-05,7.79241]
[1778785159436,44.04,81561.92,2.0,-0.05655,4e-05,7.73985]
[1778785165477,44.04,81562.32,2.0,-0.05653,4e-05,7.73831]
[1778785170514,44.04,81562.14,2.0,-0.05654,4e-05,7.73915]
[1778785175548,44.04,81559.94,2.0,-0.0566,4e-05,7.74451]
[1778785179580,44.04,81546.06,2.0,-0.05713,4e-05,7.80014]
[1778785184615,44.04,81545.48,2.0,-0.05715,4e-05,7.80223]
[1778785189651,44.04,81543.34,2.0,-0.05723,4e-05,7.81052]
[1778785194686,44.04,81541.92,2.0,-0.05728,4e-05,7.81582]
[1778785199719,44.03,81538.24,2.0,-0.05742,4e-05,7.8301]
[1778785204755,44.03,81546.51,2.0,-0.05709,4e-05,7.7963]
[1778785209791,44.03,81527.25,2.0,-0.05783,4e-05,7.87332]
[1778785214831,44.03,81531.16,2.0,-0.05767,4e-05,7.85647]
[1778785219861,44.03,81535.12,2.0,-0.05751,4e-05,7.83957]
[1778785224897,44.03,81540.26,2.0,-0.0573,4e-05,7.81802]
[1778785229932,44.02,81537.6,2.0,-0.0574,4e-05,7.82784]
[1778785235975,44.02,81540.22,2.0,-0.05726,4e-05,7.81259]
[1778785241009,44.02,81539.88,2.0,-0.05727,4e-05,7.81311]
[1778785247055,44.02,81545.65,2.0,-0.05704,4e-05,7.78889]
[1778785252089,44.01,81557.88,2.0,-0.05655,4e-05,7.73783]
[1778785257123,44.01,81554.28,2.0,-0.05668,4e-05,7.75177]
[1778785264173,44.01,81555.1,2.0,-0.05665,4e-05,7.74767]
[1778785269768,44.01,81554.98,2.0,-0.05664,4e-05,7.74746]
[1778785272778,44.01,81556.3,2.0,-0.05659,4e-05,7.74194]
[1778785272938,44.01,81573.83,2.0,-0.05593,4e-05,7.67201]
[1778785272987,44.01,81573.83,2.0,-0.05593,4e-05,7.67201]
[1778785273303,44.01,81573.83,2.0,-0.05593,4e-05,7.67201]
[1778785273363,44.01,81573.83,2.0,-0.05593,4e-05,7.67201]
[1778785273663,44.01,81573.83,2.0,-0.05593,4e-05,7.67201]
[1778785273667,44.01,81573.83,2.0,-0.05593,4e-05,7.67201]
[1778785273687,44.01,81573.83,2.0,-0.05593,4e-05,7.67201]
[1778785273702,44.01,81573.83,2.0,-0.05593,4e-05,7.67201]
[1778785273725,44.01,81573.83,2.0,-0.05593,4e-05,7.67201]
[1778785273826,43.99,81597.77,2.0,-0.05498,4e-05,7.57164]
[1778785273928,43.99,81597.77,2.0,-0.05498,4e-05,7.57164]
[1778785274022,43.99,81597.77,2.0,-0.05498,4e-05,7.57164]
[1778785274096,43.99,81597.77,2.0,-0.05498,4e-05,7.57164]
[1778785274244,43.99,81597.77,2.0,-0.05498,4e-05,7.57164]
[1778785275253,43.99,81618.2,2.0,-0.05423,4e-05,7.49093]
[1778785279838,43.99,81632.76,2.0,-0.05368,4e-05,7.43275]
[1778785283833,43.99,81637.21,2.0,-0.05351,4e-05,7.41435]
[1778785283864,43.99,81639.92,2.0,-0.0534,4e-05,7.40281]
[1778785284763,43.99,81639.92,2.0,-0.0534,4e-05,7.40281]
[1778785287889,43.96,81645.83,2.0,-0.0531,4e-05,7.37041]
[1778785288343,43.96,81648.18,2.0,-0.05301,4e-05,7.36042]
[1778785293380,43.96,81648.12,2.0,-0.05297,4e-05,7.35508]
[1778785296403,43.95,81663.94,2.0,-0.05236,4e-05,7.2894]
[1778785301435,43.94,81653.84,2.0,-0.05271,4e-05,7.3268]
[1778785306471,43.94,81652.56,2.0,-0.05274,4e-05,7.33001]
[1778785311504,43.93,81650.59,2.0,-0.0528,4e-05,7.33588]
[1778785314525,43.93,81627.75,2.0,-0.05362,4e-05,7.42417]
[1778785319562,43.93,81633.06,2.0,-0.05343,4e-05,7.40401]
[1778785322589,43.93,81647.32,2.0,-0.05291,4e-05,7.34832]
[1778785327617,43.93,81652.41,2.0,-0.05271,4e-05,7.32693]
[1778785332660,43.93,81659.67,2.0,-0.05244,4e-05,7.29742]
[1778785335677,43.92,81644.5,2.0,-0.05298,4e-05,7.35524]
[1778785340715,43.92,81634.19,2.0,-0.05333,4e-05,7.39343]
[1778785345757,43.92,81622.31,2.0,-0.05375,4e-05,7.43812]
[1778785350790,43.91,81619.69,2.0,-0.05382,4e-05,7.44596]
[1778785355825,43.9,81625.44,2.0,-0.05357,4e-05,7.41758]
[1778785357839,43.9,81639.6,2.0,-0.05305,4e-05,7.36161]
[1778785362874,43.9,81650.56,2.0,-0.05264,4e-05,7.31764]
[1778785367910,43.9,81664.22,2.0,-0.05214,4e-05,7.26357]
[1778785372944,43.89,81663.55,2.0,-0.05215,4e-05,7.26512]
[1778785377979,43.89,81663.54,2.0,-0.05214,4e-05,7.26409]
[1778785378662,43.89,81663.54,2.0,-0.05214,4e-05,7.26409]
[1778785379996,43.89,81678.45,2.0,-0.05161,4e-05,7.2063]
[1778785382320,43.89,81674.66,2.0,-0.05174,4e-05,7.22061]
[1778785383017,43.89,81671.18,2.0,-0.05186,4e-05,7.23384]
[1778785386418,43.89,81664.01,2.0,-0.05211,4e-05,7.26092]
[1778785387045,43.89,81664.49,2.0,-0.0521,4e-05,7.25886]
[1778785392083,43.89,81664.27,2.0,-0.05209,4e-05,7.25866]
[1778785397116,43.88,81657.28,2.0,-0.05233,4e-05,7.28445]
[1778785402151,43.88,81651.05,2.0,-0.05254,4e-05,7.30729]
[1778785407189,43.88,81638.06,2.0,-0.053,4e-05,7.35601]
[1778785412224,43.87,81636.56,2.0,-0.05301,4e-05,7.35651]
[1778785417259,43.87,81634.95,2.0,-0.05306,4e-05,7.36109]
[1778785422293,43.86,81633.25,2.0,-0.0531,4e-05,7.36608]
[1778785428337,43.86,81630.78,2.0,-0.05317,4e-05,7.37381]
[1778785433371,43.86,81629.93,2.0,-0.05319,4e-05,7.37556]
[1778785438407,43.85,81633.29,2.0,-0.05306,4e-05,7.36096]
[1778785443441,43.85,81650.49,2.0,-0.05243,4e-05,7.29306]
[1778785448476,43.85,81658.8,2.0,-0.05212,4e-05,7.26031]
[1778785454544,43.85,81650.25,2.0,-0.05242,4e-05,7.29236]
[1778785459580,43.84,81651.54,2.0,-0.05236,4e-05,7.28649]
[1778785464614,43.84,81649.97,2.0,-0.05241,4e-05,7.2917]
[1778785469650,43.84,81648.32,2.0,-0.05246,4e-05,7.29723]
[1778785474686,43.84,81650.16,2.0,-0.05237,4e-05,7.28568]
[1778785479721,43.84,81652.24,2.0,-0.05229,4e-05,7.2768]
[1778785481738,43.84,81638.2,2.0,-0.05279,4e-05,7.33083]
[1778785486771,43.83,81634.29,2.0,-0.05291,4e-05,7.34446]
[1778785491806,43.83,81626.44,2.0,-0.05319,4e-05,7.374]
[1778785496842,43.83,81625.52,2.0,-0.05321,4e-05,7.37603]
[1778785501876,43.82,81618.97,2.0,-0.05343,4e-05,7.39993]
[1778785506911,43.82,81627.72,2.0,-0.0531,4e-05,7.3641]
[1778785511950,43.81,81635.59,2.0,-0.0528,4e-05,7.33214]
[1778785516983,43.81,81645.99,2.0,-0.05242,4e-05,7.29079]
[1778785522017,43.81,81649.56,2.0,-0.05228,4e-05,7.27618]
[1778785527052,43.81,81644.61,2.0,-0.05245,4e-05,7.29451]
[1778785532089,43.81,81648.57,2.0,-0.05228,4e-05,7.27481]
[1778785534102,43.81,81666.54,2.0,-0.05164,4e-05,7.20518]
[1778785534768,43.81,81666.54,2.0,-0.05164,4e-05,7.20518]
[1778785536797,43.81,81668.9,2.0,-0.05155,4e-05,7.19606]
[1778785537122,43.81,81669.13,2.0,-0.05154,4e-05,7.19511]
[1778785542157,43.81,81672.91,2.0,-0.05141,4e-05,7.18041]
[1778785547200,43.8,81661.13,2.0,-0.05182,4e-05,7.22536]
[1778785552236,43.8,81656.46,2.0,-0.05198,4e-05,7.24274]
[1778785557272,43.8,81659.14,2.0,-0.05188,4e-05,7.23166]
[1778785562306,43.8,81657.51,2.0,-0.05193,4e-05,7.23725]
[1778785567340,43.8,81663.91,2.0,-0.0517,4e-05,7.21201]
[1778785572376,43.8,81664.1,2.0,-0.05169,4e-05,7.21083]
[1778785576123,43.8,81652.49,2.0,-0.0521,4e-05,7.25542]
[1778785576203,43.8,81648.94,2.0,-0.05223,4e-05,7.26885]
[1778785576347,43.8,81648.94,2.0,-0.05223,4e-05,7.26885]
[1778785576448,43.8,81642.37,2.0,-0.05246,4e-05,7.2943]
[1778785578027,43.8,81642.37,2.0,-0.05246,4e-05,7.2943]
[1778785578121,43.79,81642.29,2.0,-0.05246,4e-05,7.29419]
[1778785583453,43.79,81635.44,2.0,-0.0527,4e-05,7.3195]
[1778785588487,43.79,81637.88,2.0,-0.0526,4e-05,7.3087]
[1778785593523,43.79,81645.93,2.0,-0.05227,4e-05,7.27271]
[1778785598890,43.78,81642.5,2.0,-0.05239,4e-05,7.28521]
[1778785598990,43.78,81661.14,2.0,-0.05172,4e-05,7.21278]
[1778785604825,43.78,81667.81,2.0,-0.05148,4e-05,7.18683]
[1778785604903,43.78,81667.81,2.0,-0.05148,4e-05,7.18683]
[1778785604926,43.78,81668.39,2.0,-0.05146,4e-05,7.18446]
[1778785610642,43.78,81668.4,2.0,-0.05145,4e-05,7.18401]
[1778785615677,43.78,81670.35,2.0,-0.05138,4e-05,7.17607]
[1778785620714,43.78,81665.58,2.0,-0.05154,4e-05,7.19383]
[1778785624730,43.78,81658.92,2.0,-0.05178,4e-05,7.21906]
[1778785624838,43.78,81653.34,2.0,-0.05197,4e-05,7.24041]
[1778785630784,43.77,81648.69,2.0,-0.05213,4e-05,7.25715]
[1778785635822,43.77,81645.42,2.0,-0.05224,4e-05,7.26874]
[1778785640876,43.77,81643.92,2.0,-0.05228,4e-05,7.27351]
[1778785645909,43.77,81635.45,2.0,-0.05258,4e-05,7.30532]
[1778785650945,43.76,81633.52,2.0,-0.05263,4e-05,7.31143]
[1778785655979,43.76,81626.6,2.0,-0.05285,4e-05,7.33361]
[1778785661015,43.76,81623.87,2.0,-0.05294,4e-05,7.34298]
[1778785666051,43.76,81618.86,2.0,-0.05311,4e-05,7.36121]
[1778785671085,43.75,81605.37,2.0,-0.05358,4e-05,7.41228]
[1778785676120,43.75,81595.06,2.0,-0.05394,4e-05,7.45088]
[1778785681155,43.74,81592.02,2.0,-0.05404,4e-05,7.46092]
[1778785686191,43.74,81580.58,2.0,-0.05444,4e-05,7.50392]
[1778785691224,43.73,81575.63,2.0,-0.0546,4e-05,7.52107]
[1778785696260,43.73,81568.66,2.0,-0.05484,4e-05,7.54596]
[1778785700290,43.72,81593.56,2.0,-0.05389,4e-05,7.44536]
[1778785705324,43.72,81586.26,2.0,-0.05415,4e-05,7.47243]
[1778785710361,43.71,81594.07,2.0,-0.05384,4e-05,7.43945]
[1778785712908,43.71,81604.2,2.0,-0.05344,4e-05,7.39526]
[1778785718415,43.7,81608.77,2.0,-0.05325,4e-05,7.37533]
[1778785723449,43.7,81608.31,2.0,-0.05325,4e-05,7.37554]
[1778785728489,43.7,81606.74,2.0,-0.0533,4e-05,7.38017]
[1778785733523,43.69,81607.32,2.0,-0.05326,4e-05,7.37644]
[1778785738558,43.69,81615.43,2.0,-0.05296,4e-05,7.34336]
[1778785743596,43.69,81614.62,2.0,-0.05297,4e-05,7.34526]
[1778785748628,43.68,81614.39,2.0,-0.05297,4e-05,7.34487]
[1778785753663,43.68,81618.19,2.0,-0.05282,4e-05,7.32873]
[1778785758698,43.68,81615.55,2.0,-0.05291,4e-05,7.33783]
[1778785761719,43.68,81599.85,2.0,-0.05347,4e-05,7.39839]
[1778785766754,43.67,81601.08,2.0,-0.05341,4e-05,7.39178]
[1778785771790,43.67,81593.36,2.0,-0.05365,4e-05,7.41666]
[1778785776827,43.66,81588.34,2.0,-0.05382,4e-05,7.43431]
[1778785781861,43.66,81586.68,2.0,-0.05386,4e-05,7.43864]
[1778785786897,43.65,81585.15,2.0,-0.05389,4e-05,7.44236]
[1778785791933,43.65,81579.79,2.0,-0.05407,4e-05,7.46104]
[1778785796968,43.64,81574.95,2.0,-0.05422,4e-05,7.47757]
[1778785802002,43.64,81584.13,2.0,-0.05386,4e-05,7.43885]
[1778785807043,43.63,81582.92,2.0,-0.05388,4e-05,7.44125]
[1778785814092,43.62,81583.08,2.0,-0.05385,4e-05,7.43726]
[1778785820134,43.62,81593.87,2.0,-0.05342,4e-05,7.39183]
[1778785825169,43.61,81593.12,2.0,-0.05344,4e-05,7.39317]
[1778785830205,43.61,81592.1,2.0,-0.05345,4e-05,7.39489]
[1778785836247,43.6,81592.45,2.0,-0.0534,4e-05,7.38769]
[1778785841282,43.6,81593.07,2.0,-0.05336,4e-05,7.38346]
[1778785846321,43.59,81590.6,2.0,-0.05343,4e-05,7.39139]
[1778785851355,43.59,81590.11,2.0,-0.05343,4e-05,7.39153]
[1778785856390,43.58,81583.29,2.0,-0.05367,4e-05,7.41653]
[1778785861430,43.58,81575.17,2.0,-0.05395,4e-05,7.44653]
[1778785866461,43.58,81581.72,2.0,-0.05369,4e-05,7.4188]
[1778785871496,43.57,81583.07,2.0,-0.05362,4e-05,7.41174]
[1778785877537,43.57,81583.85,2.0,-0.05358,4e-05,7.40656]
[1778785882572,43.56,81581.92,2.0,-0.05363,4e-05,7.4124]
[1778785887608,43.56,81579.53,2.0,-0.0537,4e-05,7.42003]
[1778785892648,43.55,81586.62,2.0,-0.0534,4e-05,7.38682]
[1778785897677,43.55,81593.16,2.0,-0.05315,4e-05,7.35963]
[1778785902712,43.55,81591.98,2.0,-0.05318,4e-05,7.36295]
[1778785907749,43.54,81593.07,2.0,-0.05313,4e-05,7.35736]
[1778785912784,43.54,81593.34,2.0,-0.05311,4e-05,7.35503]
[1778785917821,43.54,81594.03,2.0,-0.05307,4e-05,7.35107]
[1778785922853,43.54,81594.39,2.0,-0.05305,4e-05,7.34843]
[1778785927889,43.53,81589.65,2.0,-0.05321,4e-05,7.36574]
[1778785932923,43.53,81584.19,2.0,-0.05339,4e-05,7.38572]
[1778785934453,43.53,81568.94,2.0,-0.05395,4e-05,7.44523]
[1778785938311,43.53,81568.6,2.0,-0.05396,4e-05,7.44616]
[1778785938326,43.53,81568.6,2.0,-0.05396,4e-05,7.44616]
[1778785938337,43.53,81568.6,2.0,-0.05396,4e-05,7.44616]
[1778785938407,43.53,81568.98,2.0,-0.05394,4e-05,7.44382]
[1778785942999,43.52,81589.04,2.0,-0.05318,4e-05,7.36314]
[1778785948035,43.52,81592.03,2.0,-0.05306,4e-05,7.3501]
[1778785953070,43.52,81587.13,2.0,-0.05321,4e-05,7.36444]
[1778785961126,43.51,81580.2,2.0,-0.05344,4e-05,7.38984]
[1778785966162,43.51,81584.42,2.0,-0.05327,4e-05,7.37157]
[1778785971195,43.5,81579.08,2.0,-0.05346,4e-05,7.39126]
[1778785976232,43.5,81579.39,2.0,-0.05343,4e-05,7.38817]
[1778785981267,43.49,81580.49,2.0,-0.05337,4e-05,7.38157]
[1778785986301,43.49,81580.63,2.0,-0.05335,4e-05,7.3791]
[1778785991336,43.49,81581.4,2.0,-0.0533,4e-05,7.37414]
[1778785996371,43.48,81583.14,2.0,-0.05322,4e-05,7.36537]
[1778786001406,43.48,81582.91,2.0,-0.05321,4e-05,7.36436]
[1778786005438,43.48,81568.78,2.0,-0.05373,4e-05,7.41972]
[1778786010473,43.47,81570.06,2.0,-0.05366,4e-05,7.4124]
[1778786015516,43.47,81549.81,2.0,-0.05438,4e-05,7.488]
[1778786020551,43.46,81552.35,2.0,-0.05427,4e-05,7.47628]
[1778786025586,43.46,81553.08,2.0,-0.05423,4e-05,7.47254]
[1778786030621,43.46,81549.78,2.0,-0.05434,4e-05,7.48342]
[1778786035660,43.45,81547.12,2.0,-0.05442,4e-05,7.49252]
[1778786040691,43.45,81544.87,2.0,-0.0545,4e-05,7.50095]
[1778786046736,43.45,81549.57,2.0,-0.05432,4e-05,7.4817]
[1778786052287,43.45,81547.67,2.0,-0.05439,4e-05,7.48901]
[1778786058820,43.45,81528.63,2.0,-0.05509,4e-05,7.56374]
[1778786063860,43.45,81520.37,2.0,-0.05539,4e-05,7.59573]
[1778786068895,43.44,81508.55,2.0,-0.05583,4e-05,7.64189]
[1778786072923,43.44,81522.82,2.0,-0.05525,4e-05,7.57965]
[1778786077958,43.44,81514.54,2.0,-0.05556,4e-05,7.61181]
[1778786082993,43.43,81511.48,2.0,-0.05566,4e-05,7.62283]
[1778786089035,43.43,81510.3,2.0,-0.05569,4e-05,7.62597]
[1778786094069,43.43,81511.07,2.0,-0.05565,4e-05,7.62155]
[1778786099105,43.42,81506.25,2.0,-0.05582,4e-05,7.63966]
[1778786103134,43.42,81489.97,2.0,-0.05644,4e-05,7.70432]
[1778786108168,43.42,81485.25,2.0,-0.0566,4e-05,7.72145]
[1778786114211,43.41,81483.6,2.0,-0.05664,4e-05,7.72568]
[1778786119245,43.41,81477.64,2.0,-0.05685,4e-05,7.74777]
[1778786124280,43.4,81476.41,2.0,-0.05688,4e-05,7.75061]
[1778786129315,43.4,81481.49,2.0,-0.05666,4e-05,7.72791]
[1778786134350,43.39,81485.34,2.0,-0.05647,4e-05,7.70679]
[1778786139385,43.39,81484.03,2.0,-0.05651,4e-05,7.71037]
[1778786141687,43.39,81474.12,2.0,-0.05689,4e-05,7.75028]
[1778786141689,43.39,81474.12,2.0,-0.05689,4e-05,7.75028]
[1778786141762,43.39,81462.47,2.0,-0.05734,4e-05,7.79702]
[1778786142259,43.39,81462.47,2.0,-0.05734,4e-05,7.79702]
[1778786142285,43.39,81462.47,2.0,-0.05734,4e-05,7.79702]
[1778786142362,43.39,81462.47,2.0,-0.05734,4e-05,7.79702]
[1778786142391,43.39,81462.47,2.0,-0.05734,4e-05,7.79702]
[1778786142470,43.39,81462.47,2.0,-0.05734,4e-05,7.79702]
[1778786142502,43.39,81462.47,2.0,-0.05734,4e-05,7.79702]
[1778786142583,43.39,81462.47,2.0,-0.05734,4e-05,7.79702]
[1778786142780,43.39,81462.47,2.0,-0.05734,4e-05,7.79702]
[1778786142788,43.39,81462.47,2.0,-0.05734,4e-05,7.79702]
[1778786142810,43.39,81462.47,2.0,-0.05734,4e-05,7.79702]
[1778786142591,43.39,81454.81,2.0,-0.05763,4e-05,7.82786]
[1778786143424,43.39,81454.81,2.0,-0.05763,4e-05,7.82786]
[1778786148458,43.38,81467.85,2.0,-0.0571,4e-05,7.77203]
[1778786151157,43.38,81469.49,2.0,-0.05703,4e-05,7.76446]
[1778786151370,43.38,81469.49,2.0,-0.05703,4e-05,7.76446]
[1778786151482,43.38,81469.4,2.0,-0.05702,4e-05,7.76439]
[1778786153633,43.38,81463.45,2.0,-0.05725,4e-05,7.78823]
[1778786153644,43.38,81463.45,2.0,-0.05725,4e-05,7.78823]
[1778786153646,43.38,81463.45,2.0,-0.05725,4e-05,7.78823]
[1778786153730,43.37,81460.59,2.0,-0.05736,4e-05,7.79943]
[1778786159536,43.37,81462.2,2.0,-0.05727,4e-05,7.78996]
[1778786164574,43.36,81469.78,2.0,-0.05695,4e-05,7.75678]
[1778786169607,43.36,81475.47,2.0,-0.05671,4e-05,7.7316]
[1778786174643,43.35,81483.45,2.0,-0.05638,4e-05,7.69619]
[1778786179677,43.35,81471.4,2.0,-0.05682,4e-05,7.74305]
[1778786184713,43.34,81470.62,2.0,-0.05684,4e-05,7.74437]
[1778786189748,43.34,81459.67,2.0,-0.05724,4e-05,7.78702]
[1778786194782,43.33,81462.16,2.0,-0.0571,4e-05,7.7711]
[1778786199849,43.33,81458.74,2.0,-0.05722,4e-05,7.78297]
[1778786204876,43.32,81458.96,2.0,-0.05719,4e-05,7.77957]
[1778786209910,43.32,81458.59,2.0,-0.05718,4e-05,7.77897]
[1778786214948,43.31,81459.75,2.0,-0.05712,4e-05,7.77214]
[1778786219980,43.31,81462.3,2.0,-0.057,4e-05,7.75971]
[1778786225015,43.3,81460.84,2.0,-0.05704,4e-05,7.76363]
[1778786230050,43.3,81461.23,2.0,-0.057,4e-05,7.76003]
[1778786235085,43.29,81462.7,2.0,-0.05693,4e-05,7.75205]
[1778786240120,43.29,81464.41,2.0,-0.05684,4e-05,7.74316]
[1778786245155,43.29,81468.82,2.0,-0.05665,4e-05,7.72339]
[1778786250190,43.28,81470.96,2.0,-0.05655,4e-05,7.71293]
[1778786255225,43.28,81472.02,2.0,-0.05647,4e-05,7.70326]
[1778786260261,43.27,81489.65,2.0,-0.05577,4e-05,7.6297]
[1778786265295,43.27,81489.98,2.0,-0.05573,4e-05,7.62513]
[1778786270330,43.26,81487.63,2.0,-0.0558,4e-05,7.63191]
[1778786275365,43.26,81485.08,2.0,-0.05589,4e-05,7.64127]
[1778786280400,43.25,81483.24,2.0,-0.05595,4e-05,7.64772]
[1778786283417,43.25,81483.18,2.0,-0.05595,4e-05,7.64776]
[1778786283431,43.25,81483.18,2.0,-0.05595,4e-05,7.64776]
[1778786283490,43.25,81483.18,2.0,-0.05595,4e-05,7.64776]
[1778786283588,43.25,81488.49,2.0,-0.05574,4e-05,7.62588]
[1778786284591,43.25,81488.49,2.0,-0.05574,4e-05,7.62588]
[1778786284662,43.25,81488.49,2.0,-0.05574,4e-05,7.62588]
[1778786284663,43.25,81488.49,2.0,-0.05574,4e-05,7.62588]
[1778786284692,43.25,81488.49,2.0,-0.05574,4e-05,7.62588]
[1778786284763,43.25,81498.88,2.0,-0.05534,4e-05,7.58374]
[1778786285501,43.25,81498.88,2.0,-0.05534,4e-05,7.58374]
[1778786285586,43.25,81498.88,2.0,-0.05534,4e-05,7.58374]
[1778786285790,43.25,81498.88,2.0,-0.05534,4e-05,7.58374]
[1778786285792,43.25,81498.88,2.0,-0.05534,4e-05,7.58374]
[1778786285801,43.25,81498.88,2.0,-0.05534,4e-05,7.58374]
[1778786285980,43.25,81498.88,2.0,-0.05534,4e-05,7.58374]
[1778786285838,43.25,81516.75,2.0,-0.05466,4e-05,7.51178]
[1778786286947,43.25,81524.17,2.0,-0.05438,4e-05,7.48155]
[1778786289654,43.25,81528.06,2.0,-0.05422,4e-05,7.46522]
[1778786289863,43.25,81537.57,2.0,-0.05387,4e-05,7.42698]
[1778786293491,43.25,81553.78,2.0,-0.05326,4e-05,7.36163]
[1778786294652,43.25,81571.91,2.0,-0.05259,4e-05,7.28993]
[1778786295988,43.25,81571.91,2.0,-0.05259,4e-05,7.28993]
[1778786296004,43.25,81583.13,2.0,-0.05218,4e-05,7.24573]
[1778786296252,43.25,81583.13,2.0,-0.05218,4e-05,7.24573]
[1778786296316,43.25,81583.13,2.0,-0.05218,4e-05,7.24573]
[1778786296454,43.25,81583.13,2.0,-0.05218,4e-05,7.24573]
[1778786296543,43.25,81583.13,2.0,-0.05218,4e-05,7.24573]
[1778786296554,43.25,81595.83,2.0,-0.05172,4e-05,7.19601]
[1778786297676,43.25,81595.83,2.0,-0.05172,4e-05,7.19601]
[1778786300545,43.25,81576.59,2.0,-0.05242,4e-05,7.27143]
[1778786305577,43.24,81577.76,2.0,-0.05237,4e-05,7.26641]
[1778786306236,43.24,81577.76,2.0,-0.05237,4e-05,7.26641]
[1778786306599,43.24,81584.49,2.0,-0.05212,4e-05,7.23996]
[1778786310903,43.24,81566.84,2.0,-0.05277,4e-05,7.30919]
[1778786312157,43.24,81566.84,2.0,-0.05274,4e-05,7.30555]
[1778786312625,43.24,81559.13,2.0,-0.05302,4e-05,7.3358]
[1778786317664,43.24,81565.48,2.0,-0.05278,4e-05,7.30986]
[1778786322696,43.24,81567.58,2.0,-0.0527,4e-05,7.30079]
[1778786327730,43.24,81569.42,2.0,-0.05262,4e-05,7.29276]
[1778786332770,43.24,81555.66,2.0,-0.05312,4e-05,7.34621]
[1778786336378,43.23,81558.19,2.0,-0.05302,4e-05,7.33546]
[1778786336432,43.23,81558.19,2.0,-0.05302,4e-05,7.33546]
[1778786337077,43.23,81558.19,2.0,-0.05302,4e-05,7.33546]
[1778786337016,43.23,81581.85,2.0,-0.05215,4e-05,7.24191]
[1778786337165,43.23,81581.85,2.0,-0.05215,4e-05,7.24191]
[1778786337624,43.23,81581.85,2.0,-0.05215,4e-05,7.24191]
[1778786337638,43.23,81581.85,2.0,-0.05215,4e-05,7.24191]
[1778786337713,43.23,81581.85,2.0,-0.05215,4e-05,7.24191]
[1778786337730,43.23,81581.85,2.0,-0.05215,4e-05,7.24191]
[1778786337860,43.23,81581.85,2.0,-0.05215,4e-05,7.24191]
[1778786337879,43.23,81581.85,2.0,-0.05215,4e-05,7.24191]
[1778786337957,43.23,81581.85,2.0,-0.05215,4e-05,7.24191]
[1778786338031,43.23,81587.77,2.0,-0.05194,4e-05,7.21868]
[1778786338133,43.23,81587.77,2.0,-0.05194,4e-05,7.21868]
[1778786338242,43.23,81587.77,2.0,-0.05194,4e-05,7.21868]
[1778786338480,43.23,81587.77,2.0,-0.05194,4e-05,7.21868]
[1778786343851,43.23,81586.5,2.0,-0.05198,4e-05,7.22353]
[1778786345290,43.23,81585.16,2.0,-0.05203,4e-05,7.22871]
[1778786345296,43.23,81585.16,2.0,-0.05203,4e-05,7.22871]
[1778786345536,43.23,81585.16,2.0,-0.05203,4e-05,7.22871]
[1778786345866,43.23,81586.06,2.0,-0.052,4e-05,7.22513]
[1778786349139,43.23,81584.76,2.0,-0.05204,4e-05,7.22999]
[1778786349894,43.23,81581.99,2.0,-0.05214,4e-05,7.24074]
[1778786354928,43.23,81572.01,2.0,-0.0525,4e-05,7.27905]
[1778786359963,43.23,81568.39,2.0,-0.05262,4e-05,7.29238]
[1778786366008,43.23,81571.64,2.0,-0.05249,4e-05,7.2786]
[1778786371835,43.28,81572.26,2.0,-0.05267,4e-05,7.29787]
[1778786372389,43.31,81572.8,2.0,-0.05276,4e-05,7.30714]
[1778786372758,43.31,81572.8,2.0,-0.05276,4e-05,7.30714]
[1778786373061,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373450,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373464,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373556,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373567,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373886,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373891,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373911,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373925,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373933,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373942,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373946,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373959,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373964,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373978,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786373982,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786374076,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786374081,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786374115,43.33,81574.03,2.0,-0.05278,4e-05,7.30962]
[1778786374070,43.35,81591.29,2.0,-0.05223,4e-05,7.25027]
[1778786375071,43.35,81589.68,2.0,-0.0523,4e-05,7.25738]
[1778786377603,43.37,81578.97,2.0,-0.05277,4e-05,7.30813]
[1778786377617,43.37,81578.97,2.0,-0.05277,4e-05,7.30813]
[1778786377838,43.37,81578.97,2.0,-0.05277,4e-05,7.30813]
[1778786377960,43.37,81578.97,2.0,-0.05277,4e-05,7.30813]
[1778786378093,43.37,81579.61,2.0,-0.05275,4e-05,7.30634]
[1778786379953,43.39,81578.74,2.0,-0.05285,4e-05,7.3169]
[1778786380105,43.4,81578.33,2.0,-0.05292,4e-05,7.32544]
[1778786385140,43.48,81577.34,2.0,-0.05326,4e-05,7.3624]
[1778786386056,43.48,81577.34,2.0,-0.05326,4e-05,7.3624]
[1778786386152,43.49,81572.27,2.0,-0.0535,4e-05,7.38834]
[1778786391188,43.5,81567.69,2.0,-0.0537,4e-05,7.40911]
[1778786395147,43.5,81570.76,2.0,-0.0536,4e-05,7.39859]
[1778786395217,43.5,81577.23,2.0,-0.05336,4e-05,7.37363]
[1778786400254,43.55,81579.32,2.0,-0.05345,4e-05,7.38368]
[1778786405287,43.58,81577.76,2.0,-0.05363,4e-05,7.40231]
[1778786407808,43.59,81596.3,2.0,-0.05301,4e-05,7.33667]
[1778786414144,43.62,81595.94,2.0,-0.05315,4e-05,7.35136]
[1778786419385,43.65,81580.57,2.0,-0.05382,4e-05,7.42426]
[1778786424420,43.7,81579.95,2.0,-0.05401,4e-05,7.44493]
[1778786432476,43.73,81579.53,2.0,-0.05414,4e-05,7.45712]
[1778786438026,43.77,81579.72,2.0,-0.0543,4e-05,7.47524]
[1778786443553,43.79,81590.16,2.0,-0.05399,4e-05,7.44265]
[1778786448589,43.8,81581.2,2.0,-0.05434,4e-05,7.47977]
[1778786453623,43.8,81578.13,2.0,-0.05447,4e-05,7.49357]
[1778786458660,43.8,81580.86,2.0,-0.05439,4e-05,7.48445]
[1778786463698,43.81,81588.21,2.0,-0.05413,4e-05,7.45724]
[1778786466720,43.81,81574.74,2.0,-0.05464,4e-05,7.51129]
[1778786469737,43.81,81560.04,2.0,-0.0552,4e-05,7.57103]
[1778786474772,43.82,81559.02,2.0,-0.05526,4e-05,7.57741]
[1778786479809,43.82,81556.03,2.0,-0.05539,4e-05,7.59152]
[1778786484842,43.83,81567.36,2.0,-0.05498,4e-05,7.54742]
[1778786489878,43.83,81570.22,2.0,-0.05488,4e-05,7.53722]
[1778786494911,43.83,81570.14,2.0,-0.05487,4e-05,7.53511]
[1778786499946,43.83,81569.1,2.0,-0.05492,4e-05,7.54051]
[1778786504984,43.84,81565.6,2.0,-0.05506,4e-05,7.55549]
[1778786510017,43.84,81565.56,2.0,-0.05507,4e-05,7.55678]
[1778786515052,43.84,81568.0,2.0,-0.05499,4e-05,7.54834]
[1778786520087,43.85,81575.65,2.0,-0.05472,4e-05,7.51951]
[1778786525124,43.85,81566.96,2.0,-0.05506,4e-05,7.55512]
[1778786530158,43.85,81570.24,2.0,-0.05495,4e-05,7.54341]
[1778786535192,43.85,81556.19,2.0,-0.05548,4e-05,7.6003]
[1778786540227,43.86,81566.98,2.0,-0.05509,4e-05,7.55861]
[1778786545262,43.86,81566.15,2.0,-0.05513,4e-05,7.56315]
[1778786550297,43.86,81564.28,2.0,-0.05521,4e-05,7.57182]
[1778786555332,43.87,81562.8,2.0,-0.05526,4e-05,7.57525]
[1778786560368,43.87,81570.21,2.0,-0.05499,4e-05,7.54714]
[1778786565404,43.87,81569.82,2.0,-0.05502,4e-05,7.55011]
[1778786570437,43.88,81569.15,2.0,-0.05506,4e-05,7.55418]
[1778786575472,43.88,81568.32,2.0,-0.0551,4e-05,7.55886]
[1778786580508,43.88,81567.22,2.0,-0.05515,4e-05,7.56463]
[1778786585542,43.88,81565.31,2.0,-0.05524,4e-05,7.5735]
[1778786590579,43.89,81553.19,2.0,-0.05571,4e-05,7.62307]
[1778786595613,43.89,81555.4,2.0,-0.05563,4e-05,7.6151]
[1778786600655,43.89,81558.7,2.0,-0.05552,4e-05,7.60295]
[1778786605688,43.89,81556.13,2.0,-0.05562,4e-05,7.61404]
[1778786611731,43.9,81558.36,2.0,-0.05552,4e-05,7.60252]
[1778786616767,43.9,81547.01,2.0,-0.05596,4e-05,7.64836]
[1778786621801,43.9,81546.0,2.0,-0.056,4e-05,7.65273]
[1778786627844,43.9,81548.01,2.0,-0.05592,4e-05,7.64504]
[1778786633885,43.9,81549.07,2.0,-0.05589,4e-05,7.64114]
[1778786639441,43.9,81548.56,2.0,-0.05591,4e-05,7.64343]
[1778786644998,43.9,81536.73,2.0,-0.05636,4e-05,7.69066]
[1778786650037,43.9,81523.62,2.0,-0.05686,4e-05,7.74297]
[1778786655072,43.9,81535.0,2.0,-0.05642,4e-05,7.69709]
[1778786660195,43.9,81537.29,2.0,-0.05633,4e-05,7.68784]
[1778786660272,43.9,81520.4,2.0,-0.05698,4e-05,7.75559]
[1778786665366,43.9,81507.3,2.0,-0.05748,4e-05,7.80773]
[1778786666285,43.9,81504.67,2.0,-0.05758,4e-05,7.81817]
[1778786666475,43.9,81503.99,2.0,-0.0576,4e-05,7.82071]
[1778786667609,43.9,81503.99,2.0,-0.0576,4e-05,7.8205]
[1778786668168,43.9,81503.08,2.0,-0.05763,4e-05,7.82398]
[1778786673202,43.89,81495.65,2.0,-0.05789,4e-05,7.84931]
[1778786678241,43.89,81483.21,2.0,-0.05836,4e-05,7.89841]
[1778786683274,43.89,81467.46,2.0,-0.05896,4e-05,7.96087]
[1778786688309,43.88,81457.19,2.0,-0.05935,4e-05,8.0006]
[1778786693343,43.87,81447.97,2.0,-0.05969,4e-05,8.03592]
[1778786694518,43.87,81430.56,2.0,-0.06038,4e-05,8.1072]
[1778786696373,43.87,81427.41,2.0,-0.0605,4e-05,8.11961]
[1778786696420,43.87,81424.58,2.0,-0.06061,4e-05,8.13069]
[1778786702409,43.86,81416.46,2.0,-0.0609,4e-05,8.16034]
[1778786702589,43.86,81416.46,2.0,-0.0609,4e-05,8.16034]
[1778786702672,43.86,81416.46,2.0,-0.0609,4e-05,8.16034]
[1778786703418,43.86,81414.23,2.0,-0.06099,4e-05,8.16916]
[1778786704642,43.86,81411.51,2.0,-0.0611,4e-05,8.18002]
[1778786704698,43.86,81411.51,2.0,-0.0611,4e-05,8.18002]
[1778786705097,43.86,81411.51,2.0,-0.0611,4e-05,8.18002]
[1778786705427,43.86,81411.51,2.0,-0.0611,4e-05,8.18002]
[1778786705536,43.86,81411.01,2.0,-0.06111,4e-05,8.18136]
[1778786706107,43.86,81411.01,2.0,-0.06111,4e-05,8.18136]
[1778786706117,43.86,81411.01,2.0,-0.06111,4e-05,8.18136]
[1778786706127,43.86,81411.01,2.0,-0.06111,4e-05,8.18136]
[1778786706449,43.86,81411.01,2.0,-0.0611,4e-05,8.18063]
[1778786710477,43.85,81394.94,2.0,-0.06173,4e-05,8.24486]
[1778786715512,43.84,81391.68,2.0,-0.06184,4e-05,8.25552]
[1778786719018,43.84,81388.22,2.0,-0.06196,4e-05,8.26794]
[1778786719253,43.84,81388.22,2.0,-0.06196,4e-05,8.26794]
[1778786719364,43.84,81388.22,2.0,-0.06196,4e-05,8.26794]
[1778786719378,43.84,81388.22,2.0,-0.06196,4e-05,8.26794]
[1778786719446,43.84,81388.22,2.0,-0.06196,4e-05,8.26794]
[1778786719456,43.84,81388.22,2.0,-0.06196,4e-05,8.26794]
[1778786719511,43.84,81388.22,2.0,-0.06196,4e-05,8.26794]
[1778786719520,43.84,81388.22,2.0,-0.06196,4e-05,8.26794]
[1778786719545,43.84,81387.45,2.0,-0.06199,4e-05,8.27054]
[1778786719554,43.84,81387.45,2.0,-0.06199,4e-05,8.27054]
[1778786719561,43.84,81387.45,2.0,-0.06199,4e-05,8.27054]
[1778786719587,43.84,81387.45,2.0,-0.06199,4e-05,8.27054]
[1778786719595,43.84,81387.45,2.0,-0.06199,4e-05,8.27054]
[1778786719624,43.84,81387.45,2.0,-0.06199,4e-05,8.27054]
[1778786719628,43.84,81387.45,2.0,-0.06199,4e-05,8.27054]
[1778786719646,43.84,81387.45,2.0,-0.06199,4e-05,8.27054]
[1778786719860,43.84,81387.45,2.0,-0.06199,4e-05,8.27054]
[1778786719866,43.84,81387.45,2.0,-0.06199,4e-05,8.27054]
[1778786719971,43.84,81387.45,2.0,-0.06199,4e-05,8.27054]
[1778786720550,43.84,81378.46,2.0,-0.06236,4e-05,8.30807]
[1778786725587,43.81,81390.65,2.0,-0.06174,4e-05,8.24551]
[1778786728607,43.8,81404.04,2.0,-0.06117,4e-05,8.18715]
[1778786730086,43.8,81420.08,2.0,-0.06051,4e-05,8.11908]
[1778786730848,43.8,81420.08,2.0,-0.06051,4e-05,8.11908]
[1778786730855,43.8,81420.08,2.0,-0.06051,4e-05,8.11908]
[1778786731061,43.8,81418.83,2.0,-0.06053,4e-05,8.11987]
[1778786736664,43.78,81411.0,2.0,-0.06075,4e-05,8.14302]
[1778786740543,43.77,81427.54,2.0,-0.06006,4e-05,8.0718]
[1778786745729,43.77,81439.3,2.0,-0.05956,4e-05,8.02055]
[1778786750763,43.76,81432.6,2.0,-0.0598,4e-05,8.04514]
[1778786755799,43.75,81429.71,2.0,-0.05989,4e-05,8.0545]
[1778786760834,43.75,81429.65,2.0,-0.05987,4e-05,8.05224]
[1778786765869,43.74,81438.68,2.0,-0.05949,4e-05,8.01266]
[1778786770907,43.74,81437.66,2.0,-0.05951,4e-05,8.01469]
[1778786775939,43.73,81427.45,2.0,-0.0599,4e-05,8.05548]
[1778786780974,43.73,81425.39,2.0,-0.05998,4e-05,8.06292]
[1778786786012,43.73,81420.61,2.0,-0.06017,4e-05,8.08248]
[1778786791014,43.73,81422.35,2.0,-0.0601,4e-05,8.07511]
[1778786797087,43.73,81413.48,2.0,-0.06043,4e-05,8.10788]
[1778786802124,43.73,81412.83,2.0,-0.06044,4e-05,8.10968]
[1778786807157,43.72,81423.49,2.0,-0.05999,4e-05,8.06292]
[1778786812193,43.72,81424.74,2.0,-0.05992,4e-05,8.05542]
[1778786818234,43.72,81412.43,2.0,-0.06042,4e-05,8.1074]
[1778786823270,43.72,81413.33,2.0,-0.06038,4e-05,8.10275]
[1778786828304,43.71,81419.47,2.0,-0.06011,4e-05,8.07529]
[1778786830547,43.71,81396.91,2.0,-0.06102,4e-05,8.16797]
[1778786830975,43.71,81396.91,2.0,-0.06102,4e-05,8.16797]
[1778786831635,43.71,81396.91,2.0,-0.06102,4e-05,8.16797]
[1778786831673,43.71,81353.1,2.0,-0.06282,4e-05,8.35183]
[1778786832002,43.71,81353.1,2.0,-0.06282,4e-05,8.35183]
[1778786832335,43.71,81353.1,2.0,-0.06282,4e-05,8.35127]
[1778786832978,43.71,81353.1,2.0,-0.06282,4e-05,8.35127]
[1778786833342,43.71,81326.55,2.0,-0.06393,4e-05,8.46314]
[1778786834040,43.71,81326.55,2.0,-0.06393,4e-05,8.46314]
[1778786834349,43.71,81328.12,2.0,-0.06386,4e-05,8.45646]
[1778786839384,43.7,81333.97,2.0,-0.06358,4e-05,8.42821]
[1778786840221,43.7,81333.97,2.0,-0.06358,4e-05,8.42821]
[1778786840231,43.7,81333.97,2.0,-0.06358,4e-05,8.42821]
[1778786840234,43.7,81333.97,2.0,-0.06358,4e-05,8.42821]
[1778786840394,43.7,81333.52,2.0,-0.0636,4e-05,8.42944]
[1778786842695,43.69,81335.11,2.0,-0.06351,4e-05,8.42132]
[1778786843341,43.69,81335.11,2.0,-0.06351,4e-05,8.42132]
[1778786843441,43.69,81297.27,2.0,-0.06511,4e-05,8.58132]
[1778786848447,43.69,81294.11,2.0,-0.06523,4e-05,8.59342]
[1778786848978,43.69,81294.11,2.0,-0.06523,4e-05,8.59342]
[1778786851468,43.68,81312.67,2.0,-0.0644,4e-05,8.50879]
[1778786854411,43.68,81319.79,2.0,-0.06409,4e-05,8.4777]
[1778786854507,43.68,81337.14,2.0,-0.06335,4e-05,8.40361]
[1778786854765,43.68,81337.14,2.0,-0.06335,4e-05,8.40361]
[1778786854774,43.68,81337.14,2.0,-0.06335,4e-05,8.40361]
[1778786854856,43.68,81337.14,2.0,-0.06335,4e-05,8.40361]
[1778786855101,43.68,81337.14,2.0,-0.06335,4e-05,8.40361]
[1778786855496,43.68,81337.14,2.0,-0.06335,4e-05,8.40334]
[1778786856123,43.68,81337.14,2.0,-0.06335,4e-05,8.40334]
[1778786856503,43.68,81343.12,2.0,-0.0631,4e-05,8.3778]
[1778786857653,43.68,81343.12,2.0,-0.0631,4e-05,8.3778]
[1778786858517,43.68,81349.41,2.0,-0.06283,4e-05,8.35089]
[1778786863554,43.68,81359.01,2.0,-0.06243,4e-05,8.30987]
[1778786868588,43.68,81360.53,2.0,-0.06236,4e-05,8.30332]
[1778786873623,43.68,81358.96,2.0,-0.06242,4e-05,8.3098]
[1778786878658,43.68,81357.41,2.0,-0.06249,4e-05,8.31616]
[1778786883698,43.68,81352.76,2.0,-0.06268,4e-05,8.33554]
[1778786885759,43.68,81352.34,2.0,-0.0627,4e-05,8.33725]
[1778786886718,43.68,81355.55,2.0,-0.06256,4e-05,8.32356]
[1778786891004,43.68,81340.07,2.0,-0.06321,4e-05,8.3888]
[1778786891967,43.68,81340.07,2.0,-0.06321,4e-05,8.3888]
[1778786891978,43.68,81340.07,2.0,-0.06321,4e-05,8.3888]
[1778786892078,43.68,81350.15,2.0,-0.06278,4e-05,8.34599]
[1778786893987,43.68,81350.15,2.0,-0.06278,4e-05,8.34584]
[1778786894030,43.68,81352.06,2.0,-0.0627,4e-05,8.33768]
[1778786899843,43.67,81352.12,2.0,-0.06269,4e-05,8.33697]
[1778786904878,43.67,81341.7,2.0,-0.06312,4e-05,8.38048]
[1778786909913,43.67,81340.17,2.0,-0.06318,4e-05,8.38615]
[1778786914948,43.67,81341.13,2.0,-0.06311,4e-05,8.3774]
[1778786919983,43.67,81334.75,2.0,-0.06336,4e-05,8.40338]
[1778786925018,43.66,81340.72,2.0,-0.0631,4e-05,8.37695]
[1778786930053,43.66,81341.8,2.0,-0.06305,4e-05,8.37132]
[1778786935089,43.66,81351.59,2.0,-0.06263,4e-05,8.32888]
[1778786940124,43.66,81334.81,2.0,-0.06332,4e-05,8.39898]
[1778786944343,43.66,81334.9,2.0,-0.06331,4e-05,8.39778]
[1778786944455,43.66,81342.24,2.0,-0.063,4e-05,8.36666]
[1778786947530,43.65,81352.25,2.0,-0.06257,4e-05,8.32343]
[1778786947631,43.65,81351.71,2.0,-0.06259,4e-05,8.32557]
[1778786951660,43.65,81337.39,2.0,-0.06319,4e-05,8.38551]
[1778786953728,43.65,81337.39,2.0,-0.06319,4e-05,8.38551]
[1778786954222,43.65,81337.01,2.0,-0.0632,4e-05,8.38666]
[1778786955846,43.65,81337.41,2.0,-0.06318,4e-05,8.38473]
[1778786956236,43.65,81336.79,2.0,-0.0632,4e-05,8.38713]
[1778786959916,43.65,81332.11,2.0,-0.06339,4e-05,8.40628]
[1778786960265,43.65,81332.11,2.0,-0.06339,4e-05,8.40604]
[1778786965301,43.64,81327.34,2.0,-0.06358,4e-05,8.42498]
[1778786966330,43.64,81327.34,2.0,-0.06358,4e-05,8.42498]
[1778786966410,43.64,81326.79,2.0,-0.0636,4e-05,8.42705]
[1778786967834,43.64,81326.79,2.0,-0.0636,4e-05,8.42678]
[1778786968323,43.64,81328.92,2.0,-0.06351,4e-05,8.41745]
[1778786973361,43.64,81320.46,2.0,-0.06382,4e-05,8.44824]
[1778786976363,43.64,81318.45,2.0,-0.0639,4e-05,8.45622]
[1778786976462,43.64,81317.89,2.0,-0.06392,4e-05,8.4583]
[1778786982423,43.63,81326.21,2.0,-0.06356,4e-05,8.42129]
[1778786984628,43.63,81327.0,2.0,-0.06352,4e-05,8.41769]
[1778786986674,43.63,81329.52,2.0,-0.06341,4e-05,8.40651]
[1778786986774,43.63,81330.71,2.0,-0.06336,4e-05,8.40101]
[1778786992848,43.63,81332.47,2.0,-0.06327,4e-05,8.39265]
[1778786993499,43.63,81333.57,2.0,-0.06322,4e-05,8.38752]
[1778786994905,43.63,81333.88,2.0,-0.06321,4e-05,8.38575]
[1778786995513,43.63,81333.88,2.0,-0.06321,4e-05,8.38575]
[1778787000549,43.62,81327.14,2.0,-0.06348,4e-05,8.41317]
[1778787003050,43.62,81327.22,2.0,-0.06347,4e-05,8.41223]
[1778787003143,43.62,81327.22,2.0,-0.06347,4e-05,8.41223]
[1778787008605,43.62,81332.17,2.0,-0.06325,4e-05,8.38969]
[1778787013640,43.62,81335.25,2.0,-0.0631,4e-05,8.37512]
[1778787018675,43.61,81336.98,2.0,-0.06302,4e-05,8.36658]
[1778787021307,43.61,81336.02,2.0,-0.06305,4e-05,8.37015]
[1778787021474,43.61,81336.02,2.0,-0.06305,4e-05,8.37015]
[1778787022782,43.61,81316.63,2.0,-0.06387,4e-05,8.45202]
[1778787024825,43.61,81316.63,2.0,-0.06387,4e-05,8.45202]
[1778787025736,43.61,81311.87,2.0,-0.06406,4e-05,8.47157]
[1778787030785,43.61,81318.33,2.0,-0.06377,4e-05,8.44239]
[1778787031892,43.61,81318.33,2.0,-0.06377,4e-05,8.44239]
[1778787032779,43.6,81322.6,2.0,-0.06356,4e-05,8.41955]
[1778787034012,43.6,81323.15,2.0,-0.06353,4e-05,8.41721]
[1778787034630,43.6,81323.15,2.0,-0.06353,4e-05,8.41721]
[1778787034793,43.6,81322.83,2.0,-0.06354,4e-05,8.41832]
[1778787035997,43.6,81325.75,2.0,-0.06341,4e-05,8.4054]
[1778787036807,43.6,81325.99,2.0,-0.0634,4e-05,8.40415]
[1778787041843,43.6,81328.51,2.0,-0.06329,4e-05,8.39253]
[1778787046879,43.6,81326.49,2.0,-0.06336,4e-05,8.39986]
[1778787051915,43.59,81328.21,2.0,-0.06328,4e-05,8.39146]
[1778787056950,43.59,81328.75,2.0,-0.06324,4e-05,8.38807]
[1778787062901,43.59,81340.85,2.0,-0.06273,4e-05,8.33605]
[1778787063708,43.59,81341.57,2.0,-0.0627,4e-05,8.33286]
[1778787063826,43.59,81344.43,2.0,-0.06258,4e-05,8.32063]
[1778787064830,43.59,81344.43,2.0,-0.06258,4e-05,8.32063]
[1778787064879,43.59,81344.43,2.0,-0.06258,4e-05,8.32063]
[1778787064838,43.59,81352.56,2.0,-0.06224,4e-05,8.28617]
[1778787065632,43.59,81352.56,2.0,-0.06224,4e-05,8.28617]
[1778787065647,43.59,81352.56,2.0,-0.06224,4e-05,8.28617]
[1778787065706,43.59,81354.07,2.0,-0.06217,4e-05,8.27969]
[1778787071438,43.59,81359.5,2.0,-0.06195,4e-05,8.25673]
[1778787075088,43.59,81367.14,2.0,-0.06163,4e-05,8.22476]
[1778787075167,43.59,81368.28,2.0,-0.06159,4e-05,8.22005]
[1778787079187,43.59,81363.35,2.0,-0.06179,4e-05,8.24103]
[1778787079285,43.59,81360.5,2.0,-0.06191,4e-05,8.25309]
[1778787085147,43.59,81359.28,2.0,-0.06196,4e-05,8.25859]
[1778787086266,43.59,81359.28,2.0,-0.06196,4e-05,8.25859]
[1778787086837,43.59,81361.66,2.0,-0.06187,4e-05,8.24864]
[1778787092125,43.59,81368.8,2.0,-0.06155,4e-05,8.21547]
[1778787097230,43.59,81368.04,2.0,-0.06159,4e-05,8.21965]
[1778787102728,43.6,81377.43,2.0,-0.06122,4e-05,8.1812]
[1778787108310,43.6,81366.71,2.0,-0.06167,4e-05,8.22737]
[1778787113346,43.6,81368.94,2.0,-0.06159,4e-05,8.21894]
[1778787118381,43.6,81366.59,2.0,-0.06169,4e-05,8.2298]
[1778787123416,43.61,81366.09,2.0,-0.06172,4e-05,8.23285]
[1778787128451,43.61,81368.72,2.0,-0.06162,4e-05,8.22275]
[1778787132948,43.61,81390.43,2.0,-0.06074,4e-05,8.1332]
[1778787133549,43.61,81390.43,2.0,-0.06074,4e-05,8.1332]
[1778787134247,43.61,81400.76,2.0,-0.06032,4e-05,8.09018]
[1778787134636,43.61,81403.02,2.0,-0.06023,4e-05,8.08018]
[1778787140536,43.6,81412.62,2.0,-0.05982,4e-05,8.03811]
[1778787144565,43.6,81427.03,2.0,-0.05923,4e-05,7.97759]
[1778787149600,43.6,81429.67,2.0,-0.05913,4e-05,7.96727]
[1778787154636,43.6,81426.3,2.0,-0.05923,4e-05,7.97632]
[1778787159672,43.6,81426.26,2.0,-0.05922,4e-05,7.97582]
[1778787164706,43.6,81427.59,2.0,-0.05918,4e-05,7.97099]
[1778787169745,43.6,81428.3,2.0,-0.05914,4e-05,7.96755]
[1778787174778,43.6,81429.73,2.0,-0.05907,4e-05,7.96029]
[1778787179812,43.58,81440.61,2.0,-0.05858,4e-05,7.90948]
[1778787184850,43.59,81430.56,2.0,-0.059,4e-05,7.95303]
[1778787189883,43.59,81420.91,2.0,-0.05942,4e-05,7.99559]
[1778787194918,43.6,81428.68,2.0,-0.05913,4e-05,7.96596]
[1778787199955,43.6,81421.27,2.0,-0.05943,4e-05,7.99749]
[1778787204998,43.61,81420.53,2.0,-0.05949,4e-05,8.00309]
[1778787210043,43.61,81424.53,2.0,-0.05935,4e-05,7.98915]
[1778787216069,43.62,81425.28,2.0,-0.05933,4e-05,7.98548]
[1778787221105,43.62,81437.89,2.0,-0.05883,4e-05,7.93401]
[1778787226139,43.62,81437.07,2.0,-0.05887,4e-05,7.93814]
[1778787228154,43.62,81438.51,2.0,-0.05881,4e-05,7.93252]
[1778787231174,43.63,81437.56,2.0,-0.05886,4e-05,7.93691]
[1778787236210,43.63,81430.17,2.0,-0.05916,4e-05,7.96806]
[1778787241245,43.63,81429.01,2.0,-0.05921,4e-05,7.97343]
[1778787246281,43.63,81427.81,2.0,-0.05926,4e-05,7.97899]
[1778787251382,43.63,81427.76,2.0,-0.05927,4e-05,7.97962]
[1778787256667,43.63,81449.96,2.0,-0.05839,4e-05,7.88921]
[1778787262393,43.63,81446.17,2.0,-0.05854,4e-05,7.90381]
[1778787267429,43.63,81446.26,2.0,-0.05852,4e-05,7.90223]
[1778787272462,43.63,81436.54,2.0,-0.05889,4e-05,7.9393]
[1778787277497,43.63,81439.92,2.0,-0.05876,4e-05,7.92635]
[1778787282532,43.63,81449.33,2.0,-0.05839,4e-05,7.88712]
[1778787287571,43.63,81449.91,2.0,-0.05836,4e-05,7.88413]
[1778787292614,43.63,81451.64,2.0,-0.05828,4e-05,7.87605]
[1778787297637,43.62,81448.31,2.0,-0.0584,4e-05,7.88859]
[1778787302672,43.62,81449.77,2.0,-0.05833,4e-05,7.8814]
[1778787307345,43.62,81451.46,2.0,-0.05826,4e-05,7.874]
[1778787307848,43.62,81451.46,2.0,-0.05826,4e-05,7.874]
[1778787307944,43.62,81437.04,2.0,-0.05883,4e-05,7.9333]
[1778787311042,43.62,81434.72,2.0,-0.05893,4e-05,7.94309]
[1778787311130,43.62,81433.12,2.0,-0.05899,4e-05,7.94978]
[1778787316770,43.62,81430.99,2.0,-0.05908,4e-05,7.95911]
[1778787318343,43.62,81421.63,2.0,-0.05946,4e-05,7.99779]
[1778787318374,43.62,81421.63,2.0,-0.05946,4e-05,7.99779]
[1778787318492,43.62,81421.63,2.0,-0.05946,4e-05,7.99779]
[1778787318576,43.62,81421.63,2.0,-0.05946,4e-05,7.99779]
[1778787318971,43.62,81421.63,2.0,-0.05946,4e-05,7.99779]
[1778787318976,43.62,81421.63,2.0,-0.05946,4e-05,7.99779]
[1778787319075,43.62,81421.63,2.0,-0.05946,4e-05,7.99779]
[1778787319126,43.62,81421.63,2.0,-0.05946,4e-05,7.99779]
[1778787319176,43.62,81407.56,2.0,-0.06002,4e-05,8.05602]
[1778787319348,43.62,81407.56,2.0,-0.06002,4e-05,8.05602]
[1778787319349,43.62,81407.56,2.0,-0.06002,4e-05,8.05602]
[1778787319363,43.62,81407.56,2.0,-0.06002,4e-05,8.05602]
[1778787319579,43.62,81407.56,2.0,-0.06002,4e-05,8.05602]
[1778787320093,43.62,81407.56,2.0,-0.06002,4e-05,8.05602]
[1778787320107,43.62,81407.56,2.0,-0.06002,4e-05,8.05602]
[1778787320114,43.62,81407.56,2.0,-0.06002,4e-05,8.05602]
[1778787320145,43.62,81407.56,2.0,-0.06002,4e-05,8.05602]
[1778787320159,43.62,81403.77,2.0,-0.06018,4e-05,8.07254]
[1778787323830,43.63,81387.16,2.0,-0.06087,4e-05,8.14259]
[1778787324672,43.63,81387.16,2.0,-0.06087,4e-05,8.14259]
[1778787325080,43.63,81383.73,2.0,-0.06101,4e-05,8.15738]
[1778787328486,43.63,81374.46,2.0,-0.0614,4e-05,8.19657]
[1778787328491,43.63,81374.46,2.0,-0.0614,4e-05,8.19657]
[1778787328867,43.63,81378.05,2.0,-0.06125,4e-05,8.1817]
[1778787333899,43.63,81382.44,2.0,-0.06106,4e-05,8.16064]
[1778787338936,43.63,81380.64,2.0,-0.06114,4e-05,8.16922]
[1778787342863,43.64,81372.68,2.0,-0.06147,4e-05,8.20312]
[1778787342970,43.64,81371.62,2.0,-0.06152,4e-05,8.20785]
[1778787343767,43.64,81371.62,2.0,-0.06152,4e-05,8.20785]
[1778787343970,43.64,81371.29,2.0,-0.06153,4e-05,8.20924]
[1778787349009,43.64,81353.74,2.0,-0.06227,4e-05,8.28357]
[1778787354042,43.64,81347.13,2.0,-0.06254,4e-05,8.31145]
[1778787359077,43.64,81345.65,2.0,-0.0626,4e-05,8.31762]
[1778787364111,43.64,81327.63,2.0,-0.06336,4e-05,8.39368]
[1778787367515,43.64,81322.1,2.0,-0.06358,4e-05,8.41665]
[1778787368139,43.64,81321.63,2.0,-0.0636,4e-05,8.41848]
[1778787373176,43.63,81328.93,2.0,-0.06329,4e-05,8.38679]
[1778787378211,43.63,81337.27,2.0,-0.06293,4e-05,8.35086]
[1778787383247,43.63,81337.31,2.0,-0.06293,4e-05,8.35024]
[1778787388282,43.63,81341.49,2.0,-0.06275,4e-05,8.33205]
[1778787392313,43.63,81352.44,2.0,-0.06225,4e-05,8.28082]
[1778787397349,43.62,81355.68,2.0,-0.06209,4e-05,8.26488]
[1778787402381,43.62,81345.59,2.0,-0.06249,4e-05,8.30515]
[1778787407418,43.61,81355.13,2.0,-0.06207,4e-05,8.26245]
[1778787412452,43.61,81355.62,2.0,-0.06203,4e-05,8.25828]
[1778787417488,43.6,81355.06,2.0,-0.06203,4e-05,8.25858]
[1778787422523,43.6,81345.68,2.0,-0.0624,4e-05,8.29607]
[1778787427558,43.59,81341.41,2.0,-0.06256,4e-05,8.31176]
[1778787432602,43.59,81332.87,2.0,-0.0629,4e-05,8.34592]
[1778787435087,43.58,81347.84,2.0,-0.06226,4e-05,8.28157]
[1778787440649,43.58,81346.36,2.0,-0.0623,4e-05,8.28512]
[1778787445693,43.57,81347.72,2.0,-0.06222,4e-05,8.27714]
[1778787450876,43.57,81347.14,2.0,-0.06223,4e-05,8.27823]
[1778787456199,43.56,81339.97,2.0,-0.06247,4e-05,8.30144]
[1778787461796,43.56,81335.31,2.0,-0.06264,4e-05,8.31809]
[1778787466831,43.55,81336.5,2.0,-0.06256,4e-05,8.31045]
[1778787471865,43.54,81333.24,2.0,-0.06267,4e-05,8.32164]
[1778787476901,43.54,81334.58,2.0,-0.06259,4e-05,8.31333]
[1778787481936,43.53,81336.67,2.0,-0.06248,4e-05,8.30188]
[1778787486971,43.53,81345.35,2.0,-0.06209,4e-05,8.2627]
[1778787492009,43.52,81347.92,2.0,-0.06197,4e-05,8.24969]
[1778787495549,43.52,81360.77,2.0,-0.06142,4e-05,8.19448]
[1778787497218,43.52,81360.36,2.0,-0.06144,4e-05,8.19588]
[1778787497316,43.52,81359.87,2.0,-0.06145,4e-05,8.19729]
[1778787503085,43.51,81356.09,2.0,-0.06159,4e-05,8.2116]
[1778787507111,43.51,81342.65,2.0,-0.06214,4e-05,8.26675]
[1778787512146,43.51,81345.48,2.0,-0.06197,4e-05,8.24909]
[1778787518188,43.5,81343.36,2.0,-0.06204,4e-05,8.25536]
[1778787523222,43.49,81342.79,2.0,-0.06204,4e-05,8.25584]
[1778787528258,43.49,81345.36,2.0,-0.06192,4e-05,8.24304]
[1778787533293,43.49,81342.51,2.0,-0.06202,4e-05,8.25322]
[1778787538328,43.48,81349.18,2.0,-0.06172,4e-05,8.22334]
[1778787543365,43.48,81348.88,2.0,-0.06172,4e-05,8.22297]
[1778787548398,43.47,81346.69,2.0,-0.06179,4e-05,8.23051]
[1778787553433,43.47,81348.64,2.0,-0.0617,4e-05,8.22056]
[1778787558469,43.47,81348.84,2.0,-0.06167,4e-05,8.21801]
[1778787562969,43.46,81336.23,2.0,-0.06218,4e-05,8.26985]
[1778787563046,43.46,81336.23,2.0,-0.06218,4e-05,8.26985]
[1778787563504,43.46,81335.82,2.0,-0.0622,4e-05,8.27116]
[1778787564880,43.46,81337.35,2.0,-0.06213,4e-05,8.26426]
[1778787565517,43.46,81336.76,2.0,-0.06215,4e-05,8.26633]
[1778787567374,43.46,81337.02,2.0,-0.06214,4e-05,8.26523]
[1778787567451,43.46,81335.4,2.0,-0.0622,4e-05,8.27123]
[1778787572566,43.45,81336.8,2.0,-0.06209,4e-05,8.25934]
[1778787577602,43.45,81336.82,2.0,-0.06207,4e-05,8.25711]
[1778787579615,43.45,81356.06,2.0,-0.06126,4e-05,8.17517]
[1778787584650,43.44,81369.17,2.0,-0.0607,4e-05,8.11733]
[1778787589685,43.43,81374.24,2.0,-0.06046,4e-05,8.09339]
[1778787594723,43.43,81366.57,2.0,-0.06077,4e-05,8.12436]
[1778787599757,43.43,81368.71,2.0,-0.06067,4e-05,8.11429]
[1778787604792,43.43,81365.79,2.0,-0.06078,4e-05,8.12534]
[1778787609827,43.42,81365.23,2.0,-0.06079,4e-05,8.12668]
[1778787611708,43.42,81364.13,2.0,-0.06083,4e-05,8.1311]
[1778787612011,43.42,81370.83,2.0,-0.06056,4e-05,8.10285]
[1778787612687,43.42,81370.83,2.0,-0.06056,4e-05,8.10285]
[1778787612692,43.42,81370.83,2.0,-0.06056,4e-05,8.10285]
[1778787612704,43.42,81370.83,2.0,-0.06056,4e-05,8.10285]
[1778787612846,43.42,81370.83,2.0,-0.06056,4e-05,8.10285]
[1778787612856,43.42,81370.83,2.0,-0.06056,4e-05,8.10285]
[1778787613000,43.42,81370.83,2.0,-0.06056,4e-05,8.10285]
[1778787613049,43.42,81375.01,2.0,-0.06039,4e-05,8.08519]
[1778787614617,43.42,81375.01,2.0,-0.06038,4e-05,8.08505]
[1778787614862,43.42,81378.59,2.0,-0.06024,4e-05,8.06998]
[1778787616074,43.42,81378.59,2.0,-0.06024,4e-05,8.06998]
[1778787616085,43.42,81378.59,2.0,-0.06024,4e-05,8.06998]
[1778787616358,43.42,81384.84,2.0,-0.05997,4e-05,8.0429]
[1778787621914,43.42,81373.39,2.0,-0.06042,4e-05,8.08896]
[1778787626430,43.41,81388.13,2.0,-0.05982,4e-05,8.02692]
[1778787631981,43.41,81391.29,2.0,-0.05966,4e-05,8.00972]
[1778787637022,43.41,81390.4,2.0,-0.0597,4e-05,8.01316]
[1778787643064,43.41,81388.29,2.0,-0.05978,4e-05,8.02156]
[1778787648101,43.41,81390.4,2.0,-0.05969,4e-05,8.0125]
[1778787653134,43.41,81391.49,2.0,-0.05964,4e-05,8.0077]
[1778787658169,43.41,81386.83,2.0,-0.05983,4e-05,8.02681]
[1778787663204,43.41,81385.09,2.0,-0.0599,4e-05,8.03375]
[1778787666179,43.41,81383.55,2.0,-0.05996,4e-05,8.04005]
[1778787666262,43.41,81383.05,2.0,-0.05998,4e-05,8.04207]
[1778787672268,43.41,81380.3,2.0,-0.06009,4e-05,8.0531]
[1778787674442,43.41,81379.55,2.0,-0.06011,4e-05,8.05615]
[1778787674538,43.41,81380.72,2.0,-0.06007,4e-05,8.05111]
[1778787680363,43.41,81379.05,2.0,-0.06013,4e-05,8.05777]
[1778787680466,43.41,81365.03,2.0,-0.0607,4e-05,8.1162]
[1778787686366,43.4,81358.96,2.0,-0.06094,4e-05,8.14051]
[1778787690848,43.4,81356.12,2.0,-0.06105,4e-05,8.15188]
[1778787691407,43.4,81363.92,2.0,-0.0607,4e-05,8.11511]
[1778787694643,43.4,81379.59,2.0,-0.06006,4e-05,8.04895]
[1778787700472,43.4,81378.94,2.0,-0.06006,4e-05,8.04955]
[1778787705505,43.39,81387.9,2.0,-0.05968,4e-05,8.0097]
[1778787710540,43.39,81382.38,2.0,-0.05988,4e-05,8.03096]
[1778787711401,43.39,81382.38,2.0,-0.05988,4e-05,8.03096]
[1778787711477,43.39,81382.47,2.0,-0.05988,4e-05,8.03057]
[1778787716582,43.39,81391.75,2.0,-0.0595,4e-05,7.99193]
[1778787721620,43.39,81391.8,2.0,-0.0595,4e-05,7.99187]
[1778787723711,43.39,81392.16,2.0,-0.05949,4e-05,7.99039]
[1778787724642,43.39,81392.51,2.0,-0.05947,4e-05,7.98898]
[1778787730685,43.39,81393.39,2.0,-0.05944,4e-05,7.98542]
[1778787735719,43.39,81400.58,2.0,-0.05915,4e-05,7.95565]
[1778787736065,43.39,81400.58,2.0,-0.05915,4e-05,7.95565]
[1778787736726,43.39,81400.52,2.0,-0.05915,4e-05,7.95594]
[1778787741761,43.39,81406.27,2.0,-0.05892,4e-05,7.9324]
[1778787747278,43.39,81402.15,2.0,-0.05909,4e-05,7.94991]
[1778787754852,43.39,81404.1,2.0,-0.059,4e-05,7.93887]
[1778787760894,43.39,81405.62,2.0,-0.05894,4e-05,7.93318]
[1778787767418,43.39,81405.8,2.0,-0.05894,4e-05,7.93297]
[1778787772978,43.39,81403.11,2.0,-0.05905,4e-05,7.9446]
[1778787778014,43.39,81401.11,2.0,-0.05914,4e-05,7.95326]
[1778787784497,43.4,81400.32,2.0,-0.05917,4e-05,7.95682]
[1778787791104,43.4,81399.65,2.0,-0.0592,4e-05,7.96021]
[1778787794626,43.4,81399.66,2.0,-0.05921,4e-05,7.96023]
[1778787799161,43.4,81385.01,2.0,-0.0598,4e-05,8.02152]
[1778787804742,43.4,81386.57,2.0,-0.05974,4e-05,8.01488]
[1778787814510,43.4,81388.58,2.0,-0.05963,4e-05,8.00281]
[1778787820670,43.4,81387.73,2.0,-0.05966,4e-05,8.00608]
[1778787820671,43.4,81387.73,2.0,-0.05966,4e-05,8.00608]
[1778787820759,43.4,81391.87,2.0,-0.05949,4e-05,7.98884]
[1778787828367,43.4,81393.24,2.0,-0.05944,4e-05,7.98314]
[1778787834603,43.4,81394.08,2.0,-0.05941,4e-05,7.97965]
[1778787837162,43.4,81394.52,2.0,-0.05939,4e-05,7.97783]
[1778787837241,43.4,81394.73,2.0,-0.05938,4e-05,7.97696]
[1778787842465,43.4,81395.29,2.0,-0.05936,4e-05,7.97466]
[1778787844645,43.4,81399.18,2.0,-0.0592,4e-05,7.95853]
[1778787850521,43.4,81403.02,2.0,-0.05905,4e-05,7.94304]
[1778787855555,43.4,81401.46,2.0,-0.05912,4e-05,7.94992]
[1778787862604,43.4,81403.96,2.0,-0.05902,4e-05,7.94008]
[1778787867640,43.4,81404.54,2.0,-0.059,4e-05,7.93809]
[1778787873682,43.4,81409.35,2.0,-0.05879,4e-05,7.91506]
[1778787878748,43.4,81431.49,2.0,-0.05791,4e-05,7.82459]
[1778787883784,43.4,81431.37,2.0,-0.05792,4e-05,7.82548]
[1778787888820,43.4,81436.23,2.0,-0.05773,4e-05,7.80516]
[1778787893855,43.4,81437.39,2.0,-0.05768,4e-05,7.79979]
[1778787898891,43.4,81436.98,2.0,-0.05769,4e-05,7.80134]
[1778787900904,43.4,81423.05,2.0,-0.05824,4e-05,7.85871]
[1778787905939,43.4,81418.43,2.0,-0.05844,4e-05,7.87876]
[1778787910974,43.41,81418.74,2.0,-0.05843,4e-05,7.87837]
[1778787918479,43.41,81418.33,2.0,-0.05846,4e-05,7.88107]
[1778787924065,43.41,81423.35,2.0,-0.05827,4e-05,7.8612]
[1778787929101,43.41,81423.13,2.0,-0.05828,4e-05,7.86271]
[1778787938618,43.41,81418.86,2.0,-0.05844,4e-05,7.87756]
[1778787942132,43.41,81418.86,2.0,-0.05844,4e-05,7.87756]
[1778787942213,43.42,81410.74,2.0,-0.05876,4e-05,7.91146]
[1778787947228,43.42,81409.65,2.0,-0.05881,4e-05,7.91637]
[1778787953270,43.42,81406.97,2.0,-0.05892,4e-05,7.92786]
[1778787958759,43.42,81406.05,2.0,-0.05896,4e-05,7.93204]
[1778787964347,43.42,81402.78,2.0,-0.0591,4e-05,7.94582]
[1778787969385,43.42,81398.11,2.0,-0.05929,4e-05,7.9653]
[1778787974420,43.42,81396.24,2.0,-0.05936,4e-05,7.97313]
[1778787980465,43.42,81395.66,2.0,-0.05939,4e-05,7.97561]
[1778787985497,43.42,81396.01,2.0,-0.05937,4e-05,7.97419]
[1778787990532,43.42,81395.41,2.0,-0.0594,4e-05,7.97673]
[1778787995567,43.42,81400.97,2.0,-0.05915,4e-05,7.95003]
[1778788000604,43.42,81405.0,2.0,-0.05898,4e-05,7.93212]
[1778788005636,43.42,81407.52,2.0,-0.05887,4e-05,7.92091]
[1778788010674,43.42,81411.58,2.0,-0.05871,4e-05,7.90466]
[1778788015710,43.42,81413.64,2.0,-0.05863,4e-05,7.89668]
[1778788018342,43.42,81414.12,2.0,-0.05861,4e-05,7.8948]
[1778788018730,43.42,81414.2,2.0,-0.05861,4e-05,7.89478]
[1778788023765,43.42,81415.51,2.0,-0.05856,4e-05,7.88978]
[1778788024572,43.42,81415.51,2.0,-0.05856,4e-05,7.88978]
[1778788029807,43.42,81418.61,2.0,-0.05845,4e-05,7.87773]
[1778788034565,43.42,81422.99,2.0,-0.05827,4e-05,7.85915]
[1778788039877,43.42,81425.28,2.0,-0.05817,4e-05,7.84855]
[1778788044490,43.42,81428.31,2.0,-0.05805,4e-05,7.83662]
[1778788045921,43.42,81400.0,2.0,-0.05918,4e-05,7.95353]
[1778788050957,43.42,81401.01,2.0,-0.05914,4e-05,7.9491]
[1778788055992,43.42,81398.93,2.0,-0.0592,4e-05,7.95389]
[1778788061596,43.42,81399.14,2.0,-0.05919,4e-05,7.95299]
[1778788061612,43.42,81399.14,2.0,-0.05919,4e-05,7.95299]
[1778788061689,43.42,81399.14,2.0,-0.05919,4e-05,7.95298]
[1778788068080,43.42,81400.91,2.0,-0.05912,4e-05,7.9457]
[1778788074592,43.42,81398.81,2.0,-0.0592,4e-05,7.95447]
[1778788080164,43.42,81398.48,2.0,-0.05922,4e-05,7.95596]
[1778788086206,43.42,81395.75,2.0,-0.05933,4e-05,7.96736]
[1778788091241,43.42,81394.37,2.0,-0.05939,4e-05,7.97316]
[1778788096276,43.42,81391.38,2.0,-0.05951,4e-05,7.98563]
[1778788100788,43.42,81387.0,2.0,-0.05968,4e-05,8.00373]
[1778788100837,43.42,81387.0,2.0,-0.05968,4e-05,8.00373]
[1778788100963,43.42,81387.0,2.0,-0.05968,4e-05,8.00373]
[1778788101021,43.42,81387.0,2.0,-0.05968,4e-05,8.00373]
[1778788101109,43.42,81387.0,2.0,-0.05968,4e-05,8.00373]
[1778788101116,43.42,81387.0,2.0,-0.05968,4e-05,8.00373]
[1778788101103,43.42,81374.38,2.0,-0.0602,4e-05,8.05626]
[1778788101200,43.42,81374.38,2.0,-0.0602,4e-05,8.05626]
[1778788101265,43.42,81374.38,2.0,-0.0602,4e-05,8.05626]
[1778788101357,43.42,81374.38,2.0,-0.0602,4e-05,8.05626]
[1778788101367,43.42,81374.38,2.0,-0.0602,4e-05,8.05626]
[1778788101578,43.42,81356.92,2.0,-0.06091,4e-05,8.12931]
[1778788102442,43.42,81356.92,2.0,-0.06091,4e-05,8.12931]
[1778788102521,43.42,81356.92,2.0,-0.06091,4e-05,8.12931]
[1778788102762,43.42,81359.12,2.0,-0.06082,4e-05,8.11998]
[1778788106418,43.42,81369.25,2.0,-0.0604,4e-05,8.07715]
[1778788106428,43.42,81369.25,2.0,-0.0604,4e-05,8.07715]
[1778788106510,43.42,81371.17,2.0,-0.06032,4e-05,8.06888]
[1778788114404,43.41,81370.88,2.0,-0.0603,4e-05,8.06543]
[1778788116420,43.41,81388.23,2.0,-0.05959,4e-05,7.99258]
[1778788121453,43.41,81394.34,2.0,-0.05932,4e-05,7.96534]
[1778788127496,43.4,81394.68,2.0,-0.05929,4e-05,7.96179]
[1778788132530,43.4,81395.25,2.0,-0.05925,4e-05,7.95769]
[1778788137565,43.4,81390.25,2.0,-0.05943,4e-05,7.97664]
[1778788143607,43.39,81387.63,2.0,-0.05952,4e-05,7.98523]
[1778788148642,43.39,81381.85,2.0,-0.05973,4e-05,8.00734]
[1778788153678,43.39,81379.34,2.0,-0.05983,4e-05,8.01777]
[1778788158712,43.39,81373.83,2.0,-0.06006,4e-05,8.04066]
[1778788163747,43.39,81376.99,2.0,-0.05993,4e-05,8.02728]
[1778788168782,43.39,81378.27,2.0,-0.05987,4e-05,8.02185]
[1778788173818,43.39,81377.15,2.0,-0.05989,4e-05,8.02271]
[1778788178855,43.38,81382.35,2.0,-0.05968,4e-05,8.00054]
[1778788183889,43.38,81382.71,2.0,-0.05967,4e-05,7.99927]
[1778788188924,43.39,81384.01,2.0,-0.05961,4e-05,7.99404]
[1778788193962,43.39,81382.12,2.0,-0.05969,4e-05,8.00202]
[1778788198994,43.39,81380.45,2.0,-0.05976,4e-05,8.00901]
[1778788201009,43.39,81380.71,2.0,-0.05975,4e-05,8.00794]
[1778788203024,43.39,81366.33,2.0,-0.06033,4e-05,8.06787]
[1778788205038,43.38,81383.46,2.0,-0.05963,4e-05,7.99544]
[1778788210078,43.38,81389.59,2.0,-0.05936,4e-05,7.96822]
[1778788215115,43.38,81392.43,2.0,-0.05923,4e-05,7.95466]
[1778788220148,43.37,81394.28,2.0,-0.05914,4e-05,7.94529]
[1778788225185,43.37,81394.3,2.0,-0.05912,4e-05,7.94351]
[1778788230217,43.36,81398.34,2.0,-0.05895,4e-05,7.92528]
[1778788235253,43.36,81388.25,2.0,-0.05931,4e-05,7.96174]
[1778788240287,43.36,81382.09,2.0,-0.05955,4e-05,7.9855]
[1778788245323,43.35,81383.45,2.0,-0.05947,4e-05,7.97789]
[1778788250819,43.35,81385.39,2.0,-0.05938,4e-05,7.96791]
[1778788256399,43.34,81384.97,2.0,-0.05937,4e-05,7.96745]
[1778788261437,43.34,81384.6,2.0,-0.05937,4e-05,7.96715]
[1778788266469,43.33,81382.85,2.0,-0.05942,4e-05,7.97245]
[1778788271504,43.33,81375.49,2.0,-0.0597,4e-05,8.00111]
[1778788276540,43.32,81374.64,2.0,-0.05971,4e-05,8.00248]
[1778788281576,43.32,81367.44,2.0,-0.05998,4e-05,8.0302]
[1778788286610,43.31,81365.15,2.0,-0.06006,4e-05,8.03732]
[1778788291645,43.31,81362.91,2.0,-0.0601,4e-05,8.04051]
[1778788295674,43.3,81348.74,2.0,-0.06066,4e-05,8.09788]
[1778788301172,43.3,81347.29,2.0,-0.06069,4e-05,8.10051]
[1778788306751,43.29,81343.89,2.0,-0.0608,4e-05,8.11197]
[1778788311786,43.28,81343.42,2.0,-0.06079,4e-05,8.11124]
[1778788316821,43.28,81341.74,2.0,-0.06084,4e-05,8.1157]
[1778788321856,43.27,81339.61,2.0,-0.0609,4e-05,8.12211]
[1778788326894,43.26,81338.0,2.0,-0.06094,4e-05,8.12635]
[1778788331383,43.26,81353.77,2.0,-0.06027,4e-05,8.05779]
[1778788336967,43.26,81358.92,2.0,-0.06004,4e-05,8.03427]
[1778788342002,43.25,81373.2,2.0,-0.05944,4e-05,7.97274]
[1778788347038,43.25,81387.44,2.0,-0.05886,4e-05,7.91227]
[1778788352073,43.25,81397.88,2.0,-0.0584,4e-05,7.86433]
[1778788357108,43.24,81412.2,2.0,-0.05783,4e-05,7.80457]
[1778788362143,43.24,81409.5,2.0,-0.05793,4e-05,7.81517]
[1778788367179,43.24,81408.22,2.0,-0.05797,4e-05,7.81996]
[1778788372401,43.24,81407.05,2.0,-0.05802,4e-05,7.82438]
[1778788382286,43.24,81410.57,2.0,-0.05786,4e-05,7.80841]
[1778788388329,43.24,81411.09,2.0,-0.05784,4e-05,7.80579]
[1778788393363,43.24,81418.04,2.0,-0.05756,4e-05,7.77689]
[1778788398398,43.24,81421.2,2.0,-0.05743,4e-05,7.76375]
[1778788403433,43.24,81423.26,2.0,-0.05735,4e-05,7.75524]
[1778788403681,43.24,81423.26,2.0,-0.05735,4e-05,7.75524]
[1778788404445,43.24,81420.69,2.0,-0.05745,4e-05,7.76578]
[1778788410483,43.24,81409.62,2.0,-0.05791,4e-05,7.81289]
[1778788415518,43.24,81405.26,2.0,-0.05807,4e-05,7.82874]
[1778788420554,43.25,81408.86,2.0,-0.05794,4e-05,7.81546]
[1778788424497,43.25,81407.79,2.0,-0.05799,4e-05,7.82083]
[1778788429616,43.25,81406.86,2.0,-0.05805,4e-05,7.82656]
[1778788434594,43.26,81406.87,2.0,-0.05806,4e-05,7.8278]
[1778788435733,43.26,81406.82,2.0,-0.05806,4e-05,7.82833]
[1778788435805,43.26,81406.82,2.0,-0.05806,4e-05,7.82833]
[1778788435993,43.26,81406.82,2.0,-0.05806,4e-05,7.82833]
[1778788435999,43.26,81406.82,2.0,-0.05806,4e-05,7.82833]
[1778788436148,43.26,81406.82,2.0,-0.05806,4e-05,7.82833]
[1778788436156,43.26,81406.82,2.0,-0.05806,4e-05,7.82833]
[1778788436208,43.26,81406.82,2.0,-0.05806,4e-05,7.82833]
[1778788436219,43.26,81406.82,2.0,-0.05806,4e-05,7.82833]
[1778788436295,43.26,81406.82,2.0,-0.05806,4e-05,7.82833]
[1778788436303,43.26,81406.82,2.0,-0.05806,4e-05,7.82833]
[1778788436361,43.26,81406.82,2.0,-0.05806,4e-05,7.82833]
[1778788436394,43.26,81406.82,2.0,-0.05806,4e-05,7.82833]
[1778788436506,43.26,81406.82,2.0,-0.05806,4e-05,7.82833]
[1778788436540,43.26,81406.82,2.0,-0.05806,4e-05,7.82833]
[1778788436504,43.26,81423.82,2.0,-0.05739,4e-05,7.75879]
[1778788436644,43.26,81423.82,2.0,-0.05739,4e-05,7.75879]
[1778788436665,43.26,81423.82,2.0,-0.05739,4e-05,7.75879]
[1778788436757,43.26,81423.82,2.0,-0.05739,4e-05,7.75879]
[1778788436759,43.26,81423.82,2.0,-0.05739,4e-05,7.75879]
[1778788436795,43.26,81423.82,2.0,-0.05739,4e-05,7.75879]
[1778788436879,43.26,81423.82,2.0,-0.05739,4e-05,7.75879]
[1778788436947,43.26,81423.82,2.0,-0.05739,4e-05,7.75879]
[1778788436954,43.26,81423.82,2.0,-0.05739,4e-05,7.75879]
[1778788436957,43.26,81423.82,2.0,-0.05739,4e-05,7.75879]
[1778788437017,43.26,81423.82,2.0,-0.05739,4e-05,7.75879]
[1778788437122,43.26,81438.96,2.0,-0.0568,4e-05,7.69688]
[1778788439522,43.26,81446.57,2.0,-0.05652,4e-05,7.66732]
[1778788439823,43.26,81446.57,2.0,-0.05652,4e-05,7.66732]
[1778788439866,43.26,81450.54,2.0,-0.05637,4e-05,7.65178]
[1778788445733,43.27,81442.97,2.0,-0.05669,4e-05,7.686]
[1778788450767,43.28,81436.99,2.0,-0.05695,4e-05,7.71304]
[1778788452232,43.28,81418.74,2.0,-0.05768,4e-05,7.78821]
[1778788457319,43.28,81414.72,2.0,-0.05785,4e-05,7.80658]
[1778788461328,43.28,81414.77,2.0,-0.05786,4e-05,7.80744]
[1778788461412,43.28,81415.12,2.0,-0.05785,4e-05,7.80636]
[1778788466886,43.29,81413.61,2.0,-0.05792,4e-05,7.81381]
[1778788472374,43.29,81427.46,2.0,-0.05735,4e-05,7.75318]
[1778788478969,43.29,81437.14,2.0,-0.05697,4e-05,7.71393]
[1778788484008,43.29,81448.73,2.0,-0.05652,4e-05,7.66723]
[1778788489039,43.29,81447.58,2.0,-0.05657,4e-05,7.67252]
[1778788494074,43.29,81449.35,2.0,-0.05651,4e-05,7.66597]
[1778788499109,43.29,81451.14,2.0,-0.05645,4e-05,7.65934]
[1778788500969,43.29,81453.24,2.0,-0.05637,4e-05,7.65096]
[1778788501129,43.29,81450.76,2.0,-0.05646,4e-05,7.66104]
[1778788501580,43.29,81450.76,2.0,-0.05646,4e-05,7.66104]
[1778788501897,43.29,81450.76,2.0,-0.05646,4e-05,7.66104]
[1778788502006,43.29,81450.76,2.0,-0.05646,4e-05,7.66104]
[1778788502117,43.29,81450.76,2.0,-0.05646,4e-05,7.66104]
[1778788502143,43.29,81450.76,2.0,-0.05646,4e-05,7.66104]
[1778788502220,43.29,81450.76,2.0,-0.05646,4e-05,7.66104]
[1778788502343,43.29,81450.76,2.0,-0.05646,4e-05,7.66104]
[1778788502348,43.29,81450.76,2.0,-0.05646,4e-05,7.66104]
[1778788502397,43.29,81450.76,2.0,-0.05646,4e-05,7.66104]
[1778788502433,43.29,81450.76,2.0,-0.05646,4e-05,7.66104]
[1778788502517,43.29,81450.76,2.0,-0.05646,4e-05,7.66104]
[1778788502551,43.29,81450.76,2.0,-0.05646,4e-05,7.66104]
[1778788502562,43.29,81409.26,2.0,-0.0581,4e-05,7.83133]
[1778788502659,43.29,81409.26,2.0,-0.0581,4e-05,7.83133]
[1778788502718,43.29,81409.26,2.0,-0.0581,4e-05,7.83133]
[1778788502781,43.29,81409.26,2.0,-0.0581,4e-05,7.83133]
[1778788502858,43.29,81409.26,2.0,-0.0581,4e-05,7.83133]
[1778788502893,43.29,81409.26,2.0,-0.0581,4e-05,7.83133]
[1778788503466,43.29,81409.26,2.0,-0.0581,4e-05,7.83133]
[1778788503532,43.3,81410.78,2.0,-0.05804,4e-05,7.82535]
[1778788503686,43.3,81410.78,2.0,-0.05804,4e-05,7.82535]
[1778788503870,43.3,81410.78,2.0,-0.05804,4e-05,7.82535]
[1778788504776,43.3,81410.78,2.0,-0.05805,4e-05,7.82564]
[1778788509873,43.3,81394.33,2.0,-0.05871,4e-05,7.89454]
[1778788510196,43.3,81392.41,2.0,-0.05879,4e-05,7.90268]
[1778788512885,43.3,81393.17,2.0,-0.05876,4e-05,7.89989]
[1778788513217,43.3,81393.44,2.0,-0.05875,4e-05,7.89895]
[1778788518252,43.3,81389.9,2.0,-0.0589,4e-05,7.91406]
[1778788523585,43.3,81389.72,2.0,-0.0589,4e-05,7.91378]
[1778788529329,43.3,81385.6,2.0,-0.05905,4e-05,7.9294]
[1778788534366,43.29,81386.1,2.0,-0.05899,4e-05,7.92226]
[1778788539400,43.29,81391.75,2.0,-0.05875,4e-05,7.89768]
[1778788544614,43.29,81388.76,2.0,-0.05887,4e-05,7.90919]
[1778788554504,43.28,81387.48,2.0,-0.05889,4e-05,7.91196]
[1778788559540,43.28,81383.74,2.0,-0.05903,4e-05,7.92621]
[1778788563468,43.28,81383.87,2.0,-0.05902,4e-05,7.92486]
[1778788563583,43.28,81396.49,2.0,-0.05851,4e-05,7.87232]
[1778788566434,43.28,81400.89,2.0,-0.05833,4e-05,7.85373]
[1778788566594,43.27,81402.75,2.0,-0.05825,4e-05,7.8459]
[1778788566990,43.27,81402.75,2.0,-0.05825,4e-05,7.8459]
[1778788567598,43.27,81404.36,2.0,-0.05819,4e-05,7.83911]
[1778788568577,43.27,81404.36,2.0,-0.05819,4e-05,7.83911]
[1778788568635,43.27,81404.51,2.0,-0.05818,4e-05,7.83837]
[1778788570577,43.27,81404.51,2.0,-0.05818,4e-05,7.83824]
[1778788570621,43.27,81397.98,2.0,-0.05844,4e-05,7.86507]
[1778788575658,43.27,81394.63,2.0,-0.05857,4e-05,7.87808]
[1778788580692,43.27,81384.3,2.0,-0.05897,4e-05,7.91994]
[1778788585727,43.27,81383.11,2.0,-0.05901,4e-05,7.92359]
[1778788590762,43.26,81376.16,2.0,-0.05928,4e-05,7.95116]
[1778788595797,43.26,81376.24,2.0,-0.05923,4e-05,7.94561]
[1778788600833,43.26,81376.29,2.0,-0.05922,4e-05,7.94397]
[1778788605867,43.25,81382.04,2.0,-0.05897,4e-05,7.91872]
[1778788610902,43.25,81394.45,2.0,-0.05846,4e-05,7.86596]
[1778788616947,43.25,81389.86,2.0,-0.05864,4e-05,7.88384]
[1778788621983,43.25,81397.97,2.0,-0.0583,4e-05,7.84961]
[1778788627018,43.24,81399.12,2.0,-0.05825,4e-05,7.84397]
[1778788632054,43.24,81393.45,2.0,-0.05847,4e-05,7.86658]
[1778788637087,43.24,81391.1,2.0,-0.05855,4e-05,7.87524]
[1778788642121,43.24,81395.04,2.0,-0.05839,4e-05,7.85793]
[1778788647157,43.24,81397.19,2.0,-0.05829,4e-05,7.84813]
[1778788652192,43.23,81396.72,2.0,-0.05828,4e-05,7.8455]
[1778788657227,43.23,81396.71,2.0,-0.05827,4e-05,7.84471]
[1778788662262,43.23,81389.58,2.0,-0.05855,4e-05,7.87333]
[1778788667297,43.23,81386.56,2.0,-0.05866,4e-05,7.8848]
[1778788672333,43.23,81386.53,2.0,-0.05865,4e-05,7.88388]
[1778788677367,43.22,81386.11,2.0,-0.05866,4e-05,7.88458]
[1778788682402,43.22,81386.41,2.0,-0.05863,4e-05,7.88228]
[1778788687444,43.22,81384.05,2.0,-0.05872,4e-05,7.89098]
[1778788692478,43.22,81385.79,2.0,-0.05864,4e-05,7.88266]
[1778788697515,43.21,81384.9,2.0,-0.05866,4e-05,7.88523]
[1778788702548,43.21,81383.77,2.0,-0.0587,4e-05,7.88879]
[1778788707583,43.21,81384.1,2.0,-0.05867,4e-05,7.88628]
[1778788712618,43.21,81383.65,2.0,-0.05866,4e-05,7.8833]
[1778788717653,43.2,81385.02,2.0,-0.05859,4e-05,7.87654]
[1778788722689,43.2,81384.78,2.0,-0.05859,4e-05,7.87649]
[1778788727725,43.2,81382.5,2.0,-0.05867,4e-05,7.88491]
[1778788731754,43.2,81368.41,2.0,-0.05923,4e-05,7.94245]
[1778788736794,43.19,81370.85,2.0,-0.05912,4e-05,7.9309]
[1778788741826,43.19,81368.59,2.0,-0.0592,4e-05,7.93892]
[1778788746864,43.19,81377.3,2.0,-0.05883,4e-05,7.90128]
[1778788751896,43.18,81379.57,2.0,-0.05873,4e-05,7.89078]
[1778788756935,43.18,81391.25,2.0,-0.05825,4e-05,7.84138]
[1778788761970,43.18,81385.7,2.0,-0.05847,4e-05,7.86355]
[1778788767005,43.18,81382.01,2.0,-0.05861,4e-05,7.87788]
[1778788772044,43.17,81373.79,2.0,-0.0589,4e-05,7.90718]
[1778788777077,43.17,81379.91,2.0,-0.05865,4e-05,7.88066]
[1778788781106,43.17,81393.61,2.0,-0.05809,4e-05,7.82318]
[1778788786141,43.17,81401.98,2.0,-0.05775,4e-05,7.78823]
[1778788791175,43.17,81418.51,2.0,-0.0571,4e-05,7.72052]
[1778788794785,43.17,81417.36,2.0,-0.05715,4e-05,7.72541]
[1778788794801,43.17,81410.89,2.0,-0.0574,4e-05,7.75204]
[1778788795750,43.17,81391.59,2.0,-0.05817,4e-05,7.83156]
[1778788796021,43.17,81391.59,2.0,-0.05817,4e-05,7.83156]
[1778788796058,43.17,81391.59,2.0,-0.05817,4e-05,7.83156]
[1778788796487,43.17,81391.59,2.0,-0.05817,4e-05,7.83156]
[1778788796568,43.17,81387.69,2.0,-0.05833,4e-05,7.84767]
[1778788802257,43.17,81410.33,2.0,-0.05742,4e-05,7.75405]
[1778788804346,43.17,81417.41,2.0,-0.05714,4e-05,7.72509]
[1778788804360,43.17,81416.43,2.0,-0.05718,4e-05,7.72918]
[1778788810394,43.17,81421.02,2.0,-0.05701,4e-05,7.71101]
[1778788815430,43.17,81419.83,2.0,-0.05706,4e-05,7.71654]
[1778788820465,43.17,81407.84,2.0,-0.05754,4e-05,7.76623]
[1778788825501,43.18,81410.8,2.0,-0.05742,4e-05,7.75434]
[1778788830536,43.18,81413.24,2.0,-0.05733,4e-05,7.74458]
[1778788835572,43.18,81416.33,2.0,-0.05719,4e-05,7.72853]
[1778788840607,43.18,81427.25,2.0,-0.05676,4e-05,7.68436]
[1778788845643,43.18,81429.32,2.0,-0.05669,4e-05,7.67658]
[1778788850679,43.18,81429.14,2.0,-0.0567,4e-05,7.67797]
[1778788855713,43.18,81428.84,2.0,-0.05672,4e-05,7.6798]
[1778788860751,43.18,81428.11,2.0,-0.05675,4e-05,7.68337]
[1778788861066,43.18,81428.11,2.0,-0.05675,4e-05,7.68337]
[1778788861577,43.18,81428.11,2.0,-0.05675,4e-05,7.68337]
[1778788861615,43.18,81428.11,2.0,-0.05675,4e-05,7.68337]
[1778788861725,43.18,81428.11,2.0,-0.05675,4e-05,7.68337]
[1778788861793,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862165,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862234,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862275,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862306,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862358,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862380,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862483,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862535,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862653,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862681,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862701,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862754,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862853,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862867,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862967,43.18,81458.46,2.0,-0.05557,4e-05,7.56]
[1778788862952,43.18,81455.57,2.0,-0.05569,4e-05,7.57181]
[1778788863116,43.18,81455.57,2.0,-0.05569,4e-05,7.57181]
[1778788863188,43.18,81455.57,2.0,-0.05569,4e-05,7.57181]
[1778788863359,43.18,81455.57,2.0,-0.05569,4e-05,7.57181]
[1778788863540,43.18,81455.57,2.0,-0.05569,4e-05,7.57181]
[1778788863778,43.18,81455.57,2.0,-0.05569,4e-05,7.57234]
[1778788866729,43.19,81453.28,2.0,-0.05578,4e-05,7.5822]
[1778788866817,43.19,81449.39,2.0,-0.05594,4e-05,7.59825]
[1778788871835,43.19,81449.31,2.0,-0.05595,4e-05,7.59957]
[1778788876870,43.19,81451.15,2.0,-0.05589,4e-05,7.59365]
[1778788881919,43.2,81449.3,2.0,-0.05598,4e-05,7.60232]
[1778788887949,43.2,81449.47,2.0,-0.05598,4e-05,7.60304]
[1778788892982,43.2,81449.06,2.0,-0.05598,4e-05,7.60222]
[1778788900036,43.21,81449.06,2.0,-0.056,4e-05,7.60392]
[1778788905415,43.21,81449.22,2.0,-0.05601,4e-05,7.60447]
[1778788911109,43.21,81449.24,2.0,-0.05602,4e-05,7.60581]
[1778788917151,43.21,81449.5,2.0,-0.05602,4e-05,7.60615]
[1778788922187,43.22,81452.65,2.0,-0.05591,4e-05,7.59461]
[1778788923435,43.22,81452.65,2.0,-0.05591,4e-05,7.59461]
[1778788923536,43.22,81456.67,2.0,-0.05576,4e-05,7.57858]
[1778788929237,43.22,81455.43,2.0,-0.05581,4e-05,7.58426]
[1778788934271,43.22,81458.36,2.0,-0.0557,4e-05,7.57235]
[1778788939306,43.22,81458.52,2.0,-0.05571,4e-05,7.57322]
[1778788944342,43.23,81458.41,2.0,-0.05572,4e-05,7.57518]
[1778788949378,43.23,81456.33,2.0,-0.05582,4e-05,7.58512]
[1778788955766,43.23,81454.2,2.0,-0.05589,4e-05,7.5919]
[1778788963477,43.24,81452.66,2.0,-0.05597,4e-05,7.60046]
[1778788968517,43.24,81455.47,2.0,-0.05588,4e-05,7.59051]
[1778788973546,43.25,81460.58,2.0,-0.0557,4e-05,7.57144]
[1778788977933,43.25,81459.35,2.0,-0.05575,4e-05,7.57739]
[1778788977998,43.25,81455.86,2.0,-0.05589,4e-05,7.59184]
[1778788979549,43.25,81455.86,2.0,-0.0559,4e-05,7.59247]
[1778788979648,43.25,81451.65,2.0,-0.05606,4e-05,7.60953]
[1778788985976,43.26,81466.13,2.0,-0.05552,4e-05,7.55319]
[1778788991681,43.26,81464.56,2.0,-0.0556,4e-05,7.56184]
[1778788996715,43.27,81462.08,2.0,-0.05572,4e-05,7.57381]
[1778789001749,43.27,81461.07,2.0,-0.05578,4e-05,7.57988]
[1778789007793,43.28,81463.36,2.0,-0.05571,4e-05,7.57312]
[1778789013835,43.28,81469.77,2.0,-0.05546,4e-05,7.54622]
[1778789018870,43.29,81476.02,2.0,-0.05525,4e-05,7.52326]
[1778789023905,43.29,81477.6,2.0,-0.05521,4e-05,7.51924]
[1778789028940,43.3,81476.55,2.0,-0.05527,4e-05,7.52578]
[1778789033976,43.3,81476.41,2.0,-0.05529,4e-05,7.52859]
[1778789039018,43.31,81478.13,2.0,-0.05525,4e-05,7.52437]
[1778789046398,43.32,81478.73,2.0,-0.05526,4e-05,7.52508]
[1778789048078,43.32,81478.73,2.0,-0.05526,4e-05,7.52508]
[1778789048120,43.32,81478.73,2.0,-0.05526,4e-05,7.52508]
[1778789048170,43.32,81478.73,2.0,-0.05526,4e-05,7.52508]
[1778789048183,43.32,81478.73,2.0,-0.05526,4e-05,7.52508]
[1778789048085,43.32,81487.47,2.0,-0.05493,4e-05,7.49087]
[1778789048262,43.32,81487.47,2.0,-0.05493,4e-05,7.49087]
[1778789048823,43.32,81487.47,2.0,-0.05493,4e-05,7.49087]
[1778789048833,43.32,81487.47,2.0,-0.05493,4e-05,7.49087]
[1778789048959,43.32,81487.47,2.0,-0.05493,4e-05,7.49087]
[1778789048967,43.32,81487.47,2.0,-0.05493,4e-05,7.49087]
[1778789049077,43.32,81487.47,2.0,-0.05493,4e-05,7.49087]
[1778789049113,43.32,81487.47,2.0,-0.05493,4e-05,7.49087]
[1778789049125,43.32,81487.47,2.0,-0.05493,4e-05,7.49087]
[1778789049177,43.32,81494.75,2.0,-0.05466,4e-05,7.4622]
[1778789050083,43.32,81494.75,2.0,-0.05466,4e-05,7.4622]
[1778789050094,43.32,81494.75,2.0,-0.05466,4e-05,7.4622]
[1778789050168,43.32,81494.75,2.0,-0.05466,4e-05,7.4622]
[1778789050176,43.32,81494.75,2.0,-0.05466,4e-05,7.4622]
[1778789050170,43.32,81496.77,2.0,-0.05459,4e-05,7.45467]
[1778789050274,43.32,81496.77,2.0,-0.05459,4e-05,7.45467]
[1778789051100,43.32,81496.87,2.0,-0.05459,4e-05,7.45427]
[1778789053095,43.32,81500.07,2.0,-0.05447,4e-05,7.44211]
[1778789053146,43.32,81504.39,2.0,-0.05431,4e-05,7.42548]
[1778789057143,43.33,81522.14,2.0,-0.05367,4e-05,7.35745]
[1778789061930,43.33,81511.27,2.0,-0.05409,4e-05,7.40127]
[1778789062179,43.33,81511.57,2.0,-0.05408,4e-05,7.40022]
[1778789067224,43.33,81509.89,2.0,-0.05414,4e-05,7.40758]
[1778789072255,43.34,81516.44,2.0,-0.05388,4e-05,7.3788]
[1778789077290,43.34,81513.33,2.0,-0.05401,4e-05,7.39254]
[1778789082325,43.34,81523.59,2.0,-0.05365,4e-05,7.35441]
[1778789090381,43.35,81521.77,2.0,-0.05374,4e-05,7.36347]
[1778789092395,43.35,81507.99,2.0,-0.05426,4e-05,7.41856]
[1778789097431,43.35,81505.7,2.0,-0.05436,4e-05,7.42978]
[1778789102465,43.36,81509.82,2.0,-0.05423,4e-05,7.4159]
[1778789113545,43.36,81512.88,2.0,-0.05412,4e-05,7.40471]
[1778789118579,43.36,81524.79,2.0,-0.05368,4e-05,7.35792]
[1778789123614,43.37,81516.57,2.0,-0.054,4e-05,7.39125]
[1778789128654,43.37,81514.84,2.0,-0.05408,4e-05,7.40009]
[1778789133684,43.38,81514.14,2.0,-0.05411,4e-05,7.40205]
[1778789138721,43.38,81517.14,2.0,-0.05402,4e-05,7.39313]
[1778789144762,43.39,81517.96,2.0,-0.05402,4e-05,7.39325]
[1778789145730,43.39,81517.96,2.0,-0.05402,4e-05,7.39325]
[1778789145779,43.39,81514.68,2.0,-0.05415,4e-05,7.40629]
[1778789146481,43.39,81514.68,2.0,-0.05415,4e-05,7.40629]
[1778789146648,43.39,81514.68,2.0,-0.05415,4e-05,7.40629]
[1778789146654,43.39,81514.68,2.0,-0.05415,4e-05,7.40629]
[1778789146669,43.39,81514.68,2.0,-0.05415,4e-05,7.40629]
[1778789146687,43.39,81514.68,2.0,-0.05415,4e-05,7.40629]
[1778789146973,43.39,81514.68,2.0,-0.05415,4e-05,7.40629]
[1778789147206,43.39,81514.68,2.0,-0.05415,4e-05,7.40629]
[1778789147217,43.39,81514.68,2.0,-0.05415,4e-05,7.40629]
[1778789147238,43.39,81456.21,2.0,-0.05639,4e-05,7.64189]
[1778789147373,43.39,81456.21,2.0,-0.05639,4e-05,7.64189]
[1778789147379,43.39,81456.21,2.0,-0.05639,4e-05,7.64189]
[1778789147399,43.39,81456.21,2.0,-0.05639,4e-05,7.64189]
[1778789147585,43.39,81456.21,2.0,-0.05639,4e-05,7.64189]
[1778789147775,43.39,81456.21,2.0,-0.05639,4e-05,7.64189]
[1778789147962,43.39,81456.21,2.0,-0.05639,4e-05,7.64189]
[1778789148041,43.39,81456.21,2.0,-0.05639,4e-05,7.64189]
[1778789148057,43.39,81456.21,2.0,-0.05639,4e-05,7.64189]
[1778789148156,43.39,81456.21,2.0,-0.05639,4e-05,7.64189]
[1778789148257,43.39,81447.77,2.0,-0.05672,4e-05,7.67641]
[1778789152766,43.39,81447.97,2.0,-0.05672,4e-05,7.67594]
[1778789153130,43.39,81447.97,2.0,-0.05672,4e-05,7.67594]
[1778789153231,43.4,81458.87,2.0,-0.05629,4e-05,7.63204]
[1778789156510,43.4,81457.27,2.0,-0.05636,4e-05,7.63889]
[1778789157186,43.4,81456.55,2.0,-0.05639,4e-05,7.64216]
[1778789162891,43.4,81456.36,2.0,-0.05641,4e-05,7.6438]
[1778789167926,43.4,81456.7,2.0,-0.0564,4e-05,7.64341]
[1778789172961,43.4,81461.35,2.0,-0.05623,4e-05,7.62547]
[1778789177996,43.41,81468.66,2.0,-0.05596,4e-05,7.59709]
[1778789183039,43.41,81468.9,2.0,-0.05596,4e-05,7.59748]
[1778789188091,43.41,81468.98,2.0,-0.05597,4e-05,7.59851]
[1778789193116,43.42,81466.67,2.0,-0.05605,4e-05,7.6055]
[1778789198161,43.42,81468.5,2.0,-0.05599,4e-05,7.59952]
[1778789198517,43.42,81468.5,2.0,-0.05599,4e-05,7.59952]
[1778789198922,43.42,81468.5,2.0,-0.05599,4e-05,7.59952]
[1778789199073,43.42,81468.5,2.0,-0.05599,4e-05,7.59952]
[1778789199275,43.42,81468.5,2.0,-0.05599,4e-05,7.59952]
[1778789199336,43.42,81506.67,2.0,-0.05454,4e-05,7.44668]
[1778789199488,43.42,81506.67,2.0,-0.05454,4e-05,7.44668]
[1778789199609,43.42,81506.67,2.0,-0.05454,4e-05,7.44668]
[1778789199616,43.42,81506.67,2.0,-0.05454,4e-05,7.44668]
[1778789199722,43.42,81506.67,2.0,-0.05454,4e-05,7.44668]
[1778789199781,43.42,81506.67,2.0,-0.05454,4e-05,7.44668]
[1778789199840,43.42,81506.67,2.0,-0.05454,4e-05,7.44668]
[1778789199872,43.42,81506.67,2.0,-0.05454,4e-05,7.44668]
[1778789199942,43.42,81506.67,2.0,-0.05454,4e-05,7.44668]
[1778789200169,43.42,81506.79,2.0,-0.05454,4e-05,7.44654]
[1778789201176,43.42,81523.05,2.0,-0.05393,4e-05,7.38192]
[1778789202456,43.42,81526.77,2.0,-0.05379,4e-05,7.36731]
[1778789203191,43.42,81524.32,2.0,-0.05388,4e-05,7.37718]
[1778789208042,43.42,81523.21,2.0,-0.05393,4e-05,7.38231]
[1778789208226,43.42,81524.94,2.0,-0.05387,4e-05,7.37561]
[1778789213262,43.43,81527.63,2.0,-0.05377,4e-05,7.36582]
[1778789218296,43.43,81529.91,2.0,-0.0537,4e-05,7.35776]
[1778789223333,43.43,81541.1,2.0,-0.05329,4e-05,7.31463]
[1778789228368,43.43,81550.53,2.0,-0.05295,4e-05,7.27883]
[1778789233402,43.44,81556.21,2.0,-0.05276,4e-05,7.25795]
[1778789238437,43.44,81555.99,2.0,-0.05278,4e-05,7.26029]
[1778789243473,43.44,81557.4,2.0,-0.05274,4e-05,7.25624]
[1778789248512,43.45,81556.89,2.0,-0.05277,4e-05,7.25973]
[1778789253549,43.45,81561.11,2.0,-0.05261,4e-05,7.24114]
[1778789258583,43.45,81552.83,2.0,-0.05293,4e-05,7.27519]
[1778789259590,43.45,81538.21,2.0,-0.05347,4e-05,7.33292]
[1778789264624,43.46,81531.81,2.0,-0.05372,4e-05,7.35894]
[1778789269660,43.46,81531.58,2.0,-0.05373,4e-05,7.36061]
[1778789274642,43.46,81534.71,2.0,-0.05362,4e-05,7.34889]
[1778789275832,43.46,81537.65,2.0,-0.05351,4e-05,7.33751]
[1778789275927,43.46,81537.53,2.0,-0.05352,4e-05,7.33819]
[1778789281746,43.46,81536.61,2.0,-0.05357,4e-05,7.34306]
[1778789286109,43.46,81535.51,2.0,-0.05361,4e-05,7.34803]
[1778789286198,43.47,81536.1,2.0,-0.05359,4e-05,7.34592]
[1778789291818,43.47,81527.84,2.0,-0.05391,4e-05,7.37974]
[1778789296853,43.47,81534.5,2.0,-0.05367,4e-05,7.35441]
[1778789301888,43.47,81534.78,2.0,-0.05367,4e-05,7.35429]
[1778789306924,43.47,81531.59,2.0,-0.0538,4e-05,7.36785]
[1778789311959,43.48,81529.9,2.0,-0.05385,4e-05,7.37186]
[1778789318322,43.48,81523.92,2.0,-0.05408,4e-05,7.3968]
[1778789324047,43.48,81521.17,2.0,-0.05419,4e-05,7.40854]
[1778789326374,43.48,81520.31,2.0,-0.05423,4e-05,7.41212]
[1778789326494,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789326733,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789326776,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789326811,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789326847,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789326854,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789326909,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789326913,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789326930,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789327002,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789327030,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789327187,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789327194,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789327228,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789327336,43.48,81509.63,2.0,-0.05463,4e-05,7.45475]
[1778789327396,43.48,81499.19,2.0,-0.05503,4e-05,7.4965]
[1778789327892,43.48,81499.19,2.0,-0.05503,4e-05,7.4965]
[1778789327901,43.48,81499.19,2.0,-0.05503,4e-05,7.4965]
[1778789328013,43.48,81499.19,2.0,-0.05503,4e-05,7.4965]
[1778789328023,43.48,81499.19,2.0,-0.05503,4e-05,7.4965]
[1778789328131,43.48,81499.19,2.0,-0.05503,4e-05,7.4965]
[1778789328216,43.48,81499.19,2.0,-0.05503,4e-05,7.4965]
[1778789328338,43.48,81500.78,2.0,-0.05497,4e-05,7.49019]
[1778789333682,43.48,81504.84,2.0,-0.05481,4e-05,7.47405]
[1778789334117,43.48,81512.39,2.0,-0.05453,4e-05,7.44398]
[1778789339152,43.48,81515.76,2.0,-0.0544,4e-05,7.43103]
[1778789344187,43.49,81516.0,2.0,-0.0544,4e-05,7.43058]
[1778789349222,43.49,81514.66,2.0,-0.05445,4e-05,7.43641]
[1778789354258,43.49,81507.83,2.0,-0.05472,4e-05,7.46411]
[1778789359294,43.49,81501.09,2.0,-0.05497,4e-05,7.49105]
[1778789364331,43.49,81502.43,2.0,-0.05492,4e-05,7.48565]
[1778789369367,43.49,81505.06,2.0,-0.05482,4e-05,7.4751]
[1778789374403,43.49,81507.51,2.0,-0.0547,4e-05,7.46159]
[1778789376417,43.49,81492.32,2.0,-0.05528,4e-05,7.52258]
[1778789381457,43.49,81496.18,2.0,-0.05513,4e-05,7.50653]
[1778789386489,43.49,81507.91,2.0,-0.05468,4e-05,7.45944]
[1778789391524,43.49,81509.33,2.0,-0.05463,4e-05,7.45347]
[1778789397566,43.48,81511.39,2.0,-0.05455,4e-05,7.44485]
[1778789402602,43.48,81513.84,2.0,-0.05445,4e-05,7.43472]
[1778789407642,43.48,81524.88,2.0,-0.05403,4e-05,7.39069]
[1778789412671,43.48,81523.76,2.0,-0.05408,4e-05,7.39518]
[1778789417706,43.48,81521.07,2.0,-0.05418,4e-05,7.406]
[1778789422741,43.48,81511.16,2.0,-0.05455,4e-05,7.44528]
[1778789427776,43.48,81513.74,2.0,-0.05445,4e-05,7.43476]
[1778789434825,43.48,81514.76,2.0,-0.05438,4e-05,7.4268]
[1778789439865,43.48,81514.76,2.0,-0.05438,4e-05,7.42658]
[1778789444897,43.48,81512.25,2.0,-0.05447,4e-05,7.43623]
[1778789449931,43.48,81512.13,2.0,-0.05448,4e-05,7.43631]
[1778789454966,43.48,81513.41,2.0,-0.05442,4e-05,7.43081]
[1778789460001,43.48,81521.82,2.0,-0.0541,4e-05,7.39712]
[1778789465035,43.48,81523.63,2.0,-0.05404,4e-05,7.38991]
[1778789470072,43.48,81524.02,2.0,-0.05402,4e-05,7.38824]
[1778789475107,43.48,81523.31,2.0,-0.05405,4e-05,7.39093]
[1778789480142,43.48,81524.64,2.0,-0.05399,4e-05,7.38552]
[1778789487192,43.48,81523.7,2.0,-0.05403,4e-05,7.38906]
[1778789492226,43.48,81525.3,2.0,-0.05394,4e-05,7.379]
[1778789497261,43.48,81524.3,2.0,-0.05398,4e-05,7.38293]
[1778789502296,43.48,81521.66,2.0,-0.05408,4e-05,7.39328]
[1778789507331,43.48,81522.05,2.0,-0.05406,4e-05,7.39157]
[1778789512374,43.48,81523.01,2.0,-0.05403,4e-05,7.38764]
[1778789514387,43.48,81506.09,2.0,-0.05466,4e-05,7.45473]
[1778789519424,43.47,81502.38,2.0,-0.05479,4e-05,7.46879]
[1778789524459,43.47,81497.99,2.0,-0.05495,4e-05,7.48564]
[1778789529494,43.47,81495.62,2.0,-0.05504,4e-05,7.4942]
[1778789534529,43.47,81492.86,2.0,-0.05513,4e-05,7.50453]
[1778789539567,43.47,81492.46,2.0,-0.05514,4e-05,7.50543]
[1778789544601,43.46,81492.13,2.0,-0.05515,4e-05,7.50607]
[1778789547626,43.46,81477.65,2.0,-0.0557,4e-05,7.5637]
[1778789552658,43.46,81470.69,2.0,-0.05593,4e-05,7.58691]
[1778789558699,43.46,81468.77,2.0,-0.05599,4e-05,7.59331]
[1778789563735,43.46,81461.63,2.0,-0.05626,4e-05,7.62097]
[1778789568770,43.45,81451.15,2.0,-0.05665,4e-05,7.66196]
[1778789574478,43.45,81444.56,2.0,-0.0569,4e-05,7.68732]
[1778789580180,43.45,81435.57,2.0,-0.05725,4e-05,7.72396]
[1778789586897,43.45,81440.07,2.0,-0.05707,4e-05,7.70597]
[1778789592938,43.45,81441.21,2.0,-0.05703,4e-05,7.70155]
[1778789597974,43.45,81441.79,2.0,-0.05701,4e-05,7.69928]
[1778789603009,43.45,81442.5,2.0,-0.05698,4e-05,7.69644]
[1778789608045,43.45,81443.96,2.0,-0.05693,4e-05,7.69051]
[1778789611066,43.45,81444.72,2.0,-0.05687,4e-05,7.68371]
[1778789613080,43.45,81446.81,2.0,-0.05679,4e-05,7.67522]
[1778789618116,43.45,81446.97,2.0,-0.05678,4e-05,7.67455]
[1778789623151,43.45,81436.46,2.0,-0.05719,4e-05,7.71717]
[1778789625986,43.45,81429.54,2.0,-0.05746,4e-05,7.74516]
[1778789626171,43.45,81429.53,2.0,-0.05746,4e-05,7.74508]
[1778789631206,43.45,81430.33,2.0,-0.05743,4e-05,7.74126]
[1778789636241,43.45,81428.24,2.0,-0.0575,4e-05,7.74924]
[1778789642286,43.45,81426.91,2.0,-0.05755,4e-05,7.75402]
[1778789647319,43.44,81425.29,2.0,-0.05761,4e-05,7.7601]
[1778789652354,43.44,81423.72,2.0,-0.05766,4e-05,7.76595]
[1778789655180,43.44,81423.53,2.0,-0.05767,4e-05,7.76661]
[1778789655218,43.44,81423.53,2.0,-0.05767,4e-05,7.76661]
[1778789655330,43.44,81423.53,2.0,-0.05767,4e-05,7.76661]
[1778789655385,43.44,81423.53,2.0,-0.05767,4e-05,7.76661]
[1778789655416,43.44,81423.53,2.0,-0.05767,4e-05,7.76661]
[1778789655450,43.44,81423.53,2.0,-0.05767,4e-05,7.76661]
[1778789655463,43.44,81423.53,2.0,-0.05767,4e-05,7.76661]
[1778789655493,43.44,81423.53,2.0,-0.05767,4e-05,7.76661]
[1778789655537,43.44,81423.53,2.0,-0.05767,4e-05,7.76661]
[1778789655692,43.44,81423.53,2.0,-0.05767,4e-05,7.76661]
[1778789655816,43.44,81423.53,2.0,-0.05767,4e-05,7.76661]
[1778789655866,43.44,81398.91,2.0,-0.05865,4e-05,7.86748]
[1778789656045,43.44,81398.91,2.0,-0.05865,4e-05,7.86748]
[1778789656097,43.44,81398.91,2.0,-0.05865,4e-05,7.86748]
[1778789656204,43.44,81398.91,2.0,-0.05865,4e-05,7.86748]
[1778789656230,43.44,81398.91,2.0,-0.05865,4e-05,7.86748]
[1778789656342,43.44,81398.91,2.0,-0.05865,4e-05,7.86748]
[1778789656351,43.44,81398.91,2.0,-0.05865,4e-05,7.86748]
[1778789656396,43.44,81398.91,2.0,-0.05865,4e-05,7.86748]
[1778789656493,43.44,81398.91,2.0,-0.05865,4e-05,7.86748]
[1778789656837,43.44,81398.91,2.0,-0.05865,4e-05,7.86748]
[1778789656841,43.44,81398.91,2.0,-0.05865,4e-05,7.86748]
[1778789656893,43.44,81382.83,2.0,-0.05929,4e-05,7.9333]
[1778789656938,43.44,81382.83,2.0,-0.05929,4e-05,7.9333]
[1778789662424,43.44,81377.33,2.0,-0.0595,4e-05,7.95428]
[1778789667459,43.43,81370.05,2.0,-0.05977,4e-05,7.98241]
[1778789667923,43.43,81370.05,2.0,-0.05977,4e-05,7.98241]
[1778789667930,43.43,81370.05,2.0,-0.05977,4e-05,7.98241]
[1778789668466,43.43,81370.86,2.0,-0.05973,4e-05,7.9786]
[1778789673507,43.43,81361.81,2.0,-0.06006,4e-05,8.01041]
[1778789678553,43.42,81352.69,2.0,-0.06041,4e-05,8.04608]
[1778789683594,43.41,81347.44,2.0,-0.0606,4e-05,8.0654]
[1778789688628,43.41,81337.48,2.0,-0.06099,4e-05,8.10503]
[1778789693663,43.41,81329.76,2.0,-0.06129,4e-05,8.13597]
[1778789699706,43.4,81323.95,2.0,-0.06152,4e-05,8.15839]
[1778789701731,43.4,81300.72,2.0,-0.06248,4e-05,8.25593]
[1778789705749,43.39,81316.22,2.0,-0.06181,4e-05,8.18841]
[1778789706763,43.39,81330.88,2.0,-0.06119,4e-05,8.12527]
[1778789711790,43.39,81334.05,2.0,-0.06103,4e-05,8.10904]
[1778789716826,43.38,81332.66,2.0,-0.06106,4e-05,8.11202]
[1778789718897,43.38,81333.04,2.0,-0.06104,4e-05,8.10986]
[1778789718940,43.38,81333.04,2.0,-0.06104,4e-05,8.10986]
[1778789719154,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719182,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719190,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719282,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719286,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719339,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719347,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719378,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719385,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719424,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719431,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719458,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719485,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719690,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719696,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719738,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719751,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719846,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719855,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719867,43.38,81344.77,2.0,-0.06055,4e-05,8.06064]
[1778789719951,43.38,81356.21,2.0,-0.06008,4e-05,8.01177]
[1778789719984,43.38,81356.21,2.0,-0.06008,4e-05,8.01177]
[1778789719991,43.38,81356.21,2.0,-0.06008,4e-05,8.01177]
[1778789720041,43.38,81356.21,2.0,-0.06008,4e-05,8.01177]
[1778789720051,43.38,81356.21,2.0,-0.06008,4e-05,8.01177]
[1778789720142,43.38,81356.21,2.0,-0.06008,4e-05,8.01177]
[1778789720854,43.37,81356.21,2.0,-0.06007,4e-05,8.01138]
[1778789723679,43.37,81356.38,2.0,-0.06006,4e-05,8.00988]
[1778789723699,43.37,81356.38,2.0,-0.06006,4e-05,8.00988]
[1778789723927,43.37,81347.1,2.0,-0.06043,4e-05,8.04824]
[1778789727994,43.37,81349.59,2.0,-0.06031,4e-05,8.03606]
[1778789728910,43.37,81350.78,2.0,-0.06026,4e-05,8.03066]
[1778789729936,43.37,81350.78,2.0,-0.06026,4e-05,8.03066]
[1778789730924,43.36,81351.85,2.0,-0.06021,4e-05,8.02535]
[1778789735963,43.36,81352.35,2.0,-0.06014,4e-05,8.01741]
[1778789741016,43.35,81353.98,2.0,-0.06006,4e-05,8.00846]
[1778789746034,43.35,81361.14,2.0,-0.05975,4e-05,7.97676]
[1778789751403,43.35,81354.51,2.0,-0.06,4e-05,8.00269]
[1778789757324,43.34,81346.43,2.0,-0.06031,4e-05,8.03455]
[1778789757424,43.34,81346.38,2.0,-0.06031,4e-05,8.03435]
[1778789763155,43.34,81346.56,2.0,-0.06028,4e-05,8.03108]
[1778789768190,43.33,81354.47,2.0,-0.05994,4e-05,7.99634]
[1778789773229,43.33,81361.37,2.0,-0.05964,4e-05,7.96591]
[1778789778261,43.33,81373.3,2.0,-0.05915,4e-05,7.91519]
[1778789783295,43.32,81371.37,2.0,-0.05922,4e-05,7.92213]
[1778789788330,43.32,81376.69,2.0,-0.05899,4e-05,7.89892]
[1778789794372,43.32,81375.7,2.0,-0.05899,4e-05,7.89807]
[1778789799407,43.31,81374.0,2.0,-0.05905,4e-05,7.90408]
[1778789802920,43.31,81367.76,2.0,-0.0593,4e-05,7.92949]
[1778789802972,43.31,81344.4,2.0,-0.06025,4e-05,8.02665]
[1778789803322,43.31,81344.4,2.0,-0.06025,4e-05,8.02665]
[1778789803342,43.31,81344.4,2.0,-0.06025,4e-05,8.02665]
[1778789803487,43.31,81344.4,2.0,-0.06025,4e-05,8.02665]
[1778789804105,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804203,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804242,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804284,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804295,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804324,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804366,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804386,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804420,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804439,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804490,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804516,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804547,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804578,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804636,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804655,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804686,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804785,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804888,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789804999,43.31,81320.78,2.0,-0.06123,4e-05,8.12587]
[1778789805107,43.31,81320.06,2.0,-0.06125,4e-05,8.12856]
[1778789805173,43.31,81320.06,2.0,-0.06125,4e-05,8.12856]
[1778789805807,43.31,81321.43,2.0,-0.06119,4e-05,8.12253]
[1778789811829,43.31,81319.24,2.0,-0.06127,4e-05,8.13017]
[1778789814539,43.31,81317.64,2.0,-0.06133,4e-05,8.13636]
[1778789814618,43.31,81317.34,2.0,-0.06134,4e-05,8.13702]
[1778789820557,43.3,81307.86,2.0,-0.06171,4e-05,8.17456]
[1778789825593,43.3,81303.54,2.0,-0.06187,4e-05,8.19119]
[1778789830628,43.29,81311.01,2.0,-0.06154,4e-05,8.15769]
[1778789835663,43.29,81313.92,2.0,-0.0614,4e-05,8.14296]
[1778789840699,43.28,81326.17,2.0,-0.06087,4e-05,8.08913]
[1778789845733,43.28,81324.13,2.0,-0.06093,4e-05,8.09516]
[1778789850768,43.27,81319.46,2.0,-0.0611,4e-05,8.11218]
[1778789852118,43.27,81303.69,2.0,-0.06172,4e-05,8.17449]
[1778789857818,43.26,81296.33,2.0,-0.06201,4e-05,8.20368]
[1778789862854,43.26,81295.37,2.0,-0.06204,4e-05,8.20588]
[1778789867889,43.25,81295.26,2.0,-0.06202,4e-05,8.20446]
[1778789872925,43.25,81299.42,2.0,-0.06183,4e-05,8.18489]
[1778789877961,43.25,81303.35,2.0,-0.06165,4e-05,8.16633]
[1778789882996,43.24,81305.5,2.0,-0.06154,4e-05,8.15533]
[1778789888031,43.24,81311.36,2.0,-0.06127,4e-05,8.12872]
[1778789893065,43.23,81315.63,2.0,-0.06108,4e-05,8.10904]
[1778789898100,43.23,81314.87,2.0,-0.0611,4e-05,8.11084]
[1778789903136,43.23,81313.34,2.0,-0.06115,4e-05,8.11592]
[1778789908170,43.22,81311.35,2.0,-0.06122,4e-05,8.12296]
[1778789913206,43.22,81303.72,2.0,-0.0615,4e-05,8.15001]
[1778789918242,43.22,81307.72,2.0,-0.06131,4e-05,8.13127]
[1778789923275,43.21,81307.6,2.0,-0.06131,4e-05,8.13042]
[1778789928310,43.21,81307.77,2.0,-0.06129,4e-05,8.12837]
[1778789933345,43.21,81311.93,2.0,-0.0611,4e-05,8.10961]
[1778789939387,43.2,81311.9,2.0,-0.06109,4e-05,8.10836]
[1778789945429,43.2,81313.3,2.0,-0.06102,4e-05,8.1011]
[1778789950464,43.2,81311.92,2.0,-0.06106,4e-05,8.1058]
[1778789955498,43.2,81308.71,2.0,-0.06119,4e-05,8.11808]
[1778789960535,43.19,81301.26,2.0,-0.06148,4e-05,8.14821]
[1778789965572,43.19,81301.99,2.0,-0.06144,4e-05,8.14353]
[1778789970607,43.19,81303.7,2.0,-0.06135,4e-05,8.13472]
[1778789976647,43.18,81295.89,2.0,-0.06163,4e-05,8.16202]
[1778789983206,43.18,81296.84,2.0,-0.06158,4e-05,8.15659]
[1778789988732,43.17,81298.5,2.0,-0.06148,4e-05,8.14673]
[1778789993767,43.17,81288.29,2.0,-0.06189,4e-05,8.18812]
[1778789998802,43.16,81287.36,2.0,-0.06191,4e-05,8.1901]
[1778790003837,43.16,81287.33,2.0,-0.0619,4e-05,8.18828]
[1778790009881,43.15,81289.96,2.0,-0.06176,4e-05,8.17492]
[1778790014914,43.15,81290.05,2.0,-0.06174,4e-05,8.1728]
[1778790019951,43.15,81282.48,2.0,-0.06205,4e-05,8.20327]
[1778790022481,43.14,81277.63,2.0,-0.06224,4e-05,8.22317]
[1778790023316,43.14,81264.77,2.0,-0.06279,4e-05,8.27769]
[1778790027104,43.14,81242.3,2.0,-0.06373,4e-05,8.37218]
[1778790030026,43.14,81228.64,2.0,-0.06432,4e-05,8.43086]
[1778790035062,43.14,81229.95,2.0,-0.06423,4e-05,8.42063]
[1778790040097,43.13,81228.62,2.0,-0.06426,4e-05,8.4234]
[1778790045310,43.12,81230.08,2.0,-0.06417,4e-05,8.41471]
[1778790046332,43.12,81229.81,2.0,-0.06418,4e-05,8.41528]
[1778790046522,43.12,81225.89,2.0,-0.06434,4e-05,8.43164]
[1778790047147,43.12,81216.04,2.0,-0.06477,4e-05,8.47372]
[1778790050168,43.12,81232.68,2.0,-0.06402,4e-05,8.39973]
[1778790051452,43.11,81237.93,2.0,-0.06379,4e-05,8.37651]
[1778790051461,43.11,81237.93,2.0,-0.06379,4e-05,8.37651]
[1778790051637,43.11,81237.93,2.0,-0.06379,4e-05,8.37651]
[1778790052182,43.11,81238.32,2.0,-0.06377,4e-05,8.37429]
[1778790057217,43.11,81245.39,2.0,-0.06344,4e-05,8.34128]
[1778790059451,43.1,81250.33,2.0,-0.06322,4e-05,8.31913]
[1778790060239,43.1,81250.66,2.0,-0.0632,4e-05,8.31728]
[1778790065276,43.1,81258.67,2.0,-0.06283,4e-05,8.28094]
[1778790069306,43.1,81245.67,2.0,-0.06338,4e-05,8.33532]
[1778790074343,43.09,81256.82,2.0,-0.06288,4e-05,8.28526]
[1778790079378,43.09,81258.8,2.0,-0.06278,4e-05,8.27501]
[1778790084412,43.08,81259.98,2.0,-0.06271,4e-05,8.26821]
[1778790090088,43.08,81252.74,2.0,-0.06301,4e-05,8.29789]
[1778790094487,43.07,81238.07,2.0,-0.06359,4e-05,8.35465]
[1778790100528,43.07,81232.22,2.0,-0.06381,4e-05,8.37703]
[1778790105562,43.06,81223.13,2.0,-0.06418,4e-05,8.41377]
[1778790110598,43.06,81228.09,2.0,-0.06394,4e-05,8.38959]
[1778790115635,43.05,81238.93,2.0,-0.06345,4e-05,8.34042]
[1778790120668,43.05,81238.74,2.0,-0.06343,4e-05,8.33904]
[1778790125704,43.04,81236.82,2.0,-0.06349,4e-05,8.3447]
[1778790130740,43.03,81249.68,2.0,-0.06292,4e-05,8.28726]
[1778790132980,43.03,81257.84,2.0,-0.06256,4e-05,8.25197]
[1778790133398,43.03,81257.84,2.0,-0.06256,4e-05,8.25197]
[1778790134097,43.03,81258.73,2.0,-0.06252,4e-05,8.24758]
[1778790139807,43.03,81255.04,2.0,-0.06266,4e-05,8.26162]
[1778790144837,43.03,81263.99,2.0,-0.06227,4e-05,8.22192]
[1778790149871,43.02,81263.96,2.0,-0.06226,4e-05,8.22073]
[1778790154906,43.02,81266.03,2.0,-0.06213,4e-05,8.20678]
[1778790160096,43.02,81268.26,2.0,-0.06202,4e-05,8.19628]
[1778790160197,43.02,81265.81,2.0,-0.06213,4e-05,8.20648]
[1778790164200,43.02,81265.75,2.0,-0.06212,4e-05,8.20595]
[1778790164301,43.01,81267.57,2.0,-0.06204,4e-05,8.19793]
[1778790166255,43.01,81267.57,2.0,-0.06204,4e-05,8.19768]
[1778790166356,43.01,81267.64,2.0,-0.06203,4e-05,8.19713]
[1778790168305,43.01,81267.64,2.0,-0.06203,4e-05,8.19688]
[1778790168404,43.01,81267.93,2.0,-0.06202,4e-05,8.1954]
[1778790174377,43.01,81259.02,2.0,-0.06238,4e-05,8.23206]
[1778790180081,43.01,81257.95,2.0,-0.06241,4e-05,8.235]
[1778790182747,43.0,81256.24,2.0,-0.06248,4e-05,8.24178]
[1778790182769,43.0,81256.24,2.0,-0.06248,4e-05,8.24178]
[1778790182809,43.0,81256.24,2.0,-0.06248,4e-05,8.24178]
[1778790182813,43.0,81256.24,2.0,-0.06248,4e-05,8.24178]
[1778790182833,43.0,81256.24,2.0,-0.06248,4e-05,8.24178]
[1778790182841,43.0,81256.24,2.0,-0.06248,4e-05,8.24178]
[1778790182855,43.0,81256.24,2.0,-0.06248,4e-05,8.24178]
[1778790182861,43.0,81256.24,2.0,-0.06248,4e-05,8.24178]
[1778790182870,43.0,81256.24,2.0,-0.06248,4e-05,8.24178]
[1778790183102,43.0,81241.33,2.0,-0.06311,4e-05,8.30554]
[1778790183621,43.0,81241.33,2.0,-0.06311,4e-05,8.30554]
[1778790183627,43.0,81241.33,2.0,-0.06311,4e-05,8.30554]
[1778790183662,43.0,81241.33,2.0,-0.06311,4e-05,8.30554]
[1778790183667,43.0,81241.33,2.0,-0.06311,4e-05,8.30554]
[1778790183765,43.0,81241.33,2.0,-0.06311,4e-05,8.30554]
[1778790184451,43.0,81235.37,2.0,-0.06337,4e-05,8.33085]
[1778790185859,43.0,81235.37,2.0,-0.06336,4e-05,8.33044]
[1778790186057,43.0,81235.37,2.0,-0.06336,4e-05,8.33044]
[1778790186310,43.0,81232.67,2.0,-0.06348,4e-05,8.34167]
[1778790192167,42.99,81221.75,2.0,-0.06392,4e-05,8.386]
[1778790192970,42.99,81221.75,2.0,-0.06392,4e-05,8.386]
[1778790192974,42.99,81221.75,2.0,-0.06392,4e-05,8.386]
[1778790193175,42.99,81222.02,2.0,-0.0639,4e-05,8.38431]
[1778790197705,42.99,81232.16,2.0,-0.06345,4e-05,8.33892]
[1778790197904,42.99,81232.16,2.0,-0.06345,4e-05,8.33892]
[1778790197910,42.99,81232.16,2.0,-0.06345,4e-05,8.33892]
[1778790198203,42.99,81232.16,2.0,-0.06345,4e-05,8.33892]
[1778790198249,42.99,81202.56,2.0,-0.06473,4e-05,8.46629]
[1778790198769,42.99,81202.56,2.0,-0.06473,4e-05,8.46629]
[1778790199057,42.99,81202.56,2.0,-0.06473,4e-05,8.46629]
[1778790199338,42.99,81202.56,2.0,-0.06473,4e-05,8.46629]
[1778790199503,42.99,81202.56,2.0,-0.06473,4e-05,8.46629]
[1778790199509,42.99,81202.56,2.0,-0.06473,4e-05,8.46629]
[1778790199621,42.99,81205.89,2.0,-0.06458,4e-05,8.45123]
[1778790199680,42.99,81205.89,2.0,-0.06458,4e-05,8.45123]
[1778790199694,42.99,81205.89,2.0,-0.06458,4e-05,8.45123]
[1778790199759,42.99,81205.89,2.0,-0.06458,4e-05,8.45123]
[1778790199779,42.99,81205.89,2.0,-0.06458,4e-05,8.45123]
[1778790199824,42.99,81205.89,2.0,-0.06458,4e-05,8.45123]
[1778790199912,42.99,81205.89,2.0,-0.06458,4e-05,8.45123]
[1778790199963,42.99,81205.89,2.0,-0.06458,4e-05,8.45123]
[1778790199976,42.99,81205.89,2.0,-0.06458,4e-05,8.45123]
[1778790200046,42.99,81205.89,2.0,-0.06458,4e-05,8.45123]
[1778790200100,42.99,81205.89,2.0,-0.06458,4e-05,8.45123]
[1778790200157,42.99,81205.89,2.0,-0.06458,4e-05,8.45123]
[1778790200459,42.98,81213.17,2.0,-0.06425,4e-05,8.41894]
[1778790201093,42.98,81213.17,2.0,-0.06425,4e-05,8.41894]
[1778790201233,42.98,81213.17,2.0,-0.06425,4e-05,8.4183]
[1778790204074,42.98,81218.64,2.0,-0.064,4e-05,8.3934]
[1778790204094,42.98,81218.64,2.0,-0.064,4e-05,8.3934]
[1778790204259,42.98,81220.86,2.0,-0.06389,4e-05,8.38322]
[1778790205359,42.98,81220.86,2.0,-0.06389,4e-05,8.38322]
[1778790205420,42.98,81220.86,2.0,-0.06389,4e-05,8.38322]
[1778790205460,42.98,81227.76,2.0,-0.06359,4e-05,8.35283]
[1778790211305,42.97,81241.51,2.0,-0.06294,4e-05,8.28684]
[1778790212138,42.97,81241.51,2.0,-0.06294,4e-05,8.28684]
[1778790212312,42.97,81244.24,2.0,-0.06282,4e-05,8.2747]
[1778790215547,42.97,81244.01,2.0,-0.06282,4e-05,8.27459]
[1778790215549,42.97,81244.01,2.0,-0.06282,4e-05,8.27459]
[1778790216340,42.97,81243.25,2.0,-0.06285,4e-05,8.2775]
[1778790221376,42.96,81243.07,2.0,-0.06284,4e-05,8.27649]
[1778790226418,42.96,81242.28,2.0,-0.06286,4e-05,8.27818]
[1778790226819,42.96,81242.28,2.0,-0.06286,4e-05,8.27818]
[1778790227416,42.96,81241.85,2.0,-0.06287,4e-05,8.27969]
[1778790230437,42.96,81257.03,2.0,-0.06222,4e-05,8.21369]
[1778790234606,42.95,81258.68,2.0,-0.06214,4e-05,8.2058]
[1778790235473,42.95,81255.49,2.0,-0.06227,4e-05,8.21927]
[1778790238494,42.95,81241.31,2.0,-0.06287,4e-05,8.27939]
[1778790243528,42.95,81251.4,2.0,-0.06242,4e-05,8.23462]
[1778790245772,42.95,81253.36,2.0,-0.06234,4e-05,8.22575]
[1778790246345,42.95,81253.36,2.0,-0.06234,4e-05,8.22575]
[1778790248563,42.95,81267.28,2.0,-0.06174,4e-05,8.16562]
[1778790253599,42.95,81257.14,2.0,-0.06216,4e-05,8.20827]
[1778790258633,42.94,81257.89,2.0,-0.06212,4e-05,8.20417]
[1778790262661,42.94,81244.59,2.0,-0.06268,4e-05,8.26043]
[1778790267699,42.94,81239.14,2.0,-0.0629,4e-05,8.2825]
[1778790272735,42.94,81235.99,2.0,-0.063,4e-05,8.29084]
[1778790277492,42.93,81243.25,2.0,-0.06268,4e-05,8.25879]
[1778790277560,42.93,81246.67,2.0,-0.06253,4e-05,8.24364]
[1778790279316,42.93,81261.48,2.0,-0.06189,4e-05,8.1798]
[1778790285376,42.93,81266.28,2.0,-0.06169,4e-05,8.15895]
[1778790285477,42.93,81265.55,2.0,-0.06172,4e-05,8.1619]
[1778790292385,42.93,81266.79,2.0,-0.06166,4e-05,8.15625]
[1778790292544,42.93,81267.23,2.0,-0.06164,4e-05,8.1541]
[1778790297906,42.93,81274.53,2.0,-0.06133,4e-05,8.12259]
[1778790302941,42.93,81281.38,2.0,-0.06103,4e-05,8.09281]
[1778790307980,42.92,81276.83,2.0,-0.06122,4e-05,8.11121]
[1778790313015,42.92,81279.94,2.0,-0.06108,4e-05,8.09761]
[1778790315030,42.92,81280.42,2.0,-0.06106,4e-05,8.09552]
[1778790315090,42.92,81280.7,2.0,-0.06105,4e-05,8.09429]
[1778790316163,42.92,81280.7,2.0,-0.06105,4e-05,8.09429]
[1778790316253,42.92,81273.77,2.0,-0.06134,4e-05,8.12371]
[1778790321250,42.92,81275.44,2.0,-0.06127,4e-05,8.11624]
[1778790321332,42.92,81276.22,2.0,-0.06123,4e-05,8.11283]
[1778790325458,42.92,81262.37,2.0,-0.06181,4e-05,8.17137]
[1778790326450,42.92,81262.37,2.0,-0.06181,4e-05,8.17137]
[1778790326551,42.92,81262.05,2.0,-0.06182,4e-05,8.17256]
[1778790332148,42.92,81260.55,2.0,-0.06185,4e-05,8.17414]
[1778790337183,42.92,81258.45,2.0,-0.06193,4e-05,8.18228]
[1778790344569,42.91,81257.65,2.0,-0.06196,4e-05,8.18502]
[1778790350275,42.91,81256.14,2.0,-0.06201,4e-05,8.18997]
[1778790355668,42.91,81254.34,2.0,-0.06208,4e-05,8.19683]
[1778790358423,42.91,81254.26,2.0,-0.06208,4e-05,8.19683]
[1778790358436,42.91,81253.38,2.0,-0.06211,4e-05,8.20043]
[1778790364373,42.91,81238.63,2.0,-0.06273,4e-05,8.26252]
[1778790369407,42.9,81236.17,2.0,-0.06282,4e-05,8.27169]
[1778790374637,42.9,81224.38,2.0,-0.06332,4e-05,8.32138]
[1778790380487,42.89,81222.12,2.0,-0.06339,4e-05,8.3286]
[1778790385521,42.89,81224.24,2.0,-0.06328,4e-05,8.3176]
[1778790390556,42.89,81225.29,2.0,-0.06322,4e-05,8.31124]
[1778790395591,42.88,81224.61,2.0,-0.06321,4e-05,8.30857]
[1778790400626,42.88,81219.02,2.0,-0.06343,4e-05,8.33093]
[1778790405666,42.87,81218.64,2.0,-0.06343,4e-05,8.33074]
[1778790410718,42.87,81213.57,2.0,-0.06363,4e-05,8.3508]
[1778790414080,42.87,81215.24,2.0,-0.06355,4e-05,8.34244]
[1778790414744,42.87,81216.08,2.0,-0.06351,4e-05,8.33843]
[1778790415750,42.86,81229.6,2.0,-0.06292,4e-05,8.27965]
[1778790420927,42.86,81230.52,2.0,-0.06287,4e-05,8.27463]
[1778790422986,42.86,81231.03,2.0,-0.06284,4e-05,8.27191]
[1778790423087,42.86,81226.61,2.0,-0.06303,4e-05,8.29072]
[1778790428844,42.86,81227.91,2.0,-0.06296,4e-05,8.28339]
[1778790434105,42.85,81223.16,2.0,-0.06315,4e-05,8.30285]
[1778790439920,42.85,81217.46,2.0,-0.06338,4e-05,8.3253]
[1778790444633,42.85,81202.66,2.0,-0.064,4e-05,8.38774]
[1778790449990,42.84,81201.73,2.0,-0.06402,4e-05,8.3896]
[1778790456372,42.83,81204.38,2.0,-0.06385,4e-05,8.37112]
[1778790462075,42.83,81210.25,2.0,-0.06357,4e-05,8.34354]
[1778790467113,42.82,81210.2,2.0,-0.06356,4e-05,8.34167]
[1778790472146,42.82,81212.26,2.0,-0.06345,4e-05,8.33064]
[1778790477181,42.81,81209.93,2.0,-0.06353,4e-05,8.33863]
[1778790480454,42.81,81225.6,2.0,-0.06283,4e-05,8.26919]
[1778790484232,42.81,81239.97,2.0,-0.0622,4e-05,8.20618]
[1778790489751,42.81,81243.13,2.0,-0.06206,4e-05,8.19197]
[1778790489770,42.81,81244.45,2.0,-0.062,4e-05,8.18591]
[1778790490787,42.81,81244.45,2.0,-0.062,4e-05,8.18591]
[1778790491286,42.81,81244.8,2.0,-0.06199,4e-05,8.18422]
[1778790496657,42.8,81245.87,2.0,-0.06193,4e-05,8.17815]
[1778790502358,42.8,81247.5,2.0,-0.06185,4e-05,8.17014]
[1778790507393,42.8,81250.97,2.0,-0.06169,4e-05,8.15458]
[1778790512428,42.8,81248.88,2.0,-0.06175,4e-05,8.15909]
[1778790517463,42.8,81246.97,2.0,-0.06182,4e-05,8.16657]
[1778790522498,42.79,81243.99,2.0,-0.06194,4e-05,8.17854]
[1778790526867,42.79,81228.33,2.0,-0.06261,4e-05,8.24503]
[1778790532568,42.79,81229.69,2.0,-0.06253,4e-05,8.23754]
[1778790537604,42.79,81230.73,2.0,-0.06247,4e-05,8.23187]
[1778790542638,42.78,81240.37,2.0,-0.06205,4e-05,8.18924]
[1778790547673,42.78,81243.05,2.0,-0.06193,4e-05,8.17701]
[1778790552708,42.78,81243.19,2.0,-0.06192,4e-05,8.17575]
[1778790557744,42.78,81235.83,2.0,-0.06222,4e-05,8.20669]
[1778790562778,42.78,81233.74,2.0,-0.0623,4e-05,8.21472]
[1778790567813,42.77,81233.86,2.0,-0.06229,4e-05,8.21319]
[1778790572852,42.77,81234.36,2.0,-0.06223,4e-05,8.20621]
[1778790578894,42.77,81234.22,2.0,-0.06223,4e-05,8.20559]
[1778790583929,42.77,81234.68,2.0,-0.0622,4e-05,8.20258]
[1778790588966,42.76,81246.53,2.0,-0.06168,4e-05,8.15071]
[1778790594001,42.76,81245.8,2.0,-0.06171,4e-05,8.15325]
[1778790599036,42.76,81244.52,2.0,-0.06176,4e-05,8.15813]
[1778790604072,42.76,81244.61,2.0,-0.06175,4e-05,8.15725]
[1778790609112,42.76,81242.04,2.0,-0.06185,4e-05,8.16766]
[1778790614147,42.76,81252.63,2.0,-0.06139,4e-05,8.12168]
[1778790619182,42.76,81256.84,2.0,-0.06122,4e-05,8.10354]
[1778790624221,42.76,81262.57,2.0,-0.06097,4e-05,8.0791]
[1778790629254,42.76,81270.38,2.0,-0.06065,4e-05,8.04607]
[1778790634289,42.76,81263.69,2.0,-0.06091,4e-05,8.07102]
[1778790639323,42.76,81259.84,2.0,-0.06107,4e-05,8.08755]
[1778790644363,42.76,81256.64,2.0,-0.0612,4e-05,8.10127]
[1778790649400,42.76,81250.72,2.0,-0.06145,4e-05,8.12653]
[1778790654430,42.76,81249.2,2.0,-0.06152,4e-05,8.13282]
[1778790659464,42.76,81248.99,2.0,-0.06152,4e-05,8.13356]
[1778790664999,42.76,81250.19,2.0,-0.06147,4e-05,8.12831]
[1778790666513,42.76,81235.04,2.0,-0.06212,4e-05,8.19314]
[1778790671591,42.76,81234.25,2.0,-0.06214,4e-05,8.19604]
[1778790675602,42.75,81232.81,2.0,-0.0622,4e-05,8.20173]
[1778790675685,42.75,81232.52,2.0,-0.06221,4e-05,8.20285]
[1778790681618,42.75,81232.32,2.0,-0.06221,4e-05,8.20296]
[1778790682396,42.75,81232.32,2.0,-0.06221,4e-05,8.20296]
[1778790682627,42.75,81232.35,2.0,-0.06221,4e-05,8.2027]
[1778790683803,42.75,81232.35,2.0,-0.06221,4e-05,8.2027]
[1778790683904,42.75,81223.72,2.0,-0.06258,4e-05,8.23976]
[1778790685864,42.75,81221.93,2.0,-0.06266,4e-05,8.24732]
[1778790685965,42.75,81221.4,2.0,-0.06268,4e-05,8.24943]
[1778790692031,42.75,81216.88,2.0,-0.06286,4e-05,8.26803]
[1778790692120,42.75,81215.8,2.0,-0.06288,4e-05,8.26868]
[1778790697730,42.75,81219.09,2.0,-0.06273,4e-05,8.25323]
[1778790702765,42.74,81218.02,2.0,-0.06276,4e-05,8.25683]
[1778790707801,42.74,81215.27,2.0,-0.06287,4e-05,8.26771]
[1778790708450,42.74,81215.27,2.0,-0.06287,4e-05,8.26771]
[1778790708552,42.74,81215.22,2.0,-0.06287,4e-05,8.26772]
[1778790713842,42.74,81224.42,2.0,-0.06247,4e-05,8.22705]
[1778790720019,42.74,81225.99,2.0,-0.06239,4e-05,8.2197]
[1778790725928,42.73,81226.44,2.0,-0.06236,4e-05,8.2166]
[1778790730961,42.73,81226.25,2.0,-0.06236,4e-05,8.21666]
[1778790737003,42.73,81228.54,2.0,-0.06226,4e-05,8.20584]
[1778790744052,42.73,81231.73,2.0,-0.06211,4e-05,8.19108]
[1778790749087,42.73,81237.74,2.0,-0.06185,4e-05,8.16467]
[1778790755129,42.73,81238.16,2.0,-0.0618,4e-05,8.15848]
[1778790760164,42.72,81237.4,2.0,-0.06183,4e-05,8.16125]
[1778790765199,42.72,81237.99,2.0,-0.0618,4e-05,8.15819]
[1778790774787,42.72,81237.74,2.0,-0.0618,4e-05,8.1588]
[1778790775191,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775218,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775274,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775395,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775407,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775436,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775441,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775503,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775508,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775531,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775550,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775574,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775587,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775776,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775787,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775926,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775932,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775983,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790775992,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790776084,42.72,81242.11,2.0,-0.06161,4e-05,8.13935]
[1778790776028,42.72,81260.38,2.0,-0.06084,4e-05,8.06114]
[1778790776889,42.72,81260.38,2.0,-0.06084,4e-05,8.06114]
[1778790776989,42.72,81268.06,2.0,-0.06051,4e-05,8.02847]
[1778790780304,42.72,81254.09,2.0,-0.06109,4e-05,8.08735]
[1778790785341,42.72,81241.22,2.0,-0.06164,4e-05,8.14207]
[1778790786579,42.72,81241.22,2.0,-0.06164,4e-05,8.14207]
[1778790786640,42.72,81241.01,2.0,-0.06164,4e-05,8.14276]
[1778790788612,42.72,81241.01,2.0,-0.06164,4e-05,8.14276]
[1778790788687,42.72,81241.12,2.0,-0.06164,4e-05,8.1421]
[1778790794750,42.72,81246.36,2.0,-0.06141,4e-05,8.11925]
[1778790794852,42.72,81246.5,2.0,-0.0614,4e-05,8.11856]
[1778790796811,42.72,81246.5,2.0,-0.0614,4e-05,8.11856]
[1778790796912,42.72,81244.4,2.0,-0.06149,4e-05,8.12745]
[1778790802459,42.72,81238.51,2.0,-0.06174,4e-05,8.15227]
[1778790807494,42.71,81237.17,2.0,-0.06179,4e-05,8.15753]
[1778790812528,42.71,81236.83,2.0,-0.06177,4e-05,8.15458]
[1778790815431,42.71,81237.37,2.0,-0.06175,4e-05,8.15207]
[1778790815552,42.71,81237.03,2.0,-0.06176,4e-05,8.15343]
[1778790819573,42.71,81237.53,2.0,-0.06174,4e-05,8.151]
[1778790819674,42.71,81238.23,2.0,-0.06171,4e-05,8.1479]
[1778790821032,42.71,81238.23,2.0,-0.06171,4e-05,8.1479]
[1778790821134,42.71,81238.58,2.0,-0.06169,4e-05,8.1463]
[1778790821686,42.71,81225.45,2.0,-0.06225,4e-05,8.20266]
[1778790827635,42.71,81218.82,2.0,-0.06252,4e-05,8.23006]
[1778790832668,42.71,81216.06,2.0,-0.06263,4e-05,8.241]
[1778790837703,42.7,81214.98,2.0,-0.06267,4e-05,8.24468]
[1778790842739,42.7,81213.89,2.0,-0.06271,4e-05,8.24847]
[1778790847788,42.7,81206.56,2.0,-0.06302,4e-05,8.27945]
[1778790854823,42.7,81201.66,2.0,-0.06321,4e-05,8.29858]
[1778790859860,42.69,81205.28,2.0,-0.06304,4e-05,8.28142]
[1778790864893,42.69,81207.73,2.0,-0.06292,4e-05,8.26939]
[1778790870216,42.69,81210.34,2.0,-0.0628,4e-05,8.25699]
[1778790875972,42.68,81200.9,2.0,-0.06316,4e-05,8.2919]
[1778790881007,42.68,81203.88,2.0,-0.06301,4e-05,8.27731]
[1778790886043,42.67,81212.48,2.0,-0.06263,4e-05,8.23857]
[1778790891078,42.67,81210.77,2.0,-0.06269,4e-05,8.24466]
[1778790896115,42.67,81212.0,2.0,-0.06262,4e-05,8.23805]
[1778790901148,42.67,81213.37,2.0,-0.06255,4e-05,8.23085]
[1778790906184,42.66,81208.03,2.0,-0.06277,4e-05,8.25269]
[1778790911218,42.66,81200.17,2.0,-0.06309,4e-05,8.28521]
[1778790917261,42.66,81199.72,2.0,-0.0631,4e-05,8.28584]
[1778790922295,42.65,81195.22,2.0,-0.06327,4e-05,8.30311]
[1778790927333,42.65,81204.94,2.0,-0.06284,4e-05,8.25937]
[1778790932368,42.64,81205.22,2.0,-0.06279,4e-05,8.25313]
[1778790937405,42.64,81204.99,2.0,-0.06278,4e-05,8.25295]
[1778790943447,42.64,81203.78,2.0,-0.06282,4e-05,8.2568]
[1778790948482,42.64,81195.84,2.0,-0.06316,4e-05,8.28999]
[1778790953542,42.63,81196.96,2.0,-0.06309,4e-05,8.28376]
[1778790958560,42.63,81196.21,2.0,-0.06311,4e-05,8.2857]
[1778790963587,42.63,81196.29,2.0,-0.0631,4e-05,8.28404]
[1778790968621,42.62,81196.66,2.0,-0.06307,4e-05,8.28118]
[1778790973657,42.62,81195.2,2.0,-0.06312,4e-05,8.28627]
[1778790978693,42.62,81196.99,2.0,-0.06303,4e-05,8.2773]
[1778790983728,42.62,81199.34,2.0,-0.06292,4e-05,8.26594]
[1778790988773,42.61,81198.86,2.0,-0.06292,4e-05,8.26668]
[1778790993806,42.61,81187.49,2.0,-0.06338,4e-05,8.31102]
[1778790998838,42.61,81192.94,2.0,-0.06313,4e-05,8.28596]
[1778791003875,42.6,81187.02,2.0,-0.06337,4e-05,8.31033]
[1778791008908,42.6,81187.56,2.0,-0.06334,4e-05,8.30651]
[1778791013943,42.6,81187.11,2.0,-0.06334,4e-05,8.30708]
[1778791018978,42.59,81186.22,2.0,-0.06337,4e-05,8.30959]
[1778791024018,42.59,81184.14,2.0,-0.06345,4e-05,8.31726]
[1778791029191,42.59,81179.2,2.0,-0.06365,4e-05,8.3377]
[1778791034542,42.58,81178.63,2.0,-0.06366,4e-05,8.33835]
[1778791040128,42.58,81176.84,2.0,-0.06372,4e-05,8.34431]
[1778791045163,42.58,81175.31,2.0,-0.06377,4e-05,8.34932]
[1778791050202,42.57,81175.49,2.0,-0.06374,4e-05,8.34681]
[1778791055235,42.57,81176.39,2.0,-0.06366,4e-05,8.33732]
[1778791061276,42.56,81177.17,2.0,-0.06361,4e-05,8.33182]
[1778791066310,42.56,81178.17,2.0,-0.06355,4e-05,8.32568]
[1778791071346,42.56,81178.25,2.0,-0.06352,4e-05,8.32353]
[1778791076382,42.55,81178.75,2.0,-0.06348,4e-05,8.31953]
[1778791081418,42.55,81178.12,2.0,-0.06349,4e-05,8.32043]
[1778791086453,42.54,81178.18,2.0,-0.06347,4e-05,8.3183]
[1778791091488,42.54,81178.04,2.0,-0.06346,4e-05,8.31701]
[1778791096522,42.54,81178.74,2.0,-0.06341,4e-05,8.31207]
[1778791101557,42.53,81179.38,2.0,-0.06337,4e-05,8.30741]
[1778791106592,42.53,81191.36,2.0,-0.06283,4e-05,8.25347]
[1778791111627,42.52,81194.11,2.0,-0.06267,4e-05,8.23644]
[1778791117672,42.52,81193.84,2.0,-0.06267,4e-05,8.23624]
[1778791122705,42.52,81191.06,2.0,-0.06278,4e-05,8.24727]
[1778791127739,42.52,81189.37,2.0,-0.06284,4e-05,8.25362]
[1778791132774,42.51,81183.04,2.0,-0.06311,4e-05,8.28015]
[1778791138168,42.51,81182.3,2.0,-0.06313,4e-05,8.2825]
[1778791143541,42.51,81175.12,2.0,-0.06343,4e-05,8.31231]
[1778791149893,42.5,81173.33,2.0,-0.06349,4e-05,8.31799]
[1778791154928,42.5,81173.34,2.0,-0.06347,4e-05,8.31655]
[1778791159964,42.5,81173.57,2.0,-0.06345,4e-05,8.31411]
[1778791165051,42.5,81162.48,2.0,-0.06392,4e-05,8.36145]
[1778791165066,42.5,81162.48,2.0,-0.06392,4e-05,8.36145]
[1778791165530,42.5,81162.48,2.0,-0.06392,4e-05,8.36145]
[1778791165537,42.49,81139.95,2.0,-0.06492,4e-05,8.46013]
[1778791165591,42.49,81139.95,2.0,-0.06492,4e-05,8.46013]
[1778791165701,42.49,81139.95,2.0,-0.06492,4e-05,8.46013]
[1778791165702,42.49,81139.95,2.0,-0.06492,4e-05,8.46013]
[1778791165746,42.49,81139.95,2.0,-0.06492,4e-05,8.46013]
[1778791165748,42.49,81139.95,2.0,-0.06492,4e-05,8.46013]
[1778791165840,42.49,81139.95,2.0,-0.06492,4e-05,8.46013]
[1778791165842,42.49,81139.95,2.0,-0.06492,4e-05,8.46013]
[1778791166025,42.49,81139.95,2.0,-0.06492,4e-05,8.46013]
[1778791166028,42.49,81139.95,2.0,-0.06492,4e-05,8.46013]
[1778791166113,42.49,81139.95,2.0,-0.06492,4e-05,8.46013]
[1778791166116,42.49,81139.95,2.0,-0.06492,4e-05,8.46013]
[1778791166256,42.49,81139.95,2.0,-0.06492,4e-05,8.46013]
[1778791170462,42.49,81142.12,2.0,-0.0648,4e-05,8.44851]
[1778791170545,42.49,81141.43,2.0,-0.06483,4e-05,8.45103]
[1778791175301,42.48,81142.99,2.0,-0.06471,4e-05,8.43821]
[1778791175312,42.48,81142.99,2.0,-0.06471,4e-05,8.43821]
[1778791175376,42.48,81143.11,2.0,-0.0647,4e-05,8.43715]
[1778791175852,42.48,81143.11,2.0,-0.0647,4e-05,8.43715]
[1778791177339,42.48,81143.11,2.0,-0.0647,4e-05,8.43661]
[1778791177433,42.48,81144.33,2.0,-0.06464,4e-05,8.4307]
[1778791185180,42.47,81144.16,2.0,-0.0646,4e-05,8.42708]
[1778791190215,42.46,81146.97,2.0,-0.06445,4e-05,8.41192]
[1778791195250,42.46,81147.54,2.0,-0.0644,4e-05,8.40663]
[1778791200289,42.45,81150.77,2.0,-0.06423,4e-05,8.38967]
[1778791205320,42.45,81158.74,2.0,-0.06385,4e-05,8.3521]
[1778791210355,42.44,81157.58,2.0,-0.06388,4e-05,8.3548]
[1778791215391,42.44,81157.31,2.0,-0.06386,4e-05,8.35359]
[1778791220428,42.43,81151.85,2.0,-0.06408,4e-05,8.37509]
[1778791224622,42.43,81152.3,2.0,-0.06404,4e-05,8.37107]
[1778791225463,42.42,81152.59,2.0,-0.06402,4e-05,8.36929]
[1778791230497,42.42,81153.18,2.0,-0.06397,4e-05,8.3642]
[1778791235535,42.41,81153.82,2.0,-0.06389,4e-05,8.3551]
[1778791241574,42.41,81154.25,2.0,-0.06385,4e-05,8.35034]
[1778791244541,42.4,81154.26,2.0,-0.06384,4e-05,8.34937]
[1778791245147,42.4,81154.29,2.0,-0.06383,4e-05,8.34878]
[1778791245601,42.4,81154.29,2.0,-0.06383,4e-05,8.34832]
[1778791250636,42.4,81155.17,2.0,-0.06377,4e-05,8.34223]
[1778791255671,42.39,81155.23,2.0,-0.06374,4e-05,8.33982]
[1778791260706,42.39,81155.21,2.0,-0.06372,4e-05,8.33783]
[1778791265742,42.38,81154.92,2.0,-0.06372,4e-05,8.33708]
[1778791270777,42.38,81163.63,2.0,-0.06331,4e-05,8.29714]
[1778791277826,42.37,81171.49,2.0,-0.06295,4e-05,8.26077]
[1778791282866,42.37,81170.37,2.0,-0.06299,4e-05,8.26453]
[1778791289912,42.37,81170.58,2.0,-0.06296,4e-05,8.26181]
[1778791294946,42.37,81174.42,2.0,-0.06276,4e-05,8.24003]
[1778791299981,42.36,81172.23,2.0,-0.06284,4e-05,8.24842]
[1778791305016,42.36,81167.69,2.0,-0.06303,4e-05,8.26693]
[1778791311059,42.36,81168.85,2.0,-0.06296,4e-05,8.25999]
[1778791316093,42.35,81168.9,2.0,-0.06294,4e-05,8.25847]
[1778791321128,42.35,81167.76,2.0,-0.06298,4e-05,8.26213]
[1778791326163,42.35,81169.11,2.0,-0.06291,4e-05,8.25498]
[1778791331198,42.34,81169.73,2.0,-0.06287,4e-05,8.25108]
[1778791337241,42.34,81170.0,2.0,-0.06284,4e-05,8.24853]
[1778791342603,42.34,81176.48,2.0,-0.06255,4e-05,8.21927]
[1778791348322,42.34,81168.97,2.0,-0.06287,4e-05,8.25092]
[1778791353357,42.33,81168.59,2.0,-0.06285,4e-05,8.24765]
[1778791358392,42.33,81174.13,2.0,-0.0626,4e-05,8.22254]
[1778791365442,42.33,81173.64,2.0,-0.06261,4e-05,8.22348]
[1778791370478,42.33,81172.73,2.0,-0.06264,4e-05,8.2266]
[1778791377527,42.33,81172.46,2.0,-0.06264,4e-05,8.2266]
[1778791378682,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791378867,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791378879,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791378965,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791378975,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791378981,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791378998,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379062,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379070,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379078,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379087,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379131,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379137,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379151,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379209,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379277,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379294,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379307,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379311,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379323,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379416,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379426,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379540,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379778,42.32,81192.95,2.0,-0.06175,4e-05,8.13737]
[1778791379644,42.32,81197.93,2.0,-0.06153,4e-05,8.11564]
[1778791379791,42.32,81197.93,2.0,-0.06153,4e-05,8.11564]
[1778791379797,42.32,81197.93,2.0,-0.06153,4e-05,8.11564]
[1778791379806,42.32,81197.93,2.0,-0.06153,4e-05,8.11564]
[1778791379817,42.32,81197.93,2.0,-0.06153,4e-05,8.11564]
[1778791379821,42.32,81197.93,2.0,-0.06153,4e-05,8.11564]
[1778791379832,42.32,81197.93,2.0,-0.06153,4e-05,8.11564]
[1778791379841,42.32,81197.93,2.0,-0.06153,4e-05,8.11564]
[1778791380009,42.32,81197.93,2.0,-0.06153,4e-05,8.11564]
[1778791380201,42.32,81197.93,2.0,-0.06153,4e-05,8.11564]
[1778791380207,42.32,81197.93,2.0,-0.06153,4e-05,8.11564]
[1778791380305,42.32,81197.93,2.0,-0.06153,4e-05,8.11564]
[1778791380330,42.32,81197.93,2.0,-0.06153,4e-05,8.11564]
[1778791380474,42.32,81197.93,2.0,-0.06153,4e-05,8.11564]
[1778791380554,42.32,81198.91,2.0,-0.06149,4e-05,8.11138]
[1778791385583,42.32,81196.46,2.0,-0.0616,4e-05,8.12211]
[1778791386963,42.32,81195.79,2.0,-0.06163,4e-05,8.12503]
[1778791387196,42.32,81195.79,2.0,-0.06163,4e-05,8.12503]
[1778791387598,42.32,81195.39,2.0,-0.06164,4e-05,8.12678]
[1778791388953,42.32,81195.46,2.0,-0.06164,4e-05,8.1265]
[1778791388962,42.32,81195.46,2.0,-0.06164,4e-05,8.1265]
[1778791388965,42.32,81195.46,2.0,-0.06164,4e-05,8.1265]
[1778791389611,42.32,81196.4,2.0,-0.0616,4e-05,8.12245]
[1778791395654,42.33,81191.88,2.0,-0.0618,4e-05,8.14217]
[1778791401697,42.33,81188.12,2.0,-0.06196,4e-05,8.15852]
[1778791406731,42.33,81186.37,2.0,-0.06203,4e-05,8.16611]
[1778791411766,42.33,81189.28,2.0,-0.06188,4e-05,8.14974]
[1778791416807,42.33,81187.16,2.0,-0.06198,4e-05,8.15921]
[1778791421843,42.33,81189.72,2.0,-0.06187,4e-05,8.14831]
[1778791426878,42.33,81187.89,2.0,-0.06195,4e-05,8.1565]
[1778791431915,42.33,81184.98,2.0,-0.06208,4e-05,8.16934]
[1778791436948,42.33,81184.69,2.0,-0.06209,4e-05,8.17077]
[1778791441983,42.33,81191.01,2.0,-0.06182,4e-05,8.14355]
[1778791443318,42.33,81205.43,2.0,-0.0612,4e-05,8.08135]
[1778791449379,42.33,81209.86,2.0,-0.06102,4e-05,8.06293]
[1778791449468,42.33,81215.05,2.0,-0.0608,4e-05,8.04095]
[1778791450615,42.33,81215.05,2.0,-0.0608,4e-05,8.04095]
[1778791450692,42.33,81217.32,2.0,-0.06071,4e-05,8.03138]
[1778791456081,42.33,81215.93,2.0,-0.06078,4e-05,8.03842]
[1778791461117,42.34,81219.4,2.0,-0.06064,4e-05,8.02438]
[1778791466152,42.34,81209.15,2.0,-0.06108,4e-05,8.06934]
[1778791471194,42.34,81219.77,2.0,-0.06061,4e-05,8.02065]
[1778791476225,42.34,81219.93,2.0,-0.06062,4e-05,8.02083]
[1778791481259,42.34,81220.43,2.0,-0.0606,4e-05,8.01948]
[1778791486294,42.34,81220.64,2.0,-0.0606,4e-05,8.01929]
[1778791487577,42.34,81220.64,2.0,-0.0606,4e-05,8.01929]
[1778791489635,42.35,81218.44,2.0,-0.06069,4e-05,8.02888]
[1778791489739,42.35,81219.54,2.0,-0.06065,4e-05,8.02438]
[1778791495357,42.35,81219.27,2.0,-0.06067,4e-05,8.02622]
[1778791500395,42.35,81220.18,2.0,-0.06063,4e-05,8.02284]
[1778791506439,42.35,81220.97,2.0,-0.06061,4e-05,8.02006]
[1778791513812,42.35,81221.89,2.0,-0.06057,4e-05,8.0168]
[1778791520534,42.35,81222.14,2.0,-0.06057,4e-05,8.01638]
[1778791527585,42.35,81222.12,2.0,-0.06058,4e-05,8.01706]
[1778791532620,42.35,81222.51,2.0,-0.06054,4e-05,8.01202]
[1778791537655,42.36,81222.87,2.0,-0.06053,4e-05,8.01089]
[1778791538788,42.36,81222.87,2.0,-0.06053,4e-05,8.01089]
[1778791538889,42.36,81234.3,2.0,-0.06005,4e-05,7.96201]
[1778791543698,42.36,81250.18,2.0,-0.05939,4e-05,7.8949]
[1778791548734,42.36,81243.55,2.0,-0.05967,4e-05,7.92363]
[1778791554776,42.36,81245.69,2.0,-0.05959,4e-05,7.91617]
[1778791556533,42.36,81243.22,2.0,-0.0597,4e-05,7.92699]
[1778791556543,42.36,81243.22,2.0,-0.0597,4e-05,7.92699]
[1778791556789,42.36,81243.23,2.0,-0.0597,4e-05,7.92723]
[1778791562831,42.37,81240.96,2.0,-0.05981,4e-05,7.93787]
[1778791567868,42.36,81239.22,2.0,-0.05987,4e-05,7.94471]
[1778791572902,42.36,81243.51,2.0,-0.05969,4e-05,7.92637]
[1778791577938,42.36,81243.08,2.0,-0.05971,4e-05,7.92831]
[1778791584305,42.36,81242.59,2.0,-0.05973,4e-05,7.93005]
[1778791590022,42.36,81251.86,2.0,-0.05934,4e-05,7.89032]
[1778791594548,42.36,81250.81,2.0,-0.05936,4e-05,7.89105]
[1778791596401,42.36,81251.93,2.0,-0.05931,4e-05,7.88631]
[1778791596498,42.36,81252.47,2.0,-0.05929,4e-05,7.88405]
[1778791602106,42.36,81263.85,2.0,-0.05882,4e-05,7.83592]
[1778791607143,42.37,81271.49,2.0,-0.05851,4e-05,7.80425]
[1778791608833,42.37,81271.49,2.0,-0.05851,4e-05,7.80425]
[1778791608873,42.37,81271.49,2.0,-0.05851,4e-05,7.80425]
[1778791608880,42.37,81271.49,2.0,-0.05851,4e-05,7.80425]
[1778791608957,42.37,81271.49,2.0,-0.05851,4e-05,7.80425]
[1778791608968,42.37,81271.49,2.0,-0.05851,4e-05,7.80425]
[1778791609019,42.37,81288.46,2.0,-0.05781,4e-05,7.73289]
[1778791609028,42.37,81288.46,2.0,-0.05781,4e-05,7.73289]
[1778791609060,42.37,81288.46,2.0,-0.05781,4e-05,7.73289]
[1778791609102,42.37,81288.46,2.0,-0.05781,4e-05,7.73289]
[1778791609143,42.37,81288.46,2.0,-0.05781,4e-05,7.73289]
[1778791609214,42.37,81288.46,2.0,-0.05781,4e-05,7.73289]
[1778791609434,42.37,81288.46,2.0,-0.05781,4e-05,7.73289]
[1778791609445,42.37,81288.46,2.0,-0.05781,4e-05,7.73289]
[1778791609588,42.37,81288.46,2.0,-0.05781,4e-05,7.73289]
[1778791609598,42.37,81288.46,2.0,-0.05781,4e-05,7.73289]
[1778791609697,42.37,81288.46,2.0,-0.05781,4e-05,7.73289]
[1778791609701,42.37,81288.46,2.0,-0.05781,4e-05,7.73289]
[1778791609811,42.37,81288.46,2.0,-0.05781,4e-05,7.73289]
[1778791609912,42.37,81293.56,2.0,-0.0576,4e-05,7.71148]
[1778791612856,42.37,81296.46,2.0,-0.05749,4e-05,7.70001]
[1778791612931,42.37,81295.55,2.0,-0.05754,4e-05,7.70443]
[1778791613091,42.37,81295.55,2.0,-0.05754,4e-05,7.70443]
[1778791613189,42.37,81295.55,2.0,-0.05754,4e-05,7.70443]
[1778791614907,42.37,81295.55,2.0,-0.05754,4e-05,7.70443]
[1778791614982,42.37,81293.53,2.0,-0.05762,4e-05,7.71348]
[1778791620238,42.37,81296.53,2.0,-0.05752,4e-05,7.70232]
[1778791625273,42.38,81302.67,2.0,-0.05728,4e-05,7.67812]
[1778791630309,42.38,81306.11,2.0,-0.05716,4e-05,7.66546]
[1778791635343,42.38,81310.47,2.0,-0.057,4e-05,7.6492]
[1778791640379,42.39,81316.39,2.0,-0.05678,4e-05,7.62631]
[1778791647427,42.39,81308.89,2.0,-0.0571,4e-05,7.66009]
[1778791653470,42.4,81307.15,2.0,-0.05717,4e-05,7.66566]
[1778791661525,42.41,81306.85,2.0,-0.05721,4e-05,7.66957]
[1778791664894,42.41,81278.8,2.0,-0.05836,4e-05,7.78824]
[1778791674256,42.41,81270.37,2.0,-0.05871,4e-05,7.8245]
[1778791674261,42.41,81270.37,2.0,-0.05871,4e-05,7.8245]
[1778791674964,42.41,81271.14,2.0,-0.05869,4e-05,7.82181]
[1778791683680,42.41,81275.97,2.0,-0.0585,4e-05,7.80218]
[1778791688716,42.41,81278.28,2.0,-0.0584,4e-05,7.79295]
[1778791693751,42.41,81293.39,2.0,-0.05779,4e-05,7.72993]
[1778791697779,42.42,81306.86,2.0,-0.05725,4e-05,7.67435]
[1778791702816,42.42,81305.34,2.0,-0.05733,4e-05,7.68212]
[1778791707852,42.42,81300.77,2.0,-0.05752,4e-05,7.70261]
[1778791712887,42.43,81300.33,2.0,-0.05753,4e-05,7.702]
[1778791713771,42.43,81300.33,2.0,-0.05753,4e-05,7.702]
[1778791713865,42.43,81300.33,2.0,-0.05753,4e-05,7.702]
[1778791713894,42.43,81300.5,2.0,-0.05752,4e-05,7.70153]
[1778791717931,42.43,81301.7,2.0,-0.05748,4e-05,7.69727]
[1778791717985,42.43,81297.94,2.0,-0.05764,4e-05,7.7135]
[1778791723966,42.43,81292.02,2.0,-0.05789,4e-05,7.73955]
[1778791724217,42.43,81292.02,2.0,-0.05789,4e-05,7.73955]
[1778791724973,42.43,81291.85,2.0,-0.0579,4e-05,7.74044]
[1778791730015,42.43,81291.85,2.0,-0.05791,4e-05,7.74127]
[1778791735042,42.44,81293.31,2.0,-0.05786,4e-05,7.73595]
[1778791740076,42.44,81308.21,2.0,-0.05726,4e-05,7.67451]
[1778791745111,42.44,81312.09,2.0,-0.05712,4e-05,7.65958]
[1778791752160,42.44,81309.02,2.0,-0.05726,4e-05,7.67419]
[1778791758202,42.45,81313.35,2.0,-0.0571,4e-05,7.65765]
[1778791763237,42.45,81313.31,2.0,-0.05711,4e-05,7.65929]
[1778791768273,42.45,81310.05,2.0,-0.05726,4e-05,7.67434]
[1778791775667,42.46,81308.42,2.0,-0.05732,4e-05,7.67939]
[1778791781365,42.46,81306.71,2.0,-0.0574,4e-05,7.68818]
[1778791787407,42.47,81305.25,2.0,-0.05748,4e-05,7.69595]
[1778791792443,42.47,81303.82,2.0,-0.05755,4e-05,7.70329]
[1778791793224,42.47,81303.82,2.0,-0.05755,4e-05,7.70329]
[1778791793255,42.47,81304.29,2.0,-0.05753,4e-05,7.70159]
[1778791795221,42.47,81304.29,2.0,-0.05753,4e-05,7.70159]
[1778791795227,42.47,81304.29,2.0,-0.05753,4e-05,7.70159]
[1778791795321,42.47,81304.29,2.0,-0.05754,4e-05,7.70213]
[1778791800500,42.47,81303.55,2.0,-0.05758,4e-05,7.70657]
[1778791805878,42.48,81315.8,2.0,-0.0571,4e-05,7.6569]
[1778791811578,42.48,81314.12,2.0,-0.05719,4e-05,7.66607]
[1778791816614,42.49,81317.72,2.0,-0.05706,4e-05,7.65288]
[1778791818746,42.49,81318.87,2.0,-0.05702,4e-05,7.64881]
[1778791818838,42.49,81319.67,2.0,-0.05699,4e-05,7.64548]
[1778791820801,42.49,81319.67,2.0,-0.05699,4e-05,7.64584]
[1778791820851,42.49,81320.63,2.0,-0.05695,4e-05,7.64221]
[1778791826021,42.49,81329.32,2.0,-0.05662,4e-05,7.60788]
[1778791827731,42.5,81329.32,2.0,-0.05663,4e-05,7.60826]
[1778791827741,42.5,81329.32,2.0,-0.05663,4e-05,7.60826]
[1778791827793,42.5,81329.86,2.0,-0.05661,4e-05,7.60641]
[1778791833733,42.5,81343.74,2.0,-0.05605,4e-05,7.54715]
[1778791839536,42.5,81346.12,2.0,-0.05595,4e-05,7.53726]
[1778791844813,42.5,81347.83,2.0,-0.05588,4e-05,7.53]
[1778791850854,42.5,81349.36,2.0,-0.05582,4e-05,7.52348]
[1778791856231,42.5,81341.41,2.0,-0.05613,4e-05,7.55603]
[1778791863944,42.5,81339.59,2.0,-0.0562,4e-05,7.56293]
[1778791868979,42.5,81339.42,2.0,-0.0562,4e-05,7.5632]
[1778791877037,42.5,81343.84,2.0,-0.05602,4e-05,7.54438]
[1778791883082,42.49,81350.68,2.0,-0.05575,4e-05,7.51599]
[1778791889124,42.49,81350.26,2.0,-0.05576,4e-05,7.5174]
[1778791897181,42.49,81352.72,2.0,-0.05564,4e-05,7.50322]
[1778791900649,42.49,81352.95,2.0,-0.05563,4e-05,7.50217]
[1778791900667,42.49,81352.95,2.0,-0.05563,4e-05,7.50217]
[1778791900882,42.49,81352.95,2.0,-0.05563,4e-05,7.50217]
[1778791900948,42.49,81352.95,2.0,-0.05563,4e-05,7.50217]
[1778791901024,42.49,81352.95,2.0,-0.05563,4e-05,7.50217]
[1778791901046,42.49,81352.95,2.0,-0.05563,4e-05,7.50217]
[1778791901082,42.49,81352.95,2.0,-0.05563,4e-05,7.50217]
[1778791901209,42.49,81364.56,2.0,-0.05517,4e-05,7.45443]
[1778791902216,42.49,81384.69,2.0,-0.05438,4e-05,7.37223]
[1778791905766,42.49,81393.89,2.0,-0.05403,4e-05,7.33566]
[1778791905894,42.49,81393.89,2.0,-0.05403,4e-05,7.33566]
[1778791906245,42.5,81389.42,2.0,-0.05421,4e-05,7.35402]
[1778791911183,42.5,81387.25,2.0,-0.0543,4e-05,7.36325]
[1778791911197,42.5,81387.25,2.0,-0.0543,4e-05,7.36325]
[1778791911282,42.5,81385.55,2.0,-0.05437,4e-05,7.37078]
[1778791916315,42.5,81386.23,2.0,-0.05435,4e-05,7.36915]
[1778791921350,42.5,81382.93,2.0,-0.05449,4e-05,7.38371]
[1778791926737,42.51,81391.45,2.0,-0.05417,4e-05,7.3502]
[1778791932434,42.51,81397.92,2.0,-0.05394,4e-05,7.32569]
[1778791935817,42.51,81404.44,2.0,-0.05369,4e-05,7.29996]
[1778791935883,42.51,81416.97,2.0,-0.05321,4e-05,7.24931]
[1778791941497,42.51,81412.89,2.0,-0.05337,4e-05,7.26603]
[1778791944312,42.51,81412.89,2.0,-0.05337,4e-05,7.26603]
[1778791944321,42.51,81412.89,2.0,-0.05337,4e-05,7.26603]
[1778791944518,42.51,81412.64,2.0,-0.05338,4e-05,7.26738]
[1778791949552,42.52,81412.09,2.0,-0.05345,4e-05,7.27408]
[1778791954588,42.57,81413.25,2.0,-0.05356,4e-05,7.28554]
[1778791959623,42.58,81416.41,2.0,-0.05349,4e-05,7.27835]
[1778791964658,42.62,81415.31,2.0,-0.05368,4e-05,7.29846]
[1778791969693,42.62,81412.26,2.0,-0.05381,4e-05,7.31247]
[1778791974728,42.62,81411.37,2.0,-0.05386,4e-05,7.31774]
[1778791979764,42.63,81412.25,2.0,-0.05384,4e-05,7.3159]
[1778791984799,42.63,81416.21,2.0,-0.05371,4e-05,7.30169]
[1778791989834,42.64,81422.2,2.0,-0.0535,4e-05,7.2796]
[1778791994869,42.64,81421.07,2.0,-0.05356,4e-05,7.28616]
[1778792001918,42.65,81419.89,2.0,-0.05363,4e-05,7.2937]
[1778792007307,42.65,81422.5,2.0,-0.05355,4e-05,7.28551]
[1778792012997,42.66,81411.49,2.0,-0.05397,4e-05,7.32812]
[1778792018033,42.66,81411.65,2.0,-0.05398,4e-05,7.3291]
[1778792019346,42.66,81411.65,2.0,-0.05398,4e-05,7.3291]
[1778792019976,42.66,81420.92,2.0,-0.05363,4e-05,7.29238]
[1778792020047,42.66,81420.92,2.0,-0.05363,4e-05,7.29238]
[1778792026089,42.67,81423.07,2.0,-0.05357,4e-05,7.28602]
[1778792031123,42.67,81422.24,2.0,-0.05361,4e-05,7.29036]
[1778792036159,42.67,81408.88,2.0,-0.05414,4e-05,7.34598]
[1778792041194,42.68,81404.85,2.0,-0.0543,4e-05,7.36365]
[1778792046228,42.68,81403.86,2.0,-0.05435,4e-05,7.36803]
[1778792051264,42.68,81402.43,2.0,-0.05439,4e-05,7.37289]
[1778792057309,42.67,81403.52,2.0,-0.05434,4e-05,7.36708]
[1778792061334,42.67,81390.17,2.0,-0.05486,4e-05,7.42164]
[1778792067377,42.68,81375.5,2.0,-0.05544,4e-05,7.48197]
[1778792072411,42.68,81363.9,2.0,-0.05587,4e-05,7.52602]
[1778792077446,42.68,81364.61,2.0,-0.05584,4e-05,7.52318]
[1778792082484,42.68,81362.04,2.0,-0.05595,4e-05,7.53381]
[1778792087868,42.68,81357.97,2.0,-0.05611,4e-05,7.55059]
[1778792093557,42.68,81356.96,2.0,-0.05615,4e-05,7.55461]
[1778792099600,42.68,81357.22,2.0,-0.05613,4e-05,7.55324]
[1778792106650,42.67,81350.14,2.0,-0.05641,4e-05,7.58165]
[1778792111684,42.67,81350.94,2.0,-0.05637,4e-05,7.57768]
[1778792118079,42.67,81351.29,2.0,-0.05635,4e-05,7.57539]
[1778792123769,42.67,81351.61,2.0,-0.05633,4e-05,7.57314]
[1778792128808,42.67,81356.66,2.0,-0.05612,4e-05,7.5516]
[1778792134846,42.66,81355.94,2.0,-0.05611,4e-05,7.55005]
[1778792139881,42.66,81356.21,2.0,-0.0561,4e-05,7.54824]
[1778792144916,42.66,81358.42,2.0,-0.056,4e-05,7.53848]
[1778792149967,42.66,81358.82,2.0,-0.05598,4e-05,7.53617]
[1778792154986,42.66,81357.87,2.0,-0.05601,4e-05,7.53942]
[1778792160023,42.66,81357.07,2.0,-0.05604,4e-05,7.54196]
[1778792165060,42.65,81356.6,2.0,-0.05605,4e-05,7.54315]
[1778792170093,42.65,81356.14,2.0,-0.05606,4e-05,7.54429]
[1778792175126,42.65,81356.66,2.0,-0.05603,4e-05,7.54149]
[1778792180162,42.65,81356.34,2.0,-0.05604,4e-05,7.54218]
[1778792183965,42.65,81353.89,2.0,-0.05613,4e-05,7.55189]
[1778792183976,42.65,81353.89,2.0,-0.05613,4e-05,7.55189]
[1778792184191,42.65,81354.9,2.0,-0.05609,4e-05,7.5476]
[1778792186205,42.65,81369.22,2.0,-0.05552,4e-05,7.4886]
[1778792188474,42.65,81369.22,2.0,-0.05552,4e-05,7.4886]
[1778792188533,42.65,81369.22,2.0,-0.05552,4e-05,7.4886]
[1778792188546,42.65,81369.22,2.0,-0.05552,4e-05,7.4886]
[1778792188573,42.65,81368.66,2.0,-0.05554,4e-05,7.49077]
[1778792192590,42.65,81370.66,2.0,-0.05544,4e-05,7.47881]
[1778792192593,42.65,81370.66,2.0,-0.05544,4e-05,7.47881]
[1778792193253,42.65,81373.06,2.0,-0.05535,4e-05,7.46896]
[1778792198289,42.65,81374.93,2.0,-0.05527,4e-05,7.46131]
[1778792203324,42.65,81366.04,2.0,-0.05562,4e-05,7.49774]
[1778792208358,42.65,81359.31,2.0,-0.05588,4e-05,7.52488]
[1778792213393,42.65,81360.68,2.0,-0.05583,4e-05,7.51882]
[1778792218428,42.64,81359.63,2.0,-0.05586,4e-05,7.52274]
[1778792223476,42.64,81357.75,2.0,-0.05593,4e-05,7.53009]
[1778792225473,42.64,81354.52,2.0,-0.05606,4e-05,7.54329]
[1778792225527,42.64,81354.52,2.0,-0.05606,4e-05,7.54329]
[1778792225574,42.64,81350.03,2.0,-0.05624,4e-05,7.56157]
[1778792227501,42.64,81350.03,2.0,-0.05624,4e-05,7.56132]
[1778792231617,42.64,81350.94,2.0,-0.0562,4e-05,7.55721]
[1778792231619,42.64,81350.94,2.0,-0.0562,4e-05,7.55721]
[1778792231690,42.64,81350.66,2.0,-0.05621,4e-05,7.55825]
[1778792237565,42.64,81351.95,2.0,-0.05615,4e-05,7.55226]
[1778792244614,42.64,81352.64,2.0,-0.05611,4e-05,7.54864]
[1778792249649,42.64,81353.08,2.0,-0.05609,4e-05,7.54629]
[1778792255691,42.64,81348.64,2.0,-0.05624,4e-05,7.56016]
[1778792260726,42.63,81348.38,2.0,-0.05624,4e-05,7.56057]
[1778792265762,42.63,81346.58,2.0,-0.0563,4e-05,7.56728]
[1778792273817,42.63,81347.63,2.0,-0.05625,4e-05,7.56179]
[1778792279213,42.63,81346.77,2.0,-0.05628,4e-05,7.56464]
[1778792284895,42.63,81348.83,2.0,-0.05619,4e-05,7.55527]
[1778792289929,42.62,81352.54,2.0,-0.05604,4e-05,7.53938]
[1778792294964,42.62,81351.78,2.0,-0.05606,4e-05,7.54193]
[1778792301006,42.62,81350.6,2.0,-0.0561,4e-05,7.54598]
[1778792307653,42.62,81351.22,2.0,-0.05607,4e-05,7.54287]
[1778792316113,42.62,81349.06,2.0,-0.05612,4e-05,7.54659]
[1778792321149,42.62,81352.73,2.0,-0.05597,4e-05,7.53092]
[1778792326183,42.61,81353.04,2.0,-0.05595,4e-05,7.52911]
[1778792331219,42.61,81355.88,2.0,-0.05583,4e-05,7.51689]
[1778792336253,42.61,81361.12,2.0,-0.05562,4e-05,7.49505]
[1778792341288,42.61,81360.8,2.0,-0.05563,4e-05,7.49613]
[1778792346323,42.61,81361.02,2.0,-0.05562,4e-05,7.49501]
[1778792346983,42.61,81361.02,2.0,-0.05562,4e-05,7.49501]
[1778792346990,42.61,81361.02,2.0,-0.05562,4e-05,7.49501]
[1778792347330,42.61,81361.36,2.0,-0.05561,4e-05,7.49358]
[1778792357401,42.61,81361.91,2.0,-0.05558,4e-05,7.49117]
[1778792362436,42.61,81360.47,2.0,-0.05564,4e-05,7.49706]
[1778792367472,42.61,81358.22,2.0,-0.05573,4e-05,7.50629]
[1778792370229,42.61,81358.71,2.0,-0.05571,4e-05,7.50428]
[1778792370313,42.61,81358.71,2.0,-0.05571,4e-05,7.50428]
[1778792370319,42.61,81358.71,2.0,-0.05571,4e-05,7.50428]
[1778792370414,42.61,81358.71,2.0,-0.05571,4e-05,7.50428]
[1778792370492,42.61,81358.74,2.0,-0.05571,4e-05,7.50416]
[1778792371212,42.61,81358.74,2.0,-0.05571,4e-05,7.50416]
[1778792371221,42.61,81358.74,2.0,-0.05571,4e-05,7.50416]
[1778792371499,42.61,81354.61,2.0,-0.05585,4e-05,7.51745]
[1778792371984,42.61,81354.61,2.0,-0.05585,4e-05,7.51745]
[1778792372033,42.61,81354.61,2.0,-0.05585,4e-05,7.51745]
[1778792372040,42.61,81354.61,2.0,-0.05585,4e-05,7.51745]
[1778792372512,42.61,81350.53,2.0,-0.05601,4e-05,7.53421]
[1778792377544,42.61,81355.17,2.0,-0.05582,4e-05,7.51496]
[1778792379425,42.61,81357.46,2.0,-0.05573,4e-05,7.50554]
[1778792379558,42.61,81357.92,2.0,-0.05572,4e-05,7.50365]
[1778792384593,42.61,81359.29,2.0,-0.05566,4e-05,7.49811]
[1778792390636,42.61,81358.4,2.0,-0.0557,4e-05,7.5018]
[1778792395678,42.61,81359.71,2.0,-0.05565,4e-05,7.49639]
[1778792399701,42.61,81380.28,2.0,-0.05483,4e-05,7.41122]
[1778792401825,42.61,81419.94,2.0,-0.0533,4e-05,7.2504]
[1778792402001,42.61,81419.94,2.0,-0.0533,4e-05,7.2504]
[1778792402370,42.61,81419.94,2.0,-0.0533,4e-05,7.2504]
[1778792402755,42.61,81419.94,2.0,-0.0533,4e-05,7.2504]
[1778792403067,42.61,81419.94,2.0,-0.0533,4e-05,7.2504]
[1778792403192,42.61,81419.94,2.0,-0.0533,4e-05,7.2504]
[1778792403417,42.61,81419.94,2.0,-0.0533,4e-05,7.2504]
[1778792403566,42.61,81419.94,2.0,-0.0533,4e-05,7.2504]
[1778792403627,42.61,81419.94,2.0,-0.0533,4e-05,7.2504]
[1778792403731,42.61,81419.94,2.0,-0.0533,4e-05,7.2504]
[1778792403833,42.61,81419.94,2.0,-0.0533,4e-05,7.2504]
[1778792403947,42.61,81427.09,2.0,-0.05302,4e-05,7.22126]
[1778792403999,42.61,81427.09,2.0,-0.05302,4e-05,7.22126]
[1778792404066,42.61,81427.09,2.0,-0.05302,4e-05,7.22126]
[1778792404270,42.61,81427.09,2.0,-0.05302,4e-05,7.22126]
[1778792404356,42.61,81427.09,2.0,-0.05302,4e-05,7.22126]
[1778792404471,42.61,81427.09,2.0,-0.05302,4e-05,7.22126]
[1778792404652,42.61,81427.09,2.0,-0.05302,4e-05,7.22126]
[1778792404747,42.61,81427.09,2.0,-0.05302,4e-05,7.22126]
[1778792404922,42.61,81431.17,2.0,-0.05287,4e-05,7.20491]
[1778792405042,42.61,81431.17,2.0,-0.05287,4e-05,7.20491]
[1778792405101,42.61,81431.17,2.0,-0.05287,4e-05,7.20491]
[1778792405762,42.61,81440.85,2.0,-0.0525,4e-05,7.16624]
[1778792407647,42.61,81445.57,2.0,-0.05233,4e-05,7.14763]
[1778792407776,42.61,81445.14,2.0,-0.05234,4e-05,7.14946]
[1778792412313,42.61,81444.66,2.0,-0.05237,4e-05,7.15185]
[1778792412812,42.61,81444.58,2.0,-0.05237,4e-05,7.15229]
[1778792413129,42.61,81444.58,2.0,-0.05237,4e-05,7.15229]
[1778792414330,42.61,81444.84,2.0,-0.05236,4e-05,7.15137]
[1778792414334,42.61,81444.84,2.0,-0.05236,4e-05,7.15137]
[1778792414825,42.61,81442.72,2.0,-0.05244,4e-05,7.15993]
[1778792416368,42.61,81441.99,2.0,-0.05247,4e-05,7.16294]
[1778792416839,42.61,81441.55,2.0,-0.05249,4e-05,7.16479]
[1778792417920,42.61,81441.55,2.0,-0.05249,4e-05,7.16488]
[1778792418854,42.61,81440.45,2.0,-0.05253,4e-05,7.16936]
[1778792424615,42.61,81430.33,2.0,-0.05291,4e-05,7.20999]
[1778792426644,42.61,81430.22,2.0,-0.05292,4e-05,7.21046]
[1778792431944,42.61,81429.27,2.0,-0.05293,4e-05,7.21086]
[1778792434515,42.61,81429.27,2.0,-0.05293,4e-05,7.21086]
[1778792434616,42.61,81430.24,2.0,-0.0529,4e-05,7.20704]
[1778792436906,42.61,81420.25,2.0,-0.05328,4e-05,7.24722]
[1778792436978,42.61,81420.04,2.0,-0.05328,4e-05,7.24804]
[1778792442015,42.61,81420.96,2.0,-0.05325,4e-05,7.24427]
[1778792444503,42.61,81420.96,2.0,-0.05325,4e-05,7.24427]
[1778792445118,42.61,81419.31,2.0,-0.05331,4e-05,7.25089]
[1778792445699,42.61,81419.31,2.0,-0.05331,4e-05,7.25089]
[1778792445709,42.61,81419.31,2.0,-0.05331,4e-05,7.25089]
[1778792452088,42.61,81414.86,2.0,-0.05348,4e-05,7.26866]
[1778792457120,42.61,81404.58,2.0,-0.05387,4e-05,7.30983]
[1778792463161,42.61,81404.59,2.0,-0.05387,4e-05,7.30929]
[1778792468201,42.61,81405.51,2.0,-0.05383,4e-05,7.30524]
[1778792473231,42.61,81413.88,2.0,-0.05351,4e-05,7.2714]
[1778792480659,42.61,81401.49,2.0,-0.05398,4e-05,7.32138]
[1778792486322,42.61,81390.73,2.0,-0.05439,4e-05,7.36438]
[1778792491359,42.6,81383.4,2.0,-0.05464,4e-05,7.38955]
[1778792496393,42.6,81378.09,2.0,-0.05484,4e-05,7.40998]
[1778792502435,42.6,81378.1,2.0,-0.05482,4e-05,7.40834]
[1778792508481,42.59,81376.09,2.0,-0.05489,4e-05,7.41484]
[1778792514518,42.59,81374.9,2.0,-0.05491,4e-05,7.41784]
[1778792519553,42.58,81368.03,2.0,-0.05514,4e-05,7.44091]
[1778792525596,42.57,81366.68,2.0,-0.05517,4e-05,7.4442]
[1778792530631,42.57,81354.1,2.0,-0.05565,4e-05,7.49379]
[1778792535666,42.56,81350.86,2.0,-0.05575,4e-05,7.50472]
[1778792540850,42.56,81351.23,2.0,-0.05572,4e-05,7.50178]
[1778792546753,42.55,81343.52,2.0,-0.05599,4e-05,7.52966]
[1778792552795,42.54,81339.82,2.0,-0.05609,4e-05,7.5381]
[1778792559849,42.53,81340.29,2.0,-0.05603,4e-05,7.53201]
[1778792562865,42.53,81356.08,2.0,-0.05539,4e-05,7.46572]
[1778792567900,42.53,81359.25,2.0,-0.05525,4e-05,7.45073]
[1778792580993,42.52,81360.01,2.0,-0.05517,4e-05,7.44261]
[1778792591443,42.51,81359.26,2.0,-0.05516,4e-05,7.44197]
[1778792597664,42.5,81358.73,2.0,-0.05517,4e-05,7.44225]
[1778792597966,42.5,81358.73,2.0,-0.05517,4e-05,7.44225]
[1778792598038,42.5,81358.73,2.0,-0.05517,4e-05,7.44225]
[1778792597974,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598091,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598108,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598129,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598131,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598143,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598147,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598154,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598226,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598289,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598652,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598670,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598706,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598718,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598814,42.5,81364.37,2.0,-0.05494,4e-05,7.41877]
[1778792598888,42.49,81375.24,2.0,-0.05448,4e-05,7.37053]
[1778792599690,42.49,81375.24,2.0,-0.05448,4e-05,7.37053]
[1778792599702,42.49,81375.24,2.0,-0.05448,4e-05,7.37053]
[1778792599791,42.49,81377.59,2.0,-0.05439,4e-05,7.36062]
[1778792605164,42.49,81377.11,2.0,-0.05439,4e-05,7.3611]
[1778792608901,42.49,81377.62,2.0,-0.05437,4e-05,7.35853]
[1778792608919,42.49,81374.41,2.0,-0.05449,4e-05,7.37111]
[1778792614225,42.48,81364.09,2.0,-0.05485,4e-05,7.40813]
[1778792619259,42.48,81362.12,2.0,-0.05492,4e-05,7.41471]
[1778792624294,42.48,81362.01,2.0,-0.05491,4e-05,7.41371]
[1778792629329,42.47,81361.31,2.0,-0.05492,4e-05,7.41514]
[1778792634366,42.47,81360.51,2.0,-0.05494,4e-05,7.41699]
[1778792639399,42.47,81359.75,2.0,-0.05496,4e-05,7.41868]
[1778792644434,42.46,81360.09,2.0,-0.05493,4e-05,7.41582]
[1778792651863,42.46,81359.31,2.0,-0.05494,4e-05,7.4169]
[1778792657525,42.45,81358.9,2.0,-0.05494,4e-05,7.41669]
[1778792665582,42.44,81358.69,2.0,-0.05489,4e-05,7.41197]
[1778792672009,42.44,81358.51,2.0,-0.05485,4e-05,7.40672]
[1778792677667,42.43,81358.27,2.0,-0.05485,4e-05,7.40607]
[1778792681766,42.43,81346.0,2.0,-0.05532,4e-05,7.45516]
[1778792682057,42.43,81346.0,2.0,-0.05532,4e-05,7.45516]
[1778792682076,42.43,81337.05,2.0,-0.05567,4e-05,7.49162]
[1778792683811,42.43,81337.05,2.0,-0.05567,4e-05,7.49162]
[1778792683814,42.43,81337.31,2.0,-0.05566,4e-05,7.49012]
[1778792689750,42.42,81337.86,2.0,-0.05561,4e-05,7.48532]
[1778792698813,42.41,81340.23,2.0,-0.05548,4e-05,7.47192]
[1778792700972,42.41,81354.94,2.0,-0.05489,4e-05,7.41073]
[1778792702300,42.41,81354.94,2.0,-0.05489,4e-05,7.41043]
[1778792702841,42.41,81412.73,2.0,-0.05266,4e-05,7.17572]
[1778792703287,42.41,81412.73,2.0,-0.05266,4e-05,7.17572]
[1778792704327,42.41,81411.27,2.0,-0.05272,4e-05,7.18245]
[1778792704862,42.41,81411.27,2.0,-0.05273,4e-05,7.18324]
[1778792709893,42.42,81402.92,2.0,-0.05306,4e-05,7.21775]
[1778792714577,42.42,81396.54,2.0,-0.0533,4e-05,7.24377]
[1778792714929,42.42,81395.43,2.0,-0.05334,4e-05,7.24823]
[1778792719964,42.42,81382.57,2.0,-0.05384,4e-05,7.29991]
[1778792721979,42.42,81324.9,2.0,-0.0561,4e-05,7.53606]
[1778792727014,42.39,81330.76,2.0,-0.05576,4e-05,7.50086]
[1778792739101,42.38,81337.1,2.0,-0.05544,4e-05,7.46612]
[1778792745143,42.37,81343.24,2.0,-0.05518,4e-05,7.43874]
[1778792750178,42.37,81345.76,2.0,-0.05506,4e-05,7.42669]
[1778792753640,42.37,81346.67,2.0,-0.05502,4e-05,7.42194]
[1778792755034,42.37,81346.67,2.0,-0.05502,4e-05,7.42194]
[1778792755125,42.37,81346.67,2.0,-0.05501,4e-05,7.42127]
[1778792757388,42.37,81367.76,2.0,-0.05418,4e-05,7.33439]
[1778792763270,42.36,81379.69,2.0,-0.05371,4e-05,7.28509]
[1778792765993,42.36,81380.45,2.0,-0.05368,4e-05,7.2819]
[1778792766011,42.36,81379.61,2.0,-0.05371,4e-05,7.28521]
[1778792771707,42.36,81383.32,2.0,-0.05356,4e-05,7.2696]
[1778792781780,42.36,81383.51,2.0,-0.05355,4e-05,7.26819]
[1778792784513,42.36,81384.11,2.0,-0.05353,4e-05,7.26567]
[1778792785932,42.36,81384.4,2.0,-0.05351,4e-05,7.26445]
[1778792786015,42.36,81384.37,2.0,-0.05351,4e-05,7.26454]
[1778792791857,42.36,81393.75,2.0,-0.05313,4e-05,7.22301]
[1778792798515,42.36,81393.0,2.0,-0.05316,4e-05,7.22641]
[1778792803553,42.36,81393.6,2.0,-0.05314,4e-05,7.22431]
[1778792808589,42.36,81393.93,2.0,-0.05313,4e-05,7.22333]
[1778792813623,42.36,81392.93,2.0,-0.05318,4e-05,7.22777]
[1778792818659,42.36,81391.56,2.0,-0.05323,4e-05,7.23372]
[1778792824700,42.37,81390.1,2.0,-0.05329,4e-05,7.24019]
[1778792829644,42.37,81380.85,2.0,-0.05365,4e-05,7.27801]
[1778792829738,42.37,81380.78,2.0,-0.05366,4e-05,7.27835]
[1778792834770,42.37,81377.71,2.0,-0.05378,4e-05,7.29106]
[1778792842207,42.37,81376.02,2.0,-0.05385,4e-05,7.29826]
[1778792847864,42.37,81370.02,2.0,-0.05408,4e-05,7.32288]
[1778792852898,42.37,81368.85,2.0,-0.0541,4e-05,7.32394]
[1778792858940,42.37,81370.15,2.0,-0.05405,4e-05,7.3186]
[1778792860581,42.37,81371.1,2.0,-0.05401,4e-05,7.31472]
[1778792860954,42.37,81371.48,2.0,-0.054,4e-05,7.31316]
[1778792865990,42.37,81363.94,2.0,-0.05429,4e-05,7.34366]
[1778792871024,42.37,81348.75,2.0,-0.05488,4e-05,7.4052]
[1778792872999,42.37,81346.94,2.0,-0.05495,4e-05,7.41243]
[1778792873071,42.37,81345.07,2.0,-0.05502,4e-05,7.4199]
[1778792878073,42.36,81349.11,2.0,-0.05485,4e-05,7.4022]
[1778792883110,42.36,81356.81,2.0,-0.05454,4e-05,7.36961]
[1778792885349,42.36,81360.05,2.0,-0.05441,4e-05,7.35603]
[1778792886131,42.36,81360.47,2.0,-0.05439,4e-05,7.35416]
[1778792891167,42.36,81359.8,2.0,-0.05441,4e-05,7.35597]
[1778792891520,42.36,81359.8,2.0,-0.05441,4e-05,7.35597]
[1778792892175,42.36,81359.18,2.0,-0.05443,4e-05,7.35834]
[1778792897209,42.35,81357.13,2.0,-0.0545,4e-05,7.36591]
[1778792902242,42.35,81355.19,2.0,-0.05457,4e-05,7.37287]
[1778792907278,42.35,81355.29,2.0,-0.05456,4e-05,7.37144]
[1778792912699,42.35,81355.89,2.0,-0.0545,4e-05,7.36432]
[1778792918355,42.35,81359.73,2.0,-0.05434,4e-05,7.34755]
[1778792919690,42.35,81358.94,2.0,-0.05437,4e-05,7.35061]
[1778792920325,42.35,81358.94,2.0,-0.05437,4e-05,7.35061]
[1778792920368,42.34,81359.64,2.0,-0.05434,4e-05,7.34759]
[1778792925404,42.34,81367.16,2.0,-0.05404,4e-05,7.31642]
[1778792926491,42.34,81367.16,2.0,-0.05404,4e-05,7.31642]
[1778792926581,42.34,81367.77,2.0,-0.05402,4e-05,7.31385]
[1778792932839,42.34,81366.48,2.0,-0.05406,4e-05,7.31865]
[1778792938498,42.34,81364.68,2.0,-0.05413,4e-05,7.32559]
[1778792943533,42.34,81363.55,2.0,-0.05417,4e-05,7.32989]
[1778792948567,42.34,81362.93,2.0,-0.05419,4e-05,7.33215]
[1778792954609,42.34,81362.45,2.0,-0.05421,4e-05,7.33384]
[1778792959644,42.34,81362.44,2.0,-0.05421,4e-05,7.33368]
[1778792965686,42.34,81362.17,2.0,-0.05422,4e-05,7.33459]
[1778792970723,42.34,81361.76,2.0,-0.05423,4e-05,7.33613]
[1778792975758,42.34,81367.89,2.0,-0.05397,4e-05,7.30736]
[1778792980793,42.34,81365.98,2.0,-0.05404,4e-05,7.31525]
[1778792985828,42.34,81362.35,2.0,-0.05418,4e-05,7.33009]
[1778792990865,42.34,81363.13,2.0,-0.05415,4e-05,7.32697]
[1778792995900,42.34,81363.41,2.0,-0.05414,4e-05,7.32595]
[1778793001942,42.34,81362.04,2.0,-0.0542,4e-05,7.33167]
[1778793006977,42.34,81363.01,2.0,-0.05416,4e-05,7.32782]
[1778793012018,42.34,81362.47,2.0,-0.05418,4e-05,7.33012]
[1778793023470,42.34,81361.1,2.0,-0.05424,4e-05,7.33588]
[1778793028948,42.34,81360.89,2.0,-0.05425,4e-05,7.33679]
[1778793029268,42.34,81360.89,2.0,-0.05425,4e-05,7.33679]
[1778793029348,42.34,81360.73,2.0,-0.05425,4e-05,7.33748]
[1778793031885,42.34,81360.73,2.0,-0.05425,4e-05,7.33748]
[1778793031893,42.34,81360.73,2.0,-0.05425,4e-05,7.33748]
[1778793032152,42.34,81360.73,2.0,-0.05423,4e-05,7.33386]
[1778793041216,42.34,81361.34,2.0,-0.05421,4e-05,7.33151]
[1778793048267,42.34,81360.96,2.0,-0.05422,4e-05,7.33305]
[1778793053302,42.34,81360.73,2.0,-0.05423,4e-05,7.33392]
[1778793060353,42.34,81362.3,2.0,-0.05417,4e-05,7.32742]
[1778793065390,42.34,81364.59,2.0,-0.05408,4e-05,7.31805]
[1778793070424,42.34,81365.33,2.0,-0.05405,4e-05,7.31501]
[1778793077473,42.34,81369.64,2.0,-0.05388,4e-05,7.29746]
[1778793083890,42.34,81370.46,2.0,-0.05385,4e-05,7.29415]
[1778793090564,42.34,81374.88,2.0,-0.05368,4e-05,7.27625]
[1778793095599,42.34,81360.7,2.0,-0.05422,4e-05,7.33189]
[1778793100676,42.35,81349.82,2.0,-0.05466,4e-05,7.37782]
[1778793105691,42.35,81350.53,2.0,-0.05465,4e-05,7.37642]
[1778793111738,42.35,81348.42,2.0,-0.05474,4e-05,7.38633]
[1778793116772,42.35,81347.22,2.0,-0.05478,4e-05,7.39018]
[1778793121807,42.35,81347.78,2.0,-0.05475,4e-05,7.38698]
[1778793126842,42.35,81346.85,2.0,-0.05478,4e-05,7.3899]
[1778793131877,42.34,81346.93,2.0,-0.05476,4e-05,7.38866]
[1778793136912,42.34,81346.68,2.0,-0.05476,4e-05,7.38872]
[1778793142963,42.34,81346.82,2.0,-0.05475,4e-05,7.38696]
[1778793147999,42.34,81349.35,2.0,-0.05464,4e-05,7.37557]
[1778793153034,42.34,81345.87,2.0,-0.05474,4e-05,7.38525]
[1778793160085,42.33,81339.49,2.0,-0.05498,4e-05,7.40963]
[1778793165120,42.33,81335.14,2.0,-0.05516,4e-05,7.42828]
[1778793170156,42.33,81335.75,2.0,-0.05514,4e-05,7.42652]
[1778793175190,42.33,81339.58,2.0,-0.05498,4e-05,7.41025]
[1778793180226,42.33,81340.21,2.0,-0.05494,4e-05,7.40629]
[1778793185260,42.33,81340.53,2.0,-0.05494,4e-05,7.40583]
[1778793190296,42.33,81341.55,2.0,-0.05491,4e-05,7.4025]
[1778793195331,42.33,81349.4,2.0,-0.0546,4e-05,7.37048]
[1778793200367,42.34,81356.47,2.0,-0.05434,4e-05,7.34281]
[1778793205587,42.34,81356.52,2.0,-0.05434,4e-05,7.34366]
[1778793211444,42.34,81350.75,2.0,-0.05456,4e-05,7.36523]
[1778793216479,42.35,81350.14,2.0,-0.0546,4e-05,7.36893]
[1778793221514,42.35,81349.64,2.0,-0.05463,4e-05,7.3722]
[1778793226550,42.35,81347.34,2.0,-0.05473,4e-05,7.38284]
[1778793231585,42.35,81336.58,2.0,-0.05516,4e-05,7.42804]
[1778793236622,42.36,81329.94,2.0,-0.05543,4e-05,7.45594]
[1778793241662,42.36,81331.91,2.0,-0.05535,4e-05,7.44779]
[1778793246692,42.36,81326.39,2.0,-0.05557,4e-05,7.47027]
[1778793251727,42.36,81325.75,2.0,-0.05559,4e-05,7.47298]
[1778793256763,42.36,81320.16,2.0,-0.05582,4e-05,7.49601]
[1778793261797,42.35,81320.81,2.0,-0.05579,4e-05,7.49317]
[1778793266839,42.35,81314.42,2.0,-0.05604,4e-05,7.51947]
[1778793271870,42.35,81313.37,2.0,-0.05606,4e-05,7.51979]
[1778793276905,42.35,81309.81,2.0,-0.0562,4e-05,7.53424]
[1778793282517,42.35,81309.36,2.0,-0.05621,4e-05,7.53585]
[1778793287987,42.35,81300.83,2.0,-0.05655,4e-05,7.57069]
[1778793293021,42.35,81301.46,2.0,-0.05652,4e-05,7.56745]
[1778793298056,42.35,81306.47,2.0,-0.05631,4e-05,7.54633]
[1778793303091,42.35,81301.31,2.0,-0.05652,4e-05,7.56754]
[1778793308125,42.35,81299.76,2.0,-0.05658,4e-05,7.57368]
[1778793313160,42.35,81298.06,2.0,-0.05664,4e-05,7.58046]
[1778793318196,42.35,81294.21,2.0,-0.0568,4e-05,7.59619]
[1778793324237,42.35,81305.51,2.0,-0.05634,4e-05,7.54899]
[1778793329272,42.35,81304.66,2.0,-0.05637,4e-05,7.55238]
[1778793334307,42.35,81305.7,2.0,-0.0563,4e-05,7.54413]
[1778793339342,42.34,81302.0,2.0,-0.05645,4e-05,7.55919]
[1778793344380,42.34,81308.57,2.0,-0.05618,4e-05,7.53157]
[1778793349412,42.34,81317.35,2.0,-0.05583,4e-05,7.49517]
[1778793354448,42.34,81324.55,2.0,-0.05553,4e-05,7.46375]
[1778793359482,42.34,81327.06,2.0,-0.05542,4e-05,7.45234]
[1778793364518,42.33,81325.6,2.0,-0.05546,4e-05,7.4565]
[1778793369552,42.33,81324.9,2.0,-0.05547,4e-05,7.45749]
[1778793374587,42.32,81326.92,2.0,-0.05537,4e-05,7.44728]
[1778793379622,42.32,81328.06,2.0,-0.05532,4e-05,7.4421]
[1778793384658,42.32,81331.93,2.0,-0.05517,4e-05,7.42665]
[1778793389694,42.33,81326.41,2.0,-0.0554,4e-05,7.44992]
[1778793394727,42.33,81313.52,2.0,-0.05589,4e-05,7.49992]
[1778793399764,42.33,81309.41,2.0,-0.05605,4e-05,7.51703]
[1778793404797,42.33,81300.89,2.0,-0.05639,4e-05,7.55221]
[1778793409832,42.33,81296.16,2.0,-0.05658,4e-05,7.57158]
[1778793414867,42.32,81291.59,2.0,-0.05676,4e-05,7.59015]
[1778793419902,42.32,81288.78,2.0,-0.05687,4e-05,7.60129]
[1778793424937,42.32,81289.82,2.0,-0.05682,4e-05,7.59637]
[1778793429974,42.32,81285.54,2.0,-0.05699,4e-05,7.61365]
[1778793435010,42.32,81285.72,2.0,-0.05698,4e-05,7.61223]
[1778793440043,42.32,81287.24,2.0,-0.05691,4e-05,7.60526]
[1778793445079,42.32,81285.21,2.0,-0.05699,4e-05,7.61317]
[1778793450119,42.32,81282.97,2.0,-0.05707,4e-05,7.62198]
[1778793455147,42.31,81279.04,2.0,-0.0572,4e-05,7.63381]
[1778793460183,42.31,81275.75,2.0,-0.05733,4e-05,7.64682]
[1778793465219,42.31,81266.4,2.0,-0.0577,4e-05,7.68502]
[1778793470252,42.31,81258.1,2.0,-0.05803,4e-05,7.71857]
[1778793475287,42.3,81253.92,2.0,-0.05818,4e-05,7.73465]
[1778793480322,42.3,81256.54,2.0,-0.05806,4e-05,7.72206]
[1778793485357,42.3,81255.95,2.0,-0.05807,4e-05,7.72311]
[1778793490392,42.29,81249.81,2.0,-0.05831,4e-05,7.74749]
[1778793496795,42.29,81246.22,2.0,-0.05844,4e-05,7.76081]
[1778793502520,42.28,81233.54,2.0,-0.05896,4e-05,7.81306]
[1778793508518,42.28,81233.79,2.0,-0.05892,4e-05,7.80927]
[1778793513554,42.27,81235.25,2.0,-0.05881,4e-05,7.79741]
[1778793519595,42.27,81236.73,2.0,-0.05873,4e-05,7.78897]
[1778793524631,42.27,81243.76,2.0,-0.05842,4e-05,7.75752]
[1778793529667,42.26,81246.7,2.0,-0.05829,4e-05,7.74364]
[1778793534705,42.26,81248.85,2.0,-0.05819,4e-05,7.73313]
[1778793539737,42.26,81247.44,2.0,-0.05823,4e-05,7.73769]
[1778793544772,42.25,81246.77,2.0,-0.05824,4e-05,7.73914]
[1778793549808,42.25,81246.68,2.0,-0.05824,4e-05,7.73814]
[1778793554843,42.25,81246.3,2.0,-0.05824,4e-05,7.73839]
[1778793559888,42.24,81243.2,2.0,-0.05835,4e-05,7.75011]
[1778793561892,42.24,81259.3,2.0,-0.05768,4e-05,7.68159]
[1778793566926,42.23,81262.62,2.0,-0.05752,4e-05,7.66451]
[1778793571961,42.23,81264.7,2.0,-0.05738,4e-05,7.64892]
[1778793576995,42.23,81267.28,2.0,-0.05726,4e-05,7.63722]
[1778793582033,42.22,81270.45,2.0,-0.05713,4e-05,7.62307]
[1778793587429,42.22,81272.34,2.0,-0.05704,4e-05,7.61417]
[1778793593109,42.22,81272.71,2.0,-0.05702,4e-05,7.61185]
[1778793598145,42.22,81273.02,2.0,-0.057,4e-05,7.60979]
[1778793605193,42.22,81273.43,2.0,-0.05697,4e-05,7.60699]
[1778793611235,42.21,81273.55,2.0,-0.05696,4e-05,7.60559]
[1778793616278,42.21,81264.76,2.0,-0.05731,4e-05,7.64174]
[1778793621314,42.21,81259.13,2.0,-0.05753,4e-05,7.66418]
[1778793627711,42.21,81257.22,2.0,-0.05759,4e-05,7.67082]
[1778793632839,42.2,81257.6,2.0,-0.05754,4e-05,7.66457]
[1778793635408,42.2,81258.52,2.0,-0.0575,4e-05,7.65998]
[1778793635969,42.2,81258.52,2.0,-0.0575,4e-05,7.65998]
[1778793636069,42.2,81259.32,2.0,-0.05746,4e-05,7.65638]
[1778793637439,42.2,81259.48,2.0,-0.05745,4e-05,7.65548]
[1778793637484,42.2,81260.43,2.0,-0.05741,4e-05,7.65124]
[1778793643468,42.2,81271.66,2.0,-0.05694,4e-05,7.60293]
[1778793648504,42.19,81274.43,2.0,-0.05681,4e-05,7.58962]
[1778793653539,42.19,81275.08,2.0,-0.05678,4e-05,7.58619]
[1778793658628,42.19,81280.44,2.0,-0.05656,4e-05,7.56319]
[1778793664619,42.19,81291.18,2.0,-0.05612,4e-05,7.51759]
[1778793671666,42.18,81287.93,2.0,-0.05622,4e-05,7.52828]
[1778793676700,42.18,81285.32,2.0,-0.05632,4e-05,7.53902]
[1778793681740,42.18,81283.85,2.0,-0.05638,4e-05,7.54506]
[1778793686772,42.18,81283.2,2.0,-0.05641,4e-05,7.54774]
[1778793690917,42.18,81282.88,2.0,-0.05642,4e-05,7.54908]
[1778793690921,42.18,81282.88,2.0,-0.05642,4e-05,7.54908]
[1778793690927,42.18,81294.32,2.0,-0.05596,4e-05,7.50143]
[1778793691568,42.18,81294.32,2.0,-0.05596,4e-05,7.50143]
[1778793691582,42.18,81294.32,2.0,-0.05596,4e-05,7.50143]
[1778793691776,42.18,81294.32,2.0,-0.05596,4e-05,7.50143]
[1778793691877,42.18,81301.48,2.0,-0.05565,4e-05,7.46802]
[1778793694750,42.18,81301.48,2.0,-0.05565,4e-05,7.46811]
[1778793694756,42.18,81301.48,2.0,-0.05565,4e-05,7.46811]
[1778793694759,42.18,81301.48,2.0,-0.05565,4e-05,7.46811]
[1778793694825,42.18,81301.48,2.0,-0.05565,4e-05,7.46811]
[1778793694946,42.18,81302.43,2.0,-0.05561,4e-05,7.46445]
[1778793697093,42.18,81302.43,2.0,-0.05562,4e-05,7.46459]
[1778793697155,42.18,81303.06,2.0,-0.05559,4e-05,7.46212]
[1778793702883,42.19,81303.32,2.0,-0.05559,4e-05,7.46187]
[1778793707920,42.19,81310.29,2.0,-0.05531,4e-05,7.43326]
[1778793712953,42.18,81316.85,2.0,-0.05504,4e-05,7.40499]
[1778793717989,42.18,81319.94,2.0,-0.05491,4e-05,7.39111]
[1778793723023,42.18,81322.5,2.0,-0.0548,4e-05,7.37943]
[1778793728418,42.18,81324.39,2.0,-0.05471,4e-05,7.37031]
[1778793734100,42.17,81327.01,2.0,-0.05459,4e-05,7.35843]
[1778793743163,42.17,81328.58,2.0,-0.05451,4e-05,7.35002]
[1778793746355,42.17,81331.0,2.0,-0.05441,4e-05,7.33944]
[1778793747192,42.17,81333.65,2.0,-0.05431,4e-05,7.32836]
[1778793752226,42.16,81335.01,2.0,-0.05422,4e-05,7.31815]
[1778793756561,42.16,81337.93,2.0,-0.0541,4e-05,7.30566]
[1778793756657,42.16,81343.46,2.0,-0.05388,4e-05,7.28271]
[1778793760648,42.16,81347.97,2.0,-0.0537,4e-05,7.26404]
[1778793760675,42.16,81347.97,2.0,-0.0537,4e-05,7.26404]
[1778793760733,42.16,81350.35,2.0,-0.05361,4e-05,7.25415]
[1778793766326,42.16,81350.41,2.0,-0.0536,4e-05,7.25347]
[1778793771360,42.16,81347.19,2.0,-0.05372,4e-05,7.2662]
[1778793777406,42.16,81345.79,2.0,-0.05377,4e-05,7.2713]
[1778793782438,42.16,81342.57,2.0,-0.0539,4e-05,7.2841]
[1778793784636,42.16,81323.3,2.0,-0.05465,4e-05,7.36284]
[1778793790493,42.16,81318.73,2.0,-0.05484,4e-05,7.38302]
[1778793795528,42.16,81317.39,2.0,-0.05491,4e-05,7.38958]
[1778793801570,42.16,81315.87,2.0,-0.05498,4e-05,7.39711]
[1778793806605,42.17,81315.45,2.0,-0.055,4e-05,7.39993]
[1778793811640,42.17,81314.13,2.0,-0.05504,4e-05,7.40278]
[1778793816676,42.17,81313.55,2.0,-0.05508,4e-05,7.4063]
[1778793821710,42.17,81312.43,2.0,-0.05513,4e-05,7.41202]
[1778793826745,42.18,81312.85,2.0,-0.05512,4e-05,7.41133]
[1778793831780,42.18,81312.62,2.0,-0.05514,4e-05,7.41332]
[1778793836815,42.18,81312.52,2.0,-0.05516,4e-05,7.41474]
[1778793843866,42.19,81313.33,2.0,-0.05514,4e-05,7.41279]
[1778793849270,42.19,81314.31,2.0,-0.05511,4e-05,7.40968]
[1778793853089,42.19,81314.82,2.0,-0.05509,4e-05,7.40811]
[1778793853107,42.19,81314.82,2.0,-0.05509,4e-05,7.40811]
[1778793853169,42.19,81314.49,2.0,-0.05511,4e-05,7.40964]
[1778793854493,42.19,81314.49,2.0,-0.05511,4e-05,7.40981]
[1778793855210,42.19,81314.49,2.0,-0.05511,4e-05,7.40981]
[1778793855231,42.19,81314.86,2.0,-0.0551,4e-05,7.40846]
[1778793860984,42.19,81314.01,2.0,-0.05514,4e-05,7.41299]
[1778793866020,42.19,81312.4,2.0,-0.05521,4e-05,7.42045]
[1778793871057,42.19,81317.37,2.0,-0.05499,4e-05,7.39624]
[1778793876092,42.19,81319.03,2.0,-0.05491,4e-05,7.3882]
[1778793879805,42.19,81317.99,2.0,-0.05495,4e-05,7.39179]
[1778793880123,42.19,81319.97,2.0,-0.05487,4e-05,7.38342]
[1778793883147,42.19,81317.53,2.0,-0.05496,4e-05,7.39302]
[1778793883184,42.19,81317.53,2.0,-0.05496,4e-05,7.39302]
[1778793883209,42.19,81314.41,2.0,-0.05508,4e-05,7.4061]
[1778793889182,42.19,81316.84,2.0,-0.055,4e-05,7.39716]
[1778793894217,42.19,81321.09,2.0,-0.05484,4e-05,7.38054]
[1778793899252,42.19,81323.28,2.0,-0.05476,4e-05,7.37244]
[1778793904287,42.2,81332.55,2.0,-0.0544,4e-05,7.33531]
[1778793909322,42.19,81330.83,2.0,-0.05446,4e-05,7.34134]
[1778793915366,42.19,81326.94,2.0,-0.0546,4e-05,7.35605]
[1778793920400,42.19,81325.84,2.0,-0.05466,4e-05,7.36169]
[1778793925434,42.19,81334.51,2.0,-0.05431,4e-05,7.32564]
[1778793930469,42.19,81327.28,2.0,-0.05459,4e-05,7.35431]
[1778793938526,42.19,81328.6,2.0,-0.0545,4e-05,7.34387]
[1778793943561,42.19,81332.09,2.0,-0.05437,4e-05,7.33069]
[1778793948595,42.19,81330.3,2.0,-0.05443,4e-05,7.33739]
[1778793953637,42.19,81329.15,2.0,-0.05447,4e-05,7.34114]
[1778793959674,42.19,81323.34,2.0,-0.05471,4e-05,7.36597]
[1778793965085,42.19,81329.93,2.0,-0.05445,4e-05,7.33925]
[1778793970751,42.19,81331.27,2.0,-0.05441,4e-05,7.33446]
[1778793976794,42.19,81332.0,2.0,-0.05439,4e-05,7.33265]
[1778793981828,42.2,81333.36,2.0,-0.05434,4e-05,7.32809]
[1778793986864,42.2,81334.19,2.0,-0.05432,4e-05,7.32572]
[1778793991901,42.2,81335.27,2.0,-0.05426,4e-05,7.31868]
[1778793996935,42.2,81338.67,2.0,-0.05414,4e-05,7.30589]
[1778794001970,42.21,81338.51,2.0,-0.05416,4e-05,7.3077]
[1778794005132,42.21,81338.36,2.0,-0.05417,4e-05,7.30876]
[1778794005275,42.21,81338.36,2.0,-0.05417,4e-05,7.30876]
[1778794005366,42.21,81338.83,2.0,-0.05415,4e-05,7.30706]
[1778794008777,42.21,81338.92,2.0,-0.05415,4e-05,7.30735]
[1778794009021,42.21,81344.83,2.0,-0.05392,4e-05,7.28298]
[1778794014055,42.21,81353.8,2.0,-0.05357,4e-05,7.24569]
[1778794015389,42.21,81353.8,2.0,-0.05357,4e-05,7.24569]
[1778794015393,42.21,81351.87,2.0,-0.05364,4e-05,7.25342]
[1778794021104,42.21,81349.91,2.0,-0.05371,4e-05,7.26059]
[1778794026139,42.2,81348.03,2.0,-0.05377,4e-05,7.26751]
[1778794031177,42.2,81347.24,2.0,-0.0538,4e-05,7.26993]
[1778794036210,42.2,81346.09,2.0,-0.05383,4e-05,7.27378]
[1778794041245,42.2,81345.35,2.0,-0.05386,4e-05,7.2759]
[1778794046281,42.2,81344.36,2.0,-0.05389,4e-05,7.27901]
[1778794051316,42.19,81347.37,2.0,-0.05374,4e-05,7.26218]
[1778794056351,42.19,81343.33,2.0,-0.05388,4e-05,7.27782]
[1778794058364,42.19,81361.97,2.0,-0.05316,4e-05,7.20173]
[1778794063498,42.19,81360.01,2.0,-0.05323,4e-05,7.20959]
[1778794069441,42.19,81356.58,2.0,-0.05337,4e-05,7.2234]
[1778794074476,42.19,81358.66,2.0,-0.05329,4e-05,7.21498]
[1778794079511,42.19,81356.64,2.0,-0.05336,4e-05,7.22334]
[1778794084560,42.19,81356.0,2.0,-0.05339,4e-05,7.22609]
[1778794089581,42.19,81356.39,2.0,-0.05338,4e-05,7.22485]
[1778794094782,42.19,81355.83,2.0,-0.0534,4e-05,7.2275]
[1778794100658,42.19,81358.24,2.0,-0.05332,4e-05,7.21828]
[1778794106069,42.2,81360.05,2.0,-0.05325,4e-05,7.21156]
[1778794111742,42.2,81371.69,2.0,-0.05279,4e-05,7.16142]
[1778794118790,42.2,81372.02,2.0,-0.05279,4e-05,7.16162]
[1778794120091,42.2,81372.02,2.0,-0.05279,4e-05,7.16162]
[1778794120153,42.2,81371.41,2.0,-0.05281,4e-05,7.16428]
[1778794126208,42.2,81378.37,2.0,-0.05256,4e-05,7.13738]
[1778794131496,42.21,81381.78,2.0,-0.05243,4e-05,7.1245]
[1778794131873,42.21,81383.7,2.0,-0.05236,4e-05,7.11701]
[1778794131974,42.21,81388.74,2.0,-0.05217,4e-05,7.09698]
[1778794138930,42.21,81392.04,2.0,-0.05207,4e-05,7.08573]
[1778794142688,42.21,81393.77,2.0,-0.05201,4e-05,7.07938]
[1778794143000,42.21,81393.77,2.0,-0.05201,4e-05,7.07938]
[1778794143483,42.21,81393.77,2.0,-0.05201,4e-05,7.07938]
[1778794143587,42.21,81393.77,2.0,-0.05201,4e-05,7.07938]
[1778794143615,42.21,81393.77,2.0,-0.05201,4e-05,7.07938]
[1778794143591,42.21,81399.19,2.0,-0.05181,4e-05,7.05825]
[1778794144326,42.21,81399.19,2.0,-0.05181,4e-05,7.05825]
[1778794144378,42.22,81426.15,2.0,-0.0508,4e-05,6.95145]
[1778794150020,42.22,81427.25,2.0,-0.05079,4e-05,6.94964]
[1778794153352,42.22,81427.42,2.0,-0.05079,4e-05,6.94998]
[1778794153381,42.22,81427.42,2.0,-0.05079,4e-05,6.94998]
[1778794153413,42.23,81427.33,2.0,-0.0508,4e-05,6.95084]
[1778794155078,42.23,81427.33,2.0,-0.0508,4e-05,6.95134]
[1778794155170,42.23,81427.88,2.0,-0.05079,4e-05,6.94967]
[1778794157095,42.23,81427.7,2.0,-0.0508,4e-05,6.95091]
[1778794157195,42.23,81426.91,2.0,-0.05083,4e-05,6.95456]
[1778794163109,42.24,81426.27,2.0,-0.05088,4e-05,6.9603]
[1778794165277,42.24,81426.55,2.0,-0.05088,4e-05,6.95973]
[1778794165347,42.24,81426.29,2.0,-0.05089,4e-05,6.96131]
[1778794171660,42.25,81425.87,2.0,-0.05093,4e-05,6.9652]
[1778794172172,42.25,81416.41,2.0,-0.05127,4e-05,7.00088]
[1778794173520,42.25,81416.41,2.0,-0.05127,4e-05,7.00088]
[1778794173593,42.25,81406.9,2.0,-0.05164,4e-05,7.03931]
[1778794173790,42.25,81406.9,2.0,-0.05164,4e-05,7.03931]
[1778794174486,42.25,81403.77,2.0,-0.05176,4e-05,7.05229]
[1778794180229,42.26,81402.44,2.0,-0.05183,4e-05,7.06012]
[1778794185264,42.26,81394.96,2.0,-0.05213,4e-05,7.09184]
[1778794190298,42.26,81395.36,2.0,-0.05213,4e-05,7.09179]
[1778794196341,42.27,81395.29,2.0,-0.05215,4e-05,7.09375]
[1778794201378,42.27,81392.58,2.0,-0.05226,4e-05,7.1059]
[1778794206778,42.27,81390.83,2.0,-0.05234,4e-05,7.11403]
[1778794212453,42.28,81392.01,2.0,-0.05231,4e-05,7.11056]
[1778794221523,42.28,81392.38,2.0,-0.05231,4e-05,7.11095]
[1778794226552,42.28,81384.61,2.0,-0.05262,4e-05,7.14321]
[1778794231587,42.29,81380.99,2.0,-0.05274,4e-05,7.15517]
[1778794235063,42.29,81377.01,2.0,-0.0529,4e-05,7.17184]
[1778794235146,42.29,81376.25,2.0,-0.05293,4e-05,7.17511]
[1778794240650,42.29,81372.36,2.0,-0.05309,4e-05,7.19186]
[1778794245687,42.29,81373.53,2.0,-0.05305,4e-05,7.18818]
[1778794250721,42.3,81372.66,2.0,-0.0531,4e-05,7.19281]
[1778794257130,42.3,81374.39,2.0,-0.05304,4e-05,7.18738]
[1778794262808,42.3,81375.72,2.0,-0.053,4e-05,7.18311]
[1778794267842,42.3,81378.93,2.0,-0.05289,4e-05,7.17124]
[1778794273599,42.31,81379.35,2.0,-0.05288,4e-05,7.17041]
[1778794278919,42.31,81400.77,2.0,-0.05208,4e-05,7.08626]
[1778794283956,42.31,81402.18,2.0,-0.05205,4e-05,7.08223]
[1778794289463,42.32,81411.91,2.0,-0.05169,4e-05,7.04507]
[1778794290563,42.32,81411.51,2.0,-0.05171,4e-05,7.04706]
[1778794290588,42.32,81411.51,2.0,-0.05171,4e-05,7.04706]
[1778794290658,42.32,81412.11,2.0,-0.05169,4e-05,7.04505]
[1778794292400,42.32,81412.11,2.0,-0.05167,4e-05,7.04184]
[1778794292616,42.32,81412.7,2.0,-0.05166,4e-05,7.03988]
[1778794296725,42.32,81416.23,2.0,-0.05153,4e-05,7.02707]
[1778794296784,42.33,81415.61,2.0,-0.05156,4e-05,7.02998]
[1778794302083,42.33,81416.23,2.0,-0.05156,4e-05,7.03018]
[1778794307485,42.34,81394.25,2.0,-0.05241,4e-05,7.12033]
[1778794315173,42.34,81394.4,2.0,-0.05243,4e-05,7.12224]
[1778794324527,42.35,81398.27,2.0,-0.0523,4e-05,7.10791]
[1778794325431,42.35,81398.62,2.0,-0.0523,4e-05,7.10803]
[1778794325532,42.35,81398.62,2.0,-0.0523,4e-05,7.10833]
[1778794331775,42.35,81409.52,2.0,-0.0519,4e-05,7.06632]
[1778794335709,42.36,81408.95,2.0,-0.05194,4e-05,7.06997]
[1778794335737,42.36,81408.74,2.0,-0.05195,4e-05,7.07114]
[1778794341355,42.36,81411.4,2.0,-0.05187,4e-05,7.0625]
[1778794344542,42.36,81409.9,2.0,-0.05193,4e-05,7.06915]
[1778794345995,42.37,81409.56,2.0,-0.05195,4e-05,7.07116]
[1778794346390,42.37,81409.34,2.0,-0.05196,4e-05,7.07236]
[1778794351425,42.37,81409.72,2.0,-0.05193,4e-05,7.0688]
[1778794356463,42.37,81409.78,2.0,-0.05195,4e-05,7.07012]
[1778794361495,42.38,81418.47,2.0,-0.05163,4e-05,7.03708]
[1778794366580,42.38,81417.98,2.0,-0.05167,4e-05,7.04047]
[1778794366678,42.38,81417.9,2.0,-0.05167,4e-05,7.04114]
[1778794372572,42.39,81420.17,2.0,-0.05161,4e-05,7.0343]
[1778794373689,42.39,81420.17,2.0,-0.05161,4e-05,7.0343]
[1778794374495,42.39,81419.38,2.0,-0.05164,4e-05,7.03783]
[1778794380628,42.39,81421.18,2.0,-0.0516,4e-05,7.0334]
[1778794386670,42.4,81424.07,2.0,-0.05151,4e-05,7.02441]
[1778794391707,42.4,81425.21,2.0,-0.05149,4e-05,7.02201]
[1778794396741,42.41,81432.73,2.0,-0.05123,4e-05,6.99442]
[1778794401777,42.41,81436.2,2.0,-0.05112,4e-05,6.98303]
[1778794404517,42.42,81435.87,2.0,-0.05114,4e-05,6.98531]
[1778794405596,42.42,81436.16,2.0,-0.05114,4e-05,6.98464]
[1778794405852,42.42,81436.16,2.0,-0.05115,4e-05,6.98562]
[1778794406893,42.42,81436.16,2.0,-0.05115,4e-05,6.98562]
[1778794407015,42.42,81436.48,2.0,-0.05113,4e-05,6.98436]
[1778794407858,42.42,81445.37,2.0,-0.05081,4e-05,6.94971]
[1778794411885,42.43,81455.84,2.0,-0.05042,4e-05,6.90724]
[1778794412304,42.43,81455.84,2.0,-0.05042,4e-05,6.90724]
[1778794412893,42.43,81458.85,2.0,-0.05031,4e-05,6.89601]
[1778794415899,42.43,81461.02,2.0,-0.05025,4e-05,6.88873]
[1778794416920,42.43,81461.94,2.0,-0.05022,4e-05,6.88636]
[1778794417943,42.43,81461.94,2.0,-0.05022,4e-05,6.88636]
[1778794418002,42.44,81464.23,2.0,-0.05015,4e-05,6.878]
[1778794424613,42.44,81465.2,2.0,-0.05014,4e-05,6.8773]
[1778794426141,42.45,81461.89,2.0,-0.05027,4e-05,6.89148]
[1778794426235,42.45,81462.64,2.0,-0.05025,4e-05,6.8897]
[1778794433032,42.46,81460.39,2.0,-0.05037,4e-05,6.9019]
[1778794439078,42.46,81462.21,2.0,-0.05033,4e-05,6.898]
[1778794444445,42.47,81447.86,2.0,-0.05089,4e-05,6.95737]
[1778794450157,42.48,81451.16,2.0,-0.05079,4e-05,6.94693]
[1778794455193,42.48,81453.35,2.0,-0.05073,4e-05,6.94047]
[1778794460224,42.49,81450.62,2.0,-0.05085,4e-05,6.95329]
[1778794465259,42.49,81449.98,2.0,-0.05089,4e-05,6.95781]
[1778794470293,42.5,81449.88,2.0,-0.05091,4e-05,6.96017]
[1778794476672,42.5,81451.43,2.0,-0.05085,4e-05,6.95279]
[1778794482733,42.51,81451.29,2.0,-0.05087,4e-05,6.95524]
[1778794488420,42.51,81445.3,2.0,-0.05112,4e-05,6.9814]
[1778794494462,42.52,81442.23,2.0,-0.05125,4e-05,6.99552]
[1778794499498,42.52,81436.37,2.0,-0.05148,4e-05,7.02031]
[1778794504534,42.52,81434.3,2.0,-0.05158,4e-05,7.03006]
[1778794509570,42.53,81432.85,2.0,-0.05164,4e-05,7.03735]
[1778794514604,42.53,81432.33,2.0,-0.05168,4e-05,7.04096]
[1778794517091,42.53,81425.77,2.0,-0.05193,4e-05,7.06764]
[1778794517520,42.53,81425.77,2.0,-0.05193,4e-05,7.06764]
[1778794517596,42.53,81425.77,2.0,-0.05193,4e-05,7.06764]
[1778794517707,42.53,81425.77,2.0,-0.05193,4e-05,7.06764]
[1778794517723,42.53,81423.32,2.0,-0.05202,4e-05,7.07771]
[1778794519112,42.53,81423.32,2.0,-0.05203,4e-05,7.07799]
[1778794519641,42.53,81423.14,2.0,-0.05204,4e-05,7.07897]
[1778794524676,42.54,81413.46,2.0,-0.05241,4e-05,7.11878]
[1778794529714,42.54,81409.46,2.0,-0.05257,4e-05,7.13573]
[1778794534748,42.54,81405.53,2.0,-0.05271,4e-05,7.14873]
[1778794539783,42.54,81406.09,2.0,-0.05269,4e-05,7.14731]
[1778794544820,42.55,81418.08,2.0,-0.05225,4e-05,7.10048]
[1778794550861,42.55,81420.97,2.0,-0.05215,4e-05,7.09062]
[1778794556904,42.55,81418.96,2.0,-0.05225,4e-05,7.10034]
[1778794561969,42.56,81416.3,2.0,-0.05236,4e-05,7.11237]
[1778794566984,42.56,81417.49,2.0,-0.05233,4e-05,7.10901]
[1778794568573,42.56,81417.66,2.0,-0.05232,4e-05,7.10861]
[1778794568999,42.56,81418.31,2.0,-0.0523,4e-05,7.10629]
[1778794569107,42.56,81418.31,2.0,-0.0523,4e-05,7.10629]
[1778794569115,42.56,81418.31,2.0,-0.0523,4e-05,7.10629]
[1778794570009,42.56,81418.82,2.0,-0.05229,4e-05,7.10453]
[1778794574595,42.56,81420.39,2.0,-0.05224,4e-05,7.09934]
[1778794574718,42.56,81420.39,2.0,-0.05224,4e-05,7.09934]
[1778794580077,42.57,81421.52,2.0,-0.05221,4e-05,7.09641]
[1778794585109,42.57,81422.71,2.0,-0.05217,4e-05,7.09242]
[1778794591159,42.57,81423.9,2.0,-0.05212,4e-05,7.08605]
[1778794595257,42.58,81423.97,2.0,-0.05212,4e-05,7.0865]
[1778794595358,42.58,81424.07,2.0,-0.05212,4e-05,7.08659]
[1778794599351,42.58,81424.26,2.0,-0.05212,4e-05,7.08631]
[1778794599400,42.58,81424.05,2.0,-0.05213,4e-05,7.08762]
[1778794606259,42.58,81424.36,2.0,-0.05214,4e-05,7.08777]
[1778794611294,42.59,81424.7,2.0,-0.05213,4e-05,7.08755]
[1778794616329,42.59,81425.61,2.0,-0.05211,4e-05,7.08525]
[1778794622371,42.59,81426.0,2.0,-0.05211,4e-05,7.08479]
[1778794627736,42.59,81431.71,2.0,-0.0519,4e-05,7.06351]
[1778794633448,42.6,81431.54,2.0,-0.05193,4e-05,7.06574]
[1778794638483,42.6,81431.31,2.0,-0.05195,4e-05,7.06797]
[1778794643517,42.6,81429.95,2.0,-0.05201,4e-05,7.07468]
[1778794648553,42.61,81427.13,2.0,-0.05213,4e-05,7.08718]
[1778794653588,42.61,81424.68,2.0,-0.05221,4e-05,7.09458]
[1778794658624,42.61,81423.49,2.0,-0.05226,4e-05,7.10064]
[1778794663659,42.62,81437.5,2.0,-0.05175,4e-05,7.04652]
[1778794668693,42.62,81437.49,2.0,-0.05177,4e-05,7.04822]
[1778794673730,42.62,81452.32,2.0,-0.05123,4e-05,6.99134]
[1778794678764,42.63,81464.18,2.0,-0.05081,4e-05,6.94682]
[1778794683800,42.63,81469.24,2.0,-0.05065,4e-05,6.92926]
[1778794692862,42.64,81469.74,2.0,-0.05067,4e-05,6.93134]
[1778794695911,42.65,81471.49,2.0,-0.05061,4e-05,6.92535]
[1778794695976,42.65,81471.49,2.0,-0.05061,4e-05,6.92578]
[1778794701353,42.65,81474.69,2.0,-0.05052,4e-05,6.91538]
[1778794701433,42.65,81474.69,2.0,-0.05052,4e-05,6.91538]
[1778794701450,42.65,81474.69,2.0,-0.05052,4e-05,6.91538]
[1778794702152,42.65,81474.69,2.0,-0.05052,4e-05,6.91538]
[1778794702175,42.65,81474.69,2.0,-0.05052,4e-05,6.91538]
[1778794702144,42.65,81487.19,2.0,-0.05006,4e-05,6.867]
[1778794703159,42.65,81487.19,2.0,-0.05006,4e-05,6.867]
[1778794703168,42.65,81487.19,2.0,-0.05006,4e-05,6.867]
[1778794703174,42.65,81487.19,2.0,-0.05006,4e-05,6.867]
[1778794703165,42.65,81490.52,2.0,-0.04995,4e-05,6.85445]
[1778794703367,42.65,81490.52,2.0,-0.04995,4e-05,6.85445]
[1778794703941,42.66,81490.52,2.0,-0.04995,4e-05,6.85495]
[1778794706198,42.66,81492.75,2.0,-0.04987,4e-05,6.84679]
[1778794706208,42.66,81492.75,2.0,-0.04987,4e-05,6.84679]
[1778794706961,42.66,81494.18,2.0,-0.04983,4e-05,6.84232]
[1778794711997,42.67,81493.95,2.0,-0.04984,4e-05,6.84245]
[1778794712376,42.67,81493.95,2.0,-0.04984,4e-05,6.84245]
[1778794712379,42.67,81493.95,2.0,-0.04984,4e-05,6.84245]
[1778794713003,42.67,81492.84,2.0,-0.04989,4e-05,6.84734]
[1778794718041,42.67,81489.58,2.0,-0.05003,4e-05,6.86292]
[1778794723073,42.68,81488.25,2.0,-0.05011,4e-05,6.87104]
[1778794728108,42.69,81487.12,2.0,-0.05018,4e-05,6.8784]
[1778794734531,42.69,81481.85,2.0,-0.05039,4e-05,6.90134]
[1778794735171,42.69,81481.85,2.0,-0.05039,4e-05,6.90134]
[1778794735179,42.7,81481.17,2.0,-0.05043,4e-05,6.90569]
[1778794740193,42.7,81479.49,2.0,-0.05052,4e-05,6.91508]
[1778794744220,42.71,81465.69,2.0,-0.05105,4e-05,6.97137]
[1778794745799,42.71,81461.62,2.0,-0.0512,4e-05,6.98784]
[1778794746234,42.71,81459.53,2.0,-0.05128,4e-05,6.99649]
[1778794747601,42.71,81459.64,2.0,-0.05128,4e-05,6.99646]
[1778794747606,42.71,81459.64,2.0,-0.05128,4e-05,6.99646]
[1778794748249,42.71,81458.94,2.0,-0.05131,4e-05,6.99963]
[1778794753284,42.72,81449.87,2.0,-0.05167,4e-05,7.03729]
[1778794754628,42.72,81449.87,2.0,-0.05167,4e-05,7.03729]
[1778794755859,42.72,81448.28,2.0,-0.05173,4e-05,7.04423]
[1778794755909,42.72,81448.28,2.0,-0.05173,4e-05,7.04454]
[1778794761342,42.72,81445.78,2.0,-0.05184,4e-05,7.05593]
[1778794764451,42.72,81441.3,2.0,-0.05201,4e-05,7.07423]
[1778794764563,42.72,81441.3,2.0,-0.05201,4e-05,7.07423]
[1778794764638,42.73,81437.56,2.0,-0.05216,4e-05,7.08956]
[1778794766267,42.73,81437.56,2.0,-0.05216,4e-05,7.08956]
[1778794766711,42.73,81431.21,2.0,-0.0524,4e-05,7.11523]
[1778794770882,42.73,81431.04,2.0,-0.05241,4e-05,7.11628]
[1778794772459,42.73,81436.45,2.0,-0.05219,4e-05,7.09151]
[1778794772524,42.73,81442.8,2.0,-0.05195,4e-05,7.06678]
[1778794776540,42.73,81443.15,2.0,-0.05195,4e-05,7.0659]
[1778794776785,42.73,81442.99,2.0,-0.05196,4e-05,7.06706]
[1778794782495,42.74,81442.45,2.0,-0.05199,4e-05,7.07079]
[1778794784490,42.74,81442.66,2.0,-0.05199,4e-05,7.07022]
[1778794784753,42.74,81442.66,2.0,-0.05199,4e-05,7.07022]
[1778794784847,42.74,81442.43,2.0,-0.052,4e-05,7.0714]
[1778794790547,42.74,81443.09,2.0,-0.05199,4e-05,7.07038]
[1778794795045,42.74,81442.85,2.0,-0.052,4e-05,7.07214]
[1778794795051,42.74,81442.85,2.0,-0.052,4e-05,7.07214]
[1778794795152,42.74,81442.93,2.0,-0.052,4e-05,7.0721]
[1778794800616,42.75,81442.49,2.0,-0.05203,4e-05,7.07546]
[1778794807003,42.75,81446.6,2.0,-0.0519,4e-05,7.06083]
[1778794807404,42.75,81446.6,2.0,-0.0519,4e-05,7.06083]
[1778794807601,42.75,81446.6,2.0,-0.0519,4e-05,7.06083]
[1778794807642,42.75,81446.6,2.0,-0.0519,4e-05,7.06083]
[1778794807691,42.75,81449.47,2.0,-0.05179,4e-05,7.04976]
[1778794809450,42.75,81450.1,2.0,-0.05177,4e-05,7.04754]
[1778794809565,42.75,81450.1,2.0,-0.05177,4e-05,7.04754]
[1778794809684,42.75,81455.86,2.0,-0.05156,4e-05,7.0251]
[1778794811490,42.75,81460.15,2.0,-0.0514,4e-05,7.00852]
[1778794811535,42.75,81460.3,2.0,-0.0514,4e-05,7.00828]
[1778794815574,42.76,81460.3,2.0,-0.05141,4e-05,7.00931]
[1778794815669,42.76,81460.3,2.0,-0.05141,4e-05,7.00965]
[1778794817586,42.76,81463.44,2.0,-0.0513,4e-05,6.99763]
[1778794817657,42.76,81463.44,2.0,-0.0513,4e-05,6.99763]
[1778794817758,42.76,81456.64,2.0,-0.05155,4e-05,7.02474]
[1778794821746,42.76,81457.07,2.0,-0.05154,4e-05,7.02368]
[1778794821791,42.76,81456.46,2.0,-0.05157,4e-05,7.02668]
[1778794824621,42.76,81456.31,2.0,-0.05158,4e-05,7.02786]
[1778794825841,42.76,81456.4,2.0,-0.05158,4e-05,7.0278]
[1778794825915,42.76,81456.32,2.0,-0.05159,4e-05,7.02841]
[1778794830826,42.77,81450.19,2.0,-0.05183,4e-05,7.05401]
[1778794831833,42.77,81449.78,2.0,-0.05182,4e-05,7.05227]
[1778794837216,42.77,81448.86,2.0,-0.05187,4e-05,7.05729]
[1778794842920,42.78,81446.24,2.0,-0.05198,4e-05,7.06933]
[1778794847948,42.78,81444.42,2.0,-0.05207,4e-05,7.07789]
[1778794853228,42.78,81442.03,2.0,-0.05216,4e-05,7.08842]
[1778794859023,42.79,81441.87,2.0,-0.05219,4e-05,7.09086]
[1778794864062,42.79,81438.58,2.0,-0.05232,4e-05,7.10514]
[1778794864701,42.79,81438.58,2.0,-0.05232,4e-05,7.10514]
[1778794864887,42.79,81438.58,2.0,-0.05232,4e-05,7.10514]
[1778794868998,42.79,81437.23,2.0,-0.05238,4e-05,7.11142]
[1778794869096,42.79,81437.24,2.0,-0.05238,4e-05,7.11161]
[1778794871070,42.79,81437.69,2.0,-0.05237,4e-05,7.11006]
[1778794871166,42.79,81437.2,2.0,-0.05239,4e-05,7.11224]
[1778794877153,42.8,81436.67,2.0,-0.05242,4e-05,7.11575]
[1778794882189,42.8,81436.67,2.0,-0.05243,4e-05,7.11694]
[1778794885437,42.8,81435.98,2.0,-0.05247,4e-05,7.12038]
[1778794885444,42.8,81435.98,2.0,-0.05247,4e-05,7.12038]
[1778794886220,42.8,81434.94,2.0,-0.05251,4e-05,7.12474]
[1778794886890,42.8,81434.94,2.0,-0.05251,4e-05,7.12474]
[1778794887226,42.8,81432.57,2.0,-0.0526,4e-05,7.13439]
[1778794892259,42.8,81422.3,2.0,-0.05297,4e-05,7.17251]
[1778794894593,42.8,81421.35,2.0,-0.05301,4e-05,7.1766]
[1778794895711,42.8,81420.83,2.0,-0.05303,4e-05,7.17882]
[1778794895721,42.8,81420.83,2.0,-0.05303,4e-05,7.17882]
[1778794896288,42.8,81420.4,2.0,-0.05305,4e-05,7.18068]
[1778794902181,42.81,81419.2,2.0,-0.0531,4e-05,7.1859]
[1778794905986,42.81,81417.1,2.0,-0.05318,4e-05,7.19496]
[1778794906357,42.81,81417.1,2.0,-0.05319,4e-05,7.19522]
[1778794910286,42.81,81417.84,2.0,-0.05316,4e-05,7.19263]
[1778794910389,42.81,81423.7,2.0,-0.05294,4e-05,7.16935]
[1778794912216,42.81,81430.92,2.0,-0.05267,4e-05,7.14074]
[1778794912399,42.81,81433.32,2.0,-0.05258,4e-05,7.13138]
[1778794917434,42.81,81436.23,2.0,-0.05248,4e-05,7.12087]
[1778794923558,42.81,81435.81,2.0,-0.0525,4e-05,7.12318]
[1778794928151,42.82,81435.81,2.0,-0.05251,4e-05,7.12403]
[1778794928612,42.82,81435.96,2.0,-0.05251,4e-05,7.12428]
[1778794928714,42.82,81435.82,2.0,-0.05252,4e-05,7.12505]
[1778794934812,42.82,81435.91,2.0,-0.05252,4e-05,7.12556]
[1778794940600,42.82,81435.03,2.0,-0.05255,4e-05,7.12842]
[1778794945639,42.81,81435.07,2.0,-0.05253,4e-05,7.12634]
[1778794950672,42.81,81428.41,2.0,-0.05278,4e-05,7.15228]
[1778794955706,42.82,81426.76,2.0,-0.05282,4e-05,7.15616]
[1778794960741,42.82,81415.4,2.0,-0.05326,4e-05,7.20216]
[1778794965776,42.82,81412.25,2.0,-0.05339,4e-05,7.21516]
[1778794970813,42.82,81408.88,2.0,-0.05352,4e-05,7.22907]
[1778794975847,42.81,81415.42,2.0,-0.05325,4e-05,7.201]
[1778794976688,42.81,81415.42,2.0,-0.05325,4e-05,7.201]
[1778794981890,42.81,81414.63,2.0,-0.05326,4e-05,7.20138]
[1778794986924,42.8,81415.32,2.0,-0.05321,4e-05,7.19634]
[1778794991959,42.8,81414.07,2.0,-0.05324,4e-05,7.19909]
[1778794997259,42.8,81413.64,2.0,-0.05325,4e-05,7.20099]
[1778795003036,42.8,81415.99,2.0,-0.05317,4e-05,7.19247]
[1778795008416,42.8,81416.85,2.0,-0.05315,4e-05,7.18968]
[1778795014112,42.8,81419.87,2.0,-0.05301,4e-05,7.17486]
[1778795020157,42.8,81420.1,2.0,-0.05299,4e-05,7.17237]
[1778795025194,42.8,81418.85,2.0,-0.05302,4e-05,7.17565]
[1778795030230,42.8,81417.69,2.0,-0.05308,4e-05,7.1813]
[1778795035263,42.8,81427.4,2.0,-0.0527,4e-05,7.14206]
[1778795040299,42.79,81432.14,2.0,-0.05251,4e-05,7.12179]
[1778795045336,42.79,81436.77,2.0,-0.05232,4e-05,7.10201]
[1778795050372,42.79,81439.01,2.0,-0.05223,4e-05,7.09174]
[1778795055406,42.78,81436.54,2.0,-0.05231,4e-05,7.10011]
[1778795060441,42.78,81418.86,2.0,-0.05297,4e-05,7.16991]
[1778795065478,42.78,81422.46,2.0,-0.05284,4e-05,7.15603]
[1778795073532,42.79,81421.89,2.0,-0.05284,4e-05,7.15567]
[1778795078567,42.79,81415.97,2.0,-0.05307,4e-05,7.17994]
[1778795083602,42.79,81411.96,2.0,-0.05323,4e-05,7.1963]
[1778795088637,42.79,81411.8,2.0,-0.05324,4e-05,7.19725]
[1778795093672,42.79,81417.79,2.0,-0.05302,4e-05,7.17385]
[1778795099053,42.79,81418.38,2.0,-0.053,4e-05,7.17218]
[1778795104749,42.79,81420.27,2.0,-0.05293,4e-05,7.16523]
[1778795110791,42.79,81424.7,2.0,-0.05277,4e-05,7.14836]
[1778795115826,42.8,81423.99,2.0,-0.05281,4e-05,7.15192]
[1778795120861,42.8,81424.3,2.0,-0.0528,4e-05,7.15154]
[1778795125897,42.8,81424.04,2.0,-0.05282,4e-05,7.15327]
[1778795130932,42.8,81419.17,2.0,-0.05301,4e-05,7.17339]
[1778795135968,42.8,81416.18,2.0,-0.05311,4e-05,7.18232]
[1778795141003,42.8,81414.8,2.0,-0.05316,4e-05,7.18848]
[1778795146038,42.81,81413.84,2.0,-0.05321,4e-05,7.19294]
[1778795152081,42.81,81412.52,2.0,-0.05326,4e-05,7.19894]
[1778795157116,42.81,81412.03,2.0,-0.05329,4e-05,7.2015]
[1778795163158,42.81,81411.69,2.0,-0.05331,4e-05,7.20355]
[1778795169544,42.81,81411.31,2.0,-0.05333,4e-05,7.20576]
[1778795175242,42.81,81406.43,2.0,-0.05352,4e-05,7.22596]
[1778795180277,42.81,81406.7,2.0,-0.05351,4e-05,7.22525]
[1778795185313,42.82,81409.16,2.0,-0.05342,4e-05,7.21574]
[1778795190352,42.82,81399.66,2.0,-0.05379,4e-05,7.25398]
[1778795195386,42.82,81396.66,2.0,-0.05388,4e-05,7.26221]
[1778795197389,42.82,81397.48,2.0,-0.05385,4e-05,7.25888]
[1778795202443,42.82,81394.13,2.0,-0.05398,4e-05,7.27229]
[1778795207478,42.81,81388.8,2.0,-0.05418,4e-05,7.29351]
[1778795212515,42.81,81387.64,2.0,-0.05422,4e-05,7.2978]
[1778795220571,42.81,81388.16,2.0,-0.05419,4e-05,7.29506]
[1778795225606,42.81,81387.93,2.0,-0.0542,4e-05,7.29555]
[1778795232659,42.81,81388.03,2.0,-0.05419,4e-05,7.29449]
[1778795238702,42.81,81389.5,2.0,-0.05413,4e-05,7.28795]
[1778795243736,42.81,81391.24,2.0,-0.05405,4e-05,7.28041]
[1778795248771,42.81,81393.26,2.0,-0.05397,4e-05,7.27176]
[1778795253806,42.8,81393.75,2.0,-0.05392,4e-05,7.26559]
[1778795258842,42.8,81395.03,2.0,-0.05387,4e-05,7.25993]
[1778795264884,42.8,81395.76,2.0,-0.05383,4e-05,7.25639]
[1778795270245,42.8,81397.37,2.0,-0.05377,4e-05,7.24933]
[1778795275961,42.8,81398.41,2.0,-0.05372,4e-05,7.24468]
[1778795283012,42.8,81399.09,2.0,-0.05369,4e-05,7.2412]
[1778795290385,42.8,81399.12,2.0,-0.05368,4e-05,7.24042]
[1778795296104,42.8,81400.06,2.0,-0.05364,4e-05,7.23609]
[1778795301141,42.79,81401.22,2.0,-0.05359,4e-05,7.231]
[1778795306174,42.79,81400.56,2.0,-0.05361,4e-05,7.23322]
[1778795311209,42.79,81400.85,2.0,-0.05357,4e-05,7.22795]
[1778795316244,42.79,81401.1,2.0,-0.05356,4e-05,7.22653]
[1778795321280,42.79,81401.36,2.0,-0.05355,4e-05,7.22508]
[1778795326315,42.79,81401.7,2.0,-0.05353,4e-05,7.22333]
[1778795331350,42.79,81394.36,2.0,-0.05381,4e-05,7.25234]
[1778795336386,42.79,81393.9,2.0,-0.05382,4e-05,7.2536]
[1778795341421,42.79,81391.36,2.0,-0.05391,4e-05,7.26328]
[1778795346456,42.78,81389.0,2.0,-0.054,4e-05,7.27218]
[1778795351492,42.78,81385.6,2.0,-0.05412,4e-05,7.2853]
[1778795352628,42.78,81385.6,2.0,-0.05412,4e-05,7.2853]
[1778795360283,42.77,81402.98,2.0,-0.05342,4e-05,7.21153]
[1778795368610,42.76,81407.69,2.0,-0.05319,4e-05,7.18786]
[1778795373645,42.76,81411.51,2.0,-0.053,4e-05,7.16633]
[1778795378682,42.75,81414.82,2.0,-0.05285,4e-05,7.15058]
[1778795384757,42.74,81419.65,2.0,-0.05264,4e-05,7.12838]
[1778795390798,42.74,81424.62,2.0,-0.05243,4e-05,7.10587]
[1778795395835,42.73,81415.21,2.0,-0.05276,4e-05,7.14102]
[1778795400869,42.73,81415.71,2.0,-0.05272,4e-05,7.13652]
[1778795405911,42.72,81410.08,2.0,-0.05291,4e-05,7.15697]
[1778795410941,42.72,81401.04,2.0,-0.05325,4e-05,7.1926]
[1778795415979,42.71,81399.72,2.0,-0.05328,4e-05,7.19558]
[1778795421335,42.71,81385.0,2.0,-0.05384,4e-05,7.25403]
[1778795427058,42.71,81382.24,2.0,-0.05394,4e-05,7.26453]
[1778795432094,42.71,81381.75,2.0,-0.05393,4e-05,7.2622]
[1778795437130,42.71,81375.21,2.0,-0.05418,4e-05,7.28795]
[1778795442165,42.71,81373.02,2.0,-0.05425,4e-05,7.296]
[1778795447969,42.7,81368.83,2.0,-0.05441,4e-05,7.31217]
[1778795457270,42.7,81365.68,2.0,-0.05452,4e-05,7.32305]
[1778795460291,42.7,81381.56,2.0,-0.05389,4e-05,7.25838]
[1778795465328,42.7,81389.57,2.0,-0.05358,4e-05,7.22535]
[1778795470368,42.69,81391.33,2.0,-0.05349,4e-05,7.21644]
[1778795475410,42.69,81392.9,2.0,-0.05341,4e-05,7.20718]
[1778795480434,42.68,81393.88,2.0,-0.05334,4e-05,7.20027]
[1778795485466,42.67,81395.39,2.0,-0.05325,4e-05,7.19128]
[1778795490500,42.67,81397.66,2.0,-0.05314,4e-05,7.17933]
[1778795495535,42.66,81397.47,2.0,-0.0531,4e-05,7.17369]
[1778795498114,42.66,81397.54,2.0,-0.05309,4e-05,7.17233]
[1778795498561,42.66,81398.26,2.0,-0.05305,4e-05,7.1689]
[1778795503909,42.65,81397.21,2.0,-0.05307,4e-05,7.1705]
[1778795509633,42.64,81397.2,2.0,-0.05304,4e-05,7.16743]
[1778795514668,42.64,81398.07,2.0,-0.05298,4e-05,7.1614]
[1778795519741,42.63,81398.2,2.0,-0.05295,4e-05,7.15834]
[1778795524748,42.62,81398.78,2.0,-0.05291,4e-05,7.15348]
[1778795529782,42.62,81395.65,2.0,-0.053,4e-05,7.16348]
[1778795534817,42.61,81394.25,2.0,-0.05303,4e-05,7.16654]
[1778795539851,42.61,81393.05,2.0,-0.05306,4e-05,7.16882]
[1778795544887,42.6,81392.23,2.0,-0.05306,4e-05,7.16959]
[1778795549921,42.6,81391.68,2.0,-0.05306,4e-05,7.16931]
[1778795556970,42.59,81392.93,2.0,-0.05296,4e-05,7.15733]
[1778795562005,42.58,81392.29,2.0,-0.05296,4e-05,7.15757]
[1778795567040,42.58,81390.33,2.0,-0.05301,4e-05,7.16306]
[1778795572076,42.57,81390.14,2.0,-0.053,4e-05,7.16148]
[1778795577110,42.57,81389.85,2.0,-0.05299,4e-05,7.16031]
[1778795582159,42.56,81389.34,2.0,-0.05299,4e-05,7.16005]
[1778795588202,42.55,81389.32,2.0,-0.05296,4e-05,7.15741]
[1778795593239,42.55,81391.06,2.0,-0.05288,4e-05,7.1482]
[1778795598272,42.54,81390.05,2.0,-0.05289,4e-05,7.15011]
[1778795603308,42.54,81389.83,2.0,-0.05288,4e-05,7.14885]
[1778795608342,42.53,81388.79,2.0,-0.0529,4e-05,7.15045]
[1778795613377,42.53,81389.17,2.0,-0.05284,4e-05,7.14323]
[1778795618412,42.52,81390.36,2.0,-0.05278,4e-05,7.13654]
[1778795624755,42.52,81390.58,2.0,-0.05275,4e-05,7.13347]
[1778795630497,42.51,81391.14,2.0,-0.05271,4e-05,7.12911]
[1778795636542,42.51,81391.23,2.0,-0.05268,4e-05,7.12674]
[1778795641575,42.51,81391.62,2.0,-0.05265,4e-05,7.12358]
[1778795646610,42.5,81398.82,2.0,-0.05237,4e-05,7.09324]
[1778795651644,42.5,81401.19,2.0,-0.05226,4e-05,7.08236]
[1778795656680,42.5,81401.84,2.0,-0.05223,4e-05,7.07828]
[1778795663730,42.49,81403.4,2.0,-0.05215,4e-05,7.06982]
[1778795668774,42.49,81402.94,2.0,-0.05215,4e-05,7.06999]
[1778795671154,42.49,81404.2,2.0,-0.0521,4e-05,7.06462]
[1778795671248,42.48,81414.99,2.0,-0.05166,4e-05,7.01771]
[1778795673265,42.48,81414.99,2.0,-0.05166,4e-05,7.0172]
[1778795673802,42.48,81415.87,2.0,-0.05162,4e-05,7.01345]
[1778795678837,42.48,81421.82,2.0,-0.05139,4e-05,6.98874]
[1778795681447,42.48,81423.58,2.0,-0.05132,4e-05,6.9814]
[1778795681858,42.48,81422.76,2.0,-0.05135,4e-05,6.98447]
[1778795686893,42.48,81421.36,2.0,-0.0514,4e-05,6.99026]
[1778795692939,42.48,81421.28,2.0,-0.05143,4e-05,6.99289]
[1778795697974,42.49,81420.47,2.0,-0.05148,4e-05,6.99807]
[1778795702260,42.49,81404.09,2.0,-0.05211,4e-05,7.0648]
[1778795704172,42.49,81404.09,2.0,-0.05211,4e-05,7.06518]
[1778795704252,42.49,81404.09,2.0,-0.05211,4e-05,7.06518]
[1778795704199,42.49,81397.14,2.0,-0.05238,4e-05,7.09323]
[1778795705032,42.5,81397.14,2.0,-0.05238,4e-05,7.09348]
[1778795708148,42.5,81394.18,2.0,-0.0525,4e-05,7.1058]
[1778795708225,42.5,81394.07,2.0,-0.0525,4e-05,7.10647]
[1778795714120,42.5,81393.45,2.0,-0.05254,4e-05,7.11032]
[1778795714333,42.5,81393.45,2.0,-0.05254,4e-05,7.11032]
[1778795715128,42.5,81392.54,2.0,-0.05258,4e-05,7.11418]
[1778795720161,42.5,81391.64,2.0,-0.05262,4e-05,7.11886]
[1778795725198,42.51,81388.68,2.0,-0.05274,4e-05,7.13172]
[1778795730232,42.51,81388.67,2.0,-0.05275,4e-05,7.13267]
[1778795735535,42.51,81389.43,2.0,-0.05271,4e-05,7.12703]
[1778795741323,42.51,81392.75,2.0,-0.05259,4e-05,7.11464]
[1778795746359,42.51,81394.67,2.0,-0.05253,4e-05,7.10791]
[1778795751394,42.52,81396.5,2.0,-0.05246,4e-05,7.10153]
[1778795758443,42.52,81391.78,2.0,-0.05265,4e-05,7.12152]
[1778795763479,42.52,81392.07,2.0,-0.05265,4e-05,7.12123]
[1778795768520,42.52,81389.4,2.0,-0.05276,4e-05,7.13248]
[1778795773548,42.52,81374.99,2.0,-0.05332,4e-05,7.1908]
[1778795779590,42.52,81373.57,2.0,-0.05337,4e-05,7.19672]
[1778795784627,42.52,81371.91,2.0,-0.05344,4e-05,7.20359]
[1778795791674,42.52,81369.56,2.0,-0.05351,4e-05,7.20968]
[1778795796710,42.53,81369.99,2.0,-0.05349,4e-05,7.20814]
[1778795801747,42.53,81371.97,2.0,-0.05342,4e-05,7.20043]
[1778795806780,42.53,81374.26,2.0,-0.05333,4e-05,7.19154]
[1778795811814,42.53,81375.48,2.0,-0.05329,4e-05,7.18697]
[1778795816849,42.53,81376.22,2.0,-0.05326,4e-05,7.18431]
[1778795821884,42.53,81377.59,2.0,-0.05321,4e-05,7.17911]
[1778795826926,42.53,81366.15,2.0,-0.05366,4e-05,7.22554]
[1778795831955,42.53,81363.53,2.0,-0.05376,4e-05,7.23607]
[1778795836990,42.53,81363.33,2.0,-0.05377,4e-05,7.23678]
[1778795841745,42.53,81359.53,2.0,-0.05391,4e-05,7.25211]
[1778795841966,42.53,81359.53,2.0,-0.05391,4e-05,7.25211]
[1778795842027,42.53,81346.66,2.0,-0.05441,4e-05,7.30432]
[1778795845152,42.53,81345.45,2.0,-0.05446,4e-05,7.30898]
[1778795845249,42.53,81345.45,2.0,-0.05446,4e-05,7.30898]
[1778795845343,42.53,81345.73,2.0,-0.05445,4e-05,7.30771]
[1778795849952,42.53,81346.29,2.0,-0.05442,4e-05,7.30493]
[1778795850156,42.53,81346.29,2.0,-0.05442,4e-05,7.30493]
[1778795850262,42.53,81347.92,2.0,-0.05436,4e-05,7.29819]
[1778795852099,42.53,81360.38,2.0,-0.05384,4e-05,7.2432]
[1778795856085,42.53,81365.15,2.0,-0.05365,4e-05,7.2239]
[1778795856108,42.53,81365.03,2.0,-0.05366,4e-05,7.2244]
[1778795861162,42.53,81364.75,2.0,-0.05367,4e-05,7.22559]
[1778795866197,42.53,81359.58,2.0,-0.05387,4e-05,7.24652]
[1778795871233,42.52,81357.1,2.0,-0.05396,4e-05,7.2564]
[1778795876267,42.52,81357.33,2.0,-0.05395,4e-05,7.25529]
[1778795881303,42.52,81357.96,2.0,-0.05393,4e-05,7.25257]
[1778795886587,42.52,81358.29,2.0,-0.05391,4e-05,7.25101]
[1778795893388,42.52,81358.29,2.0,-0.05391,4e-05,7.25066]
[1778795899446,42.52,81358.38,2.0,-0.0539,4e-05,7.24992]
[1778795904483,42.52,81358.58,2.0,-0.05389,4e-05,7.24875]
[1778795910523,42.52,81358.52,2.0,-0.05389,4e-05,7.24854]
[1778795915559,42.52,81355.86,2.0,-0.05396,4e-05,7.25524]
[1778795919765,42.52,81355.5,2.0,-0.05398,4e-05,7.25646]
[1778795920212,42.52,81355.5,2.0,-0.05398,4e-05,7.25646]
[1778795920239,42.52,81348.78,2.0,-0.05424,4e-05,7.2836]
[1778795920692,42.52,81348.78,2.0,-0.05424,4e-05,7.2836]
[1778795921199,42.52,81348.78,2.0,-0.05424,4e-05,7.2836]
[1778795921807,42.52,81347.42,2.0,-0.05429,4e-05,7.28901]
[1778795922039,42.52,81347.42,2.0,-0.05429,4e-05,7.28901]
[1778795922058,42.52,81347.42,2.0,-0.05429,4e-05,7.28889]
[1778795923853,42.52,81347.42,2.0,-0.05429,4e-05,7.28889]
[1778795923888,42.52,81346.45,2.0,-0.05432,4e-05,7.2926]
[1778795929658,42.52,81354.47,2.0,-0.054,4e-05,7.25939]
[1778795934691,42.51,81365.46,2.0,-0.05358,4e-05,7.21462]
[1778795939726,42.52,81364.3,2.0,-0.05362,4e-05,7.21934]
[1778795944762,42.52,81365.39,2.0,-0.05358,4e-05,7.21492]
[1778795949803,42.51,81366.95,2.0,-0.05352,4e-05,7.2086]
[1778795954832,42.51,81368.59,2.0,-0.05345,4e-05,7.20196]
[1778795959867,42.51,81368.4,2.0,-0.05346,4e-05,7.20275]
[1778795964903,42.51,81365.66,2.0,-0.05357,4e-05,7.21373]
[1778795969938,42.51,81365.51,2.0,-0.05357,4e-05,7.21421]
[1778795975979,42.51,81365.38,2.0,-0.05355,4e-05,7.21094]
[1778795987287,42.51,81364.5,2.0,-0.05358,4e-05,7.21441]
[1778795993099,42.51,81358.49,2.0,-0.05382,4e-05,7.23871]
[1778795998134,42.51,81356.87,2.0,-0.05388,4e-05,7.24517]
[1778796002056,42.51,81361.75,2.0,-0.05369,4e-05,7.22536]
[1778796002080,42.51,81361.75,2.0,-0.05369,4e-05,7.22536]
[1778796002178,42.51,81361.75,2.0,-0.05369,4e-05,7.22536]
[1778796002889,42.51,81361.75,2.0,-0.05369,4e-05,7.22536]
[1778796003099,42.51,81361.75,2.0,-0.05369,4e-05,7.22536]
[1778796003149,42.51,81361.75,2.0,-0.05369,4e-05,7.22536]
[1778796003250,42.51,81357.67,2.0,-0.05384,4e-05,7.24134]
[1778796009228,42.51,81351.66,2.0,-0.05407,4e-05,7.26557]
[1778796014190,42.51,81358.53,2.0,-0.0538,4e-05,7.23659]
[1778796014336,42.51,81358.53,2.0,-0.0538,4e-05,7.23659]
[1778796014414,42.51,81359.43,2.0,-0.05376,4e-05,7.23243]
[1778796016156,42.51,81359.43,2.0,-0.05375,4e-05,7.23192]
[1778796016302,42.51,81368.76,2.0,-0.05339,4e-05,7.19422]
[1778796021318,42.5,81369.67,2.0,-0.05333,4e-05,7.18789]
[1778796026358,42.5,81366.69,2.0,-0.05342,4e-05,7.19753]
[1778796031396,42.5,81366.66,2.0,-0.0534,4e-05,7.19429]
[1778796036430,42.5,81362.3,2.0,-0.05357,4e-05,7.21204]
[1778796041465,42.5,81362.69,2.0,-0.05356,4e-05,7.21055]
[1778796046503,42.5,81362.72,2.0,-0.05356,4e-05,7.21047]
[1778796051534,42.5,81369.63,2.0,-0.05329,4e-05,7.18284]
[1778796056568,42.5,81369.76,2.0,-0.05329,4e-05,7.18252]
[1778796061604,42.5,81368.94,2.0,-0.05332,4e-05,7.18603]
[1778796066649,42.5,81362.16,2.0,-0.05359,4e-05,7.2135]
[1778796071674,42.5,81345.57,2.0,-0.05423,4e-05,7.28048]
[1778796076711,42.5,81334.73,2.0,-0.05465,4e-05,7.3238]
[1778796081752,42.49,81323.21,2.0,-0.05509,4e-05,7.36975]
[1778796086779,42.49,81317.95,2.0,-0.05529,4e-05,7.38981]
[1778796092045,42.49,81318.79,2.0,-0.05521,4e-05,7.38112]
[1778796097858,42.48,81313.02,2.0,-0.05542,4e-05,7.40286]
[1778796100877,42.48,81327.02,2.0,-0.05486,4e-05,7.34456]
[1778796106002,42.48,81330.7,2.0,-0.05471,4e-05,7.32856]
[1778796106758,42.48,81330.7,2.0,-0.05471,4e-05,7.32856]
[1778796106766,42.48,81330.7,2.0,-0.05471,4e-05,7.32856]
[1778796106927,42.48,81339.14,2.0,-0.05437,4e-05,7.29372]
[1778796112054,42.48,81343.6,2.0,-0.05419,4e-05,7.27497]
[1778796112187,42.47,81343.35,2.0,-0.0542,4e-05,7.27585]
[1778796115006,42.47,81343.36,2.0,-0.0542,4e-05,7.27552]
[1778796115088,42.47,81343.51,2.0,-0.05419,4e-05,7.27478]
[1778796121029,42.47,81346.13,2.0,-0.05408,4e-05,7.26335]
[1778796126061,42.47,81353.23,2.0,-0.0538,4e-05,7.23414]
[1778796131099,42.47,81342.85,2.0,-0.0542,4e-05,7.27596]
[1778796136134,42.47,81346.5,2.0,-0.05405,4e-05,7.26061]
[1778796141168,42.47,81347.29,2.0,-0.05402,4e-05,7.25696]
[1778796146214,42.47,81349.91,2.0,-0.05391,4e-05,7.24595]
[1778796151248,42.47,81346.76,2.0,-0.05401,4e-05,7.25491]
[1778796156285,42.47,81336.4,2.0,-0.05441,4e-05,7.29664]
[1778796162540,42.46,81329.2,2.0,-0.05469,4e-05,7.32517]
[1778796168369,42.46,81334.72,2.0,-0.05446,4e-05,7.3016]
[1778796173406,42.46,81336.77,2.0,-0.05437,4e-05,7.29252]
[1778796176426,42.46,81358.27,2.0,-0.05353,4e-05,7.20484]
[1778796181461,42.46,81356.04,2.0,-0.05361,4e-05,7.21381]
[1778796186496,42.46,81360.49,2.0,-0.05344,4e-05,7.19581]
[1778796191532,42.46,81358.88,2.0,-0.05351,4e-05,7.20249]
[1778796196567,42.46,81351.35,2.0,-0.0538,4e-05,7.23307]
[1778796201607,42.46,81349.79,2.0,-0.05386,4e-05,7.23939]
[1778796205412,42.46,81341.52,2.0,-0.05418,4e-05,7.27289]
[1778796205732,42.46,81341.52,2.0,-0.05418,4e-05,7.27289]
[1778796205829,42.46,81341.76,2.0,-0.05417,4e-05,7.27188]
[1778796205939,42.46,81341.76,2.0,-0.05417,4e-05,7.27188]
[1778796205980,42.46,81341.76,2.0,-0.05417,4e-05,7.27188]
[1778796207442,42.46,81342.0,2.0,-0.05416,4e-05,7.27086]
[1778796207640,42.46,81342.0,2.0,-0.05416,4e-05,7.27086]
[1778796207649,42.46,81344.4,2.0,-0.05407,4e-05,7.26109]
[1778796209483,42.46,81345.38,2.0,-0.05403,4e-05,7.2571]
[1778796209663,42.46,81345.49,2.0,-0.05403,4e-05,7.25664]
[1778796214698,42.46,81349.26,2.0,-0.05385,4e-05,7.23762]
[1778796219732,42.46,81343.97,2.0,-0.05406,4e-05,7.25919]
[1778796224767,42.46,81338.55,2.0,-0.05427,4e-05,7.28107]
[1778796230809,42.46,81338.84,2.0,-0.05426,4e-05,7.27977]
[1778796235845,42.46,81340.33,2.0,-0.0542,4e-05,7.27365]
[1778796240880,42.46,81345.05,2.0,-0.05401,4e-05,7.25443]
[1778796245914,42.46,81341.71,2.0,-0.05414,4e-05,7.26787]
[1778796250949,42.46,81346.58,2.0,-0.05395,4e-05,7.24792]
[1778796255964,42.46,81348.92,2.0,-0.05386,4e-05,7.23831]
[1778796263255,42.46,81359.84,2.0,-0.05344,4e-05,7.1943]
[1778796269079,42.46,81350.51,2.0,-0.0538,4e-05,7.23223]
[1778796274112,42.46,81344.62,2.0,-0.054,4e-05,7.25221]
[1778796279146,42.46,81345.03,2.0,-0.05399,4e-05,7.25029]
[1778796284182,42.46,81346.28,2.0,-0.05393,4e-05,7.24493]
[1778796289721,42.46,81348.8,2.0,-0.05383,4e-05,7.23441]
[1778796295260,42.46,81360.2,2.0,-0.05339,4e-05,7.18841]
[1778796300298,42.46,81362.03,2.0,-0.05332,4e-05,7.18126]
[1778796305331,42.46,81366.47,2.0,-0.05316,4e-05,7.16378]
[1778796310366,42.46,81364.81,2.0,-0.05323,4e-05,7.17102]
[1778796313610,42.46,81378.84,2.0,-0.05269,4e-05,7.11493]
[1778796319428,42.46,81385.49,2.0,-0.05243,4e-05,7.08775]
[1778796324464,42.46,81388.94,2.0,-0.05231,4e-05,7.07497]
[1778796329499,42.46,81396.57,2.0,-0.05202,4e-05,7.04405]
[1778796334535,42.46,81401.98,2.0,-0.05179,4e-05,7.01895]
[1778796339570,42.46,81400.8,2.0,-0.05184,4e-05,7.02489]
[1778796344605,42.46,81401.16,2.0,-0.05183,4e-05,7.02377]
[1778796349643,42.47,81401.59,2.0,-0.05183,4e-05,7.02329]
[1778796355682,42.46,81395.85,2.0,-0.05203,4e-05,7.04427]
[1778796361280,42.46,81395.51,2.0,-0.05202,4e-05,7.0439]
[1778796363985,42.45,81415.94,2.0,-0.05124,4e-05,6.96093]
[1778796369784,42.44,81421.55,2.0,-0.05099,4e-05,6.93479]
[1778796374820,42.44,81423.68,2.0,-0.05088,4e-05,6.92328]
[1778796379856,42.43,81423.23,2.0,-0.05087,4e-05,6.92205]
[1778796384890,42.42,81426.44,2.0,-0.05073,4e-05,6.90645]
[1778796389925,42.42,81431.44,2.0,-0.05052,4e-05,6.88407]
[1778796394964,42.41,81428.86,2.0,-0.05056,4e-05,6.88805]
[1778796401002,42.41,81419.15,2.0,-0.0509,4e-05,6.92412]
[1778796406038,42.4,81419.75,2.0,-0.05086,4e-05,6.91905]
[1778796411074,42.39,81425.55,2.0,-0.05062,4e-05,6.89367]
[1778796416108,42.39,81420.58,2.0,-0.05078,4e-05,6.91072]
[1778796421143,42.39,81415.15,2.0,-0.05098,4e-05,6.93169]
[1778796426179,42.39,81414.19,2.0,-0.05101,4e-05,6.93492]
[1778796431213,42.38,81403.96,2.0,-0.05138,4e-05,6.97465]
[1778796436248,42.38,81395.03,2.0,-0.05171,4e-05,7.00905]
[1778796441283,42.38,81386.01,2.0,-0.05204,4e-05,7.04363]
[1778796448334,42.37,81384.72,2.0,-0.05207,4e-05,7.04664]
[1778796453367,42.37,81384.46,2.0,-0.05204,4e-05,7.04256]
[1778796458447,42.37,81378.23,2.0,-0.05226,4e-05,7.06606]
[1778796463474,42.36,81377.61,2.0,-0.05227,4e-05,7.06693]
[1778796468509,42.36,81375.85,2.0,-0.05232,4e-05,7.07244]
[1778796473545,42.35,81377.44,2.0,-0.05225,4e-05,7.06455]
[1778796478579,42.35,81376.98,2.0,-0.05225,4e-05,7.06493]
[1778796483614,42.34,81381.24,2.0,-0.05207,4e-05,7.04509]
[1778796488652,42.34,81385.47,2.0,-0.05187,4e-05,7.02465]
[1778796493689,42.33,81378.47,2.0,-0.05211,4e-05,7.04919]
[1778796498728,42.32,81376.84,2.0,-0.05213,4e-05,7.05208]
[1778796503760,42.31,81378.73,2.0,-0.05203,4e-05,7.04082]
[1778796508796,42.3,81385.49,2.0,-0.05174,4e-05,7.01031]
[1778796513830,42.3,81385.79,2.0,-0.05167,4e-05,7.00207]
[1778796518865,42.29,81391.6,2.0,-0.05142,4e-05,6.97557]
[1778796523900,42.28,81394.15,2.0,-0.0513,4e-05,6.96302]
[1778796528936,42.28,81397.65,2.0,-0.05114,4e-05,6.94615]
[1778796533970,42.27,81406.79,2.0,-0.05078,4e-05,6.90709]
[1778796539007,42.26,81406.65,2.0,-0.05076,4e-05,6.90497]
[1778796544042,42.26,81407.18,2.0,-0.05071,4e-05,6.90024]
[1778796549077,42.25,81406.76,2.0,-0.0507,4e-05,6.8993]
[1778796554118,42.25,81406.79,2.0,-0.05068,4e-05,6.89713]
[1778796560155,42.24,81407.01,2.0,-0.05064,4e-05,6.89274]
[1778796565189,42.23,81402.61,2.0,-0.05078,4e-05,6.90768]
[1778796570224,42.23,81411.94,2.0,-0.05041,4e-05,6.8684]
[1778796575259,42.22,81410.16,2.0,-0.05044,4e-05,6.8696]
[1778796580294,42.22,81403.12,2.0,-0.05068,4e-05,6.89508]
[1778796585329,42.21,81410.72,2.0,-0.05037,4e-05,6.8627]
[1778796590364,42.21,81410.13,2.0,-0.05037,4e-05,6.86288]
[1778796595399,42.2,81409.63,2.0,-0.05037,4e-05,6.86268]
[1778796600434,42.19,81411.3,2.0,-0.05029,4e-05,6.85396]
[1778796605691,42.19,81415.78,2.0,-0.05011,4e-05,6.83421]
[1778796611512,42.18,81412.79,2.0,-0.05019,4e-05,6.84356]
[1778796617556,42.18,81415.07,2.0,-0.05009,4e-05,6.83208]
[1778796622592,42.17,81417.13,2.0,-0.04999,4e-05,6.82193]
[1778796627627,42.17,81421.79,2.0,-0.0498,4e-05,6.80159]
[1778796631703,42.17,81431.49,2.0,-0.04941,4e-05,6.75851]
[1778796632764,42.17,81431.49,2.0,-0.04941,4e-05,6.75851]
[1778796632773,42.17,81436.57,2.0,-0.04922,4e-05,6.73828]
[1778796633564,42.17,81436.57,2.0,-0.04922,4e-05,6.73828]
[1778796633669,42.16,81436.57,2.0,-0.04922,4e-05,6.73797]
[1778796634833,42.16,81436.57,2.0,-0.04922,4e-05,6.73797]
[1778796635321,42.16,81434.98,2.0,-0.04927,4e-05,6.74366]
[1778796635535,42.16,81434.98,2.0,-0.04927,4e-05,6.74366]
[1778796635741,42.16,81434.98,2.0,-0.04927,4e-05,6.74366]
[1778796636146,42.16,81434.98,2.0,-0.04927,4e-05,6.74366]
[1778796636162,42.16,81436.36,2.0,-0.04922,4e-05,6.73801]
[1778796640995,42.16,81438.81,2.0,-0.04912,4e-05,6.72777]
[1778796641102,42.16,81438.81,2.0,-0.04912,4e-05,6.72777]
[1778796641197,42.16,81438.11,2.0,-0.04914,4e-05,6.73009]
[1778796643057,42.16,81438.11,2.0,-0.04914,4e-05,6.73009]
[1778796643059,42.16,81437.63,2.0,-0.04916,4e-05,6.73176]
[1778796648775,42.16,81436.77,2.0,-0.04918,4e-05,6.73395]
[1778796653810,42.15,81434.97,2.0,-0.04924,4e-05,6.74006]
[1778796659855,42.15,81434.83,2.0,-0.04923,4e-05,6.73955]
[1778796664890,42.15,81424.91,2.0,-0.04959,4e-05,6.77758]
[1778796669925,42.15,81418.83,2.0,-0.0498,4e-05,6.80031]
[1778796676187,42.14,81423.6,2.0,-0.04961,4e-05,6.77978]
[1778796682009,42.14,81425.44,2.0,-0.04953,4e-05,6.77125]
[1778796687044,42.14,81426.78,2.0,-0.04947,4e-05,6.76443]
[1778796694445,42.13,81427.03,2.0,-0.04942,4e-05,6.75883]
[1778796696327,42.13,81411.95,2.0,-0.04997,4e-05,6.81694]
[1778796702149,42.13,81409.95,2.0,-0.05002,4e-05,6.82286]
[1778796710005,42.12,81409.46,2.0,-0.05003,4e-05,6.82342]
[1778796715240,42.12,81408.16,2.0,-0.05005,4e-05,6.82553]
[1778796720276,42.11,81405.45,2.0,-0.05014,4e-05,6.83475]
[1778796725311,42.11,81407.84,2.0,-0.05004,4e-05,6.82393]
[1778796730346,42.11,81407.14,2.0,-0.05005,4e-05,6.82544]
[1778796735380,42.1,81406.28,2.0,-0.05007,4e-05,6.82726]
[1778796740415,42.1,81412.61,2.0,-0.04982,4e-05,6.80069]
[1778796744126,42.1,81414.23,2.0,-0.04975,4e-05,6.79337]
[1778796744566,42.1,81414.23,2.0,-0.04975,4e-05,6.79337]
[1778796750486,42.09,81419.13,2.0,-0.04955,4e-05,6.77216]
[1778796754584,42.09,81421.91,2.0,-0.04942,4e-05,6.75668]
[1778796755447,42.09,81421.91,2.0,-0.04942,4e-05,6.75668]
[1778796755544,42.09,81420.68,2.0,-0.04946,4e-05,6.76125]
[1778796760556,42.09,81424.21,2.0,-0.04932,4e-05,6.74623]
[1778796764262,42.09,81422.23,2.0,-0.04939,4e-05,6.75331]
[1778796764584,42.09,81420.82,2.0,-0.04944,4e-05,6.7586]
[1778796769619,42.08,81422.21,2.0,-0.04937,4e-05,6.75195]
[1778796775392,42.08,81420.9,2.0,-0.04941,4e-05,6.75613]
[1778796780700,42.08,81423.4,2.0,-0.04931,4e-05,6.74471]
[1778796785735,42.07,81423.79,2.0,-0.04928,4e-05,6.74221]
[1778796791778,42.07,81422.12,2.0,-0.04933,4e-05,6.74754]
[1778796797036,42.07,81426.16,2.0,-0.04918,4e-05,6.73078]
[1778796802855,42.07,81426.72,2.0,-0.04915,4e-05,6.72754]
[1778796807890,42.06,81430.42,2.0,-0.049,4e-05,6.71221]
[1778796812927,42.06,81433.24,2.0,-0.04887,4e-05,6.69687]
[1778796817963,42.06,81434.3,2.0,-0.04882,4e-05,6.692]
[1778796822997,42.06,81436.4,2.0,-0.04874,4e-05,6.6831]
[1778796828032,42.06,81443.02,2.0,-0.0485,4e-05,6.65671]
[1778796833072,42.06,81445.78,2.0,-0.04839,4e-05,6.64542]
[1778796838104,42.06,81451.88,2.0,-0.04817,4e-05,6.62135]
[1778796843137,42.05,81454.71,2.0,-0.04806,4e-05,6.61008]
[1778796848173,42.05,81452.84,2.0,-0.04813,4e-05,6.61707]
[1778796853211,42.05,81453.34,2.0,-0.04811,4e-05,6.61484]
[1778796858246,42.05,81456.02,2.0,-0.04801,4e-05,6.60425]
[1778796865295,42.05,81455.64,2.0,-0.04802,4e-05,6.6056]
[1778796870330,42.05,81457.59,2.0,-0.04795,4e-05,6.59803]
[1778796875366,42.05,81455.91,2.0,-0.04799,4e-05,6.60095]
[1778796880400,42.05,81456.47,2.0,-0.04797,4e-05,6.59871]
[1778796885436,42.05,81465.76,2.0,-0.04764,4e-05,6.56294]
[1778796890644,42.05,81466.81,2.0,-0.0476,4e-05,6.55914]
[1778796898007,42.06,81477.35,2.0,-0.04723,4e-05,6.51953]
[1778796905576,42.06,81474.15,2.0,-0.04736,4e-05,6.5327]
[1778796911618,42.06,81470.4,2.0,-0.04749,4e-05,6.54771]
[1778796916653,42.06,81470.76,2.0,-0.04749,4e-05,6.54683]
[1778796921688,42.06,81457.44,2.0,-0.04795,4e-05,6.5974]
[1778796927732,42.05,81449.9,2.0,-0.0482,4e-05,6.6239]
[1778796933773,42.05,81436.72,2.0,-0.04864,4e-05,6.66999]
[1778796938807,42.04,81434.92,2.0,-0.04869,4e-05,6.67556]
[1778796944853,42.04,81431.24,2.0,-0.0488,4e-05,6.68734]
[1778796950895,42.03,81430.37,2.0,-0.0488,4e-05,6.68717]
[1778796956937,42.02,81428.63,2.0,-0.04883,4e-05,6.69045]
[1778796961978,42.02,81429.45,2.0,-0.04878,4e-05,6.68438]
[1778796967009,42.01,81433.05,2.0,-0.04862,4e-05,6.66755]
[1778796973052,42.01,81434.25,2.0,-0.04856,4e-05,6.6616]
[1778796977558,42.01,81413.36,2.0,-0.04932,4e-05,6.74293]
[1778796983125,42.0,81411.22,2.0,-0.04939,4e-05,6.75048]
[1778796988378,42.0,81408.79,2.0,-0.04947,4e-05,6.75895]
[1778796995208,42.0,81405.82,2.0,-0.04955,4e-05,6.766]
[1778796996759,42.0,81405.82,2.0,-0.04955,4e-05,6.766]
[1778796997283,42.0,81404.19,2.0,-0.04961,4e-05,6.77224]
[1778796997512,42.0,81404.19,2.0,-0.04961,4e-05,6.77224]
[1778796997613,42.0,81390.51,2.0,-0.05011,4e-05,6.82592]
[1778797003265,41.99,81392.97,2.0,-0.05001,4e-05,6.81483]
[1778797004074,41.99,81392.97,2.0,-0.05001,4e-05,6.81483]
[1778797004150,41.99,81392.97,2.0,-0.05001,4e-05,6.81483]
[1778797004272,41.99,81394.06,2.0,-0.04997,4e-05,6.81025]
[1778797006136,41.99,81395.42,2.0,-0.04991,4e-05,6.80461]
[1778797006166,41.99,81395.42,2.0,-0.04991,4e-05,6.80461]
[1778797006287,41.99,81395.54,2.0,-0.04991,4e-05,6.80387]
[1778797008190,41.99,81396.77,2.0,-0.04986,4e-05,6.79874]
[1778797008327,41.99,81396.77,2.0,-0.04986,4e-05,6.79874]
[1778797008335,41.99,81396.77,2.0,-0.04986,4e-05,6.79874]
[1778797008435,41.99,81396.77,2.0,-0.04986,4e-05,6.79874]
[1778797008518,41.99,81396.37,2.0,-0.04987,4e-05,6.79979]
[1778797010231,41.99,81396.37,2.0,-0.04987,4e-05,6.79979]
[1778797010275,41.99,81396.37,2.0,-0.04987,4e-05,6.79979]
[1778797010362,41.99,81398.15,2.0,-0.0498,4e-05,6.79249]
[1778797012289,41.99,81398.15,2.0,-0.0498,4e-05,6.79222]
[1778797012315,41.99,81398.15,2.0,-0.0498,4e-05,6.79222]
[1778797012327,41.99,81398.15,2.0,-0.0498,4e-05,6.79222]
[1778797012458,41.99,81398.15,2.0,-0.0498,4e-05,6.79222]
[1778797012480,41.99,81400.45,2.0,-0.04971,4e-05,6.78262]
[1778797013915,41.99,81400.45,2.0,-0.04971,4e-05,6.78262]
[1778797014348,41.99,81400.8,2.0,-0.04969,4e-05,6.78098]
[1778797019386,41.98,81405.78,2.0,-0.04947,4e-05,6.75775]
[1778797024514,41.98,81398.75,2.0,-0.04973,4e-05,6.78445]
[1778797030464,41.97,81400.56,2.0,-0.04964,4e-05,6.77546]
[1778797035499,41.97,81405.61,2.0,-0.04944,4e-05,6.75433]
[1778797040534,41.97,81410.06,2.0,-0.04927,4e-05,6.73591]
[1778797046576,41.96,81408.4,2.0,-0.04932,4e-05,6.74132]
[1778797051611,41.96,81404.46,2.0,-0.04943,4e-05,6.7523]
[1778797056646,41.96,81404.83,2.0,-0.04941,4e-05,6.74995]
[1778797061681,41.96,81406.29,2.0,-0.04935,4e-05,6.74337]
[1778797066716,41.96,81406.3,2.0,-0.04934,4e-05,6.74253]
[1778797071751,41.95,81405.36,2.0,-0.04937,4e-05,6.74529]
[1778797076786,41.94,81395.52,2.0,-0.04968,4e-05,6.77846]
[1778797081822,41.94,81394.26,2.0,-0.04972,4e-05,6.78215]
[1778797086859,41.93,81392.78,2.0,-0.04976,4e-05,6.78674]
[1778797091893,41.91,81376.93,2.0,-0.05025,4e-05,6.83878]
[1778797095764,41.89,81377.61,2.0,-0.05013,4e-05,6.82598]
[1778797095921,41.89,81381.94,2.0,-0.04997,4e-05,6.8085]
[1778797096212,41.89,81381.94,2.0,-0.04997,4e-05,6.8085]
[1778797096445,41.89,81381.94,2.0,-0.04997,4e-05,6.8085]
[1778797096697,41.89,81381.94,2.0,-0.04997,4e-05,6.8085]
[1778797096930,41.89,81393.71,2.0,-0.04953,4e-05,6.76171]
[1778797098527,41.88,81391.96,2.0,-0.04959,4e-05,6.76839]
[1778797098616,41.88,81391.96,2.0,-0.04959,4e-05,6.76839]
[1778797098942,41.88,81390.34,2.0,-0.04965,4e-05,6.77454]
[1778797100562,41.88,81391.08,2.0,-0.04962,4e-05,6.77137]
[1778797100637,41.88,81391.08,2.0,-0.04962,4e-05,6.77137]
[1778797100646,41.88,81391.08,2.0,-0.04962,4e-05,6.77137]
[1778797100734,41.88,81391.08,2.0,-0.04962,4e-05,6.77137]
[1778797100956,41.88,81390.88,2.0,-0.04962,4e-05,6.77192]
[1778797102631,41.88,81390.93,2.0,-0.04962,4e-05,6.77147]
[1778797102731,41.88,81390.93,2.0,-0.04962,4e-05,6.77147]
[1778797102840,41.88,81390.93,2.0,-0.04962,4e-05,6.77147]
[1778797102941,41.88,81390.57,2.0,-0.04963,4e-05,6.77263]
[1778797104673,41.88,81390.57,2.0,-0.04963,4e-05,6.77263]
[1778797104767,41.88,81390.57,2.0,-0.04963,4e-05,6.77263]
[1778797104775,41.88,81390.57,2.0,-0.04963,4e-05,6.77263]
[1778797104820,41.88,81393.94,2.0,-0.0495,4e-05,6.75885]
[1778797105032,41.88,81393.94,2.0,-0.0495,4e-05,6.75885]
[1778797106712,41.88,81393.23,2.0,-0.04953,4e-05,6.76165]
[1778797106787,41.88,81393.22,2.0,-0.04952,4e-05,6.76121]
[1778797112033,41.87,81396.5,2.0,-0.04936,4e-05,6.74253]
[1778797117068,41.87,81396.28,2.0,-0.04934,4e-05,6.73986]
[1778797122103,41.86,81394.48,2.0,-0.04937,4e-05,6.74389]
[1778797127138,41.85,81394.73,2.0,-0.04933,4e-05,6.73932]
[1778797132173,41.84,81394.61,2.0,-0.0493,4e-05,6.73629]
[1778797137208,41.83,81393.88,2.0,-0.0493,4e-05,6.73566]
[1778797142244,41.83,81393.96,2.0,-0.04926,4e-05,6.73189]
[1778797147278,41.82,81392.15,2.0,-0.0493,4e-05,6.7356]
[1778797152314,41.81,81391.74,2.0,-0.04928,4e-05,6.73385]
[1778797158355,41.8,81391.24,2.0,-0.04927,4e-05,6.73185]
[1778797163390,41.79,81395.36,2.0,-0.04908,4e-05,6.71242]
[1778797168425,41.79,81392.53,2.0,-0.04916,4e-05,6.72049]
[1778797173459,41.78,81393.22,2.0,-0.04908,4e-05,6.71109]
[1778797178495,41.77,81394.53,2.0,-0.04901,4e-05,6.7029]
[1778797183532,41.77,81393.9,2.0,-0.049,4e-05,6.70245]
[1778797186553,41.76,81380.07,2.0,-0.0495,4e-05,6.75526]
[1778797191589,41.75,81379.8,2.0,-0.04948,4e-05,6.75277]
[1778797197631,41.75,81380.12,2.0,-0.04943,4e-05,6.74795]
[1778797202838,41.74,81381.37,2.0,-0.04936,4e-05,6.74079]
[1778797205723,41.74,81381.41,2.0,-0.04934,4e-05,6.73843]
[1778797208750,41.73,81381.67,2.0,-0.04932,4e-05,6.73589]
[1778797213780,41.72,81383.73,2.0,-0.04921,4e-05,6.72443]
[1778797218814,41.72,81384.74,2.0,-0.04915,4e-05,6.71717]
[1778797224857,41.71,81385.75,2.0,-0.04907,4e-05,6.70929]
[1778797229891,41.7,81386.0,2.0,-0.04903,4e-05,6.70511]
[1778797234926,41.69,81385.92,2.0,-0.04898,4e-05,6.69867]
[1778797240969,41.68,81386.21,2.0,-0.04894,4e-05,6.69376]
[1778797244611,41.68,81389.01,2.0,-0.04882,4e-05,6.68087]
[1778797244998,41.68,81399.11,2.0,-0.04844,4e-05,6.64061]
[1778797245123,41.68,81399.11,2.0,-0.04844,4e-05,6.64061]
[1778797246005,41.68,81402.65,2.0,-0.04831,4e-05,6.62622]
[1778797246670,41.68,81402.65,2.0,-0.04831,4e-05,6.62622]
[1778797246785,41.68,81402.65,2.0,-0.04831,4e-05,6.62622]
[1778797247011,41.68,81401.01,2.0,-0.04836,4e-05,6.63213]
[1778797248693,41.67,81401.26,2.0,-0.04835,4e-05,6.63063]
[1778797248815,41.67,81401.26,2.0,-0.04835,4e-05,6.63063]
[1778797249028,41.67,81400.09,2.0,-0.04839,4e-05,6.6347]
[1778797250744,41.67,81400.09,2.0,-0.04839,4e-05,6.6347]
[1778797250849,41.67,81400.09,2.0,-0.04839,4e-05,6.6347]
[1778797250860,41.67,81400.09,2.0,-0.04839,4e-05,6.6347]
[1778797250959,41.67,81400.09,2.0,-0.04839,4e-05,6.6347]
[1778797251030,41.67,81399.65,2.0,-0.0484,4e-05,6.63539]
[1778797252802,41.67,81399.65,2.0,-0.04839,4e-05,6.63487]
[1778797252862,41.67,81399.65,2.0,-0.04839,4e-05,6.63487]
[1778797252869,41.67,81399.65,2.0,-0.04839,4e-05,6.63487]
[1778797253028,41.67,81399.65,2.0,-0.04839,4e-05,6.63487]
[1778797253118,41.67,81398.5,2.0,-0.04843,4e-05,6.63887]
[1778797254857,41.67,81398.5,2.0,-0.04843,4e-05,6.63887]
[1778797254941,41.67,81398.5,2.0,-0.04843,4e-05,6.63887]
[1778797254953,41.67,81398.5,2.0,-0.04843,4e-05,6.63887]
[1778797255000,41.67,81398.5,2.0,-0.04842,4e-05,6.63785]
[1778797260108,41.66,81397.37,2.0,-0.04844,4e-05,6.63979]
[1778797265142,41.65,81395.85,2.0,-0.04847,4e-05,6.6433]
[1778797270463,41.65,81395.23,2.0,-0.04847,4e-05,6.64333]
[1778797276219,41.64,81394.61,2.0,-0.04847,4e-05,6.64286]
[1778797281254,41.64,81398.89,2.0,-0.04829,4e-05,6.62371]
[1778797286289,41.63,81403.49,2.0,-0.0481,4e-05,6.60341]
[1778797292528,41.63,81399.16,2.0,-0.04825,4e-05,6.61953]
[1778797298375,41.63,81391.44,2.0,-0.04851,4e-05,6.64665]
[1778797303410,41.63,81396.22,2.0,-0.04834,4e-05,6.628]
[1778797308448,41.63,81401.56,2.0,-0.04815,4e-05,6.60729]
[1778797313480,41.63,81407.6,2.0,-0.04793,4e-05,6.58398]
[1778797320817,41.63,81410.44,2.0,-0.04783,4e-05,6.57356]
[1778797326573,41.63,81413.67,2.0,-0.04772,4e-05,6.56141]
[1778797331608,41.64,81415.84,2.0,-0.04765,4e-05,6.55344]
[1778797336643,41.64,81418.18,2.0,-0.04756,4e-05,6.54434]
[1778797342686,41.64,81418.59,2.0,-0.04755,4e-05,6.5434]
[1778797347721,41.64,81416.34,2.0,-0.04764,4e-05,6.55276]
[1778797353762,41.64,81414.92,2.0,-0.04768,4e-05,6.55565]
[1778797358797,41.64,81414.14,2.0,-0.04771,4e-05,6.55936]
[1778797363832,41.64,81401.58,2.0,-0.04817,4e-05,6.60881]
[1778797368867,41.64,81398.19,2.0,-0.0483,4e-05,6.62246]
[1778797373905,41.64,81398.99,2.0,-0.04827,4e-05,6.61972]
[1778797379949,41.64,81397.95,2.0,-0.04831,4e-05,6.62373]
[1778797384983,41.64,81396.85,2.0,-0.04833,4e-05,6.62585]
[1778797391054,41.63,81396.94,2.0,-0.0483,4e-05,6.62285]
[1778797396087,41.63,81396.39,2.0,-0.0483,4e-05,6.62279]
[1778797401122,41.62,81396.35,2.0,-0.04828,4e-05,6.62074]
[1778797412196,41.61,81396.52,2.0,-0.04821,4e-05,6.61173]
[1778797419249,41.61,81395.78,2.0,-0.04821,4e-05,6.61161]
[1778797428311,41.6,81395.99,2.0,-0.04817,4e-05,6.60695]
[1778797433346,41.59,81394.89,2.0,-0.04819,4e-05,6.60914]
[1778797440395,41.58,81395.48,2.0,-0.04814,4e-05,6.60386]
[1778797445430,41.58,81403.08,2.0,-0.04784,4e-05,6.57205]
[1778797450465,41.58,81414.17,2.0,-0.04743,4e-05,6.52717]
[1778797455500,41.57,81414.21,2.0,-0.04741,4e-05,6.52564]
[1778797460535,41.57,81407.08,2.0,-0.04766,4e-05,6.5521]
[1778797465573,41.57,81408.61,2.0,-0.04759,4e-05,6.54472]
[1778797470605,41.56,81415.56,2.0,-0.04733,4e-05,6.51642]
[1778797477656,41.56,81417.04,2.0,-0.04724,4e-05,6.50564]
[1778797482691,41.56,81418.22,2.0,-0.04719,4e-05,6.50002]
[1778797487727,41.56,81415.16,2.0,-0.04729,4e-05,6.51093]
[1778797493769,41.55,81411.24,2.0,-0.04742,4e-05,6.52502]
[1778797498805,41.55,81406.98,2.0,-0.04756,4e-05,6.54057]
[1778797507871,41.55,81409.63,2.0,-0.04745,4e-05,6.52816]
[1778797512910,41.54,81417.37,2.0,-0.04716,4e-05,6.49674]
[1778797519957,41.54,81420.03,2.0,-0.04705,4e-05,6.48495]
[1778797525999,41.54,81423.75,2.0,-0.0469,4e-05,6.46934]
[1778797532303,41.53,81426.43,2.0,-0.04678,4e-05,6.45431]
[1778797538106,41.53,81430.4,2.0,-0.04662,4e-05,6.43788]
[1778797543141,41.53,81432.13,2.0,-0.04655,4e-05,6.43034]
[1778797548176,41.53,81433.49,2.0,-0.0465,4e-05,6.42425]
[1778797553211,41.52,81435.4,2.0,-0.04642,4e-05,6.41604]
[1778797558246,41.52,81440.56,2.0,-0.04623,4e-05,6.3955]
[1778797563281,41.52,81441.59,2.0,-0.04619,4e-05,6.39083]
[1778797568316,41.52,81441.74,2.0,-0.04618,4e-05,6.3895]
[1778797574364,41.52,81442.28,2.0,-0.04615,4e-05,6.38654]
[1778797579392,41.52,81435.77,2.0,-0.04638,4e-05,6.41073]
[1778797584428,41.51,81429.89,2.0,-0.04658,4e-05,6.43255]
[1778797589463,41.51,81423.79,2.0,-0.04679,4e-05,6.45527]
[1778797596512,41.51,81420.51,2.0,-0.04687,4e-05,6.46329]
[1778797602805,41.51,81415.97,2.0,-0.04702,4e-05,6.47995]
[1778797608596,41.5,81420.13,2.0,-0.04687,4e-05,6.46291]
[1778797613631,41.5,81424.13,2.0,-0.04672,4e-05,6.44667]
[1778797618666,41.5,81427.18,2.0,-0.0466,4e-05,6.43413]
[1778797623701,41.5,81429.37,2.0,-0.04652,4e-05,6.42494]
[1778797628740,41.5,81429.6,2.0,-0.0465,4e-05,6.42333]
[1778797633772,41.5,81434.8,2.0,-0.04631,4e-05,6.40257]
[1778797638806,41.49,81436.0,2.0,-0.04626,4e-05,6.39733]
[1778797643841,41.49,81433.56,2.0,-0.04634,4e-05,6.40613]
[1778797648876,41.49,81431.07,2.0,-0.04643,4e-05,6.41509]
[1778797653911,41.49,81430.19,2.0,-0.04643,4e-05,6.41433]
[1778797658947,41.49,81430.05,2.0,-0.04643,4e-05,6.41424]
[1778797663982,41.49,81432.58,2.0,-0.04633,4e-05,6.40386]
[1778797671032,41.49,81436.63,2.0,-0.04618,4e-05,6.38743]
[1778797676070,41.48,81434.98,2.0,-0.04624,4e-05,6.39352]
[1778797681105,41.48,81428.97,2.0,-0.04644,4e-05,6.41597]
[1778797684590,41.48,81419.65,2.0,-0.04677,4e-05,6.45151]
[1778797684623,41.48,81419.65,2.0,-0.04677,4e-05,6.45151]
[1778797684683,41.48,81419.65,2.0,-0.04677,4e-05,6.45151]
[1778797684690,41.48,81419.65,2.0,-0.04677,4e-05,6.45151]
[1778797684784,41.48,81419.65,2.0,-0.04677,4e-05,6.45151]
[1778797685133,41.48,81419.12,2.0,-0.04679,4e-05,6.45337]
[1778797688733,41.48,81407.9,2.0,-0.04719,4e-05,6.49627]
[1778797688823,41.48,81407.9,2.0,-0.04719,4e-05,6.49627]
[1778797688833,41.48,81407.9,2.0,-0.04719,4e-05,6.49627]
[1778797688925,41.48,81407.9,2.0,-0.04719,4e-05,6.49627]
[1778797689162,41.48,81407.46,2.0,-0.0472,4e-05,6.49774]
[1778797690787,41.48,81406.76,2.0,-0.04722,4e-05,6.50022]
[1778797690841,41.48,81406.76,2.0,-0.04722,4e-05,6.50022]
[1778797690850,41.48,81406.76,2.0,-0.04722,4e-05,6.50022]
[1778797690942,41.48,81406.76,2.0,-0.04722,4e-05,6.50022]
[1778797691175,41.48,81406.59,2.0,-0.04723,4e-05,6.50064]
[1778797692846,41.48,81405.98,2.0,-0.04725,4e-05,6.50278]
[1778797692862,41.48,81405.98,2.0,-0.04725,4e-05,6.50278]
[1778797692871,41.48,81405.98,2.0,-0.04725,4e-05,6.50278]
[1778797692969,41.48,81405.98,2.0,-0.04725,4e-05,6.50278]
[1778797693439,41.48,81404.68,2.0,-0.04729,4e-05,6.5076]
[1778797694900,41.48,81404.68,2.0,-0.04729,4e-05,6.50736]
[1778797695308,41.48,81403.27,2.0,-0.04734,4e-05,6.51262]
[1778797701245,41.47,81401.04,2.0,-0.0474,4e-05,6.51991]
[1778797706280,41.47,81398.29,2.0,-0.04749,4e-05,6.5295]
[1778797711315,41.47,81397.23,2.0,-0.0475,4e-05,6.52898]
[1778797720378,41.46,81395.45,2.0,-0.04754,4e-05,6.5339]
[1778797727427,41.46,81393.16,2.0,-0.04761,4e-05,6.54121]
[1778797732462,41.46,81391.99,2.0,-0.04764,4e-05,6.54459]
[1778797739512,41.45,81391.29,2.0,-0.04765,4e-05,6.54563]
[1778797745554,41.45,81402.84,2.0,-0.04723,4e-05,6.49935]
[1778797750590,41.45,81401.7,2.0,-0.04726,4e-05,6.50293]
[1778797755624,41.45,81404.11,2.0,-0.04716,4e-05,6.4927]
[1778797760663,41.44,81414.29,2.0,-0.04679,4e-05,6.45238]
[1778797765773,41.44,81416.04,2.0,-0.04672,4e-05,6.4451]
[1778797771738,41.44,81417.59,2.0,-0.04664,4e-05,6.43474]
[1778797776773,41.44,81418.87,2.0,-0.04659,4e-05,6.42922]
[1778797781809,41.44,81420.09,2.0,-0.04654,4e-05,6.42396]
[1778797786845,41.44,81422.83,2.0,-0.04644,4e-05,6.41287]
[1778797791878,41.44,81425.24,2.0,-0.04635,4e-05,6.40323]
[1778797796913,41.44,81422.51,2.0,-0.04644,4e-05,6.41341]
[1778797801949,41.43,81425.68,2.0,-0.04633,4e-05,6.40077]
[1778797806985,41.43,81427.75,2.0,-0.04625,4e-05,6.3924]
[1778797812025,41.43,81429.31,2.0,-0.04619,4e-05,6.38601]
[1778797817059,41.43,81428.85,2.0,-0.0462,4e-05,6.38744]
[1778797822092,41.43,81428.92,2.0,-0.0462,4e-05,6.38682]
[1778797827129,41.43,81421.35,2.0,-0.04646,4e-05,6.41568]
[1778797832164,41.43,81419.92,2.0,-0.04649,4e-05,6.41713]
[1778797837199,41.43,81420.39,2.0,-0.04646,4e-05,6.41479]
[1778797843241,41.43,81420.38,2.0,-0.04646,4e-05,6.41426]
[1778797849283,41.42,81420.63,2.0,-0.04645,4e-05,6.41275]
[1778797854574,41.42,81420.29,2.0,-0.04645,4e-05,6.41352]
[1778797860361,41.42,81427.18,2.0,-0.0462,4e-05,6.38649]
[1778797866403,41.42,81435.11,2.0,-0.04592,4e-05,6.35585]
[1778797871438,41.42,81441.6,2.0,-0.0457,4e-05,6.33107]
[1778797877480,41.42,81442.98,2.0,-0.04565,4e-05,6.32596]
[1778797880312,41.42,81446.14,2.0,-0.04554,4e-05,6.31394]
[1778797881834,41.42,81448.69,2.0,-0.04545,3e-05,6.30431]
[1778797881844,41.42,81448.69,2.0,-0.04545,3e-05,6.30431]
[1778797881860,41.42,81448.69,2.0,-0.04545,3e-05,6.30431]
[1778797881946,41.42,81448.69,2.0,-0.04545,3e-05,6.30431]
[1778797882516,41.42,81449.27,2.0,-0.04543,3e-05,6.30217]
[1778797883871,41.42,81449.89,2.0,-0.04541,3e-05,6.29987]
[1778797883915,41.42,81449.89,2.0,-0.04541,3e-05,6.29987]
[1778797884018,41.42,81449.89,2.0,-0.04541,3e-05,6.29987]
[1778797884529,41.42,81449.95,2.0,-0.04541,3e-05,6.29972]
[1778797885928,41.42,81448.87,2.0,-0.04545,3e-05,6.30391]
[1778797885947,41.42,81448.87,2.0,-0.04545,3e-05,6.30391]
[1778797885956,41.42,81448.87,2.0,-0.04545,3e-05,6.30391]
[1778797886050,41.42,81448.87,2.0,-0.04545,3e-05,6.30391]
[1778797886543,41.42,81447.96,2.0,-0.04548,3e-05,6.30746]
[1778797887984,41.42,81447.14,2.0,-0.04551,3e-05,6.31066]
[1778797888088,41.42,81447.14,2.0,-0.04551,3e-05,6.31066]
[1778797888094,41.42,81447.14,2.0,-0.04551,3e-05,6.31066]
[1778797888227,41.42,81447.14,2.0,-0.04551,3e-05,6.31066]
[1778797888557,41.42,81446.16,2.0,-0.04554,4e-05,6.31447]
[1778797890023,41.42,81446.13,2.0,-0.04555,4e-05,6.31465]
[1778797890087,41.42,81445.85,2.0,-0.04556,4e-05,6.31572]
[1778797895606,41.43,81443.98,2.0,-0.0456,4e-05,6.3198]
[1778797901648,41.43,81443.14,2.0,-0.04564,4e-05,6.32356]
[1778797906686,41.43,81439.76,2.0,-0.04576,4e-05,6.33699]
[1778797911718,41.43,81440.89,2.0,-0.04572,4e-05,6.33314]
[1778797917760,41.43,81443.38,2.0,-0.04564,4e-05,6.32427]
[1778797922796,41.43,81445.68,2.0,-0.04557,4e-05,6.31607]
[1778797927831,41.43,81457.04,2.0,-0.04518,3e-05,6.27349]
[1778797932869,41.43,81464.04,2.0,-0.04493,3e-05,6.24667]
[1778797934532,41.43,81464.04,2.0,-0.04493,3e-05,6.24667]
[1778797935272,41.43,81464.99,2.0,-0.04489,3e-05,6.24233]
[1778797935518,41.43,81464.99,2.0,-0.04489,3e-05,6.24196]
[1778797940926,41.43,81467.51,2.0,-0.04479,3e-05,6.23064]
[1778797946130,41.42,81468.12,2.0,-0.04475,3e-05,6.22694]
[1778797947649,41.42,81468.28,2.0,-0.04475,3e-05,6.22599]
[1778797947656,41.42,81468.75,2.0,-0.04472,3e-05,6.22353]
[1778797948123,41.42,81468.75,2.0,-0.04472,3e-05,6.22353]
[1778797949709,41.42,81470.44,2.0,-0.04466,3e-05,6.21712]
[1778797949781,41.42,81469.82,2.0,-0.04468,3e-05,6.21881]
[1778797951763,41.42,81470.18,2.0,-0.04467,3e-05,6.21745]
[1778797951765,41.42,81470.71,2.0,-0.04462,3e-05,6.21134]
[1778797954546,41.42,81470.8,2.0,-0.04462,3e-05,6.21067]
[1778797955874,41.42,81473.72,2.0,-0.04451,3e-05,6.19901]
[1778797956031,41.42,81473.72,2.0,-0.04451,3e-05,6.19871]
[1778797961066,41.41,81483.58,2.0,-0.04416,3e-05,6.16016]
[1778797966101,41.41,81485.78,2.0,-0.04409,3e-05,6.1526]
[1778797971136,41.42,81486.11,2.0,-0.04409,3e-05,6.15325]
[1778797976171,41.42,81480.34,2.0,-0.04432,3e-05,6.17783]
[1778797981208,41.43,81479.7,2.0,-0.04437,3e-05,6.18395]
[1778797986246,41.44,81477.27,2.0,-0.04447,3e-05,6.19478]
[1778797992288,41.44,81476.19,2.0,-0.04452,3e-05,6.20086]
[1778797997323,41.45,81481.74,2.0,-0.04435,3e-05,6.18157]
[1778798002359,41.45,81491.11,2.0,-0.04405,3e-05,6.14825]
[1778798007394,41.46,81498.09,2.0,-0.04383,3e-05,6.12422]
[1778798012434,41.46,81498.51,2.0,-0.04381,3e-05,6.12177]
[1778798017464,41.47,81500.88,2.0,-0.04375,3e-05,6.11495]
[1778798022499,41.47,81503.51,2.0,-0.04368,3e-05,6.10717]
[1778798027535,41.48,81501.13,2.0,-0.04378,3e-05,6.11803]
[1778798032569,41.48,81502.31,2.0,-0.04376,3e-05,6.11549]
[1778798037603,41.48,81504.08,2.0,-0.04371,3e-05,6.11068]
[1778798042483,41.49,81505.33,2.0,-0.04368,3e-05,6.10742]
[1778798042633,41.49,81505.33,2.0,-0.04368,3e-05,6.10742]
[1778798042648,41.49,81493.98,2.0,-0.04407,3e-05,6.15028]
[1778798044694,41.49,81493.98,2.0,-0.04407,3e-05,6.15056]
[1778798044775,41.49,81493.98,2.0,-0.04407,3e-05,6.15056]
[1778798044778,41.49,81488.61,2.0,-0.04426,3e-05,6.17101]
[1778798046757,41.49,81487.52,2.0,-0.0443,3e-05,6.17537]
[1778798046792,41.49,81487.52,2.0,-0.0443,3e-05,6.17537]
[1778798046801,41.49,81487.52,2.0,-0.0443,3e-05,6.17537]
[1778798046876,41.49,81486.36,2.0,-0.04434,3e-05,6.18001]
[1778798046994,41.49,81486.36,2.0,-0.04434,3e-05,6.18001]
[1778798047676,41.49,81486.36,2.0,-0.04434,3e-05,6.18027]
[1778798048794,41.49,81486.36,2.0,-0.04434,3e-05,6.18027]
[1778798048812,41.49,81486.36,2.0,-0.04434,3e-05,6.18027]
[1778798048822,41.49,81486.36,2.0,-0.04434,3e-05,6.18027]
[1778798048914,41.49,81486.36,2.0,-0.04434,3e-05,6.18027]
[1778798048895,41.49,81483.9,2.0,-0.04443,3e-05,6.18981]
[1778798049690,41.49,81483.9,2.0,-0.04443,3e-05,6.19007]
[1778798050853,41.49,81483.9,2.0,-0.04443,3e-05,6.19007]
[1778798050935,41.49,81483.9,2.0,-0.04443,3e-05,6.19007]
[1778798050945,41.49,81483.9,2.0,-0.04443,3e-05,6.19007]
[1778798050939,41.49,81482.63,2.0,-0.04448,3e-05,6.19511]
[1778798051137,41.49,81482.63,2.0,-0.04448,3e-05,6.19511]
[1778798051705,41.49,81482.63,2.0,-0.04448,3e-05,6.19537]
[1778798053004,41.5,81481.02,2.0,-0.04454,3e-05,6.20171]
[1778798053010,41.5,81481.02,2.0,-0.04454,3e-05,6.20171]
[1778798053157,41.5,81481.02,2.0,-0.04454,3e-05,6.20171]
[1778798054113,41.5,81480.57,2.0,-0.04455,3e-05,6.20366]
[1778798054974,41.5,81480.57,2.0,-0.04455,3e-05,6.20366]
[1778798055078,41.5,81480.57,2.0,-0.04455,3e-05,6.20366]
[1778798055084,41.5,81480.57,2.0,-0.04455,3e-05,6.20366]
[1778798055179,41.5,81480.57,2.0,-0.04455,3e-05,6.20366]
[1778798055732,41.5,81480.57,2.0,-0.04456,3e-05,6.20417]
[1778798057060,41.5,81479.27,2.0,-0.04461,3e-05,6.20933]
[1778798057099,41.5,81479.27,2.0,-0.04461,3e-05,6.20933]
[1778798057105,41.5,81479.27,2.0,-0.04461,3e-05,6.20933]
[1778798057199,41.5,81479.27,2.0,-0.04461,3e-05,6.20933]
[1778798057746,41.5,81478.66,2.0,-0.04463,3e-05,6.21188]
[1778798059119,41.5,81477.52,2.0,-0.04467,3e-05,6.21643]
[1778798059224,41.5,81477.52,2.0,-0.04467,3e-05,6.21643]
[1778798059322,41.5,81477.52,2.0,-0.04467,3e-05,6.21643]
[1778798059423,41.5,81477.16,2.0,-0.04468,3e-05,6.21779]
[1778798061240,41.5,81477.16,2.0,-0.04469,3e-05,6.21827]
[1778798061249,41.5,81477.16,2.0,-0.04469,3e-05,6.21827]
[1778798061341,41.5,81477.16,2.0,-0.04469,3e-05,6.21827]
[1778798061774,41.5,81476.68,2.0,-0.04471,3e-05,6.22032]
[1778798063237,41.5,81476.36,2.0,-0.04472,3e-05,6.22177]
[1778798063262,41.5,81476.36,2.0,-0.04472,3e-05,6.22177]
[1778798063272,41.5,81476.36,2.0,-0.04472,3e-05,6.22177]
[1778798063363,41.5,81476.36,2.0,-0.04472,3e-05,6.22177]
[1778798063788,41.5,81476.22,2.0,-0.04473,3e-05,6.22253]
[1778798065292,41.5,81476.22,2.0,-0.04473,3e-05,6.22253]
[1778798065384,41.5,81476.22,2.0,-0.04473,3e-05,6.22253]
[1778798065389,41.5,81476.22,2.0,-0.04473,3e-05,6.22253]
[1778798065485,41.5,81476.22,2.0,-0.04473,3e-05,6.22253]
[1778798065586,41.5,81476.58,2.0,-0.04472,3e-05,6.22165]
[1778798067340,41.5,81476.58,2.0,-0.04472,3e-05,6.22189]
[1778798067401,41.5,81476.58,2.0,-0.04472,3e-05,6.22189]
[1778798067411,41.5,81476.58,2.0,-0.04472,3e-05,6.22189]
[1778798067531,41.5,81476.58,2.0,-0.04472,3e-05,6.22189]
[1778798067816,41.5,81479.41,2.0,-0.04462,3e-05,6.21145]
[1778798069413,41.5,81480.88,2.0,-0.04458,3e-05,6.20616]
[1778798069424,41.5,81480.88,2.0,-0.04458,3e-05,6.20616]
[1778798069547,41.5,81480.88,2.0,-0.04458,3e-05,6.20616]
[1778798069831,41.51,81478.22,2.0,-0.04467,3e-05,6.21647]
[1778798071448,41.51,81476.51,2.0,-0.04473,3e-05,6.22318]
[1778798071480,41.51,81476.51,2.0,-0.04473,3e-05,6.22318]
[1778798071491,41.51,81476.51,2.0,-0.04473,3e-05,6.22318]
[1778798071610,41.51,81476.51,2.0,-0.04473,3e-05,6.22318]
[1778798071845,41.51,81476.22,2.0,-0.04472,3e-05,6.22107]
[1778798073495,41.51,81475.91,2.0,-0.04473,3e-05,6.22248]
[1778798073600,41.51,81475.91,2.0,-0.04473,3e-05,6.22248]
[1778798073610,41.51,81475.91,2.0,-0.04473,3e-05,6.22248]
[1778798073747,41.51,81475.91,2.0,-0.04473,3e-05,6.22248]
[1778798073859,41.51,81476.46,2.0,-0.04472,3e-05,6.22066]
[1778798075548,41.51,81475.58,2.0,-0.04475,3e-05,6.22424]
[1778798075630,41.51,81475.58,2.0,-0.04475,3e-05,6.22424]
[1778798075634,41.51,81475.58,2.0,-0.04475,3e-05,6.22424]
[1778798075737,41.51,81475.58,2.0,-0.04475,3e-05,6.22424]
[1778798075873,41.51,81475.23,2.0,-0.04476,3e-05,6.22581]
[1778798077689,41.51,81474.9,2.0,-0.04477,3e-05,6.22706]
[1778798077702,41.51,81474.9,2.0,-0.04477,3e-05,6.22706]
[1778798077796,41.51,81474.9,2.0,-0.04477,3e-05,6.22706]
[1778798077897,41.51,81473.25,2.0,-0.04484,3e-05,6.2338]
[1778798079666,41.51,81473.25,2.0,-0.04484,3e-05,6.23404]
[1778798079693,41.51,81473.25,2.0,-0.04484,3e-05,6.23404]
[1778798079700,41.51,81473.25,2.0,-0.04484,3e-05,6.23404]
[1778798079794,41.51,81473.25,2.0,-0.04484,3e-05,6.23404]
[1778798079901,41.51,81466.46,2.0,-0.04507,3e-05,6.26]
[1778798081721,41.51,81465.34,2.0,-0.04512,3e-05,6.26444]
[1778798081789,41.51,81465.34,2.0,-0.04512,3e-05,6.26444]
[1778798081804,41.51,81465.34,2.0,-0.04512,3e-05,6.26444]
[1778798081915,41.51,81465.34,2.0,-0.04512,3e-05,6.26444]
[1778798081964,41.51,81465.91,2.0,-0.0451,3e-05,6.26247]
[1778798083490,41.51,81465.91,2.0,-0.0451,3e-05,6.26267]
[1778798083533,41.51,81465.91,2.0,-0.0451,3e-05,6.26267]
[1778798083546,41.51,81465.91,2.0,-0.0451,3e-05,6.26267]
[1778798083633,41.51,81465.91,2.0,-0.0451,3e-05,6.26267]
[1778798083835,41.51,81465.91,2.0,-0.0451,3e-05,6.26267]
[1778798083939,41.51,81465.45,2.0,-0.04512,3e-05,6.26461]
[1778798085832,41.51,81465.35,2.0,-0.04512,3e-05,6.26519]
[1778798085856,41.51,81465.35,2.0,-0.04512,3e-05,6.26519]
[1778798085863,41.51,81465.35,2.0,-0.04512,3e-05,6.26519]
[1778798085962,41.51,81465.35,2.0,-0.04512,3e-05,6.26519]
[1778798085928,41.51,81465.6,2.0,-0.04512,3e-05,6.26443]
[1778798086035,41.51,81465.6,2.0,-0.04512,3e-05,6.26443]
[1778798087871,41.51,81465.6,2.0,-0.04512,3e-05,6.26443]
[1778798087889,41.51,81465.6,2.0,-0.04512,3e-05,6.26482]
[1778798088073,41.51,81465.6,2.0,-0.04512,3e-05,6.26482]
[1778798088083,41.51,81465.6,2.0,-0.04512,3e-05,6.26482]
[1778798088175,41.51,81465.6,2.0,-0.04512,3e-05,6.26482]
[1778798089938,41.51,81465.6,2.0,-0.04512,3e-05,6.26482]
[1778798090093,41.51,81465.6,2.0,-0.04512,3e-05,6.26482]
[1778798090109,41.51,81465.6,2.0,-0.04512,3e-05,6.26482]
[1778798090194,41.51,81465.6,2.0,-0.04512,3e-05,6.26482]
[1778798090980,41.52,81465.02,2.0,-0.04514,3e-05,6.2676]
[1778798091984,41.52,81465.02,2.0,-0.04514,3e-05,6.2676]
[1778798092052,41.52,81464.96,2.0,-0.04515,3e-05,6.26803]
[1778798092215,41.52,81464.96,2.0,-0.04515,3e-05,6.26803]
[1778798092018,41.52,81464.96,2.0,-0.04515,3e-05,6.26803]
[1778798094032,41.52,81464.96,2.0,-0.04515,3e-05,6.26803]
[1778798094137,41.52,81464.96,2.0,-0.04515,3e-05,6.26803]
[1778798094150,41.52,81464.96,2.0,-0.04515,3e-05,6.26803]
[1778798094237,41.52,81464.96,2.0,-0.04515,3e-05,6.26803]
[1778798094338,41.52,81464.74,2.0,-0.04517,3e-05,6.27026]
[1778798096096,41.52,81464.74,2.0,-0.04517,3e-05,6.27026]
[1778798096157,41.52,81464.74,2.0,-0.04517,3e-05,6.27026]
[1778798096168,41.52,81464.74,2.0,-0.04517,3e-05,6.27026]
[1778798096256,41.52,81464.74,2.0,-0.04517,3e-05,6.27026]
[1778798096698,41.52,81464.45,2.0,-0.0452,3e-05,6.27347]
[1778798098146,41.52,81464.45,2.0,-0.0452,3e-05,6.27347]
[1778798098180,41.52,81464.45,2.0,-0.0452,3e-05,6.27347]
[1778798098276,41.52,81464.45,2.0,-0.0452,3e-05,6.27347]
[1778798098357,41.53,81464.18,2.0,-0.04521,3e-05,6.2752]
[1778798100201,41.53,81464.18,2.0,-0.04521,3e-05,6.2752]
[1778798100295,41.53,81464.18,2.0,-0.04521,3e-05,6.2752]
[1778798100396,41.53,81464.18,2.0,-0.04521,3e-05,6.2752]
[1778798100567,41.53,81464.18,2.0,-0.04521,3e-05,6.2752]
[1778798100615,41.53,81464.18,2.0,-0.04521,3e-05,6.2752]
[1778798100699,41.53,81463.75,2.0,-0.04524,3e-05,6.27793]
[1778798102258,41.53,81462.31,2.0,-0.04529,3e-05,6.2836]
[1778798102315,41.53,81462.31,2.0,-0.04529,3e-05,6.2836]
[1778798102324,41.53,81462.31,2.0,-0.04529,3e-05,6.2836]
[1778798102509,41.53,81462.31,2.0,-0.04529,3e-05,6.2836]
[1778798102536,41.53,81461.45,2.0,-0.04532,3e-05,6.28706]
[1778798104314,41.53,81461.45,2.0,-0.04532,3e-05,6.28706]
[1778798104436,41.53,81461.45,2.0,-0.04532,3e-05,6.28706]
[1778798104442,41.53,81461.45,2.0,-0.04532,3e-05,6.28706]
[1778798104538,41.53,81461.45,2.0,-0.04532,3e-05,6.28706]
[1778798104639,41.53,81461.45,2.0,-0.04532,3e-05,6.28743]
[1778798106355,41.53,81461.45,2.0,-0.04532,3e-05,6.28743]
[1778798106411,41.53,81461.45,2.0,-0.04532,3e-05,6.28743]
[1778798106421,41.53,81461.45,2.0,-0.04532,3e-05,6.28743]
[1778798106542,41.53,81461.45,2.0,-0.04532,3e-05,6.28743]
[1778798106616,41.53,81460.45,2.0,-0.04536,3e-05,6.2916]
[1778798108483,41.53,81460.45,2.0,-0.04536,3e-05,6.2916]
[1778798108580,41.53,81460.45,2.0,-0.04536,3e-05,6.2916]
[1778798108681,41.53,81460.72,2.0,-0.04536,3e-05,6.29092]
[1778798110475,41.53,81460.72,2.0,-0.04536,3e-05,6.29092]
[1778798110502,41.53,81460.72,2.0,-0.04536,3e-05,6.29092]
[1778798110508,41.53,81460.72,2.0,-0.04536,3e-05,6.29092]
[1778798110602,41.53,81460.72,2.0,-0.04536,3e-05,6.29092]
[1778798110654,41.53,81461.02,2.0,-0.04535,3e-05,6.29013]
[1778798112526,41.53,81461.02,2.0,-0.04535,3e-05,6.29013]
[1778798112627,41.53,81461.02,2.0,-0.04535,3e-05,6.29013]
[1778798112633,41.53,81461.02,2.0,-0.04535,3e-05,6.29013]
[1778798112726,41.53,81461.02,2.0,-0.04535,3e-05,6.29013]
[1778798112827,41.53,81462.17,2.0,-0.04531,3e-05,6.28611]
[1778798114570,41.53,81462.17,2.0,-0.04531,3e-05,6.28611]
[1778798114644,41.53,81462.17,2.0,-0.04531,3e-05,6.28611]
[1778798114654,41.53,81462.17,2.0,-0.04531,3e-05,6.28611]
[1778798114746,41.53,81462.17,2.0,-0.04531,3e-05,6.28611]
[1778798114847,41.53,81462.95,2.0,-0.04529,3e-05,6.2835]
[1778798116634,41.53,81462.95,2.0,-0.04529,3e-05,6.2835]
[1778798116639,41.54,81463.92,2.0,-0.04526,3e-05,6.28017]
[1778798122202,41.54,81469.11,2.0,-0.04509,3e-05,6.26139]
[1778798127237,41.54,81470.0,2.0,-0.04506,3e-05,6.25908]
[1778798132271,41.54,81469.28,2.0,-0.04508,3e-05,6.25939]
[1778798137307,41.55,81470.29,2.0,-0.04505,3e-05,6.2566]
[1778798142343,41.55,81467.73,2.0,-0.04515,3e-05,6.26735]
[1778798147378,41.55,81465.16,2.0,-0.04525,3e-05,6.27805]
[1778798152415,41.55,81465.25,2.0,-0.04525,3e-05,6.27859]
[1778798157450,41.55,81467.42,2.0,-0.04518,3e-05,6.27122]
[1778798163491,41.56,81468.75,2.0,-0.04515,3e-05,6.26729]
[1778798169535,41.56,81468.58,2.0,-0.04516,3e-05,6.26905]
[1778798171548,41.56,81468.99,2.0,-0.04515,3e-05,6.26786]
[1778798174569,41.56,81469.65,2.0,-0.04513,3e-05,6.2659]
[1778798179604,41.56,81468.87,2.0,-0.04517,3e-05,6.26997]
[1778798184639,41.57,81469.14,2.0,-0.04517,3e-05,6.26986]
[1778798189674,41.57,81466.52,2.0,-0.04527,3e-05,6.28067]
[1778798194925,41.57,81466.9,2.0,-0.04524,3e-05,6.27625]
[1778798195068,41.57,81466.9,2.0,-0.04524,3e-05,6.27625]
[1778798194966,41.57,81463.86,2.0,-0.04535,3e-05,6.28814]
[1778798195300,41.57,81463.86,2.0,-0.04535,3e-05,6.28814]
[1778798196066,41.57,81463.86,2.0,-0.04535,3e-05,6.28814]
[1778798195719,41.57,81463.86,2.0,-0.04535,3e-05,6.28879]
[1778798196293,41.57,81463.86,2.0,-0.04535,3e-05,6.28879]
[1778798196948,41.57,81463.86,2.0,-0.04535,3e-05,6.28879]
[1778798196968,41.57,81460.25,2.0,-0.04548,3e-05,6.30316]
[1778798198972,41.57,81460.25,2.0,-0.04549,3e-05,6.30378]
[1778798199060,41.57,81460.25,2.0,-0.04549,3e-05,6.30378]
[1778798198993,41.58,81460.71,2.0,-0.04548,3e-05,6.30264]
[1778798199745,41.58,81460.71,2.0,-0.04548,3e-05,6.30324]
[1778798201046,41.58,81460.71,2.0,-0.04548,3e-05,6.30324]
[1778798201102,41.58,81460.4,2.0,-0.0455,3e-05,6.30503]
[1778798201174,41.58,81460.4,2.0,-0.0455,3e-05,6.30503]
[1778798201758,41.58,81460.4,2.0,-0.0455,3e-05,6.30563]
[1778798203085,41.58,81460.4,2.0,-0.0455,3e-05,6.30563]
[1778798203104,41.58,81462.23,2.0,-0.04545,3e-05,6.29926]
[1778798203144,41.58,81462.23,2.0,-0.04545,3e-05,6.29926]
[1778798203150,41.58,81462.23,2.0,-0.04545,3e-05,6.29926]
[1778798203282,41.58,81462.23,2.0,-0.04545,3e-05,6.29926]
[1778798203772,41.58,81462.23,2.0,-0.04545,3e-05,6.29986]
[1778798205133,41.58,81462.41,2.0,-0.04545,3e-05,6.29977]
[1778798205203,41.58,81462.41,2.0,-0.04545,3e-05,6.29977]
[1778798205214,41.58,81462.41,2.0,-0.04545,3e-05,6.29977]
[1778798205303,41.58,81462.41,2.0,-0.04545,3e-05,6.29977]
[1778798205789,41.59,81462.53,2.0,-0.04545,3e-05,6.29991]
[1778798207185,41.59,81462.87,2.0,-0.04544,3e-05,6.29921]
[1778798207220,41.59,81462.87,2.0,-0.04544,3e-05,6.29921]
[1778798207224,41.59,81462.87,2.0,-0.04544,3e-05,6.29921]
[1778798207800,41.59,81462.87,2.0,-0.04545,3e-05,6.29981]
[1778798214849,41.6,81463.42,2.0,-0.04547,3e-05,6.30182]
[1778798219884,41.61,81472.31,2.0,-0.04519,3e-05,6.27104]
[1778798224919,41.61,81473.1,2.0,-0.04519,3e-05,6.27113]
[1778798227760,41.62,81472.59,2.0,-0.04521,3e-05,6.27429]
[1778798227851,41.62,81472.59,2.0,-0.04521,3e-05,6.27429]
[1778798227864,41.62,81472.59,2.0,-0.04521,3e-05,6.27429]
[1778798227956,41.62,81472.59,2.0,-0.04521,3e-05,6.27429]
[1778798228055,41.62,81471.92,2.0,-0.04524,3e-05,6.27744]
[1778798229818,41.62,81471.92,2.0,-0.04525,3e-05,6.27805]
[1778798229908,41.62,81471.92,2.0,-0.04525,3e-05,6.27805]
[1778798229914,41.62,81471.92,2.0,-0.04525,3e-05,6.27805]
[1778798230031,41.62,81471.92,2.0,-0.04525,3e-05,6.27805]
[1778798230103,41.62,81471.67,2.0,-0.04526,3e-05,6.2796]
[1778798231866,41.62,81471.67,2.0,-0.04526,3e-05,6.2796]
[1778798231953,41.62,81471.67,2.0,-0.04526,3e-05,6.2796]
[1778798231958,41.62,81471.67,2.0,-0.04526,3e-05,6.2796]
[1778798232086,41.62,81471.67,2.0,-0.04526,3e-05,6.2796]
[1778798232122,41.62,81471.67,2.0,-0.04527,3e-05,6.2808]
[1778798233923,41.62,81471.67,2.0,-0.04528,3e-05,6.2814]
[1778798233943,41.62,81471.67,2.0,-0.04528,3e-05,6.2814]
[1778798233949,41.62,81471.67,2.0,-0.04528,3e-05,6.2814]
[1778798234097,41.62,81471.67,2.0,-0.04528,3e-05,6.2814]
[1778798234050,41.63,81470.73,2.0,-0.04532,3e-05,6.28557]
[1778798234992,41.63,81470.73,2.0,-0.04532,3e-05,6.28616]
[1778798236065,41.63,81470.73,2.0,-0.04532,3e-05,6.28616]
[1778798236074,41.63,81470.73,2.0,-0.04532,3e-05,6.28616]
[1778798236156,41.63,81470.07,2.0,-0.04535,3e-05,6.28926]
[1778798237006,41.63,81470.07,2.0,-0.04536,3e-05,6.28985]
[1778798238038,41.63,81470.07,2.0,-0.04536,3e-05,6.28985]
[1778798238072,41.63,81470.07,2.0,-0.04536,3e-05,6.28985]
[1778798238079,41.63,81470.07,2.0,-0.04536,3e-05,6.28985]
[1778798238090,41.63,81469.84,2.0,-0.04537,3e-05,6.29131]
[1778798238273,41.63,81469.84,2.0,-0.04537,3e-05,6.29131]
[1778798239020,41.63,81469.84,2.0,-0.04537,3e-05,6.2919]
[1778798240091,41.63,81469.84,2.0,-0.04537,3e-05,6.2919]
[1778798240189,41.63,81469.84,2.0,-0.04537,3e-05,6.2919]
[1778798240202,41.63,81469.84,2.0,-0.04537,3e-05,6.2919]
[1778798240292,41.63,81469.84,2.0,-0.04537,3e-05,6.2919]
[1778798241034,41.64,81470.11,2.0,-0.04538,3e-05,6.29204]
[1778798242149,41.64,81469.83,2.0,-0.04539,3e-05,6.29319]
[1778798242203,41.64,81469.83,2.0,-0.04539,3e-05,6.29319]
[1778798242211,41.64,81469.83,2.0,-0.04539,3e-05,6.29319]
[1778798242309,41.64,81469.83,2.0,-0.04539,3e-05,6.29319]
[1778798243048,41.64,81468.98,2.0,-0.04542,3e-05,6.2965]
[1778798244207,41.64,81468.23,2.0,-0.04544,3e-05,6.29943]
[1778798245073,41.64,81465.01,2.0,-0.04556,3e-05,6.31175]
[1778798248448,41.64,81458.28,2.0,-0.04579,4e-05,6.33751]
[1778798248461,41.64,81458.28,2.0,-0.04579,4e-05,6.33751]
[1778798249095,41.64,81457.95,2.0,-0.0458,4e-05,6.3388]
[1778798250373,41.64,81454.61,2.0,-0.04592,4e-05,6.35157]
[1778798250477,41.64,81454.61,2.0,-0.04592,4e-05,6.35157]
[1778798250490,41.64,81454.61,2.0,-0.04592,4e-05,6.35157]
[1778798250678,41.64,81454.61,2.0,-0.04592,4e-05,6.35157]
[1778798251109,41.64,81450.69,2.0,-0.04604,4e-05,6.36306]
[1778798252295,41.64,81450.56,2.0,-0.04604,4e-05,6.36354]
[1778798252374,41.64,81450.56,2.0,-0.04604,4e-05,6.36354]
[1778798252389,41.64,81450.56,2.0,-0.04604,4e-05,6.36354]
[1778798252492,41.64,81450.56,2.0,-0.04604,4e-05,6.36354]
[1778798253123,41.64,81450.39,2.0,-0.04605,4e-05,6.36419]
[1778798253348,41.64,81450.39,2.0,-0.04605,4e-05,6.36419]
[1778798254128,41.64,81462.48,2.0,-0.04562,3e-05,6.31749]
[1778798254488,41.64,81462.48,2.0,-0.04562,3e-05,6.31749]
[1778798255137,41.63,81472.23,2.0,-0.04527,3e-05,6.27995]
[1778798256559,41.63,81473.87,2.0,-0.04521,3e-05,6.27327]
[1778798256649,41.63,81473.87,2.0,-0.04521,3e-05,6.27327]
[1778798257151,41.63,81473.67,2.0,-0.04522,3e-05,6.27358]
[1778798258610,41.63,81473.81,2.0,-0.04521,3e-05,6.27305]
[1778798258670,41.63,81473.81,2.0,-0.04521,3e-05,6.27305]
[1778798258703,41.63,81473.81,2.0,-0.0452,3e-05,6.27215]
[1778798260679,41.63,81474.17,2.0,-0.04519,3e-05,6.27033]
[1778798260803,41.63,81474.17,2.0,-0.04519,3e-05,6.27033]
[1778798260889,41.63,81474.76,2.0,-0.04516,3e-05,6.26766]
[1778798262712,41.63,81474.76,2.0,-0.04516,3e-05,6.26766]
[1778798262775,41.63,81474.61,2.0,-0.04516,3e-05,6.26734]
[1778798268227,41.62,81473.89,2.0,-0.04516,3e-05,6.26789]
[1778798273262,41.62,81469.09,2.0,-0.04534,3e-05,6.28689]
[1778798278298,41.62,81469.67,2.0,-0.0453,3e-05,6.28303]
[1778798283333,41.61,81469.17,2.0,-0.0453,3e-05,6.28273]
[1778798288368,41.61,81462.43,2.0,-0.04552,3e-05,6.30678]
[1778798293405,41.61,81460.05,2.0,-0.04561,3e-05,6.31651]
[1778798298439,41.61,81458.47,2.0,-0.04567,3e-05,6.32314]
[1778798304486,41.61,81459.26,2.0,-0.04565,3e-05,6.32085]
[1778798309521,41.62,81458.64,2.0,-0.04568,3e-05,6.32379]
[1778798317858,41.62,81456.34,2.0,-0.04574,4e-05,6.33009]
[1778798323662,41.62,81455.84,2.0,-0.04577,4e-05,6.33252]
[1778798333731,41.62,81455.66,2.0,-0.04578,4e-05,6.33428]
[1778798338767,41.62,81456.68,2.0,-0.04575,4e-05,6.33107]
[1778798343802,41.62,81458.88,2.0,-0.04568,3e-05,6.32324]
[1778798348837,41.63,81460.13,2.0,-0.04564,3e-05,6.319]
[1778798353871,41.63,81461.09,2.0,-0.04561,3e-05,6.31584]
[1778798358906,41.63,81456.3,2.0,-0.04578,4e-05,6.33447]
[1778798363941,41.63,81453.96,2.0,-0.04587,4e-05,6.34366]
[1778798368976,41.62,81453.75,2.0,-0.04585,4e-05,6.34229]
[1778798372237,41.62,81477.09,2.0,-0.04501,3e-05,6.24854]
[1778798378280,41.61,81480.29,2.0,-0.04487,3e-05,6.23413]
[1778798384083,41.61,81481.08,2.0,-0.04483,3e-05,6.22891]
[1778798389118,41.6,81476.52,2.0,-0.04497,3e-05,6.24422]
[1778798394153,41.6,81476.31,2.0,-0.04496,3e-05,6.2431]
[1778798399190,41.6,81476.55,2.0,-0.04493,3e-05,6.24034]
[1778798404226,41.57,81469.66,2.0,-0.04509,3e-05,6.25756]
[1778798409263,41.57,81479.44,2.0,-0.04474,3e-05,6.21871]
[1778798416081,41.57,81481.71,2.0,-0.04465,3e-05,6.2089]
[1778798421346,41.56,81484.6,2.0,-0.04453,3e-05,6.1956]
[1778798426380,41.56,81488.72,2.0,-0.04437,3e-05,6.17868]
[1778798431416,41.56,81490.03,2.0,-0.04429,3e-05,6.16901]
[1778798436451,41.55,81491.23,2.0,-0.04424,3e-05,6.16325]
[1778798441487,41.55,81491.59,2.0,-0.04422,3e-05,6.16076]
[1778798446520,41.55,81489.25,2.0,-0.04429,3e-05,6.16833]
[1778798451556,41.54,81486.92,2.0,-0.04436,3e-05,6.17587]
[1778798456591,41.54,81486.12,2.0,-0.04437,3e-05,6.17762]
[1778798461626,41.54,81485.29,2.0,-0.04439,3e-05,6.17947]
[1778798468917,41.53,81488.43,2.0,-0.04427,3e-05,6.16588]
[1778798474719,41.53,81492.07,2.0,-0.04413,3e-05,6.15097]
[1778798479753,41.53,81492.11,2.0,-0.04412,3e-05,6.14982]
[1778798484788,41.53,81502.63,2.0,-0.04376,3e-05,6.10946]
[1778798489823,41.52,81509.06,2.0,-0.04353,3e-05,6.08471]
[1778798494857,41.52,81510.94,2.0,-0.04344,3e-05,6.07365]
[1778798499893,41.52,81511.3,2.0,-0.04342,3e-05,6.07169]
[1778798504943,41.52,81511.44,2.0,-0.04341,3e-05,6.07053]
[1778798513000,41.52,81510.08,2.0,-0.04345,3e-05,6.0744]
[1778798518035,41.52,81509.83,2.0,-0.04345,3e-05,6.07466]
[1778798523070,41.51,81510.13,2.0,-0.04343,3e-05,6.07284]
[1778798528104,41.51,81509.62,2.0,-0.04345,3e-05,6.07403]
[1778798533141,41.51,81509.05,2.0,-0.04346,3e-05,6.07546]
[1778798539409,41.51,81506.79,2.0,-0.04353,3e-05,6.08304]
[1778798547238,41.51,81507.35,2.0,-0.0435,3e-05,6.07971]
[1778798552273,41.5,81505.94,2.0,-0.04352,3e-05,6.08076]
[1778798557308,41.5,81498.74,2.0,-0.04375,3e-05,6.10684]
[1778798562344,41.5,81497.7,2.0,-0.04378,3e-05,6.10981]
[1778798567379,41.5,81502.97,2.0,-0.04359,3e-05,6.08927]
[1778798572414,41.5,81510.24,2.0,-0.04334,3e-05,6.06151]
[1778798577455,41.49,81511.84,2.0,-0.04328,3e-05,6.05498]
[1778798582483,41.49,81510.45,2.0,-0.04332,3e-05,6.0595]
[1778798587519,41.49,81510.37,2.0,-0.04332,3e-05,6.05908]
[1778798592554,41.49,81510.42,2.0,-0.04331,3e-05,6.0582]
[1778798597591,41.49,81503.99,2.0,-0.04352,3e-05,6.08139]
[1778798602624,41.49,81499.77,2.0,-0.04366,3e-05,6.09623]
[1778798607661,41.48,81497.03,2.0,-0.04374,3e-05,6.10554]
[1778798612698,41.48,81494.48,2.0,-0.0438,3e-05,6.11073]
[1778798617730,41.48,81486.28,2.0,-0.04407,3e-05,6.14046]
[1778798623772,41.48,81484.95,2.0,-0.0441,3e-05,6.14419]
[1778798630040,41.47,81484.68,2.0,-0.0441,3e-05,6.14401]
[1778798635857,41.47,81484.21,2.0,-0.04411,3e-05,6.14466]
[1778798640893,41.47,81483.51,2.0,-0.04412,3e-05,6.1464]
[1778798648956,41.47,81483.46,2.0,-0.04411,3e-05,6.14522]
[1778798653984,41.46,81482.68,2.0,-0.04413,3e-05,6.14734]
[1778798659029,41.46,81480.03,2.0,-0.04421,3e-05,6.15648]
[1778798666076,41.46,81472.19,2.0,-0.04447,3e-05,6.18462]
[1778798673121,41.45,81472.99,2.0,-0.0444,3e-05,6.17649]
[1778798678156,41.45,81473.04,2.0,-0.04439,3e-05,6.17529]
[1778798685205,41.45,81473.54,2.0,-0.04436,3e-05,6.17204]
[1778798690460,41.45,81483.32,2.0,-0.04402,3e-05,6.13441]
[1778798696282,41.44,81486.78,2.0,-0.0439,3e-05,6.12054]
[1778798701317,41.44,81488.96,2.0,-0.04382,3e-05,6.11165]
[1778798706354,41.44,81488.58,2.0,-0.04382,3e-05,6.11232]
[1778798711390,41.44,81486.29,2.0,-0.04389,3e-05,6.12003]
[1778798716423,41.44,81487.42,2.0,-0.04385,3e-05,6.1149]
[1778798721458,41.43,81487.38,2.0,-0.04384,3e-05,6.11415]
[1778798726494,41.43,81486.29,2.0,-0.04387,3e-05,6.11732]
[1778798732535,41.43,81486.95,2.0,-0.04381,3e-05,6.11033]
[1778798737572,41.43,81486.69,2.0,-0.04382,3e-05,6.11044]
[1778798742607,41.43,81486.32,2.0,-0.04382,3e-05,6.11097]
[1778798747640,41.42,81485.91,2.0,-0.04383,3e-05,6.11164]
[1778798753683,41.42,81485.8,2.0,-0.04382,3e-05,6.11102]
[1778798758719,41.42,81488.57,2.0,-0.04372,3e-05,6.09987]
[1778798763752,41.42,81488.06,2.0,-0.04373,3e-05,6.101]
[1778798768791,41.42,81487.68,2.0,-0.04374,3e-05,6.10165]
[1778798774830,41.41,81488.72,2.0,-0.04369,3e-05,6.09686]
[1778798779864,41.41,81490.35,2.0,-0.04363,3e-05,6.09007]
[1778798784315,41.41,81505.42,2.0,-0.04312,3e-05,6.03316]
[1778798787922,41.41,81519.77,2.0,-0.04264,3e-05,5.97988]
[1778798792957,41.41,81519.87,2.0,-0.04261,3e-05,5.97619]
[1778798797992,41.41,81522.55,2.0,-0.04252,3e-05,5.9664]
[1778798803034,41.41,81524.22,2.0,-0.04247,3e-05,5.96049]
[1778798808066,41.41,81522.29,2.0,-0.04254,3e-05,5.96799]
[1778798813101,41.41,81519.69,2.0,-0.04263,3e-05,5.9779]
[1778798820150,41.41,81519.67,2.0,-0.04263,3e-05,5.97834]
[1778798825186,41.41,81517.32,2.0,-0.04271,3e-05,5.98727]
[1778798830220,41.41,81516.82,2.0,-0.04273,3e-05,5.98933]
[1778798835256,41.42,81516.21,2.0,-0.04275,3e-05,5.99177]
[1778798840290,41.42,81515.84,2.0,-0.04277,3e-05,5.99335]
[1778798845325,41.42,81515.22,2.0,-0.04279,3e-05,5.99583]
[1778798851591,41.42,81506.95,2.0,-0.04305,3e-05,6.02336]
[1778798857418,41.42,81504.03,2.0,-0.04314,3e-05,6.03412]
[1778798862452,41.42,81496.98,2.0,-0.04338,3e-05,6.06019]
[1778798867487,41.42,81498.88,2.0,-0.04331,3e-05,6.05281]
[1778798872523,41.41,81501.64,2.0,-0.04322,3e-05,6.04226]
[1778798877558,41.41,81504.28,2.0,-0.04313,3e-05,6.03222]
[1778798882593,41.41,81507.83,2.0,-0.04301,3e-05,6.01884]
[1778798883600,41.41,81486.13,2.0,-0.04374,3e-05,6.09965]
[1778798888634,41.41,81484.17,2.0,-0.0438,3e-05,6.10619]
[1778798893673,41.41,81480.33,2.0,-0.04392,3e-05,6.11976]
[1778798898705,41.41,81477.99,2.0,-0.04399,3e-05,6.12766]
[1778798903740,41.41,81479.04,2.0,-0.04395,3e-05,6.12286]
[1778798908775,41.4,81487.69,2.0,-0.04365,3e-05,6.08982]
[1778798913810,41.4,81486.88,2.0,-0.04365,3e-05,6.08894]
[1778798918846,41.4,81485.81,2.0,-0.04368,3e-05,6.09244]
[1778798923880,41.4,81485.64,2.0,-0.04368,3e-05,6.09257]
[1778798928917,41.4,81484.94,2.0,-0.0437,3e-05,6.09466]
[1778798933952,41.4,81483.32,2.0,-0.04375,3e-05,6.10016]
[1778798938985,41.4,81483.12,2.0,-0.04375,3e-05,6.10033]
[1778798944021,41.39,81476.97,2.0,-0.04396,3e-05,6.1228]
[1778798949057,41.39,81477.53,2.0,-0.04393,3e-05,6.11995]
[1778798954090,41.39,81480.95,2.0,-0.04381,3e-05,6.10642]
[1778798959124,41.39,81479.61,2.0,-0.04385,3e-05,6.11085]
[1778798964160,41.39,81480.68,2.0,-0.04381,3e-05,6.10624]
[1778798969195,41.39,81481.48,2.0,-0.04377,3e-05,6.10272]
[1778798974230,41.39,81488.03,2.0,-0.04353,3e-05,6.07429]
[1778798980274,41.39,81487.16,2.0,-0.04355,3e-05,6.07726]
[1778798985307,41.39,81486.11,2.0,-0.04359,3e-05,6.08093]
[1778798990344,41.38,81487.4,2.0,-0.04354,3e-05,6.07585]
[1778798995377,41.38,81486.22,2.0,-0.04358,3e-05,6.08004]
[1778799000412,41.38,81484.75,2.0,-0.04363,3e-05,6.0853]
[1778799005450,41.38,81481.35,2.0,-0.04374,3e-05,6.09773]
[1778799011493,41.38,81478.05,2.0,-0.04385,3e-05,6.11008]
[1778799022805,41.38,81474.11,2.0,-0.04397,3e-05,6.12384]
[1778799028613,41.38,81472.86,2.0,-0.04401,3e-05,6.12793]
[1778799034656,41.38,81472.5,2.0,-0.044,3e-05,6.12522]
[1778799039691,41.38,81461.05,2.0,-0.04438,3e-05,6.16764]
[1778799044726,41.37,81462.42,2.0,-0.04433,3e-05,6.16155]
[1778799049761,41.37,81462.26,2.0,-0.04432,3e-05,6.16125]
[1778799054796,41.37,81462.94,2.0,-0.04429,3e-05,6.15777]
[1778799059831,41.37,81463.72,2.0,-0.04426,3e-05,6.15443]
[1778799063859,41.37,81448.4,2.0,-0.0448,3e-05,6.21334]
[1778799068897,41.37,81450.09,2.0,-0.04475,3e-05,6.20818]
[1778799073933,41.37,81446.35,2.0,-0.04489,3e-05,6.22322]
[1778799079974,41.38,81448.39,2.0,-0.04483,3e-05,6.21643]
[1778799085009,41.38,81449.67,2.0,-0.04479,3e-05,6.21233]
[1778799090045,41.38,81459.33,2.0,-0.04446,3e-05,6.17674]
[1778799095082,41.38,81455.11,2.0,-0.0446,3e-05,6.19028]
[1778799100117,41.39,81455.52,2.0,-0.04459,3e-05,6.18966]
[1778799105152,41.39,81457.02,2.0,-0.04455,3e-05,6.18491]
[1778799110188,41.39,81451.59,2.0,-0.04474,3e-05,6.20631]
[1778799115222,41.39,81444.61,2.0,-0.04498,3e-05,6.23192]
[1778799120257,41.38,81442.76,2.0,-0.04502,3e-05,6.23691]
[1778799125292,41.38,81442.72,2.0,-0.04501,3e-05,6.23504]
[1778799130327,41.37,81443.41,2.0,-0.04496,3e-05,6.23049]
[1778799141338,41.37,81443.22,2.0,-0.04496,3e-05,6.22972]
[1778799150470,41.36,81446.83,2.0,-0.04478,3e-05,6.21028]
[1778799156509,41.35,81449.12,2.0,-0.04466,3e-05,6.1961]
[1778799161544,41.35,81451.35,2.0,-0.04457,3e-05,6.18602]
[1778799170878,41.35,81451.72,2.0,-0.04455,3e-05,6.18335]
[1778799176651,41.34,81459.4,2.0,-0.04425,3e-05,6.15106]
[1778799181687,41.33,81459.12,2.0,-0.04425,3e-05,6.15081]
[1778799182693,41.33,81445.35,2.0,-0.04472,3e-05,6.20273]
[1778799187729,41.33,81445.82,2.0,-0.04469,3e-05,6.19921]
[1778799192764,41.33,81446.22,2.0,-0.04466,3e-05,6.19589]
[1778799197799,41.32,81447.59,2.0,-0.0446,3e-05,6.18888]
[1778799204073,41.32,81449.15,2.0,-0.04452,3e-05,6.1805]
[1778799210889,41.31,81450.27,2.0,-0.04446,3e-05,6.17388]
[1778799215924,41.31,81450.14,2.0,-0.04443,3e-05,6.16928]
[1778799220959,41.3,81451.14,2.0,-0.04438,3e-05,6.16389]
[1778799225996,41.3,81452.02,2.0,-0.04434,3e-05,6.15913]
[1778799231030,41.3,81451.51,2.0,-0.04434,3e-05,6.15958]
[1778799236066,41.29,81451.67,2.0,-0.04432,3e-05,6.15747]
[1778799241101,41.29,81453.43,2.0,-0.04425,3e-05,6.14938]
[1778799246140,41.29,81462.85,2.0,-0.04392,3e-05,6.11362]
[1778799253190,41.29,81462.87,2.0,-0.04393,3e-05,6.11399]
[1778799259232,41.29,81464.55,2.0,-0.04386,3e-05,6.10636]
[1778799264509,41.28,81456.94,2.0,-0.04411,3e-05,6.13395]
[1778799270310,41.28,81459.13,2.0,-0.04402,3e-05,6.12412]
[1778799278366,41.28,81460.38,2.0,-0.04394,3e-05,6.11398]
[1778799283403,41.27,81462.2,2.0,-0.04386,3e-05,6.10592]
[1778799288438,41.27,81463.23,2.0,-0.04382,3e-05,6.10085]
[1778799291461,41.27,81447.31,2.0,-0.04436,3e-05,6.16018]
[1778799296494,41.26,81446.46,2.0,-0.04437,3e-05,6.16178]
[1778799301530,41.26,81444.87,2.0,-0.04441,3e-05,6.16618]
[1778799306567,41.26,81443.41,2.0,-0.04445,3e-05,6.17008]
[1778799312609,41.25,81441.62,2.0,-0.04449,3e-05,6.17491]
[1778799318652,41.25,81440.86,2.0,-0.0445,3e-05,6.17591]
[1778799323688,41.24,81439.56,2.0,-0.04453,3e-05,6.17931]
[1778799331744,41.24,81437.12,2.0,-0.04457,3e-05,6.18279]
[1778799336786,41.23,81433.59,2.0,-0.04468,3e-05,6.19484]
[1778799341823,41.23,81432.17,2.0,-0.04472,3e-05,6.19886]
[1778799346858,41.23,81430.12,2.0,-0.04478,3e-05,6.20533]
[1778799351893,41.22,81427.91,2.0,-0.04485,3e-05,6.21238]
[1778799357935,41.22,81428.45,2.0,-0.04481,3e-05,6.20865]
[1778799362972,41.22,81426.64,2.0,-0.04486,3e-05,6.21415]
[1778799368007,41.21,81430.49,2.0,-0.04472,3e-05,6.19812]
[1778799373043,41.21,81430.88,2.0,-0.04469,3e-05,6.19539]
[1778799375291,41.21,81414.76,2.0,-0.04525,4e-05,6.25608]
[1778799381096,41.21,81412.36,2.0,-0.04533,4e-05,6.2648]
[1778799386131,41.21,81410.63,2.0,-0.0454,4e-05,6.2723]
[1778799391166,41.21,81409.81,2.0,-0.04539,4e-05,6.27078]
[1778799404255,41.2,81408.37,2.0,-0.0454,4e-05,6.2721]
[1778799409292,41.19,81407.56,2.0,-0.04542,4e-05,6.2737]
[1778799414328,41.19,81404.94,2.0,-0.0455,4e-05,6.28224]
[1778799419363,41.19,81405.13,2.0,-0.04549,4e-05,6.281]
[1778799425642,41.19,81394.09,2.0,-0.04587,4e-05,6.32253]
[1778799431449,41.18,81395.47,2.0,-0.0458,4e-05,6.31506]
[1778799438251,41.18,81396.22,2.0,-0.04576,4e-05,6.31079]
[1778799443533,41.17,81397.47,2.0,-0.04569,4e-05,6.30329]
[1778799445782,41.17,81397.66,2.0,-0.04568,4e-05,6.30192]
[1778799448568,41.17,81397.74,2.0,-0.04567,4e-05,6.30066]
[1778799453603,41.16,81393.37,2.0,-0.04578,4e-05,6.31233]
[1778799458639,41.16,81392.34,2.0,-0.04581,4e-05,6.31453]
[1778799463675,41.16,81393.23,2.0,-0.04576,4e-05,6.3092]
[1778799468710,41.15,81397.23,2.0,-0.0456,4e-05,6.29189]
[1778799473747,41.15,81397.52,2.0,-0.04557,4e-05,6.289]
[1778799478781,41.14,81397.61,2.0,-0.04555,4e-05,6.28694]
[1778799483816,41.14,81393.84,2.0,-0.04567,4e-05,6.30012]
[1778799488849,41.14,81400.03,2.0,-0.04544,4e-05,6.2744]
[1778799493885,41.13,81399.88,2.0,-0.04543,4e-05,6.27328]
[1778799498922,41.13,81399.8,2.0,-0.04542,4e-05,6.2719]
[1778799503966,41.12,81401.2,2.0,-0.04535,4e-05,6.26487]
[1778799508999,41.12,81401.63,2.0,-0.04532,4e-05,6.26165]
[1778799514031,41.12,81402.57,2.0,-0.04525,4e-05,6.25307]
[1778799519069,41.11,81401.31,2.0,-0.04528,4e-05,6.25649]
[1778799524106,41.11,81401.69,2.0,-0.04526,4e-05,6.25362]
[1778799529144,41.11,81400.82,2.0,-0.04528,4e-05,6.25557]
[1778799534173,41.1,81407.15,2.0,-0.04504,4e-05,6.22994]
[1778799539209,41.1,81404.42,2.0,-0.04513,4e-05,6.23899]
[1778799545250,41.1,81404.4,2.0,-0.04511,4e-05,6.23758]
[1778799550285,41.09,81403.88,2.0,-0.04512,4e-05,6.23836]
[1778799556553,41.09,81403.87,2.0,-0.04511,4e-05,6.23697]
[1778799565390,41.09,81402.63,2.0,-0.04513,4e-05,6.23961]
[1778799570425,41.08,81406.74,2.0,-0.04498,4e-05,6.22276]
[1778799576467,41.08,81410.83,2.0,-0.0448,4e-05,6.20247]
[1778799581502,41.08,81412.3,2.0,-0.04474,3e-05,6.19589]
[1778799586538,41.08,81413.49,2.0,-0.04469,3e-05,6.19035]
[1778799591573,41.07,81419.84,2.0,-0.04446,3e-05,6.16517]
[1778799596838,41.07,81426.44,2.0,-0.04422,3e-05,6.13928]
[1778799602240,41.07,81428.0,2.0,-0.04417,3e-05,6.13276]
[1778799602518,41.07,81428.0,2.0,-0.04417,3e-05,6.13276]
[1778799602574,41.07,81400.15,2.0,-0.04514,4e-05,6.23917]
[1778799603153,41.07,81400.15,2.0,-0.04514,4e-05,6.23917]
[1778799603236,41.07,81373.68,2.0,-0.04608,4e-05,6.34127]
[1778799603616,41.07,81373.68,2.0,-0.04608,4e-05,6.34127]
[1778799603807,41.07,81373.68,2.0,-0.04608,4e-05,6.34127]
[1778799603962,41.07,81373.68,2.0,-0.04608,4e-05,6.34127]
[1778799604058,41.07,81373.68,2.0,-0.04608,4e-05,6.34127]
[1778799604163,41.07,81373.68,2.0,-0.04608,4e-05,6.34127]
[1778799604262,41.07,81373.68,2.0,-0.04608,4e-05,6.34127]
[1778799604446,41.07,81373.68,2.0,-0.04608,4e-05,6.34127]
[1778799605045,41.07,81375.31,2.0,-0.04602,4e-05,6.33481]
[1778799605257,41.07,81375.31,2.0,-0.04602,4e-05,6.33481]
[1778799605351,41.07,81375.31,2.0,-0.04602,4e-05,6.33481]
[1778799605367,41.07,81369.65,2.0,-0.04622,4e-05,6.35682]
[1778799605724,41.07,81369.65,2.0,-0.04622,4e-05,6.35682]
[1778799606085,41.07,81369.65,2.0,-0.04622,4e-05,6.35682]
[1778799606462,41.07,81367.37,2.0,-0.0463,4e-05,6.36567]
[1778799611729,41.07,81371.58,2.0,-0.04615,4e-05,6.34904]
[1778799616995,41.07,81378.66,2.0,-0.04589,4e-05,6.32136]
[1778799622828,41.07,81380.01,2.0,-0.04585,4e-05,6.3162]
[1778799627862,41.07,81391.69,2.0,-0.04543,4e-05,6.27133]
[1778799632896,41.07,81390.79,2.0,-0.04545,4e-05,6.27174]
[1778799639950,41.07,81392.33,2.0,-0.04537,4e-05,6.264]
[1778799645403,41.06,81387.66,2.0,-0.04552,4e-05,6.2803]
[1778799651023,41.06,81386.77,2.0,-0.04553,4e-05,6.28081]
[1778799656064,41.05,81390.45,2.0,-0.04538,4e-05,6.26461]
[1778799662107,41.05,81388.66,2.0,-0.04543,4e-05,6.26929]
[1778799667356,41.04,81387.73,2.0,-0.04544,4e-05,6.27105]
[1778799673183,41.04,81385.86,2.0,-0.04549,4e-05,6.27602]
[1778799678218,41.03,81386.55,2.0,-0.04545,4e-05,6.27153]
[1778799684262,41.03,81387.81,2.0,-0.04538,4e-05,6.26455]
[1778799689297,41.02,81387.07,2.0,-0.04539,4e-05,6.26565]
[1778799694331,41.02,81385.58,2.0,-0.04541,4e-05,6.26614]
[1778799699366,41.02,81387.25,2.0,-0.04533,4e-05,6.25797]
[1778799704401,41.01,81387.29,2.0,-0.04532,4e-05,6.25613]
[1778799709538,41.01,81387.63,2.0,-0.04529,4e-05,6.25349]
[1778799715479,41.0,81389.25,2.0,-0.04521,4e-05,6.245]
[1778799720514,41.0,81388.82,2.0,-0.04522,4e-05,6.24508]
[1778799725550,41.0,81383.14,2.0,-0.0454,4e-05,6.26535]
[1778799731591,40.99,81383.86,2.0,-0.04536,4e-05,6.26052]
[1778799736626,40.99,81388.15,2.0,-0.04519,4e-05,6.24235]
[1778799741662,40.98,81388.56,2.0,-0.04516,4e-05,6.23925]
[1778799746699,40.98,81385.48,2.0,-0.04526,4e-05,6.24962]
[1778799751734,40.98,81375.58,2.0,-0.04558,4e-05,6.28357]
[1778799756769,40.97,81376.12,2.0,-0.04554,4e-05,6.27964]
[1778799761802,40.97,81377.22,2.0,-0.04549,4e-05,6.27359]
[1778799766837,40.97,81376.92,2.0,-0.04548,4e-05,6.27301]
[1778799771872,40.96,81375.41,2.0,-0.04552,4e-05,6.27714]
[1778799776907,40.96,81371.94,2.0,-0.04563,4e-05,6.28876]
[1778799781943,40.95,81370.77,2.0,-0.04565,4e-05,6.29151]
[1778799788213,40.95,81368.47,2.0,-0.04572,4e-05,6.29904]
[1778799794026,40.94,81354.29,2.0,-0.04621,4e-05,6.35147]
[1778799799070,40.94,81354.14,2.0,-0.04619,4e-05,6.34939]
[1778799804100,40.93,81354.51,2.0,-0.04616,4e-05,6.34573]
[1778799809136,40.93,81343.82,2.0,-0.04653,4e-05,6.38572]
[1778799815177,40.92,81344.78,2.0,-0.04644,4e-05,6.37548]
[1778799824240,40.91,81344.86,2.0,-0.0464,4e-05,6.3708]
[1778799829275,40.91,81336.21,2.0,-0.04671,4e-05,6.4042]
[1778799834313,40.91,81327.05,2.0,-0.04703,4e-05,6.43906]
[1778799839348,40.91,81327.09,2.0,-0.04703,4e-05,6.43857]
[1778799844384,40.9,81327.03,2.0,-0.047,4e-05,6.43596]
[1778799849419,40.89,81334.31,2.0,-0.04671,4e-05,6.40462]
[1778799854453,40.89,81335.18,2.0,-0.04666,4e-05,6.39852]
[1778799859488,40.88,81336.15,2.0,-0.0466,4e-05,6.39202]
[1778799864524,40.87,81336.45,2.0,-0.04656,4e-05,6.38814]
[1778799869557,40.87,81336.97,2.0,-0.04652,4e-05,6.38339]
[1778799874593,40.86,81336.8,2.0,-0.04648,4e-05,6.37784]
[1778799879647,40.86,81337.69,2.0,-0.04642,4e-05,6.37165]
[1778799881649,40.85,81313.58,2.0,-0.04729,4e-05,6.46551]
[1778799885679,40.85,81295.3,2.0,-0.04796,4e-05,6.53732]
[1778799890712,40.85,81299.39,2.0,-0.0478,4e-05,6.51967]
[1778799895748,40.85,81305.15,2.0,-0.04757,4e-05,6.49561]
[1778799900783,40.84,81304.84,2.0,-0.04757,4e-05,6.49569]
[1778799905821,40.84,81304.13,2.0,-0.04759,4e-05,6.49737]
[1778799910858,40.84,81300.51,2.0,-0.04771,4e-05,6.51064]
[1778799915892,40.84,81296.31,2.0,-0.04786,4e-05,6.52616]
[1778799920927,40.83,81299.1,2.0,-0.04774,4e-05,6.5138]
[1778799925962,40.83,81296.19,2.0,-0.04784,4e-05,6.52418]
[1778799930996,40.82,81283.83,2.0,-0.04826,4e-05,6.56932]
[1778799936031,40.82,81281.25,2.0,-0.04832,4e-05,6.57451]
[1778799941067,40.81,81276.64,2.0,-0.04848,4e-05,6.59138]
[1778799943544,40.8,81296.56,2.0,-0.0477,4e-05,6.5083]
[1778799949333,40.8,81296.29,2.0,-0.0477,4e-05,6.50826]
[1778799955164,40.8,81299.18,2.0,-0.04759,4e-05,6.49586]
[1778799960199,40.8,81301.74,2.0,-0.04749,4e-05,6.48483]
[1778799965239,40.8,81301.17,2.0,-0.0475,4e-05,6.48604]
[1778799971276,40.79,81304.02,2.0,-0.04738,4e-05,6.47372]
[1778799976311,40.79,81301.57,2.0,-0.04746,4e-05,6.4821]
[1778799981347,40.78,81302.28,2.0,-0.0474,4e-05,6.47592]
[1778799986382,40.77,81302.59,2.0,-0.04736,4e-05,6.47139]
[1778799991418,40.77,81304.95,2.0,-0.04722,4e-05,6.45528]
[1778799996451,40.76,81304.62,2.0,-0.04721,4e-05,6.45349]
[1778800001490,40.75,81299.05,2.0,-0.04739,4e-05,6.47298]
[1778800006529,40.75,81285.13,2.0,-0.0479,4e-05,6.52752]
[1778800009568,40.75,81277.86,2.0,-0.04816,4e-05,6.55613]
[1778800009752,40.75,81277.86,2.0,-0.04816,4e-05,6.55613]
[1778800009754,40.75,81262.77,2.0,-0.04873,4e-05,6.61642]
[1778800010421,40.75,81262.77,2.0,-0.04873,4e-05,6.61642]
[1778800010427,40.75,81262.77,2.0,-0.04873,4e-05,6.61642]
[1778800010781,40.75,81262.77,2.0,-0.04873,4e-05,6.61642]
[1778800010805,40.75,81261.96,2.0,-0.04876,4e-05,6.61933]
[1778800011658,40.75,81261.96,2.0,-0.04876,4e-05,6.61933]
[1778800011725,40.75,81261.96,2.0,-0.04876,4e-05,6.61933]
[1778800011816,40.75,81260.83,2.0,-0.0488,4e-05,6.62412]
[1778800013679,40.75,81260.83,2.0,-0.0488,4e-05,6.62435]
[1778800013711,40.75,81260.83,2.0,-0.0488,4e-05,6.62435]
[1778800013756,40.75,81260.14,2.0,-0.04883,4e-05,6.62734]
[1778800015736,40.75,81260.14,2.0,-0.04883,4e-05,6.62695]
[1778800015764,40.75,81260.14,2.0,-0.04883,4e-05,6.62695]
[1778800015765,40.75,81259.95,2.0,-0.04883,4e-05,6.62733]
[1778800017755,40.75,81259.95,2.0,-0.04883,4e-05,6.62733]
[1778800017781,40.75,81259.95,2.0,-0.04883,4e-05,6.62733]
[1778800017789,40.75,81259.95,2.0,-0.04883,4e-05,6.62733]
[1778800017982,40.75,81259.95,2.0,-0.04883,4e-05,6.62733]
[1778800018001,40.75,81260.05,2.0,-0.04882,4e-05,6.62614]
[1778800019825,40.75,81260.05,2.0,-0.04882,4e-05,6.62614]
[1778800020004,40.75,81260.05,2.0,-0.04882,4e-05,6.62614]
[1778800020013,40.75,81260.05,2.0,-0.04882,4e-05,6.62614]
[1778800020030,40.75,81260.05,2.0,-0.04881,4e-05,6.62535]
[1778800025667,40.74,81248.51,2.0,-0.04923,4e-05,6.66938]
[1778800026093,40.74,81248.51,2.0,-0.04923,4e-05,6.66938]
[1778800026674,40.74,81247.86,2.0,-0.04925,4e-05,6.67155]
[1778800031720,40.73,81244.47,2.0,-0.04936,4e-05,6.6834]
[1778800032318,40.73,81242.24,2.0,-0.04944,4e-05,6.69197]
[1778800032716,40.73,81242.24,2.0,-0.04944,4e-05,6.69149]
[1778800037751,40.73,81241.16,2.0,-0.04946,4e-05,6.69346]
[1778800042785,40.72,81239.67,2.0,-0.04949,4e-05,6.69714]
[1778800047821,40.72,81236.58,2.0,-0.04959,4e-05,6.70726]
[1778800052856,40.71,81232.38,2.0,-0.0497,4e-05,6.71829]
[1778800058899,40.7,81231.43,2.0,-0.04971,4e-05,6.71913]
[1778800063934,40.7,81230.0,2.0,-0.04974,4e-05,6.72248]
[1778800068970,40.69,81233.68,2.0,-0.04958,4e-05,6.70514]
[1778800074005,40.69,81233.91,2.0,-0.04955,4e-05,6.70192]
[1778800079039,40.68,81234.13,2.0,-0.04952,4e-05,6.69878]
[1778800084075,40.68,81236.6,2.0,-0.04943,4e-05,6.68952]
[1778800089113,40.69,81222.71,2.0,-0.04998,4e-05,6.7469]
[1778800090120,40.69,81205.28,2.0,-0.05066,4e-05,6.81842]
[1778800095156,40.69,81206.54,2.0,-0.05061,4e-05,6.81308]
[1778800100387,40.69,81209.12,2.0,-0.0505,4e-05,6.8023]
[1778800106234,40.68,81210.99,2.0,-0.05043,4e-05,6.7944]
[1778800111268,40.68,81211.03,2.0,-0.0504,4e-05,6.79044]
[1778800114424,40.68,81212.34,2.0,-0.05035,4e-05,6.78495]
[1778800114668,40.68,81212.34,2.0,-0.05035,4e-05,6.78495]
[1778800114853,40.68,81212.34,2.0,-0.05035,4e-05,6.78495]
[1778800115131,40.68,81212.34,2.0,-0.05035,4e-05,6.78495]
[1778800115140,40.68,81212.34,2.0,-0.05035,4e-05,6.78495]
[1778800114871,40.68,81203.38,2.0,-0.0507,4e-05,6.82173]
[1778800115382,40.68,81203.38,2.0,-0.0507,4e-05,6.82173]
[1778800115461,40.68,81198.96,2.0,-0.05087,4e-05,6.83983]
[1778800116483,40.68,81198.96,2.0,-0.05087,4e-05,6.83983]
[1778800116559,40.68,81198.96,2.0,-0.05087,4e-05,6.83983]
[1778800116576,40.68,81199.46,2.0,-0.05085,4e-05,6.83765]
[1778800118482,40.68,81199.46,2.0,-0.05085,4e-05,6.83765]
[1778800118701,40.68,81199.46,2.0,-0.05085,4e-05,6.83765]
[1778800118770,40.68,81209.06,2.0,-0.05047,4e-05,6.79796]
[1778800120569,40.68,81209.53,2.0,-0.05045,4e-05,6.79603]
[1778800120674,40.68,81209.53,2.0,-0.05045,4e-05,6.79603]
[1778800120753,40.68,81215.56,2.0,-0.05022,4e-05,6.77124]
[1778800122605,40.68,81215.56,2.0,-0.05022,4e-05,6.77124]
[1778800122712,40.68,81215.56,2.0,-0.05022,4e-05,6.77124]
[1778800122721,40.68,81215.56,2.0,-0.05022,4e-05,6.77124]
[1778800122880,40.68,81215.56,2.0,-0.05022,4e-05,6.77124]
[1778800122918,40.68,81216.59,2.0,-0.05018,4e-05,6.76699]
[1778800124677,40.68,81216.59,2.0,-0.05018,4e-05,6.76699]
[1778800124727,40.68,81216.59,2.0,-0.05018,4e-05,6.76699]
[1778800124734,40.68,81216.59,2.0,-0.05018,4e-05,6.76699]
[1778800124916,40.68,81216.59,2.0,-0.05018,4e-05,6.76699]
[1778800125017,40.68,81217.1,2.0,-0.05016,4e-05,6.76487]
[1778800126723,40.68,81217.1,2.0,-0.05016,4e-05,6.76487]
[1778800127037,40.68,81217.1,2.0,-0.05016,4e-05,6.76487]
[1778800127051,40.68,81216.78,2.0,-0.05017,4e-05,6.76614]
[1778800128151,40.68,81216.78,2.0,-0.05017,4e-05,6.76614]
[1778800128157,40.68,81216.78,2.0,-0.05017,4e-05,6.76614]
[1778800128387,40.68,81217.08,2.0,-0.05016,4e-05,6.76488]
[1778800133421,40.68,81217.87,2.0,-0.05013,4e-05,6.76151]
[1778800134939,40.68,81217.87,2.0,-0.05013,4e-05,6.76151]
[1778800135029,40.68,81218.23,2.0,-0.05011,4e-05,6.76001]
[1778800139465,40.68,81203.55,2.0,-0.05068,4e-05,6.81994]
[1778800144499,40.68,81199.31,2.0,-0.05084,4e-05,6.83674]
[1778800145774,40.68,81179.68,2.0,-0.05162,4e-05,6.91794]
[1778800146398,40.68,81179.68,2.0,-0.05162,4e-05,6.91794]
[1778800146423,40.68,81179.68,2.0,-0.05162,4e-05,6.91794]
[1778800146469,40.68,81179.68,2.0,-0.05162,4e-05,6.91794]
[1778800146711,40.68,81179.68,2.0,-0.05162,4e-05,6.91794]
[1778800146730,40.68,81174.8,2.0,-0.05181,4e-05,6.93778]
[1778800147365,40.68,81174.8,2.0,-0.05181,4e-05,6.93778]
[1778800147532,40.68,81174.8,2.0,-0.0518,4e-05,6.93746]
[1778800148343,40.68,81174.8,2.0,-0.0518,4e-05,6.93746]
[1778800148351,40.68,81174.8,2.0,-0.0518,4e-05,6.93746]
[1778800148547,40.68,81174.8,2.0,-0.0518,4e-05,6.93746]
[1778800148646,40.68,81174.8,2.0,-0.0518,4e-05,6.93746]
[1778800148715,40.68,81181.34,2.0,-0.05154,4e-05,6.91029]
[1778800154579,40.67,81181.0,2.0,-0.05154,4e-05,6.90994]
[1778800155535,40.67,81181.0,2.0,-0.05154,4e-05,6.90994]
[1778800155684,40.67,81181.0,2.0,-0.05154,4e-05,6.90994]
[1778800155762,40.67,81181.7,2.0,-0.05151,4e-05,6.90673]
[1778800157584,40.67,81181.7,2.0,-0.05151,4e-05,6.90643]
[1778800157781,40.67,81181.7,2.0,-0.05151,4e-05,6.90643]
[1778800157786,40.67,81181.7,2.0,-0.05151,4e-05,6.90643]
[1778800157970,40.67,81181.7,2.0,-0.05151,4e-05,6.90643]
[1778800158072,40.67,81180.57,2.0,-0.05155,4e-05,6.91051]
[1778800161691,40.67,81173.03,2.0,-0.05184,4e-05,6.9409]
[1778800161818,40.67,81173.03,2.0,-0.05184,4e-05,6.9409]
[1778800161983,40.67,81173.03,2.0,-0.05184,4e-05,6.9409]
[1778800162084,40.67,81173.43,2.0,-0.05182,4e-05,6.93888]
[1778800163747,40.67,81173.43,2.0,-0.05182,4e-05,6.93888]
[1778800163976,40.67,81173.43,2.0,-0.05182,4e-05,6.93888]
[1778800163986,40.67,81173.43,2.0,-0.05182,4e-05,6.93888]
[1778800164144,40.67,81173.43,2.0,-0.05182,4e-05,6.93888]
[1778800164152,40.67,81173.85,2.0,-0.0518,4e-05,6.93641]
[1778800167950,40.67,81172.21,2.0,-0.05185,4e-05,6.94251]
[1778800167985,40.66,81171.63,2.0,-0.05187,4e-05,6.94418]
[1778800173713,40.66,81166.2,2.0,-0.05204,4e-05,6.96119]
[1778800178750,40.65,81164.18,2.0,-0.05211,4e-05,6.96763]
[1778800183785,40.65,81160.96,2.0,-0.05222,4e-05,6.97904]
[1778800186325,40.65,81159.48,2.0,-0.05227,4e-05,6.98439]
[1778800186807,40.65,81159.24,2.0,-0.05227,4e-05,6.98454]
[1778800191841,40.64,81165.52,2.0,-0.052,4e-05,6.95635]
[1778800196878,40.64,81171.54,2.0,-0.05174,4e-05,6.92954]
[1778800200097,40.64,81171.73,2.0,-0.05173,4e-05,6.9281]
[1778800200218,40.64,81171.73,2.0,-0.05173,4e-05,6.9281]
[1778800201113,40.63,81184.18,2.0,-0.05123,4e-05,6.87577]
[1778800204893,40.63,81187.73,2.0,-0.05108,4e-05,6.86055]
[1778800204990,40.63,81187.73,2.0,-0.05108,4e-05,6.86055]
[1778800205002,40.63,81187.73,2.0,-0.05108,4e-05,6.86055]
[1778800205068,40.63,81196.48,2.0,-0.05073,4e-05,6.82397]
[1778800205384,40.63,81196.48,2.0,-0.05073,4e-05,6.82397]
[1778800205788,40.63,81196.48,2.0,-0.05073,4e-05,6.82397]
[1778800206908,40.63,81196.48,2.0,-0.05073,4e-05,6.82378]
[1778800206987,40.63,81196.48,2.0,-0.05073,4e-05,6.82378]
[1778800206993,40.63,81196.48,2.0,-0.05073,4e-05,6.82378]
[1778800207131,40.63,81196.48,2.0,-0.05073,4e-05,6.82378]
[1778800207188,40.63,81195.78,2.0,-0.05076,4e-05,6.82651]
[1778800208969,40.63,81195.78,2.0,-0.05076,4e-05,6.82635]
[1778800209147,40.63,81195.78,2.0,-0.05076,4e-05,6.82635]
[1778800209156,40.63,81195.78,2.0,-0.05076,4e-05,6.82635]
[1778800209189,40.63,81195.78,2.0,-0.05076,4e-05,6.82635]
[1778800209244,40.63,81197.44,2.0,-0.05069,4e-05,6.81935]
[1778800211046,40.63,81197.44,2.0,-0.05069,4e-05,6.8192]
[1778800211185,40.63,81197.44,2.0,-0.05069,4e-05,6.8192]
[1778800211188,40.63,81197.44,2.0,-0.05069,4e-05,6.8192]
[1778800211062,40.63,81195.76,2.0,-0.05075,4e-05,6.82598]
[1778800211373,40.63,81195.76,2.0,-0.05075,4e-05,6.82598]
[1778800211987,40.63,81195.76,2.0,-0.05075,4e-05,6.82583]
[1778800213083,40.63,81195.76,2.0,-0.05075,4e-05,6.82583]
[1778800213140,40.63,81195.51,2.0,-0.05076,4e-05,6.8267]
[1778800213271,40.63,81195.51,2.0,-0.05076,4e-05,6.8267]
[1778800213452,40.63,81195.51,2.0,-0.05076,4e-05,6.8267]
[1778800213999,40.63,81195.51,2.0,-0.05076,4e-05,6.82654]
[1778800215132,40.63,81195.51,2.0,-0.05076,4e-05,6.82654]
[1778800215220,40.63,81195.32,2.0,-0.05076,4e-05,6.82716]
[1778800221253,40.63,81194.73,2.0,-0.05078,4e-05,6.82859]
[1778800227095,40.62,81195.37,2.0,-0.05074,4e-05,6.82498]
[1778800232130,40.62,81203.02,2.0,-0.05041,4e-05,6.7891]
[1778800237164,40.62,81208.3,2.0,-0.0502,4e-05,6.76709]
[1778800243207,40.62,81211.37,2.0,-0.05008,4e-05,6.75422]
[1778800248242,40.62,81212.52,2.0,-0.05003,4e-05,6.74925]
[1778800253277,40.62,81214.35,2.0,-0.04996,4e-05,6.74151]
[1778800258312,40.62,81216.46,2.0,-0.04988,4e-05,6.7327]
[1778800263348,40.62,81212.47,2.0,-0.05003,4e-05,6.74887]
[1778800268385,40.62,81217.18,2.0,-0.04985,4e-05,6.72955]
[1778800273418,40.62,81218.61,2.0,-0.04979,4e-05,6.7237]
[1778800278453,40.62,81220.49,2.0,-0.04972,4e-05,6.71605]
[1778800283490,40.62,81212.92,2.0,-0.05001,4e-05,6.74694]
[1778800288523,40.62,81212.79,2.0,-0.05002,4e-05,6.74733]
[1778800293559,40.62,81211.84,2.0,-0.05003,4e-05,6.7475]
[1778800298593,40.62,81212.35,2.0,-0.05001,4e-05,6.74537]
[1778800303628,40.62,81214.33,2.0,-0.04993,4e-05,6.73733]
[1778800308664,40.62,81216.05,2.0,-0.04987,4e-05,6.73037]
[1778800314708,40.62,81220.47,2.0,-0.0497,4e-05,6.7124]
[1778800319741,40.62,81222.81,2.0,-0.04961,4e-05,6.70298]
[1778800324080,40.62,81219.0,2.0,-0.04975,4e-05,6.71859]
[1778800324577,40.62,81212.58,2.0,-0.05,4e-05,6.74482]
[1778800329814,40.62,81218.32,2.0,-0.04978,4e-05,6.72121]
[1778800338877,40.62,81218.88,2.0,-0.04976,4e-05,6.719]
[1778800344920,40.62,81219.78,2.0,-0.04972,4e-05,6.71532]
[1778800349955,40.62,81221.13,2.0,-0.04967,4e-05,6.7098]
[1778800354991,40.62,81221.04,2.0,-0.04965,4e-05,6.70654]
[1778800360031,40.62,81224.23,2.0,-0.04953,4e-05,6.69365]
[1778800365066,40.62,81224.71,2.0,-0.04951,4e-05,6.69184]
[1778800372329,40.62,81224.11,2.0,-0.04954,4e-05,6.69454]
[1778800378165,40.62,81227.53,2.0,-0.04941,4e-05,6.68095]
[1778800383202,40.62,81222.68,2.0,-0.0496,4e-05,6.70097]
[1778800389245,40.62,81222.62,2.0,-0.0496,4e-05,6.70142]
[1778800394278,40.62,81225.6,2.0,-0.04949,4e-05,6.68944]
[1778800399314,40.62,81225.56,2.0,-0.04949,4e-05,6.68989]
[1778800404350,40.62,81230.75,2.0,-0.0493,4e-05,6.66914]
[1778800410391,40.63,81228.7,2.0,-0.04938,4e-05,6.67812]
[1778800415426,40.63,81224.86,2.0,-0.04951,4e-05,6.69069]
[1778800422679,40.63,81222.73,2.0,-0.0496,4e-05,6.70012]
[1778800428518,40.63,81220.35,2.0,-0.0497,4e-05,6.71052]
[1778800433831,40.63,81219.39,2.0,-0.04974,4e-05,6.71491]
[1778800442819,40.63,81218.49,2.0,-0.04978,4e-05,6.71975]
[1778800448658,40.64,81215.45,2.0,-0.04991,4e-05,6.73288]
[1778800455710,40.64,81214.5,2.0,-0.04995,4e-05,6.7376]
[1778800460744,40.64,81213.42,2.0,-0.05,4e-05,6.74261]
[1778800465779,40.64,81210.34,2.0,-0.05012,4e-05,6.75573]
[1778800470814,40.64,81210.13,2.0,-0.05014,4e-05,6.75706]
[1778800475849,40.64,81209.96,2.0,-0.05012,4e-05,6.75462]
[1778800480884,40.64,81210.94,2.0,-0.05009,4e-05,6.7511]
[1778800484912,40.64,81211.92,2.0,-0.05006,4e-05,6.74747]
[1778800487934,40.64,81212.04,2.0,-0.05005,4e-05,6.74725]
[1778800493175,40.65,81215.22,2.0,-0.04994,4e-05,6.73488]
[1778800499010,40.65,81214.43,2.0,-0.04997,4e-05,6.73869]
[1778800503484,40.65,81214.9,2.0,-0.04996,4e-05,6.73714]
[1778800504360,40.65,81214.61,2.0,-0.04997,4e-05,6.73859]
[1778800504387,40.65,81214.43,2.0,-0.04998,4e-05,6.73946]
[1778800510095,40.65,81215.44,2.0,-0.04995,4e-05,6.73606]
[1778800514634,40.65,81211.73,2.0,-0.0501,4e-05,6.75198]
[1778800515133,40.65,81211.73,2.0,-0.0501,4e-05,6.75198]
[1778800520169,40.65,81209.51,2.0,-0.05019,4e-05,6.76178]
[1778800524631,40.66,81213.15,2.0,-0.05005,4e-05,6.74726]
[1778800524910,40.66,81213.15,2.0,-0.05005,4e-05,6.74726]
[1778800525202,40.66,81219.08,2.0,-0.04982,4e-05,6.72317]
[1778800530238,40.66,81222.06,2.0,-0.04972,4e-05,6.71177]
[1778800535274,40.66,81221.8,2.0,-0.04971,4e-05,6.71003]
[1778800540308,40.66,81218.32,2.0,-0.04985,4e-05,6.72497]
[1778800545344,40.66,81226.94,2.0,-0.04953,4e-05,6.69078]
[1778800550377,40.67,81225.47,2.0,-0.04959,4e-05,6.69776]
[1778800555413,40.67,81221.27,2.0,-0.04976,4e-05,6.71571]
[1778800560449,40.67,81223.75,2.0,-0.04967,4e-05,6.70644]
[1778800565484,40.67,81223.16,2.0,-0.0497,4e-05,6.70973]
[1778800570520,40.67,81214.36,2.0,-0.05005,4e-05,6.74646]
[1778800578575,40.67,81215.08,2.0,-0.05003,4e-05,6.7443]
[1778800583610,40.68,81217.92,2.0,-0.04993,4e-05,6.73309]
[1778800589652,40.68,81218.09,2.0,-0.04992,4e-05,6.7328]
[1778800594687,40.68,81219.48,2.0,-0.04985,4e-05,6.72379]
[1778800600729,40.68,81220.05,2.0,-0.04983,4e-05,6.72176]
[1778800606771,40.68,81220.97,2.0,-0.04979,4e-05,6.71824]
[1778800614022,40.68,81224.44,2.0,-0.04966,4e-05,6.70439]
[1778800619863,40.67,81228.73,2.0,-0.04948,4e-05,6.68495]
[1778800625552,40.67,81228.3,2.0,-0.04948,4e-05,6.68529]
[1778800625650,40.67,81227.96,2.0,-0.0495,4e-05,6.6868]
[1778800630939,40.67,81227.42,2.0,-0.04951,4e-05,6.68813]
[1778800634166,40.67,81229.42,2.0,-0.04943,4e-05,6.67928]
[1778800635840,40.67,81230.42,2.0,-0.04939,4e-05,6.67555]
[1778800636254,40.67,81231.73,2.0,-0.04934,4e-05,6.6704]
[1778800642015,40.67,81223.41,2.0,-0.04966,4e-05,6.70382]
[1778800647352,40.67,81223.78,2.0,-0.04965,4e-05,6.70251]
[1778800653094,40.66,81223.24,2.0,-0.04962,4e-05,6.69899]
[1778800658130,40.66,81223.98,2.0,-0.04959,4e-05,6.69534]
[1778800663165,40.66,81224.72,2.0,-0.04956,4e-05,6.69175]
[1778800669207,40.66,81224.77,2.0,-0.04954,4e-05,6.68968]
[1778800674443,40.65,81221.1,2.0,-0.04967,4e-05,6.70378]
[1778800680284,40.65,81219.83,2.0,-0.04971,4e-05,6.70823]
[1778800685126,40.65,81221.67,2.0,-0.04964,4e-05,6.70049]
[1778800687335,40.65,81221.67,2.0,-0.04964,4e-05,6.70045]
[1778800692368,40.65,81216.55,2.0,-0.04984,4e-05,6.72147]
[1778800694647,40.65,81216.45,2.0,-0.04984,4e-05,6.722]
[1778800695411,40.65,81214.68,2.0,-0.04991,4e-05,6.72935]
[1778800695493,40.65,81214.68,2.0,-0.04991,4e-05,6.72946]
[1778800701431,40.66,81214.0,2.0,-0.04995,4e-05,6.73292]
[1778800706466,40.66,81211.88,2.0,-0.05003,4e-05,6.74214]
[1778800711655,40.66,81212.57,2.0,-0.05001,4e-05,6.73973]
[1778800717543,40.65,81212.25,2.0,-0.04998,4e-05,6.73568]
[1778800722578,40.65,81211.76,2.0,-0.04999,4e-05,6.73625]
[1778800726226,40.65,81207.92,2.0,-0.05014,4e-05,6.75232]
[1778800726606,40.65,81207.83,2.0,-0.05014,4e-05,6.75278]
[1778800732650,40.65,81209.64,2.0,-0.05008,4e-05,6.74594]
[1778800734526,40.65,81209.65,2.0,-0.05008,4e-05,6.746]
[1778800736501,40.65,81209.73,2.0,-0.05008,4e-05,6.74577]
[1778800736677,40.65,81209.73,2.0,-0.05008,4e-05,6.74597]
[1778800741714,40.65,81209.52,2.0,-0.05009,4e-05,6.7473]
[1778800746748,40.66,81207.46,2.0,-0.05018,4e-05,6.75615]
[1778800751785,40.66,81209.96,2.0,-0.05008,4e-05,6.74632]
[1778800756819,40.66,81209.7,2.0,-0.0501,4e-05,6.74782]
[1778800761853,40.66,81208.5,2.0,-0.05015,4e-05,6.75314]
[1778800765263,40.66,81209.4,2.0,-0.05011,4e-05,6.74969]
[1778800765881,40.66,81209.4,2.0,-0.05012,4e-05,6.74977]
[1778800772930,40.66,81207.62,2.0,-0.05016,4e-05,6.75391]
[1778800774573,40.66,81207.62,2.0,-0.05016,4e-05,6.75391]
[1778800775520,40.66,81208.19,2.0,-0.05014,4e-05,6.75172]
[1778800775614,40.66,81208.19,2.0,-0.05014,4e-05,6.75179]
[1778800784009,40.66,81208.04,2.0,-0.05016,4e-05,6.75299]
[1778800789042,40.66,81208.4,2.0,-0.05015,4e-05,6.75189]
[1778800794615,40.66,81208.17,2.0,-0.05016,4e-05,6.75314]
[1778800796143,40.66,81208.43,2.0,-0.05015,4e-05,6.75223]
[1778800796244,40.66,81208.43,2.0,-0.05015,4e-05,6.7523]
[1778800800150,40.66,81209.3,2.0,-0.05012,4e-05,6.74889]
[1778800800285,40.66,81209.3,2.0,-0.05012,4e-05,6.74889]
[1778800800383,40.66,81209.74,2.0,-0.0501,4e-05,6.74724]
[1778800810189,40.67,81210.16,2.0,-0.05009,4e-05,6.74635]
[1778800814666,40.67,81210.38,2.0,-0.05009,4e-05,6.74569]
[1778800814683,40.67,81209.95,2.0,-0.0501,4e-05,6.74761]
[1778800822273,40.67,81209.7,2.0,-0.05012,4e-05,6.74916]
[1778800827308,40.67,81209.64,2.0,-0.05012,4e-05,6.74977]
[1778800834360,40.67,81209.56,2.0,-0.05011,4e-05,6.74699]
[1778800840403,40.67,81208.92,2.0,-0.05014,4e-05,6.75006]
[1778800845641,40.67,81208.12,2.0,-0.05017,4e-05,6.75376]
[1778800851484,40.67,81208.02,2.0,-0.05018,4e-05,6.75457]
[1778800856514,40.67,81208.19,2.0,-0.05018,4e-05,6.75423]
[1778800861551,40.68,81210.42,2.0,-0.05009,4e-05,6.74552]
[1778800866586,40.68,81207.99,2.0,-0.05019,4e-05,6.75584]
[1778800871621,40.68,81208.24,2.0,-0.05019,4e-05,6.75517]
[1778800878670,40.68,81209.1,2.0,-0.05016,4e-05,6.75214]
[1778800885921,40.68,81208.95,2.0,-0.05017,4e-05,6.75325]
[1778800891761,40.68,81208.85,2.0,-0.05015,4e-05,6.75047]
[1778800896796,40.68,81208.16,2.0,-0.05018,4e-05,6.75366]
[1778800901832,40.68,81207.94,2.0,-0.05019,4e-05,6.75492]
[1778800906866,40.68,81205.9,2.0,-0.05027,4e-05,6.76361]
[1778800913915,40.68,81204.78,2.0,-0.05032,4e-05,6.76857]
[1778800920964,40.68,81205.43,2.0,-0.0503,4e-05,6.76627]
[1778800926203,40.68,81203.91,2.0,-0.05036,4e-05,6.77269]
[1778800934928,40.68,81204.03,2.0,-0.05036,4e-05,6.77234]
[1778800940106,40.69,81194.76,2.0,-0.05072,4e-05,6.81051]
[1778800945138,40.68,81189.94,2.0,-0.05091,4e-05,6.82983]
[1778800951181,40.68,81191.95,2.0,-0.0508,4e-05,6.81717]
[1778800956657,40.68,81192.29,2.0,-0.05078,4e-05,6.81529]
[1778800960531,40.68,81186.53,2.0,-0.051,4e-05,6.83859]
[1778800960592,40.68,81174.73,2.0,-0.05147,4e-05,6.8873]
[1778800961157,40.68,81174.73,2.0,-0.05147,4e-05,6.8873]
[1778800961259,40.68,81173.73,2.0,-0.0515,4e-05,6.89129]
[1778800964585,40.68,81173.73,2.0,-0.0515,4e-05,6.89105]
[1778800964690,40.68,81173.73,2.0,-0.0515,4e-05,6.89105]
[1778800964959,40.68,81173.73,2.0,-0.0515,4e-05,6.89105]
[1778800964787,40.68,81174.32,2.0,-0.05147,4e-05,6.88786]
[1778800965564,40.68,81174.62,2.0,-0.05146,4e-05,6.88662]
[1778800966651,40.68,81174.62,2.0,-0.05146,4e-05,6.88662]
[1778800966955,40.68,81174.62,2.0,-0.05146,4e-05,6.88662]
[1778800966974,40.68,81174.62,2.0,-0.05146,4e-05,6.88614]
[1778800968695,40.68,81174.62,2.0,-0.05146,4e-05,6.88614]
[1778800968887,40.68,81174.62,2.0,-0.05146,4e-05,6.88614]
[1778800968987,40.68,81175.29,2.0,-0.05142,4e-05,6.8829]
[1778800970739,40.68,81175.29,2.0,-0.05142,4e-05,6.8829]
[1778800970843,40.68,81175.29,2.0,-0.05142,4e-05,6.8829]
[1778800970940,40.67,81175.12,2.0,-0.05143,4e-05,6.88314]
[1778800971155,40.67,81175.12,2.0,-0.05143,4e-05,6.88314]
[1778800971321,40.67,81175.12,2.0,-0.05143,4e-05,6.88314]
[1778800972800,40.67,81175.12,2.0,-0.05143,4e-05,6.88314]
[1778800972854,40.67,81175.12,2.0,-0.05143,4e-05,6.88314]
[1778800972858,40.67,81175.12,2.0,-0.05143,4e-05,6.88314]
[1778800972956,40.67,81174.98,2.0,-0.05143,4e-05,6.88326]
[1778800973107,40.67,81174.98,2.0,-0.05143,4e-05,6.88326]
[1778800974844,40.67,81174.98,2.0,-0.05143,4e-05,6.88326]
[1778800974958,40.67,81174.98,2.0,-0.05143,4e-05,6.88326]
[1778800974925,40.67,81175.03,2.0,-0.05142,4e-05,6.8826]
[1778800975842,40.67,81174.29,2.0,-0.05145,4e-05,6.88544]
[1778800981394,40.67,81172.51,2.0,-0.05151,4e-05,6.8917]
[1778800986636,40.67,81171.67,2.0,-0.05153,4e-05,6.89383]
[1778800992472,40.66,81172.49,2.0,-0.05149,4e-05,6.88934]
[1778800997511,40.66,81169.55,2.0,-0.0516,4e-05,6.90052]
[1778801004559,40.66,81169.15,2.0,-0.0516,4e-05,6.90066]
[1778801009594,40.66,81168.59,2.0,-0.05161,4e-05,6.902]
[1778801014629,40.65,81168.01,2.0,-0.0516,4e-05,6.89982]
[1778801019664,40.65,81167.48,2.0,-0.05161,4e-05,6.90115]
[1778801024700,40.65,81166.12,2.0,-0.05166,4e-05,6.90582]
[1778801029734,40.65,81167.34,2.0,-0.0516,4e-05,6.90002]
[1778801034769,40.65,81171.88,2.0,-0.05141,4e-05,6.88054]
[1778801041820,40.64,81171.05,2.0,-0.05144,4e-05,6.88307]
[1778801047067,40.64,81178.82,2.0,-0.05113,4e-05,6.85026]
[1778801050808,40.64,81184.81,2.0,-0.05088,4e-05,6.82454]
[1778801050881,40.64,81197.14,2.0,-0.05039,4e-05,6.77308]
[1778801051164,40.64,81197.14,2.0,-0.05039,4e-05,6.77308]
[1778801051433,40.64,81197.14,2.0,-0.05039,4e-05,6.77308]
[1778801052067,40.64,81197.14,2.0,-0.05039,4e-05,6.77308]
[1778801052834,40.64,81201.01,2.0,-0.05023,4e-05,6.75659]
[1778801053075,40.64,81201.01,2.0,-0.05023,4e-05,6.75659]
[1778801053080,40.64,81201.01,2.0,-0.05023,4e-05,6.75659]
[1778801053082,40.64,81202.01,2.0,-0.05019,4e-05,6.7519]
[1778801053284,40.64,81202.01,2.0,-0.05019,4e-05,6.7519]
[1778801054884,40.64,81202.01,2.0,-0.05019,4e-05,6.7519]
[1778801055091,40.64,81202.01,2.0,-0.05019,4e-05,6.7519]
[1778801055097,40.64,81202.01,2.0,-0.05019,4e-05,6.7519]
[1778801054986,40.63,81202.01,2.0,-0.05018,4e-05,6.75073]
[1778801055303,40.63,81202.01,2.0,-0.05018,4e-05,6.75073]
[1778801055917,40.63,81202.01,2.0,-0.05017,4e-05,6.75014]
[1778801056852,40.63,81202.01,2.0,-0.05017,4e-05,6.75014]
[1778801057024,40.63,81202.01,2.0,-0.05017,4e-05,6.75014]
[1778801057067,40.63,81207.13,2.0,-0.04997,4e-05,6.72859]
[1778801058355,40.63,81207.13,2.0,-0.04996,4e-05,6.728]
[1778801058577,40.63,81207.13,2.0,-0.04996,4e-05,6.728]
[1778801058942,40.63,81213.51,2.0,-0.04971,4e-05,6.70138]
[1778801059949,40.63,81228.79,2.0,-0.04911,4e-05,6.6387]
[1778801061963,40.63,81243.77,2.0,-0.04854,4e-05,6.57736]
[1778801068005,40.62,81253.05,2.0,-0.04817,4e-05,6.53839]
[1778801069275,40.62,81254.06,2.0,-0.04813,4e-05,6.53408]
[1778801069524,40.62,81254.06,2.0,-0.04813,4e-05,6.53408]
[1778801069620,40.62,81253.8,2.0,-0.04814,4e-05,6.53512]
[1778801071328,40.62,81253.8,2.0,-0.04814,4e-05,6.53512]
[1778801071519,40.62,81253.8,2.0,-0.04814,4e-05,6.53512]
[1778801071551,40.62,81254.27,2.0,-0.04809,4e-05,6.52915]
[1778801073366,40.62,81254.27,2.0,-0.04809,4e-05,6.52864]
[1778801073636,40.62,81254.27,2.0,-0.04809,4e-05,6.52864]
[1778801073648,40.62,81254.27,2.0,-0.04809,4e-05,6.52864]
[1778801073970,40.62,81254.27,2.0,-0.04809,4e-05,6.52864]
[1778801074071,40.62,81255.04,2.0,-0.04806,4e-05,6.52529]
[1778801075443,40.62,81255.04,2.0,-0.04805,4e-05,6.52504]
[1778801076061,40.62,81255.25,2.0,-0.04804,4e-05,6.52394]
[1778801081096,40.61,81262.04,2.0,-0.04776,4e-05,6.4935]
[1778801083687,40.61,81274.59,2.0,-0.04728,4e-05,6.44198]
[1778801083693,40.61,81274.59,2.0,-0.04728,4e-05,6.44198]
[1778801083857,40.61,81274.59,2.0,-0.04728,4e-05,6.44198]
[1778801084117,40.61,81279.81,2.0,-0.04708,4e-05,6.42109]
[1778801085723,40.61,81279.81,2.0,-0.04708,4e-05,6.42109]
[1778801086024,40.61,81279.81,2.0,-0.04708,4e-05,6.42109]
[1778801086133,40.6,81280.32,2.0,-0.04705,4e-05,6.41785]
[1778801087814,40.6,81281.42,2.0,-0.04701,4e-05,6.41288]
[1778801087874,40.6,81281.42,2.0,-0.04701,4e-05,6.41288]
[1778801087882,40.6,81281.42,2.0,-0.04701,4e-05,6.41288]
[1778801088125,40.6,81281.42,2.0,-0.04701,4e-05,6.41288]
[1778801088146,40.6,81281.21,2.0,-0.04701,4e-05,6.41311]
[1778801089856,40.6,81276.72,2.0,-0.04717,4e-05,6.43035]
[1778801090077,40.6,81276.72,2.0,-0.04717,4e-05,6.43035]
[1778801090178,40.6,81274.87,2.0,-0.04723,4e-05,6.43708]
[1778801091908,40.6,81274.87,2.0,-0.04723,4e-05,6.43645]
[1778801092093,40.6,81274.87,2.0,-0.04723,4e-05,6.43645]
[1778801092173,40.59,81273.59,2.0,-0.04727,4e-05,6.44091]
[1778801093972,40.59,81273.87,2.0,-0.04726,4e-05,6.43979]
[1778801094109,40.59,81273.87,2.0,-0.04726,4e-05,6.43979]
[1778801094114,40.59,81273.87,2.0,-0.04726,4e-05,6.43979]
[1778801094190,40.59,81273.87,2.0,-0.04725,4e-05,6.43851]
[1778801094425,40.59,81273.87,2.0,-0.04725,4e-05,6.43851]
[1778801095193,40.59,81276.48,2.0,-0.04714,4e-05,6.42748]
[1778801096002,40.59,81276.48,2.0,-0.04714,4e-05,6.42748]
[1778801096125,40.59,81276.48,2.0,-0.04714,4e-05,6.42748]
[1778801096129,40.59,81276.48,2.0,-0.04714,4e-05,6.42748]
[1778801096142,40.59,81275.81,2.0,-0.04716,4e-05,6.42953]
[1778801096335,40.59,81275.81,2.0,-0.04716,4e-05,6.42953]
[1778801098080,40.59,81275.81,2.0,-0.04716,4e-05,6.42953]
[1778801098174,40.59,81274.95,2.0,-0.04718,4e-05,6.43171]
[1778801098375,40.59,81274.95,2.0,-0.04718,4e-05,6.43171]
[1778801100149,40.59,81274.27,2.0,-0.04721,4e-05,6.43441]
[1778801100234,40.58,81273.29,2.0,-0.04723,4e-05,6.43707]
[1778801105265,40.58,81272.24,2.0,-0.04724,4e-05,6.43815]
[1778801110300,40.57,81271.19,2.0,-0.04726,4e-05,6.43927]
[1778801116350,40.56,81262.37,2.0,-0.04755,4e-05,6.47071]
[1778801121385,40.55,81262.72,2.0,-0.04751,4e-05,6.46605]
[1778801126420,40.55,81263.63,2.0,-0.04744,4e-05,6.45915]
[1778801134478,40.53,81263.81,2.0,-0.04737,4e-05,6.44969]
[1778801140518,40.52,81264.74,2.0,-0.0473,4e-05,6.44215]
[1778801145556,40.52,81267.51,2.0,-0.04716,4e-05,6.42796]
[1778801151597,40.51,81268.72,2.0,-0.04709,4e-05,6.42043]
[1778801156633,40.51,81271.58,2.0,-0.04698,4e-05,6.40852]
[1778801161669,40.51,81269.85,2.0,-0.04703,4e-05,6.41395]
[1778801166705,40.5,81270.41,2.0,-0.04699,4e-05,6.40875]
[1778801171739,40.49,81274.12,2.0,-0.04682,4e-05,6.39111]
[1778801176948,40.49,81274.12,2.0,-0.04681,4e-05,6.38945]
[1778801182818,40.48,81276.63,2.0,-0.04667,4e-05,6.37522]
[1778801188068,40.47,81281.76,2.0,-0.04646,4e-05,6.35181]
[1778801193896,40.47,81283.76,2.0,-0.04633,4e-05,6.33728]
[1778801198929,40.46,81284.7,2.0,-0.04627,4e-05,6.33104]
[1778801203966,40.45,81287.46,2.0,-0.04615,4e-05,6.31759]
[1778801209000,40.45,81286.88,2.0,-0.04615,4e-05,6.31743]
[1778801214035,40.44,81286.56,2.0,-0.04614,4e-05,6.3163]
[1778801219070,40.44,81286.34,2.0,-0.04613,4e-05,6.31489]
[1778801224104,40.43,81283.18,2.0,-0.04622,4e-05,6.32514]
[1778801232162,40.42,81282.1,2.0,-0.04623,4e-05,6.32591]
[1778801238419,40.42,81285.57,2.0,-0.04608,4e-05,6.30969]
[1778801244246,40.41,81288.35,2.0,-0.04596,4e-05,6.29632]
[1778801249282,40.41,81286.35,2.0,-0.04601,4e-05,6.30228]
[1778801254317,40.4,81283.41,2.0,-0.04608,4e-05,6.30849]
[1778801259352,40.4,81281.11,2.0,-0.04615,4e-05,6.31575]
[1778801264386,40.4,81281.3,2.0,-0.04612,4e-05,6.31321]
[1778801269422,40.39,81282.04,2.0,-0.04608,4e-05,6.30853]
[1778801276470,40.39,81287.92,2.0,-0.04584,4e-05,6.28298]
[1778801281505,40.38,81287.86,2.0,-0.04583,4e-05,6.28158]
[1778801286540,40.38,81288.1,2.0,-0.04581,4e-05,6.27899]
[1778801296610,40.37,81288.66,2.0,-0.04576,4e-05,6.27356]
[1778801301646,40.37,81289.11,2.0,-0.04573,4e-05,6.27017]
[1778801306680,40.36,81290.18,2.0,-0.04567,4e-05,6.26435]
[1778801311715,40.36,81290.55,2.0,-0.04562,4e-05,6.2578]
[1778801316752,40.36,81290.34,2.0,-0.04562,4e-05,6.25704]
[1778801322794,40.35,81289.56,2.0,-0.04563,4e-05,6.25823]
[1778801327830,40.35,81288.04,2.0,-0.04567,4e-05,6.26262]
[1778801332865,40.34,81290.67,2.0,-0.04556,4e-05,6.25066]
[1778801337950,40.34,81291.12,2.0,-0.04553,4e-05,6.24765]
[1778801340961,40.34,81291.76,2.0,-0.0455,4e-05,6.2439]
[1778801340963,40.34,81310.13,2.0,-0.04483,4e-05,6.17198]
[1778801341577,40.34,81310.13,2.0,-0.04483,4e-05,6.17198]
[1778801341825,40.34,81310.13,2.0,-0.04483,4e-05,6.17198]
[1778801341931,40.34,81310.13,2.0,-0.04483,4e-05,6.1715]
[1778801347972,40.34,81322.57,2.0,-0.04438,4e-05,6.12247]
[1778801351216,40.34,81326.79,2.0,-0.04423,4e-05,6.10591]
[1778801351380,40.34,81326.79,2.0,-0.04423,4e-05,6.10591]
[1778801351262,40.34,81327.95,2.0,-0.04418,4e-05,6.10126]
[1778801352001,40.34,81327.95,2.0,-0.04418,4e-05,6.10118]
[1778801353251,40.34,81327.95,2.0,-0.04418,4e-05,6.10118]
[1778801353459,40.34,81327.95,2.0,-0.04418,4e-05,6.10118]
[1778801353324,40.34,81328.2,2.0,-0.04417,4e-05,6.10013]
[1778801353627,40.34,81328.2,2.0,-0.04417,4e-05,6.10013]
[1778801354015,40.34,81328.2,2.0,-0.04417,4e-05,6.10013]
[1778801355315,40.34,81328.2,2.0,-0.04417,4e-05,6.10013]
[1778801355401,40.33,81328.13,2.0,-0.04417,4e-05,6.10024]
[1778801355559,40.33,81328.13,2.0,-0.04417,4e-05,6.10024]
[1778801356028,40.33,81328.13,2.0,-0.04417,4e-05,6.10024]
[1778801357365,40.33,81328.13,2.0,-0.04417,4e-05,6.10024]
[1778801357455,40.33,81334.86,2.0,-0.04394,4e-05,6.07409]
[1778801357558,40.33,81334.86,2.0,-0.04394,4e-05,6.07409]
[1778801358048,40.33,81334.86,2.0,-0.04393,4e-05,6.07405]
[1778801359409,40.33,81334.86,2.0,-0.04393,4e-05,6.07405]
[1778801359465,40.33,81334.86,2.0,-0.04393,4e-05,6.07405]
[1778801359472,40.33,81334.86,2.0,-0.04393,4e-05,6.07405]
[1778801359675,40.33,81333.18,2.0,-0.04399,4e-05,6.0805]
[1778801360057,40.33,81333.18,2.0,-0.04399,4e-05,6.08046]
[1778801361395,40.33,81333.18,2.0,-0.04399,4e-05,6.08046]
[1778801361483,40.33,81332.68,2.0,-0.04401,4e-05,6.08234]
[1778801361492,40.33,81332.68,2.0,-0.04401,4e-05,6.08234]
[1778801361712,40.33,81332.68,2.0,-0.04401,4e-05,6.08234]
[1778801362072,40.33,81331.36,2.0,-0.04406,4e-05,6.08739]
[1778801363662,40.33,81333.3,2.0,-0.04399,4e-05,6.07989]
[1778801364084,40.33,81336.85,2.0,-0.04386,4e-05,6.06615]
[1778801366017,40.33,81345.56,2.0,-0.04356,4e-05,6.03265]
[1778801367672,40.33,81349.39,2.0,-0.04342,3e-05,6.01807]
[1778801368113,40.33,81350.93,2.0,-0.04337,3e-05,6.01225]
[1778801373147,40.34,81353.52,2.0,-0.04326,3e-05,5.99937]
[1778801378182,40.34,81357.58,2.0,-0.04313,3e-05,5.98451]
[1778801383220,40.34,81356.35,2.0,-0.04318,3e-05,5.98999]
[1778801386077,40.34,81354.78,2.0,-0.04323,3e-05,5.99631]
[1778801386239,40.34,81351.17,2.0,-0.04336,3e-05,6.01028]
[1778801391273,40.34,81342.54,2.0,-0.04367,4e-05,6.04389]
[1778801397315,40.34,81343.88,2.0,-0.04362,4e-05,6.03914]
[1778801402350,40.34,81343.14,2.0,-0.04365,4e-05,6.0423]
[1778801407387,40.34,81342.19,2.0,-0.04369,4e-05,6.04618]
[1778801412421,40.34,81343.78,2.0,-0.04363,4e-05,6.04026]
[1778801417455,40.34,81344.19,2.0,-0.04362,4e-05,6.03886]
[1778801422490,40.34,81344.5,2.0,-0.04361,4e-05,6.03785]
[1778801427525,40.34,81344.78,2.0,-0.0436,4e-05,6.03692]
[1778801432560,40.35,81344.49,2.0,-0.04359,4e-05,6.03476]
[1778801439831,40.35,81342.25,2.0,-0.04367,4e-05,6.04359]
[1778801445651,40.35,81328.64,2.0,-0.04415,4e-05,6.09608]
[1778801451694,40.34,81326.92,2.0,-0.04421,4e-05,6.10236]
[1778801456728,40.34,81324.12,2.0,-0.04431,4e-05,6.11284]
[1778801461763,40.34,81326.38,2.0,-0.04422,4e-05,6.10365]
[1778801466799,40.34,81332.11,2.0,-0.04402,4e-05,6.08123]
[1778801471836,40.34,81329.74,2.0,-0.0441,4e-05,6.09008]
[1778801477876,40.34,81315.74,2.0,-0.04459,4e-05,6.14349]
[1778801483918,40.34,81317.94,2.0,-0.0445,4e-05,6.13403]
[1778801488954,40.34,81317.24,2.0,-0.04452,4e-05,6.13604]
[1778801494995,40.33,81320.51,2.0,-0.04437,4e-05,6.11903]
[1778801500252,40.33,81322.86,2.0,-0.04428,4e-05,6.10931]
[1778801506073,40.33,81320.05,2.0,-0.04438,4e-05,6.11962]
[1778801511107,40.33,81324.39,2.0,-0.04422,4e-05,6.10217]
[1778801516143,40.33,81327.32,2.0,-0.04411,4e-05,6.09039]
[1778801521177,40.33,81328.27,2.0,-0.04407,4e-05,6.0863]
[1778801526216,40.33,81337.92,2.0,-0.04373,4e-05,6.04883]
[1778801531252,40.33,81334.49,2.0,-0.04385,4e-05,6.06193]
[1778801536287,40.33,81331.94,2.0,-0.04394,4e-05,6.07155]
[1778801542329,40.33,81332.49,2.0,-0.04392,4e-05,6.06912]
[1778801547363,40.33,81328.92,2.0,-0.04404,4e-05,6.08267]
[1778801555419,40.32,81327.32,2.0,-0.04407,4e-05,6.08485]
[1778801560672,40.32,81324.82,2.0,-0.04415,4e-05,6.09418]
[1778801566495,40.32,81332.26,2.0,-0.04389,4e-05,6.06504]
[1778801571531,40.32,81329.09,2.0,-0.044,4e-05,6.07727]
[1778801576566,40.32,81325.82,2.0,-0.04412,4e-05,6.08988]
[1778801581602,40.32,81323.98,2.0,-0.04418,4e-05,6.09691]
[1778801586636,40.32,81324.35,2.0,-0.04417,4e-05,6.09537]
[1778801591671,40.32,81324.88,2.0,-0.04415,4e-05,6.09324]
[1778801597238,40.32,81325.57,2.0,-0.04412,4e-05,6.09051]
[1778801602747,40.32,81325.56,2.0,-0.04412,4e-05,6.09048]
[1778801607783,40.32,81326.54,2.0,-0.04409,4e-05,6.08667]
[1778801611025,40.32,81338.81,2.0,-0.04363,4e-05,6.03601]
[1778801616846,40.32,81338.73,2.0,-0.04364,4e-05,6.03673]
[1778801621881,40.32,81338.89,2.0,-0.04363,4e-05,6.03636]
[1778801626917,40.32,81340.71,2.0,-0.04357,4e-05,6.02963]
[1778801631952,40.32,81343.19,2.0,-0.04349,4e-05,6.02039]
[1778801636986,40.32,81342.49,2.0,-0.04352,4e-05,6.02338]
[1778801642024,40.33,81342.23,2.0,-0.04353,4e-05,6.02468]
[1778801647059,40.33,81342.2,2.0,-0.04353,4e-05,6.02508]
[1778801652094,40.33,81342.16,2.0,-0.04354,4e-05,6.02553]
[1778801654811,40.33,81342.26,2.0,-0.04353,4e-05,6.02525]
[1778801655549,40.33,81342.26,2.0,-0.04353,4e-05,6.02525]
[1778801655558,40.33,81345.02,2.0,-0.04344,3e-05,6.01478]
[1778801661375,40.33,81347.14,2.0,-0.04337,3e-05,6.00715]
[1778801669215,40.33,81347.95,2.0,-0.04335,3e-05,6.00474]
[1778801674255,40.33,81348.85,2.0,-0.0433,3e-05,5.99842]
[1778801679287,40.33,81346.7,2.0,-0.04338,3e-05,6.00726]
[1778801684550,40.33,81333.87,2.0,-0.04383,4e-05,6.05683]
[1778801686349,40.33,81334.07,2.0,-0.04382,4e-05,6.05611]
[1778801686629,40.33,81334.25,2.0,-0.04382,4e-05,6.05547]
[1778801689361,40.33,81317.55,2.0,-0.04441,4e-05,6.11996]
[1778801696405,40.33,81313.59,2.0,-0.04454,4e-05,6.13478]
[1778801701657,40.33,81307.05,2.0,-0.04477,4e-05,6.15975]
[1778801709496,40.33,81306.56,2.0,-0.04478,4e-05,6.16084]
[1778801719567,40.33,81306.25,2.0,-0.04479,4e-05,6.16108]
[1778801726616,40.33,81305.12,2.0,-0.04482,4e-05,6.16487]
[1778801732659,40.32,81304.4,2.0,-0.04482,4e-05,6.16362]
[1778801734546,40.32,81304.4,2.0,-0.04482,4e-05,6.16362]
[1778801735808,40.32,81304.27,2.0,-0.04482,4e-05,6.16394]
[1778801736686,40.32,81304.27,2.0,-0.04482,4e-05,6.16375]
[1778801741726,40.32,81301.47,2.0,-0.04492,4e-05,6.17419]
[1778801746064,40.32,81297.01,2.0,-0.04507,4e-05,6.19123]
[1778801746762,40.32,81296.87,2.0,-0.04508,4e-05,6.19164]
[1778801751797,40.32,81289.5,2.0,-0.04534,4e-05,6.21966]
[1778801758845,40.32,81288.96,2.0,-0.04534,4e-05,6.22042]
[1778801763881,40.31,81289.69,2.0,-0.04531,4e-05,6.21658]
[1778801768922,40.31,81289.59,2.0,-0.0453,4e-05,6.21598]
[1778801774961,40.31,81289.93,2.0,-0.04528,4e-05,6.21345]
[1778801779996,40.31,81289.35,2.0,-0.04529,4e-05,6.21473]
[1778801785036,40.3,81289.41,2.0,-0.04528,4e-05,6.21348]
[1778801790071,40.3,81287.09,2.0,-0.04535,4e-05,6.22156]
[1778801795106,40.3,81285.93,2.0,-0.04536,4e-05,6.22153]
[1778801800140,40.31,81285.47,2.0,-0.04542,4e-05,6.22729]
[1778801805176,40.32,81283.12,2.0,-0.04554,4e-05,6.24102]
[1778801810211,40.33,81281.79,2.0,-0.04563,4e-05,6.25072]
[1778801815246,40.34,81283.57,2.0,-0.04561,4e-05,6.24815]
[1778801820281,40.35,81284.29,2.0,-0.04562,4e-05,6.24974]
[1778801825316,40.36,81282.49,2.0,-0.04573,4e-05,6.26131]
[1778801831358,40.37,81288.9,2.0,-0.04554,4e-05,6.24151]
[1778801836393,40.38,81294.59,2.0,-0.04538,4e-05,6.22372]
[1778801842642,40.4,81297.31,2.0,-0.04534,4e-05,6.21978]
[1778801848477,40.41,81296.6,2.0,-0.04541,4e-05,6.22734]
[1778801853513,40.42,81297.86,2.0,-0.04539,4e-05,6.2246]
[1778801860571,40.44,81299.91,2.0,-0.04538,4e-05,6.2232]
[1778801865597,40.45,81303.26,2.0,-0.0453,4e-05,6.21482]
[1778801870632,40.46,81304.41,2.0,-0.0453,4e-05,6.21504]
[1778801875667,40.47,81307.77,2.0,-0.04522,4e-05,6.20666]
[1778801880703,40.48,81308.01,2.0,-0.04526,4e-05,6.21044]
[1778801885736,40.49,81308.22,2.0,-0.04529,4e-05,6.21427]
[1778801890771,40.5,81309.45,2.0,-0.04529,4e-05,6.21407]
[1778801895807,40.51,81309.09,2.0,-0.04534,4e-05,6.22005]
[1778801901849,40.53,81309.21,2.0,-0.04539,4e-05,6.22499]
[1778801906884,40.54,81309.17,2.0,-0.04543,4e-05,6.22961]
[1778801911919,40.55,81307.17,2.0,-0.04552,4e-05,6.23831]
[1778801916955,40.56,81307.22,2.0,-0.04556,4e-05,6.24247]
[1778801921993,40.57,81303.3,2.0,-0.04574,4e-05,6.26206]
[1778801927028,40.58,81304.75,2.0,-0.04572,4e-05,6.26045]
[1778801933273,40.59,81303.69,2.0,-0.0458,4e-05,6.26938]
[1778801939228,40.6,81302.88,2.0,-0.04587,4e-05,6.27645]
[1778801945155,40.6,81295.16,2.0,-0.04618,4e-05,6.31051]
[1778801950190,40.61,81283.88,2.0,-0.04662,4e-05,6.35784]
[1778801959253,40.62,81284.28,2.0,-0.04666,4e-05,6.3619]
[1778801964293,40.63,81276.09,2.0,-0.04699,4e-05,6.39732]
[1778801969328,40.64,81273.46,2.0,-0.04711,4e-05,6.41043]
[1778801974362,40.64,81270.71,2.0,-0.04721,4e-05,6.42037]
[1778801979398,40.65,81267.7,2.0,-0.04735,4e-05,6.43485]
[1778801987455,40.66,81267.76,2.0,-0.04738,4e-05,6.43834]
[1778801992489,40.66,81260.89,2.0,-0.04766,4e-05,6.46782]
[1778801997526,40.67,81262.78,2.0,-0.0476,4e-05,6.46216]
[1778802001000,40.67,81263.29,2.0,-0.04759,4e-05,6.46049]
[1778802001009,40.67,81263.29,2.0,-0.04759,4e-05,6.46049]
[1778802001091,40.67,81260.76,2.0,-0.04769,4e-05,6.47166]
[1778802001750,40.67,81260.76,2.0,-0.04769,4e-05,6.47166]
[1778802001934,40.67,81260.76,2.0,-0.04769,4e-05,6.47166]
[1778802001981,40.67,81260.76,2.0,-0.04769,4e-05,6.47166]
[1778802001996,40.67,81251.19,2.0,-0.04805,4e-05,6.51029]
[1778802003067,40.67,81251.19,2.0,-0.04805,4e-05,6.51029]
[1778802003115,40.67,81251.19,2.0,-0.04805,4e-05,6.51029]
[1778802003084,40.67,81249.63,2.0,-0.04812,4e-05,6.51682]
[1778802003770,40.67,81248.75,2.0,-0.04815,4e-05,6.52062]
[1778802005095,40.67,81248.75,2.0,-0.04815,4e-05,6.52062]
[1778802005131,40.67,81248.75,2.0,-0.04815,4e-05,6.52062]
[1778802005137,40.67,81248.75,2.0,-0.04815,4e-05,6.52062]
[1778802005362,40.67,81248.75,2.0,-0.04815,4e-05,6.52062]
[1778802005447,40.67,81247.95,2.0,-0.04818,4e-05,6.52411]
[1778802007140,40.67,81247.95,2.0,-0.04818,4e-05,6.52411]
[1778802007336,40.67,81247.95,2.0,-0.04818,4e-05,6.52411]
[1778802007344,40.67,81247.95,2.0,-0.04818,4e-05,6.52411]
[1778802007420,40.67,81247.95,2.0,-0.04818,4e-05,6.52411]
[1778802007594,40.67,81247.95,2.0,-0.04819,4e-05,6.52465]
[1778802009200,40.67,81245.47,2.0,-0.04829,4e-05,6.53488]
[1778802009352,40.67,81245.47,2.0,-0.04829,4e-05,6.53488]
[1778802009360,40.67,81245.47,2.0,-0.04829,4e-05,6.53488]
[1778802009562,40.67,81245.47,2.0,-0.04829,4e-05,6.53488]
[1778802009614,40.68,81244.72,2.0,-0.04832,4e-05,6.53816]
[1778802011239,40.68,81244.72,2.0,-0.04832,4e-05,6.53816]
[1778802011368,40.68,81244.72,2.0,-0.04832,4e-05,6.53816]
[1778802011376,40.68,81244.72,2.0,-0.04832,4e-05,6.53816]
[1778802011625,40.68,81244.72,2.0,-0.04832,4e-05,6.53869]
[1778802016664,40.68,81241.54,2.0,-0.04845,4e-05,6.55275]
[1778802021693,40.68,81239.33,2.0,-0.04855,4e-05,6.56295]
[1778802026729,40.69,81235.96,2.0,-0.04869,4e-05,6.57785]
[1778802031762,40.69,81228.31,2.0,-0.04897,4e-05,6.60667]
[1778802036801,40.69,81223.48,2.0,-0.04917,4e-05,6.62728]
[1778802041832,40.69,81215.92,2.0,-0.04947,4e-05,6.65875]
[1778802046875,40.69,81215.04,2.0,-0.04951,4e-05,6.66297]
[1778802051907,40.7,81214.37,2.0,-0.04954,4e-05,6.66665]
[1778802056943,40.7,81213.98,2.0,-0.04956,4e-05,6.66906]
[1778802061977,40.7,81210.75,2.0,-0.0497,4e-05,6.68302]
[1778802067012,40.7,81211.61,2.0,-0.04967,4e-05,6.68032]
[1778802072048,40.7,81206.02,2.0,-0.04989,4e-05,6.70388]
[1778802078089,40.71,81206.74,2.0,-0.04987,4e-05,6.70173]
[1778802083124,40.71,81210.22,2.0,-0.04974,4e-05,6.68824]
[1778802088160,40.71,81215.77,2.0,-0.04954,4e-05,6.66655]
[1778802094438,40.71,81216.7,2.0,-0.04949,4e-05,6.66033]
[1778802100248,40.72,81215.99,2.0,-0.04953,4e-05,6.6644]
[1778802105281,40.72,81215.74,2.0,-0.04955,4e-05,6.66638]
[1778802110775,40.72,81205.15,2.0,-0.04996,4e-05,6.71028]
[1778802116357,40.72,81201.18,2.0,-0.05012,4e-05,6.72715]
[1778802121391,40.72,81201.43,2.0,-0.05012,4e-05,6.72661]
[1778802126426,40.72,81200.65,2.0,-0.05015,4e-05,6.73024]
[1778802131461,40.72,81196.3,2.0,-0.05033,4e-05,6.74834]
[1778802136497,40.72,81199.66,2.0,-0.0502,4e-05,6.7348]
[1778802143546,40.72,81202.38,2.0,-0.05009,4e-05,6.72399]
[1778802148582,40.73,81204.24,2.0,-0.05002,4e-05,6.71664]
[1778802153617,40.73,81206.15,2.0,-0.04993,4e-05,6.70549]
[1778802158651,40.73,81207.25,2.0,-0.04989,4e-05,6.70134]
[1778802164929,40.73,81209.16,2.0,-0.04982,4e-05,6.69416]
[1778802170737,40.73,81209.59,2.0,-0.04981,4e-05,6.69294]
[1778802177786,40.73,81203.66,2.0,-0.05004,4e-05,6.71776]
[1778802183829,40.73,81206.52,2.0,-0.04994,4e-05,6.70652]
[1778802189871,40.73,81209.01,2.0,-0.04984,4e-05,6.69689]
[1778802195141,40.73,81203.31,2.0,-0.05007,4e-05,6.72038]
[1778802200949,40.73,81203.42,2.0,-0.05006,4e-05,6.71987]
[1778802205984,40.73,81208.4,2.0,-0.04987,4e-05,6.69949]
[1778802212026,40.73,81204.5,2.0,-0.05,4e-05,6.71181]
[1778802217061,40.73,81196.24,2.0,-0.05032,4e-05,6.74558]
[1778802222096,40.73,81188.5,2.0,-0.05062,4e-05,6.77729]
[1778802228138,40.73,81187.35,2.0,-0.05067,4e-05,6.78198]
[1778802234180,40.73,81192.15,2.0,-0.05048,4e-05,6.76223]
[1778802239215,40.73,81195.98,2.0,-0.05033,4e-05,6.74649]
[1778802244250,40.73,81199.23,2.0,-0.0502,4e-05,6.73313]
[1778802250292,40.73,81200.73,2.0,-0.05014,4e-05,6.72687]
[1778802255327,40.73,81200.04,2.0,-0.05017,4e-05,6.72954]
[1778802260361,40.73,81198.42,2.0,-0.05023,4e-05,6.73598]
[1778802265397,40.73,81195.63,2.0,-0.05033,4e-05,6.74712]
[1778802270432,40.73,81193.22,2.0,-0.05042,4e-05,6.75655]
[1778802275701,40.73,81195.71,2.0,-0.0503,4e-05,6.74224]
[1778802281172,40.73,81197.38,2.0,-0.05023,4e-05,6.73511]
[1778802286543,40.73,81205.95,2.0,-0.04989,4e-05,6.6997]
[1778802291579,40.73,81201.22,2.0,-0.05007,4e-05,6.7189]
[1778802296614,40.73,81195.16,2.0,-0.05031,4e-05,6.74352]
[1778802301650,40.73,81192.95,2.0,-0.05039,4e-05,6.75239]
[1778802307691,40.73,81184.84,2.0,-0.05071,4e-05,6.78519]
[1778802312728,40.72,81188.57,2.0,-0.05056,4e-05,6.7693]
[1778802317761,40.72,81192.41,2.0,-0.0504,4e-05,6.75316]
[1778802322796,40.72,81191.62,2.0,-0.05043,4e-05,6.75603]
[1778802327834,40.72,81192.1,2.0,-0.05041,4e-05,6.75367]
[1778802336125,40.72,81192.93,2.0,-0.05034,4e-05,6.74591]
[1778802341932,40.72,81193.21,2.0,-0.05033,4e-05,6.74438]
[1778802346195,40.72,81180.17,2.0,-0.05084,4e-05,6.79737]
[1778802352004,40.72,81172.77,2.0,-0.05112,4e-05,6.82699]
[1778802357044,40.71,81170.59,2.0,-0.0512,4e-05,6.8351]
[1778802362078,40.71,81162.23,2.0,-0.05152,4e-05,6.86835]
[1778802365923,40.71,81159.01,2.0,-0.05164,4e-05,6.88104]
[1778802366215,40.71,81159.01,2.0,-0.05164,4e-05,6.88104]
[1778802366269,40.71,81127.67,2.0,-0.05291,4e-05,7.01188]
[1778802368150,40.71,81082.59,2.0,-0.05477,4e-05,7.20253]
[1778802368732,40.71,81082.59,2.0,-0.05477,4e-05,7.20253]
[1778802369142,40.71,81080.85,2.0,-0.05483,4e-05,7.20889]
[1778802371151,40.7,81064.59,2.0,-0.0555,4e-05,7.27733]
[1778802371720,40.7,81064.59,2.0,-0.0555,4e-05,7.27733]
[1778802372163,40.7,81056.47,2.0,-0.05584,4e-05,7.31142]
[1778802374193,40.7,81050.49,2.0,-0.05609,4e-05,7.33663]
[1778802374268,40.7,81039.96,2.0,-0.05654,4e-05,7.38157]
[1778802378678,40.69,81038.64,2.0,-0.05657,4e-05,7.38451]
[1778802379302,40.69,81038.64,2.0,-0.05657,4e-05,7.38451]
[1778802379308,40.69,81038.64,2.0,-0.05657,4e-05,7.38451]
[1778802379456,40.69,81038.64,2.0,-0.05657,4e-05,7.38451]
[1778802379317,40.69,81033.1,2.0,-0.0568,4e-05,7.40787]
[1778802380221,40.69,81033.1,2.0,-0.05679,4e-05,7.40716]
[1778802385253,40.68,81041.61,2.0,-0.05639,4e-05,7.36665]
[1778802390299,40.68,81044.73,2.0,-0.05625,4e-05,7.35263]
[1778802394108,40.68,81046.54,2.0,-0.05614,4e-05,7.34083]
[1778802394135,40.68,81046.54,2.0,-0.05614,4e-05,7.34083]
[1778802394328,40.68,81047.08,2.0,-0.05612,4e-05,7.33845]
[1778802396179,40.68,81049.59,2.0,-0.05601,4e-05,7.32755]
[1778802396214,40.68,81049.59,2.0,-0.05601,4e-05,7.32755]
[1778802396341,40.68,81050.98,2.0,-0.05595,4e-05,7.32096]
[1778802398241,40.68,81053.71,2.0,-0.05583,4e-05,7.30861]
[1778802398335,40.68,81053.71,2.0,-0.05583,4e-05,7.30861]
[1778802398422,40.68,81055.32,2.0,-0.05575,4e-05,7.30111]
[1778802400273,40.67,81055.32,2.0,-0.05575,4e-05,7.30055]
[1778802400330,40.67,81055.32,2.0,-0.05575,4e-05,7.30055]
[1778802400410,40.67,81056.0,2.0,-0.05571,4e-05,7.29708]
[1778802402401,40.67,81056.0,2.0,-0.05571,4e-05,7.29654]
[1778802402493,40.67,81056.0,2.0,-0.05571,4e-05,7.29654]
[1778802402451,40.67,81054.67,2.0,-0.05576,4e-05,7.30174]
[1778802403390,40.67,81054.67,2.0,-0.05575,4e-05,7.30122]
[1778802404398,40.67,81054.67,2.0,-0.05575,4e-05,7.30122]
[1778802404530,40.67,81054.67,2.0,-0.05575,4e-05,7.30122]
[1778802404475,40.67,81049.17,2.0,-0.05599,4e-05,7.32496]
[1778802404635,40.67,81049.17,2.0,-0.05599,4e-05,7.32496]
[1778802405404,40.67,81049.17,2.0,-0.05599,4e-05,7.32498]
[1778802406464,40.67,81049.17,2.0,-0.05599,4e-05,7.32498]
[1778802406483,40.67,81055.19,2.0,-0.05573,4e-05,7.29899]
[1778802406588,40.67,81055.19,2.0,-0.05573,4e-05,7.29899]
[1778802406598,40.67,81055.19,2.0,-0.05573,4e-05,7.29899]
[1778802406777,40.67,81055.19,2.0,-0.05573,4e-05,7.29899]
[1778802407418,40.67,81055.19,2.0,-0.05573,4e-05,7.29899]
[1778802408522,40.67,81055.19,2.0,-0.05573,4e-05,7.29899]
[1778802409432,40.67,81057.45,2.0,-0.05563,4e-05,7.28875]
[1778802414468,40.66,81062.91,2.0,-0.05538,4e-05,7.26279]
[1778802419512,40.66,81062.49,2.0,-0.05537,4e-05,7.26224]
[1778802424551,40.65,81061.43,2.0,-0.05539,4e-05,7.26447]
[1778802429586,40.65,81060.48,2.0,-0.05541,4e-05,7.26627]
[1778802435631,40.64,81061.28,2.0,-0.05535,4e-05,7.26017]
[1778802440665,40.64,81071.1,2.0,-0.05492,4e-05,7.21597]
[1778802444602,40.63,81071.56,2.0,-0.05489,4e-05,7.21329]
[1778802445637,40.63,81070.99,2.0,-0.05491,4e-05,7.21502]
[1778802445718,40.63,81075.53,2.0,-0.05471,4e-05,7.19523]
[1778802450736,40.63,81073.87,2.0,-0.05476,4e-05,7.20032]
[1778802455771,40.62,81073.02,2.0,-0.05474,4e-05,7.19691]
[1778802460806,40.61,81073.51,2.0,-0.05469,4e-05,7.19156]
[1778802465842,40.61,81077.46,2.0,-0.05449,4e-05,7.17151]
[1778802470877,40.6,81076.52,2.0,-0.0545,4e-05,7.17186]
[1778802475911,40.59,81075.92,2.0,-0.05449,4e-05,7.17145]
[1778802481953,40.58,81074.74,2.0,-0.05451,4e-05,7.17297]
[1778802487196,40.58,81072.71,2.0,-0.05457,4e-05,7.17865]
[1778802493030,40.57,81073.67,2.0,-0.05449,4e-05,7.1709]
[1778802498065,40.56,81073.83,2.0,-0.05446,4e-05,7.16719]
[1778802503104,40.55,81073.85,2.0,-0.05443,4e-05,7.16412]
[1778802508139,40.55,81070.6,2.0,-0.05453,4e-05,7.17501]
[1778802513176,40.54,81070.7,2.0,-0.05447,4e-05,7.16783]
[1778802518211,40.53,81072.59,2.0,-0.05437,4e-05,7.15683]
[1778802523249,40.53,81073.19,2.0,-0.05431,4e-05,7.15137]
[1778802528284,40.52,81064.52,2.0,-0.05465,4e-05,7.18542]
[1778802533323,40.51,81067.06,2.0,-0.05451,4e-05,7.17144]
[1778802538357,40.51,81068.89,2.0,-0.05441,4e-05,7.16063]
[1778802543393,40.5,81070.49,2.0,-0.05431,4e-05,7.15104]
[1778802546384,40.5,81071.22,2.0,-0.05427,4e-05,7.14682]
[1778802546416,40.5,81071.33,2.0,-0.05426,4e-05,7.1458]
[1778802551449,40.49,81071.41,2.0,-0.05423,4e-05,7.14275]
[1778802554512,40.49,81071.22,2.0,-0.05423,4e-05,7.14249]
[1778802554589,40.49,81071.22,2.0,-0.05423,4e-05,7.14249]
[1778802554613,40.49,81071.28,2.0,-0.05422,4e-05,7.14169]
[1778802560512,40.48,81071.99,2.0,-0.05417,4e-05,7.13579]
[1778802564859,40.48,81059.81,2.0,-0.05466,4e-05,7.1858]
[1778802565547,40.48,81059.81,2.0,-0.05465,4e-05,7.18552]
[1778802570582,40.47,81061.69,2.0,-0.05456,4e-05,7.176]
[1778802575617,40.47,81062.74,2.0,-0.05448,4e-05,7.16635]
[1778802580652,40.47,81063.7,2.0,-0.05442,4e-05,7.1608]
[1778802585689,40.46,81062.9,2.0,-0.05443,4e-05,7.16132]
[1778802590724,40.45,81060.93,2.0,-0.05449,4e-05,7.16748]
[1778802595760,40.45,81061.19,2.0,-0.05447,4e-05,7.16506]
[1778802600794,40.45,81061.88,2.0,-0.05442,4e-05,7.15998]
[1778802605830,40.44,81056.4,2.0,-0.05463,4e-05,7.1816]
[1778802610865,40.44,81058.01,2.0,-0.05455,4e-05,7.17301]
[1778802615900,40.43,81055.82,2.0,-0.05461,4e-05,7.17978]
[1778802620935,40.43,81054.86,2.0,-0.05462,4e-05,7.18085]
[1778802625970,40.42,81052.87,2.0,-0.05468,4e-05,7.18658]
[1778802631005,40.42,81049.16,2.0,-0.05479,4e-05,7.1971]
[1778802636505,40.41,81043.56,2.0,-0.05502,4e-05,7.21974]
[1778802642085,40.41,81038.46,2.0,-0.0552,4e-05,7.23831]
[1778802647776,40.4,81034.87,2.0,-0.05534,4e-05,7.25245]
[1778802657187,40.39,81023.31,2.0,-0.05578,4e-05,7.29664]
[1778802662226,40.38,81021.96,2.0,-0.05581,4e-05,7.29994]
[1778802667259,40.38,81016.9,2.0,-0.056,4e-05,7.31929]
[1778802672294,40.37,81016.15,2.0,-0.05601,4e-05,7.31996]
[1778802677833,40.37,81023.86,2.0,-0.05566,4e-05,7.2845]
[1778802677941,40.37,81029.21,2.0,-0.05543,4e-05,7.26088]
[1778802678496,40.37,81029.21,2.0,-0.05543,4e-05,7.26088]
[1778802678833,40.37,81029.21,2.0,-0.05543,4e-05,7.26088]
[1778802678540,40.37,81044.83,2.0,-0.05476,4e-05,7.19275]
[1778802679508,40.37,81044.83,2.0,-0.05476,4e-05,7.19275]
[1778802679516,40.37,81044.83,2.0,-0.05476,4e-05,7.19275]
[1778802679588,40.37,81044.83,2.0,-0.05476,4e-05,7.19275]
[1778802679609,40.36,81046.57,2.0,-0.05468,4e-05,7.18494]
[1778802683371,40.36,81059.94,2.0,-0.0541,4e-05,7.12602]
[1778802684219,40.36,81059.94,2.0,-0.0541,4e-05,7.12602]
[1778802684418,40.36,81059.94,2.0,-0.0541,4e-05,7.12602]
[1778802684484,40.36,81061.56,2.0,-0.05403,4e-05,7.11886]
[1778802690421,40.36,81059.75,2.0,-0.05409,4e-05,7.12438]
[1778802690529,40.36,81059.75,2.0,-0.05409,4e-05,7.12438]
[1778802690588,40.35,81059.33,2.0,-0.0541,4e-05,7.12569]
[1778802692490,40.35,81059.33,2.0,-0.05407,4e-05,7.12146]
[1778802692587,40.35,81059.33,2.0,-0.05407,4e-05,7.12146]
[1778802692597,40.35,81059.33,2.0,-0.05407,4e-05,7.12146]
[1778802692755,40.35,81059.33,2.0,-0.05407,4e-05,7.12146]
[1778802692856,40.35,81058.66,2.0,-0.05409,4e-05,7.12383]
[1778802694552,40.35,81058.66,2.0,-0.05409,4e-05,7.12335]
[1778802694645,40.35,81058.66,2.0,-0.05409,4e-05,7.12335]
[1778802694649,40.35,81058.66,2.0,-0.05409,4e-05,7.12335]
[1778802694771,40.35,81058.66,2.0,-0.05409,4e-05,7.12335]
[1778802694852,40.35,81057.77,2.0,-0.05412,4e-05,7.12667]
[1778802696610,40.35,81057.77,2.0,-0.05412,4e-05,7.12619]
[1778802696682,40.35,81057.77,2.0,-0.05412,4e-05,7.12619]
[1778802696691,40.35,81057.77,2.0,-0.05412,4e-05,7.12619]
[1778802696761,40.35,81057.16,2.0,-0.05414,4e-05,7.12831]
[1778802700924,40.34,81056.64,2.0,-0.05414,4e-05,7.12858]
[1778802702755,40.34,81056.62,2.0,-0.05414,4e-05,7.12818]
[1778802702788,40.34,81056.21,2.0,-0.05415,4e-05,7.12946]
[1778802708753,40.33,81055.88,2.0,-0.05414,4e-05,7.12808]
[1778802714588,40.33,81054.11,2.0,-0.05418,4e-05,7.13292]
[1778802720630,40.32,81053.54,2.0,-0.05418,4e-05,7.13258]
[1778802724660,40.32,81049.28,2.0,-0.05434,4e-05,7.149]
[1778802729695,40.31,81046.89,2.0,-0.05442,4e-05,7.15692]
[1778802734731,40.31,81046.82,2.0,-0.0544,4e-05,7.15517]
[1778802739765,40.3,81045.29,2.0,-0.05445,4e-05,7.15944]
[1778802745807,40.3,81040.67,2.0,-0.05461,4e-05,7.1765]
[1778802750843,40.29,81040.24,2.0,-0.05461,4e-05,7.17594]
[1778802756884,40.29,81041.98,2.0,-0.05448,4e-05,7.16185]
[1778802758898,40.28,81055.33,2.0,-0.05391,4e-05,7.10366]
[1778802763933,40.28,81053.68,2.0,-0.05396,4e-05,7.10884]
[1778802769186,40.27,81052.05,2.0,-0.05401,4e-05,7.1135]
[1778802775011,40.27,81055.87,2.0,-0.05383,4e-05,7.09527]
[1778802780050,40.27,81057.73,2.0,-0.05374,4e-05,7.08553]
[1778802785159,40.26,81055.89,2.0,-0.0538,4e-05,7.09161]
[1778802785181,40.26,81056.1,2.0,-0.05379,4e-05,7.09071]
[1778802786121,40.26,81056.1,2.0,-0.05379,4e-05,7.09071]
[1778802787225,40.26,81056.09,2.0,-0.05378,4e-05,7.09038]
[1778802787228,40.26,81056.04,2.0,-0.05378,4e-05,7.08985]
[1778802793148,40.26,81058.99,2.0,-0.05364,4e-05,7.0754]
[1778802798179,40.25,81059.99,2.0,-0.05358,4e-05,7.06937]
[1778802803214,40.25,81057.69,2.0,-0.05366,4e-05,7.07706]
[1778802808250,40.24,81059.36,2.0,-0.05357,4e-05,7.06812]
[1778802813284,40.24,81062.77,2.0,-0.05338,4e-05,7.04813]
[1778802818319,40.23,81062.96,2.0,-0.05336,4e-05,7.0457]
[1778802823354,40.23,81063.26,2.0,-0.05333,4e-05,7.0428]
[1778802828389,40.23,81064.23,2.0,-0.05328,4e-05,7.03708]
[1778802833425,40.22,81064.5,2.0,-0.05325,4e-05,7.03436]
[1778802838461,40.22,81063.87,2.0,-0.05326,4e-05,7.03548]
[1778802843498,40.22,81051.54,2.0,-0.05376,4e-05,7.08647]
[1778802848531,40.21,81049.57,2.0,-0.05382,4e-05,7.09293]
[1778802853566,40.21,81048.27,2.0,-0.05386,4e-05,7.09642]
[1778802858601,40.2,81047.14,2.0,-0.05389,4e-05,7.09907]
[1778802863636,40.2,81046.32,2.0,-0.0539,4e-05,7.10023]
[1778802868671,40.19,81038.41,2.0,-0.05421,4e-05,7.13175]
[1778802873551,40.19,81038.95,2.0,-0.05414,4e-05,7.12404]
[1778802873652,40.19,81038.95,2.0,-0.05413,4e-05,7.12295]
[1778802874069,40.19,81038.95,2.0,-0.05413,4e-05,7.12295]
[1778802875589,40.18,81038.95,2.0,-0.05413,4e-05,7.1224]
[1778802875723,40.18,81038.78,2.0,-0.05413,4e-05,7.12259]
[1778802881549,40.18,81037.88,2.0,-0.05415,4e-05,7.12431]
[1778802881761,40.18,81037.88,2.0,-0.05415,4e-05,7.12431]
[1778802881860,40.18,81037.76,2.0,-0.05414,4e-05,7.12376]
[1778802884548,40.17,81038.53,2.0,-0.0541,4e-05,7.11937]
[1778802885866,40.17,81038.29,2.0,-0.0541,4e-05,7.11988]
[1778802885895,40.17,81037.88,2.0,-0.05411,4e-05,7.12111]
[1778802891834,40.16,81044.56,2.0,-0.0538,4e-05,7.08923]
[1778802896143,40.16,81043.51,2.0,-0.05383,4e-05,7.09226]
[1778802896869,40.16,81043.51,2.0,-0.05382,4e-05,7.09127]
[1778802901906,40.15,81043.08,2.0,-0.05382,4e-05,7.09064]
[1778802904561,40.15,81040.12,2.0,-0.05393,4e-05,7.10235]
[1778802906420,40.15,81040.23,2.0,-0.05392,4e-05,7.10135]
[1778802906940,40.15,81040.23,2.0,-0.05391,4e-05,7.1003]
[1778802914545,40.14,81037.57,2.0,-0.05401,4e-05,7.11015]
[1778802914640,40.14,81037.57,2.0,-0.05401,4e-05,7.11015]
[1778802914681,40.14,81037.57,2.0,-0.05398,4e-05,7.10746]
[1778802920241,40.13,81038.27,2.0,-0.05393,4e-05,7.10175]
[1778802924574,40.13,81038.27,2.0,-0.05393,4e-05,7.10175]
[1778802924904,40.13,81038.27,2.0,-0.05393,4e-05,7.10175]
[1778802925065,40.13,81038.27,2.0,-0.0539,4e-05,7.09904]
[1778802930100,40.12,81038.83,2.0,-0.05385,4e-05,7.094]
[1778802935174,40.11,81039.18,2.0,-0.05379,4e-05,7.0862]
[1778802935190,40.11,81039.72,2.0,-0.05377,4e-05,7.08388]
[1778802940381,40.11,81037.8,2.0,-0.05382,4e-05,7.08909]
[1778802946214,40.1,81036.43,2.0,-0.05385,4e-05,7.09243]
[1778802951249,40.1,81036.13,2.0,-0.05384,4e-05,7.09117]
[1778802954499,40.09,81036.46,2.0,-0.05382,4e-05,7.08874]
[1778802955700,40.09,81036.84,2.0,-0.05379,4e-05,7.08609]
[1778802955788,40.09,81038.63,2.0,-0.05371,4e-05,7.07789]
[1778802960521,40.09,81051.99,2.0,-0.05313,4e-05,7.01818]
[1778802965970,40.08,81053.96,2.0,-0.05303,4e-05,7.00815]
[1778802966066,40.08,81053.75,2.0,-0.05304,4e-05,7.00865]
[1778802971391,40.08,81055.07,2.0,-0.05296,4e-05,7.00061]
[1778802976171,40.07,81054.56,2.0,-0.05296,4e-05,7.00123]
[1778802976248,40.07,81054.56,2.0,-0.05296,4e-05,7.00123]
[1778802976427,40.07,81054.04,2.0,-0.05298,4e-05,7.00305]
[1778802980333,40.07,81053.25,2.0,-0.053,4e-05,7.00524]
[1778802980689,40.07,81053.31,2.0,-0.053,4e-05,7.00459]
[1778802981841,40.07,81053.31,2.0,-0.053,4e-05,7.00459]
[1778802982391,40.07,81053.31,2.0,-0.05299,4e-05,7.00419]
[1778802982401,40.07,81053.31,2.0,-0.05299,4e-05,7.0038]
[1778802988510,40.06,81055.76,2.0,-0.05287,4e-05,6.99101]
[1778802993545,40.06,81053.74,2.0,-0.05291,4e-05,6.99403]
[1778802998582,40.05,81054.07,2.0,-0.05288,4e-05,6.99086]
[1778803004625,40.05,81052.46,2.0,-0.05292,4e-05,6.99578]
[1778803009659,40.04,81050.87,2.0,-0.05297,4e-05,7.00098]
[1778803014695,40.04,81051.71,2.0,-0.05292,4e-05,6.9959]
[1778803019730,40.04,81052.67,2.0,-0.05287,4e-05,6.99046]
[1778803024764,40.04,81050.72,2.0,-0.05294,4e-05,6.99757]
[1778803031039,40.03,81049.71,2.0,-0.05297,4e-05,7.00054]
[1778803036850,40.03,81048.99,2.0,-0.05299,4e-05,7.00237]
[1778803041883,40.03,81050.54,2.0,-0.05292,4e-05,6.99482]
[1778803046919,40.03,81048.58,2.0,-0.05299,4e-05,7.00235]
[1778803051962,40.02,81048.14,2.0,-0.05297,4e-05,6.9997]
[1778803056487,40.02,81041.42,2.0,-0.05325,4e-05,7.02792]
[1778803056996,40.02,81041.42,2.0,-0.05325,4e-05,7.02752]
[1778803062038,40.02,81023.8,2.0,-0.05398,4e-05,7.10227]
[1778803067076,40.02,81026.89,2.0,-0.05383,4e-05,7.0872]
[1778803072110,40.01,81029.32,2.0,-0.05371,4e-05,7.0749]
[1778803077144,40.01,81026.42,2.0,-0.05381,4e-05,7.08537]
[1778803082190,40.0,81028.77,2.0,-0.05369,4e-05,7.07315]
[1778803087216,40.0,81033.01,2.0,-0.05349,4e-05,7.05279]
[1778803092251,39.99,81037.24,2.0,-0.0533,4e-05,7.03254]
[1778803094611,39.99,81037.05,2.0,-0.0533,4e-05,7.03255]
[1778803095546,39.99,81037.27,2.0,-0.05328,4e-05,7.0312]
[1778803095640,39.99,81037.35,2.0,-0.05328,4e-05,7.03044]
[1778803101541,39.98,81039.52,2.0,-0.05317,4e-05,7.01909]
[1778803107358,39.98,81041.99,2.0,-0.05304,4e-05,7.00611]
[1778803112392,39.97,81039.17,2.0,-0.05311,4e-05,7.01245]
[1778803117428,39.97,81038.44,2.0,-0.05312,4e-05,7.01355]
[1778803122463,39.97,81037.88,2.0,-0.05313,4e-05,7.01384]
[1778803127499,39.96,81040.79,2.0,-0.05299,4e-05,6.9993]
[1778803132534,39.96,81041.38,2.0,-0.05294,4e-05,6.99476]
[1778803138576,39.95,81040.43,2.0,-0.05296,4e-05,6.99645]
[1778803144546,39.95,81046.77,2.0,-0.05268,4e-05,6.96784]
[1778803144824,39.95,81046.77,2.0,-0.05268,4e-05,6.96784]
[1778803144912,39.95,81047.45,2.0,-0.05264,4e-05,6.9639]
[1778803150660,39.94,81049.68,2.0,-0.05253,4e-05,6.95266]
[1778803155695,39.94,81055.69,2.0,-0.05227,4e-05,6.92536]
[1778803160730,39.93,81058.38,2.0,-0.05214,4e-05,6.91221]
[1778803164226,39.93,81058.17,2.0,-0.05215,4e-05,6.91256]
[1778803164558,39.93,81058.0,2.0,-0.05215,4e-05,6.91302]
[1778803169497,39.93,81058.47,2.0,-0.05212,4e-05,6.90995]
[1778803169631,39.93,81058.47,2.0,-0.05212,4e-05,6.90995]
[1778803169794,39.93,81058.42,2.0,-0.05212,4e-05,6.90965]
[1778803174829,39.93,81059.18,2.0,-0.05205,4e-05,6.90157]
[1778803179864,39.92,81057.67,2.0,-0.0521,4e-05,6.90695]
[1778803184908,39.92,81056.43,2.0,-0.05215,4e-05,6.91126]
[1778803189943,39.92,81054.4,2.0,-0.05222,4e-05,6.91899]
[1778803194978,39.92,81054.91,2.0,-0.05219,4e-05,6.91597]
[1778803196337,39.92,81054.91,2.0,-0.05219,4e-05,6.91597]
[1778803196392,39.92,81055.95,2.0,-0.05215,4e-05,6.91138]
[1778803201267,39.92,81056.76,2.0,-0.05211,4e-05,6.90723]
[1778803202538,39.92,81060.61,2.0,-0.05195,4e-05,6.89073]
[1778803203064,39.92,81060.61,2.0,-0.05195,4e-05,6.8906]
[1778803208349,39.91,81062.0,2.0,-0.05188,4e-05,6.88434]
[1778803214144,39.91,81059.01,2.0,-0.052,4e-05,6.89646]
[1778803219179,39.91,81055.02,2.0,-0.05216,4e-05,6.91302]
[1778803224214,39.91,81056.13,2.0,-0.05211,4e-05,6.90782]
[1778803229249,39.91,81067.08,2.0,-0.05166,4e-05,6.86111]
[1778803234285,39.91,81071.9,2.0,-0.05144,4e-05,6.83707]
[1778803239319,39.91,81073.68,2.0,-0.05137,4e-05,6.82964]
[1778803244360,39.91,81073.66,2.0,-0.05137,4e-05,6.82972]
[1778803249389,39.91,81075.65,2.0,-0.05129,4e-05,6.82138]
[1778803255432,39.91,81082.34,2.0,-0.05102,4e-05,6.79336]
[1778803260467,39.91,81080.58,2.0,-0.05109,4e-05,6.80099]
[1778803266150,39.91,81074.55,2.0,-0.05134,4e-05,6.82659]
[1778803266228,39.91,81071.11,2.0,-0.05148,4e-05,6.84118]
[1778803271546,39.91,81069.24,2.0,-0.05155,4e-05,6.849]
[1778803274602,39.91,81070.09,2.0,-0.05152,4e-05,6.84538]
[1778803276076,39.91,81071.34,2.0,-0.05147,4e-05,6.84009]
[1778803276134,39.91,81074.82,2.0,-0.05133,4e-05,6.82538]
[1778803281615,39.91,81077.19,2.0,-0.05123,4e-05,6.8155]
[1778803286651,39.91,81078.01,2.0,-0.0512,4e-05,6.81219]
[1778803291685,39.91,81077.93,2.0,-0.05118,4e-05,6.80894]
[1778803296721,39.91,81079.37,2.0,-0.05112,4e-05,6.80297]
[1778803301756,39.91,81074.38,2.0,-0.05132,4e-05,6.82415]
[1778803306791,39.91,81069.19,2.0,-0.05154,4e-05,6.84607]
[1778803311826,39.91,81071.06,2.0,-0.05146,4e-05,6.83816]
[1778803316861,39.91,81073.7,2.0,-0.05135,4e-05,6.82701]
[1778803319051,39.91,81047.61,2.0,-0.05242,4e-05,6.93769]
[1778803323106,39.91,81066.65,2.0,-0.05165,4e-05,6.85741]
[1778803328959,39.91,81068.24,2.0,-0.05158,4e-05,6.8505]
[1778803333990,39.91,81075.91,2.0,-0.05127,4e-05,6.81818]
[1778803339025,39.92,81082.38,2.0,-0.05101,4e-05,6.79113]
[1778803342062,39.92,81081.86,2.0,-0.05103,4e-05,6.79395]
[1778803342390,39.92,81081.86,2.0,-0.05103,4e-05,6.79395]
[1778803342433,39.92,81096.33,2.0,-0.05046,4e-05,6.7339]
[1778803344191,39.92,81093.48,2.0,-0.05057,4e-05,6.74599]
[1778803344364,39.92,81093.48,2.0,-0.05057,4e-05,6.74599]
[1778803344448,39.92,81093.65,2.0,-0.05057,4e-05,6.74545]
[1778803346236,39.92,81093.65,2.0,-0.05057,4e-05,6.74559]
[1778803346401,39.92,81093.65,2.0,-0.05057,4e-05,6.74559]
[1778803346405,39.92,81093.65,2.0,-0.05057,4e-05,6.74559]
[1778803346485,39.92,81093.65,2.0,-0.05057,4e-05,6.74559]
[1778803346481,39.92,81092.65,2.0,-0.05061,4e-05,6.74993]
[1778803347081,39.92,81092.65,2.0,-0.05061,4e-05,6.75007]
[1778803348290,39.92,81092.65,2.0,-0.05061,4e-05,6.75007]
[1778803348459,39.92,81092.65,2.0,-0.05061,4e-05,6.75007]
[1778803348466,39.92,81092.65,2.0,-0.05061,4e-05,6.75007]
[1778803348479,39.92,81093.19,2.0,-0.05059,4e-05,6.74794]
[1778803348669,39.92,81093.19,2.0,-0.05059,4e-05,6.74794]
[1778803349094,39.92,81093.19,2.0,-0.05059,4e-05,6.74808]
[1778803350330,39.92,81093.19,2.0,-0.05059,4e-05,6.74808]
[1778803350497,39.92,81093.19,2.0,-0.05059,4e-05,6.74808]
[1778803350510,39.92,81093.19,2.0,-0.05059,4e-05,6.74808]
[1778803350507,39.92,81093.18,2.0,-0.05059,4e-05,6.74826]
[1778803350706,39.92,81093.18,2.0,-0.05059,4e-05,6.74826]
[1778803351111,39.92,81093.18,2.0,-0.05057,4e-05,6.74461]
[1778803352393,39.92,81093.18,2.0,-0.05057,4e-05,6.74461]
[1778803352445,39.92,81093.22,2.0,-0.05057,4e-05,6.74471]
[1778803352622,39.92,81093.22,2.0,-0.05057,4e-05,6.74471]
[1778803353329,39.92,81094.02,2.0,-0.05054,4e-05,6.7415]
[1778803354446,39.92,81094.02,2.0,-0.05054,4e-05,6.7415]
[1778803354490,39.92,81096.27,2.0,-0.05045,4e-05,6.73222]
[1778803354654,39.92,81096.27,2.0,-0.05045,4e-05,6.73222]
[1778803354662,39.92,81096.27,2.0,-0.05045,4e-05,6.73222]
[1778803354843,39.92,81096.27,2.0,-0.05045,4e-05,6.73222]
[1778803355137,39.92,81096.27,2.0,-0.05045,4e-05,6.73236]
[1778803358551,39.92,81098.39,2.0,-0.05037,4e-05,6.72382]
[1778803358794,39.92,81097.61,2.0,-0.0504,4e-05,6.72725]
[1778803358896,39.92,81097.61,2.0,-0.0504,4e-05,6.72725]
[1778803359165,39.92,81098.84,2.0,-0.05035,4e-05,6.72226]
[1778803360599,39.92,81099.46,2.0,-0.05033,4e-05,6.71984]
[1778803361179,39.92,81099.38,2.0,-0.05034,4e-05,6.72034]
[1778803366215,39.93,81099.96,2.0,-0.05032,4e-05,6.71882]
[1778803370242,39.93,81113.54,2.0,-0.04979,4e-05,6.66301]
[1778803375014,39.93,81110.18,2.0,-0.04993,4e-05,6.67813]
[1778803375278,39.93,81110.18,2.0,-0.04993,4e-05,6.67841]
[1778803380322,39.93,81105.73,2.0,-0.05012,4e-05,6.69801]
[1778803384726,39.94,81105.44,2.0,-0.05014,4e-05,6.70006]
[1778803385334,39.94,81105.44,2.0,-0.05014,4e-05,6.70006]
[1778803385427,39.94,81105.22,2.0,-0.05015,4e-05,6.70119]
[1778803391391,39.94,81106.72,2.0,-0.05011,4e-05,6.69649]
[1778803396425,39.94,81107.0,2.0,-0.05011,4e-05,6.69641]
[1778803401461,39.94,81109.65,2.0,-0.05001,4e-05,6.68647]
[1778803406499,39.95,81109.18,2.0,-0.05004,4e-05,6.68953]
[1778803411533,39.95,81117.9,2.0,-0.04969,4e-05,6.65196]
[1778803416566,39.96,81123.44,2.0,-0.04949,4e-05,6.63097]
[1778803421601,39.96,81132.9,2.0,-0.04913,4e-05,6.59342]
[1778803426637,39.96,81122.07,2.0,-0.04957,4e-05,6.63961]
[1778803431671,39.97,81120.09,2.0,-0.04966,4e-05,6.64888]
[1778803436707,39.97,81121.56,2.0,-0.04961,4e-05,6.64377]
[1778803441741,39.97,81121.8,2.0,-0.04961,4e-05,6.64372]
[1778803446776,39.97,81125.3,2.0,-0.04948,4e-05,6.63017]
[1778803451811,39.97,81126.08,2.0,-0.04946,4e-05,6.62791]
[1778803456846,39.98,81125.98,2.0,-0.04947,4e-05,6.62926]
[1778803461883,39.98,81120.17,2.0,-0.04971,4e-05,6.65418]
[1778803466916,39.98,81121.18,2.0,-0.04967,4e-05,6.65066]
[1778803471951,39.98,81121.17,2.0,-0.04966,4e-05,6.64773]
[1778803476986,39.98,81123.84,2.0,-0.04956,4e-05,6.63731]
[1778803482023,39.99,81132.82,2.0,-0.04921,4e-05,6.60104]
[1778803487058,39.99,81134.13,2.0,-0.04917,4e-05,6.59658]
[1778803493106,39.99,81131.73,2.0,-0.04927,4e-05,6.60765]
[1778803498135,39.99,81131.66,2.0,-0.04929,4e-05,6.60915]
[1778803503176,39.99,81133.47,2.0,-0.04922,4e-05,6.60255]
[1778803508221,40.0,81145.65,2.0,-0.04876,4e-05,6.55369]
[1778803513252,40.0,81148.48,2.0,-0.04866,4e-05,6.54366]
[1778803515277,40.0,81156.07,2.0,-0.04838,4e-05,6.51324]
[1778803515330,40.0,81155.58,2.0,-0.0484,4e-05,6.51524]
[1778803521308,40.01,81149.31,2.0,-0.04866,4e-05,6.54324]
[1778803523137,40.01,81148.71,2.0,-0.04869,4e-05,6.54644]
[1778803523518,40.01,81148.71,2.0,-0.04869,4e-05,6.54644]
[1778803523582,40.01,81147.4,2.0,-0.04874,4e-05,6.55218]
[1778803529370,40.02,81149.23,2.0,-0.04869,4e-05,6.54682]
[1778803534601,40.02,81149.15,2.0,-0.04869,4e-05,6.5459]
[1778803540455,40.02,81140.61,2.0,-0.04905,4e-05,6.58289]
[1778803546486,40.03,81138.21,2.0,-0.04916,4e-05,6.59492]
[1778803551522,40.03,81138.62,2.0,-0.04916,4e-05,6.59501]
[1778803556555,40.04,81137.33,2.0,-0.04923,4e-05,6.6021]
[1778803561592,40.04,81133.75,2.0,-0.04938,4e-05,6.61862]
[1778803566634,40.05,81136.84,2.0,-0.04928,4e-05,6.60761]
[1778803571667,40.05,81135.15,2.0,-0.04936,4e-05,6.61638]
[1778803576700,40.05,81137.68,2.0,-0.04928,4e-05,6.6077]
[1778803581734,40.06,81147.71,2.0,-0.04891,4e-05,6.56848]
[1778803586769,40.06,81156.53,2.0,-0.04858,4e-05,6.5345]
[1778803591804,40.07,81159.45,2.0,-0.04846,4e-05,6.52032]
[1778803598351,40.07,81158.06,2.0,-0.04852,4e-05,6.52739]
[1778803603888,40.08,81162.79,2.0,-0.04837,4e-05,6.51126]
[1778803608924,40.08,81164.37,2.0,-0.04833,4e-05,6.50709]
[1778803613959,40.08,81169.01,2.0,-0.04816,4e-05,6.48939]
[1778803618994,40.08,81170.88,2.0,-0.04809,4e-05,6.48145]
[1778803624488,40.09,81182.56,2.0,-0.04765,4e-05,6.43481]
[1778803624504,40.09,81182.56,2.0,-0.04765,4e-05,6.43481]
[1778803624514,40.09,81182.56,2.0,-0.04765,4e-05,6.43481]
[1778803624671,40.09,81182.56,2.0,-0.04765,4e-05,6.43481]
[1778803624731,40.09,81198.06,2.0,-0.04706,4e-05,6.37224]
[1778803624863,40.09,81198.06,2.0,-0.04706,4e-05,6.37224]
[1778803625265,40.09,81201.96,2.0,-0.04691,4e-05,6.35666]
[1778803628586,40.09,81203.22,2.0,-0.04687,4e-05,6.3524]
[1778803628599,40.09,81203.22,2.0,-0.04687,4e-05,6.3524]
[1778803628658,40.09,81203.89,2.0,-0.04685,4e-05,6.34986]
[1778803630634,40.09,81203.89,2.0,-0.04685,4e-05,6.35001]
[1778803630741,40.09,81203.89,2.0,-0.04685,4e-05,6.35001]
[1778803630756,40.09,81205.28,2.0,-0.0468,4e-05,6.34458]
[1778803632687,40.09,81205.58,2.0,-0.04679,4e-05,6.34354]
[1778803632799,40.09,81205.58,2.0,-0.04679,4e-05,6.34354]
[1778803632809,40.09,81209.23,2.0,-0.04665,4e-05,6.32906]
[1778803634722,40.09,81209.23,2.0,-0.04666,4e-05,6.32925]
[1778803634862,40.09,81208.13,2.0,-0.0467,4e-05,6.33385]
[1778803635068,40.09,81208.13,2.0,-0.0467,4e-05,6.33385]
[1778803635157,40.09,81207.22,2.0,-0.04673,4e-05,6.33768]
[1778803636789,40.09,81207.22,2.0,-0.04673,4e-05,6.33768]
[1778803636831,40.09,81207.51,2.0,-0.04673,4e-05,6.3367]
[1778803636874,40.09,81207.51,2.0,-0.04673,4e-05,6.3367]
[1778803636900,40.09,81207.51,2.0,-0.04673,4e-05,6.3367]
[1778803637041,40.09,81207.51,2.0,-0.04673,4e-05,6.3367]
[1778803637142,40.09,81207.2,2.0,-0.04674,4e-05,6.33813]
[1778803638842,40.09,81207.2,2.0,-0.04674,4e-05,6.33813]
[1778803638865,40.09,81207.3,2.0,-0.04674,4e-05,6.33791]
[1778803644170,40.1,81210.04,2.0,-0.04664,4e-05,6.32813]
[1778803649208,40.1,81209.92,2.0,-0.04666,4e-05,6.32962]
[1778803654244,40.1,81214.21,2.0,-0.04648,4e-05,6.30996]
[1778803655475,40.1,81228.75,2.0,-0.04594,4e-05,6.2523]
[1778803661293,40.1,81229.23,2.0,-0.04595,4e-05,6.25236]
[1778803666328,40.11,81232.94,2.0,-0.04582,4e-05,6.23935]
[1778803671528,40.11,81235.69,2.0,-0.04574,4e-05,6.23001]
[1778803675615,40.15,81252.59,2.0,-0.04525,4e-05,6.17763]
[1778803681433,40.17,81245.75,2.0,-0.0456,4e-05,6.21549]
[1778803686470,40.18,81247.95,2.0,-0.04553,4e-05,6.20885]
[1778803691503,40.18,81247.25,2.0,-0.04558,4e-05,6.21356]
[1778803696538,40.18,81256.53,2.0,-0.04526,4e-05,6.17894]
[1778803701574,40.19,81257.57,2.0,-0.04524,4e-05,6.17697]
[1778803706609,40.19,81256.94,2.0,-0.04528,4e-05,6.18155]
[1778803711643,40.2,81252.11,2.0,-0.04545,4e-05,6.19903]
[1778803716679,40.2,81264.36,2.0,-0.04502,4e-05,6.1529]
[1778803721713,40.21,81263.54,2.0,-0.04507,4e-05,6.15844]
[1778803726759,40.21,81263.73,2.0,-0.04509,4e-05,6.16003]
[1778803730788,40.22,81277.2,2.0,-0.04462,4e-05,6.10909]
[1778803734523,40.23,81274.85,2.0,-0.04476,4e-05,6.12468]
[1778803735491,40.25,81274.85,2.0,-0.04481,4e-05,6.12985]
[1778803735822,40.26,81275.31,2.0,-0.04483,4e-05,6.13309]
[1778803740857,40.27,81281.1,2.0,-0.04469,4e-05,6.11803]
[1778803743395,40.28,81273.62,2.0,-0.04497,4e-05,6.1483]
[1778803743406,40.28,81273.62,2.0,-0.04497,4e-05,6.1483]
[1778803743780,40.28,81273.62,2.0,-0.04497,4e-05,6.1483]
[1778803743879,40.28,81272.42,2.0,-0.04502,4e-05,6.15349]
[1778803744750,40.28,81272.42,2.0,-0.04502,4e-05,6.15349]
[1778803745745,40.28,81266.38,2.0,-0.04525,4e-05,6.17766]
[1778803745893,40.28,81264.03,2.0,-0.04534,4e-05,6.18735]
[1778803750930,40.29,81264.0,2.0,-0.04536,4e-05,6.1897]
[1778803755964,40.29,81266.54,2.0,-0.04529,4e-05,6.18197]
[1778803760999,40.3,81266.29,2.0,-0.04532,4e-05,6.18526]
[1778803766277,40.3,81267.07,2.0,-0.04531,4e-05,6.18497]
[1778803772077,40.31,81268.42,2.0,-0.04526,4e-05,6.1785]
[1778803777112,40.31,81272.48,2.0,-0.04514,4e-05,6.16502]
[1778803783155,40.32,81272.57,2.0,-0.04516,4e-05,6.16765]
[1778803788188,40.33,81272.44,2.0,-0.04519,4e-05,6.17063]
[1778803794235,40.33,81272.66,2.0,-0.04521,4e-05,6.17322]
[1778803800275,40.34,81270.92,2.0,-0.0453,4e-05,6.18295]
[1778803805310,40.35,81270.36,2.0,-0.04534,4e-05,6.18758]
[1778803812359,40.35,81270.67,2.0,-0.04536,4e-05,6.18974]
[1778803817394,40.36,81271.17,2.0,-0.04537,4e-05,6.1902]
[1778803822429,40.37,81273.8,2.0,-0.04529,4e-05,6.18231]
[1778803824719,40.37,81274.09,2.0,-0.04529,4e-05,6.18167]
[1778803824841,40.37,81274.09,2.0,-0.04529,4e-05,6.18167]
[1778803824900,40.37,81274.07,2.0,-0.04529,4e-05,6.18223]
[1778803830489,40.37,81272.87,2.0,-0.04536,4e-05,6.1898]
[1778803835524,40.38,81273.54,2.0,-0.04533,4e-05,6.18598]
[1778803840559,40.39,81273.34,2.0,-0.04536,4e-05,6.18906]
[1778803845597,40.39,81273.16,2.0,-0.04539,4e-05,6.19199]
[1778803848805,40.39,81273.38,2.0,-0.04539,4e-05,6.192]
[1778803848910,40.39,81273.38,2.0,-0.04539,4e-05,6.192]
[1778803849011,40.39,81273.39,2.0,-0.04539,4e-05,6.1924]
[1778803854039,40.4,81273.63,2.0,-0.0454,4e-05,6.1932]
[1778803854050,40.4,81273.45,2.0,-0.04541,4e-05,6.19434]
[1778803859692,40.4,81274.49,2.0,-0.0454,4e-05,6.19279]
[1778803864727,40.41,81275.46,2.0,-0.04538,4e-05,6.19112]
[1778803869763,40.41,81272.74,2.0,-0.0455,4e-05,6.20381]
[1778803874798,40.42,81277.72,2.0,-0.04533,4e-05,6.1863]
[1778803880840,40.43,81283.92,2.0,-0.04513,4e-05,6.16467]
[1778803885588,40.43,81280.62,2.0,-0.04526,4e-05,6.17815]
[1778803885622,40.43,81280.2,2.0,-0.04527,4e-05,6.17963]
[1778803890910,40.42,81278.15,2.0,-0.04534,4e-05,6.1868]
[1778803895946,40.42,81277.5,2.0,-0.04533,4e-05,6.18496]
[1778803900981,40.42,81278.04,2.0,-0.0453,4e-05,6.182]
[1778803901764,40.42,81278.04,2.0,-0.0453,4e-05,6.182]
[1778803901809,40.42,81278.04,2.0,-0.0453,4e-05,6.182]
[1778803901987,40.42,81278.51,2.0,-0.04528,4e-05,6.18]
[1778803904846,40.42,81279.04,2.0,-0.04526,4e-05,6.1776]
[1778803905010,40.42,81278.97,2.0,-0.04526,4e-05,6.17772]
[1778803910045,40.42,81277.27,2.0,-0.04532,4e-05,6.18356]
[1778803912875,40.42,81277.42,2.0,-0.04531,4e-05,6.18264]
[1778803913023,40.42,81277.42,2.0,-0.04531,4e-05,6.18264]
[1778803913064,40.42,81277.45,2.0,-0.04531,4e-05,6.18236]
[1778803917002,40.41,81288.77,2.0,-0.04489,4e-05,6.13773]
[1778803917055,40.41,81288.77,2.0,-0.04489,4e-05,6.13773]
[1778803917096,40.41,81289.95,2.0,-0.04485,4e-05,6.13305]
[1778803919053,40.41,81290.54,2.0,-0.04483,4e-05,6.13067]
[1778803919106,40.41,81290.45,2.0,-0.04483,4e-05,6.13095]
[1778803919218,40.41,81290.45,2.0,-0.04483,4e-05,6.13095]
[1778803919225,40.41,81290.45,2.0,-0.04483,4e-05,6.13095]
[1778803919302,40.41,81290.45,2.0,-0.04483,4e-05,6.13095]
[1778803920119,40.41,81290.3,2.0,-0.04483,4e-05,6.13146]
[1778803921099,40.41,81290.3,2.0,-0.04483,4e-05,6.13146]
[1778803921121,40.41,81289.3,2.0,-0.04487,4e-05,6.13528]
[1778803921192,40.41,81289.3,2.0,-0.04487,4e-05,6.13528]
[1778803921196,40.41,81289.3,2.0,-0.04487,4e-05,6.13528]
[1778803921381,40.41,81289.3,2.0,-0.04487,4e-05,6.13528]
[1778803922127,40.41,81287.65,2.0,-0.04493,4e-05,6.14163]
[1778803923167,40.41,81287.39,2.0,-0.04494,4e-05,6.14255]
[1778803923208,40.41,81287.39,2.0,-0.04494,4e-05,6.14255]
[1778803923220,40.41,81287.39,2.0,-0.04494,4e-05,6.14255]
[1778803923439,40.41,81287.39,2.0,-0.04494,4e-05,6.14255]
[1778803924141,40.41,81286.98,2.0,-0.04495,4e-05,6.14406]
[1778803925222,40.41,81286.87,2.0,-0.04496,4e-05,6.145]
[1778803925308,40.41,81286.87,2.0,-0.04496,4e-05,6.145]
[1778803926152,40.42,81286.39,2.0,-0.04498,4e-05,6.14739]
[1778803927277,40.42,81286.39,2.0,-0.04498,4e-05,6.14739]
[1778803927369,40.42,81285.51,2.0,-0.04501,4e-05,6.15065]
[1778803933204,40.41,81285.74,2.0,-0.045,4e-05,6.14931]
[1778803936225,40.41,81299.95,2.0,-0.04449,4e-05,6.0939]
[1778803941262,40.41,81299.19,2.0,-0.04451,4e-05,6.0969]
[1778803946297,40.44,81300.0,2.0,-0.0446,4e-05,6.10616]
[1778803951330,40.49,81300.73,2.0,-0.04472,4e-05,6.11897]
[1778803956366,40.49,81300.87,2.0,-0.04474,4e-05,6.12141]
[1778803961400,40.51,81306.91,2.0,-0.0446,4e-05,6.10587]
[1778803966435,40.51,81316.8,2.0,-0.04425,4e-05,6.06783]
[1778803971471,40.51,81324.77,2.0,-0.04397,4e-05,6.03753]
[1778803976505,40.52,81338.16,2.0,-0.0435,4e-05,5.98681]
[1778803981543,40.52,81339.47,2.0,-0.04346,4e-05,5.98256]
[1778803986580,40.55,81330.43,2.0,-0.04391,4e-05,6.03115]
[1778803991612,40.59,81324.43,2.0,-0.04425,4e-05,6.06894]
[1778803996649,40.61,81322.39,2.0,-0.04441,4e-05,6.08561]
[1778804001686,40.61,81318.73,2.0,-0.04456,4e-05,6.10267]
[1778804006722,40.62,81319.2,2.0,-0.04457,4e-05,6.1038]
[1778804012234,40.63,81317.67,2.0,-0.04465,4e-05,6.11207]
[1778804018408,40.63,81315.73,2.0,-0.04473,4e-05,6.12013]
[1778804026862,40.66,81327.74,2.0,-0.0444,4e-05,6.08502]
[1778804031895,40.67,81330.87,2.0,-0.04432,4e-05,6.07613]
[1778804036931,40.68,81339.76,2.0,-0.04404,4e-05,6.04511]
[1778804041967,40.68,81352.4,2.0,-0.04362,4e-05,5.99996]
[1778804043408,40.68,81360.54,2.0,-0.04334,3e-05,5.96908]
[1778804043811,40.68,81360.54,2.0,-0.04334,3e-05,5.96908]
[1778804043955,40.68,81360.54,2.0,-0.04334,3e-05,5.96908]
[1778804044126,40.68,81360.54,2.0,-0.04334,3e-05,5.96908]
[1778804044227,40.68,81382.91,2.0,-0.04256,3e-05,5.88464]
[1778804047499,40.69,81387.71,2.0,-0.04241,3e-05,5.8674]
[1778804048251,40.69,81412.75,2.0,-0.04156,3e-05,5.77418]
[1778804054054,40.69,81409.08,2.0,-0.04171,3e-05,5.79045]
[1778804055880,40.69,81409.8,2.0,-0.04169,3e-05,5.78821]
[1778804056138,40.69,81409.8,2.0,-0.04169,3e-05,5.78821]
[1778804056239,40.69,81413.04,2.0,-0.04158,3e-05,5.7766]
[1778804057926,40.7,81413.04,2.0,-0.04159,3e-05,5.77706]
[1778804057944,40.7,81413.04,2.0,-0.04159,3e-05,5.77706]
[1778804058082,40.7,81412.4,2.0,-0.04161,3e-05,5.7799]
[1778804059996,40.7,81411.36,2.0,-0.04165,3e-05,5.78422]
[1778804060149,40.7,81411.36,2.0,-0.04165,3e-05,5.78422]
[1778804060171,40.7,81401.91,2.0,-0.04197,3e-05,5.81988]
[1778804062077,40.7,81401.91,2.0,-0.04198,3e-05,5.82031]
[1778804062144,40.7,81401.91,2.0,-0.04198,3e-05,5.82031]
[1778804062151,40.7,81401.91,2.0,-0.04198,3e-05,5.82031]
[1778804062245,40.7,81397.19,2.0,-0.04214,3e-05,5.83835]
[1778804062354,40.7,81397.19,2.0,-0.04214,3e-05,5.83835]
[1778804063122,40.7,81397.19,2.0,-0.04215,3e-05,5.83872]
[1778804064154,40.7,81397.19,2.0,-0.04215,3e-05,5.83872]
[1778804064270,40.7,81397.19,2.0,-0.04215,3e-05,5.83872]
[1778804064177,40.7,81395.44,2.0,-0.04221,3e-05,5.84564]
[1778804064370,40.7,81395.44,2.0,-0.04221,3e-05,5.84564]
[1778804065136,40.7,81395.44,2.0,-0.04221,3e-05,5.84601]
[1778804066209,40.7,81395.44,2.0,-0.04221,3e-05,5.84601]
[1778804066234,40.7,81394.12,2.0,-0.04226,3e-05,5.85133]
[1778804066491,40.7,81394.12,2.0,-0.04226,3e-05,5.85133]
[1778804068286,40.71,81394.12,2.0,-0.04226,3e-05,5.8517]
[1778804069163,40.71,81393.3,2.0,-0.0423,3e-05,5.85554]
[1778804074197,40.71,81390.58,2.0,-0.04238,3e-05,5.86423]
[1778804079232,40.72,81389.23,2.0,-0.04245,3e-05,5.87118]
[1778804084267,40.72,81388.66,2.0,-0.04248,3e-05,5.87512]
[1778804084551,40.72,81388.66,2.0,-0.04248,3e-05,5.87512]
[1778804084846,40.72,81388.66,2.0,-0.04248,3e-05,5.87512]
[1778804085276,40.72,81392.2,2.0,-0.04237,3e-05,5.86219]
[1778804090309,40.73,81397.2,2.0,-0.04221,3e-05,5.84544]
[1778804095345,40.73,81397.12,2.0,-0.04223,3e-05,5.8472]
[1778804097263,40.73,81418.7,2.0,-0.0415,3e-05,5.76653]
[1778804101388,40.73,81434.65,2.0,-0.04097,3e-05,5.70874]
[1778804107266,40.74,81430.41,2.0,-0.04113,3e-05,5.72565]
[1778804107652,40.74,81428.76,2.0,-0.04118,3e-05,5.73184]
[1778804107742,40.74,81407.79,2.0,-0.04189,3e-05,5.80962]
[1778804108690,40.74,81407.79,2.0,-0.04189,3e-05,5.80962]
[1778804108785,40.74,81407.79,2.0,-0.04189,3e-05,5.80962]
[1778804108886,40.74,81401.18,2.0,-0.04212,3e-05,5.83477]
[1778804113846,40.74,81399.55,2.0,-0.04218,3e-05,5.84151]
[1778804114100,40.74,81399.55,2.0,-0.04218,3e-05,5.84151]
[1778804114192,40.74,81402.26,2.0,-0.04208,3e-05,5.83108]
[1778804115616,40.74,81402.26,2.0,-0.04208,3e-05,5.83108]
[1778804115808,40.74,81417.27,2.0,-0.04157,3e-05,5.77507]
[1778804116744,40.74,81417.27,2.0,-0.04157,3e-05,5.77507]
[1778804116749,40.74,81417.27,2.0,-0.04157,3e-05,5.77507]
[1778804116870,40.74,81417.27,2.0,-0.04157,3e-05,5.77507]
[1778804116951,40.74,81430.66,2.0,-0.04112,3e-05,5.72534]
[1778804119030,40.74,81446.57,2.0,-0.04061,3e-05,5.66807]
[1778804123108,40.75,81433.84,2.0,-0.04105,3e-05,5.71743]
[1778804124207,40.75,81433.84,2.0,-0.04105,3e-05,5.71743]
[1778804124291,40.75,81434.69,2.0,-0.04102,3e-05,5.71434]
[1778804124430,40.75,81434.69,2.0,-0.04102,3e-05,5.71434]
[1778804124554,40.75,81434.69,2.0,-0.04102,3e-05,5.71434]
[1778804126274,40.75,81434.69,2.0,-0.04102,3e-05,5.71434]
[1778804126286,40.75,81433.63,2.0,-0.04106,3e-05,5.71887]
[1778804126446,40.75,81433.63,2.0,-0.04106,3e-05,5.71887]
[1778804126456,40.75,81433.63,2.0,-0.04106,3e-05,5.71887]
[1778804126677,40.75,81433.63,2.0,-0.04106,3e-05,5.71887]
[1778804126743,40.75,81438.34,2.0,-0.04091,3e-05,5.70153]
[1778804128351,40.75,81438.34,2.0,-0.04091,3e-05,5.70153]
[1778804128549,40.75,81438.2,2.0,-0.04091,3e-05,5.70209]
[1778804128828,40.75,81441.15,2.0,-0.04082,3e-05,5.69131]
[1778804132480,40.75,81442.02,2.0,-0.04077,3e-05,5.68502]
[1778804132746,40.75,81442.02,2.0,-0.04077,3e-05,5.68502]
[1778804132784,40.75,81441.09,2.0,-0.0408,3e-05,5.68853]
[1778804135042,40.75,81441.09,2.0,-0.0408,3e-05,5.68864]
[1778804135130,40.75,81438.06,2.0,-0.0409,3e-05,5.69999]
[1778804140671,40.75,81432.43,2.0,-0.04109,3e-05,5.72104]
[1778804145706,40.75,81423.89,2.0,-0.04138,3e-05,5.75269]
[1778804147720,40.75,81409.91,2.0,-0.04185,3e-05,5.80455]
[1778804152759,40.75,81421.42,2.0,-0.04146,3e-05,5.76151]
[1778804157794,40.75,81421.83,2.0,-0.04144,3e-05,5.75998]
[1778804162829,40.75,81421.91,2.0,-0.04144,3e-05,5.75975]
[1778804164844,40.75,81442.8,2.0,-0.04075,3e-05,5.68284]
[1778804169878,40.75,81446.59,2.0,-0.04064,3e-05,5.67084]
[1778804174913,40.76,81449.08,2.0,-0.04057,3e-05,5.66265]
[1778804179949,40.76,81445.32,2.0,-0.0407,3e-05,5.67718]
[1778804184984,40.76,81440.23,2.0,-0.04087,3e-05,5.69649]
[1778804190018,40.76,81447.35,2.0,-0.04064,3e-05,5.67102]
[1778804195053,40.76,81437.99,2.0,-0.04093,3e-05,5.70254]
[1778804198074,40.76,81422.4,2.0,-0.04145,3e-05,5.76036]
[1778804203115,40.76,81421.51,2.0,-0.04149,3e-05,5.76412]
[1778804208149,40.76,81418.14,2.0,-0.0416,3e-05,5.7765]
[1778804213186,40.76,81407.76,2.0,-0.04195,3e-05,5.81479]
[1778804218219,40.76,81410.52,2.0,-0.04185,3e-05,5.80418]
[1778804223256,40.76,81410.03,2.0,-0.04187,3e-05,5.80577]
[1778804227285,40.76,81389.59,2.0,-0.04257,3e-05,5.88292]
[1778804230305,40.77,81374.22,2.0,-0.04311,3e-05,5.94182]
[1778804233326,40.77,81357.35,2.0,-0.0437,3e-05,6.00651]
[1778804238363,40.77,81349.44,2.0,-0.04398,4e-05,6.03727]
[1778804243397,40.77,81355.55,2.0,-0.04377,4e-05,6.01455]
[1778804246223,40.77,81347.95,2.0,-0.04404,4e-05,6.04379]
[1778804246416,40.77,81348.33,2.0,-0.04403,4e-05,6.04242]
[1778804251453,40.77,81346.08,2.0,-0.04409,4e-05,6.04796]
[1778804256488,40.77,81347.53,2.0,-0.04404,4e-05,6.04282]
[1778804261522,40.77,81344.75,2.0,-0.04414,4e-05,6.05388]
[1778804266557,40.78,81344.68,2.0,-0.04415,4e-05,6.05457]
[1778804271592,40.78,81343.36,2.0,-0.0442,4e-05,6.06001]
[1778804273607,40.78,81357.08,2.0,-0.04372,4e-05,6.00779]
[1778804278641,40.78,81352.24,2.0,-0.0439,4e-05,6.02701]
[1778804284513,40.78,81356.5,2.0,-0.04375,4e-05,6.01133]
[1778804285922,40.78,81354.33,2.0,-0.04383,4e-05,6.01991]
[1778804285999,40.78,81355.9,2.0,-0.04378,4e-05,6.01407]
[1778804291733,40.78,81351.67,2.0,-0.04393,4e-05,6.03106]
[1778804296768,40.78,81353.6,2.0,-0.04387,4e-05,6.02433]
[1778804301802,40.79,81352.27,2.0,-0.04392,4e-05,6.02997]
[1778804305144,40.79,81350.89,2.0,-0.04397,4e-05,6.03552]
[1778804305453,40.79,81350.89,2.0,-0.04397,4e-05,6.03552]
[1778804305583,40.79,81377.4,2.0,-0.04305,3e-05,5.93486]
[1778804305765,40.79,81377.4,2.0,-0.04305,3e-05,5.93486]
[1778804305832,40.79,81377.14,2.0,-0.04306,3e-05,5.93617]
[1778804309208,40.79,81383.58,2.0,-0.04284,3e-05,5.91246]
[1778804309268,40.79,81383.74,2.0,-0.04284,3e-05,5.91215]
[1778804312704,40.79,81384.21,2.0,-0.04281,3e-05,5.90778]
[1778804312779,40.79,81384.21,2.0,-0.04281,3e-05,5.90778]
[1778804312881,40.79,81378.94,2.0,-0.04299,3e-05,5.92788]
[1778804314753,40.79,81377.68,2.0,-0.04304,3e-05,5.93287]
[1778804314858,40.79,81377.68,2.0,-0.04304,3e-05,5.93287]
[1778804314895,40.79,81377.4,2.0,-0.04305,3e-05,5.93416]
[1778804316799,40.79,81373.71,2.0,-0.04318,3e-05,5.9483]
[1778804316874,40.79,81373.71,2.0,-0.04318,3e-05,5.9483]
[1778804316909,40.79,81375.65,2.0,-0.04312,3e-05,5.94117]
[1778804318841,40.79,81376.2,2.0,-0.0431,3e-05,5.93929]
[1778804318890,40.79,81376.2,2.0,-0.0431,3e-05,5.93929]
[1778804318976,40.8,81376.56,2.0,-0.04309,3e-05,5.93812]
[1778804322970,40.8,81375.95,2.0,-0.04311,3e-05,5.94096]
[1778804323028,40.8,81375.95,2.0,-0.04311,3e-05,5.94096]
[1778804323038,40.8,81375.95,2.0,-0.04311,3e-05,5.94096]
[1778804323216,40.8,81375.95,2.0,-0.04311,3e-05,5.94096]
[1778804323317,40.8,81375.85,2.0,-0.04312,3e-05,5.94149]
[1778804325013,40.8,81375.85,2.0,-0.04312,3e-05,5.94164]
[1778804325022,40.8,81375.85,2.0,-0.04312,3e-05,5.94164]
[1778804325052,40.8,81375.85,2.0,-0.04312,3e-05,5.94164]
[1778804325190,40.8,81375.85,2.0,-0.04312,3e-05,5.94164]
[1778804325291,40.8,81377.2,2.0,-0.04307,3e-05,5.93669]
[1778804327086,40.8,81377.2,2.0,-0.04308,3e-05,5.93684]
[1778804327353,40.8,81377.2,2.0,-0.04308,3e-05,5.93684]
[1778804327440,40.8,81377.27,2.0,-0.04308,3e-05,5.93687]
[1778804329143,40.8,81377.27,2.0,-0.04308,3e-05,5.93687]
[1778804329197,40.8,81379.01,2.0,-0.04302,3e-05,5.93045]
[1778804335041,40.8,81380.51,2.0,-0.04297,3e-05,5.92569]
[1778804336049,40.8,81367.16,2.0,-0.04344,3e-05,5.97623]
[1778804341083,40.8,81360.1,2.0,-0.04368,3e-05,6.00324]
[1778804346118,40.8,81365.79,2.0,-0.04349,3e-05,5.98191]
[1778804351154,40.8,81364.58,2.0,-0.04353,3e-05,5.98694]
[1778804355837,40.8,81363.8,2.0,-0.04356,3e-05,5.99025]
[1778804355910,40.8,81363.37,2.0,-0.04358,3e-05,5.99197]
[1778804358139,40.8,81363.37,2.0,-0.04358,3e-05,5.99197]
[1778804359958,40.81,81362.58,2.0,-0.04361,3e-05,5.99525]
[1778804360450,40.81,81359.56,2.0,-0.04372,3e-05,6.00691]
[1778804366258,40.81,81361.59,2.0,-0.04365,3e-05,5.99959]
[1778804371294,40.81,81357.13,2.0,-0.04379,4e-05,6.01354]
[1778804377722,40.81,81357.13,2.0,-0.04379,4e-05,6.01354]
[1778804385392,40.81,81369.1,2.0,-0.04338,3e-05,5.96959]
[1778804390661,40.81,81383.33,2.0,-0.04289,3e-05,5.91565]
[1778804396470,40.81,81393.72,2.0,-0.04253,3e-05,5.87654]
[1778804401505,40.81,81395.65,2.0,-0.04245,3e-05,5.86763]
[1778804406542,40.8,81393.94,2.0,-0.0425,3e-05,5.87271]
[1778804411575,40.8,81382.01,2.0,-0.0429,3e-05,5.9165]
[1778804417617,40.8,81383.56,2.0,-0.04283,3e-05,5.90909]
[1778804422655,40.8,81379.69,2.0,-0.04297,3e-05,5.92402]
[1778804427687,40.8,81366.38,2.0,-0.04342,3e-05,5.97326]
[1778804432725,40.8,81365.88,2.0,-0.04342,3e-05,5.9721]
[1778804437758,40.8,81361.94,2.0,-0.04356,3e-05,5.98748]
[1778804442792,40.8,81358.78,2.0,-0.04367,3e-05,5.99991]
[1778804448837,40.8,81356.59,2.0,-0.04375,4e-05,6.00872]
[1778804453869,40.8,81354.23,2.0,-0.04384,4e-05,6.01809]
[1778804458903,40.8,81348.11,2.0,-0.04406,4e-05,6.04174]
[1778804463939,40.8,81345.74,2.0,-0.04414,4e-05,6.051]
[1778804468985,40.8,81344.83,2.0,-0.04417,4e-05,6.05459]
[1778804474061,40.8,81341.68,2.0,-0.04429,4e-05,6.06669]
[1778804477033,40.8,81332.56,2.0,-0.04461,4e-05,6.1016]
[1778804477085,40.8,81332.38,2.0,-0.04462,4e-05,6.10223]
[1778804478133,40.8,81332.38,2.0,-0.04462,4e-05,6.10223]
[1778804479078,40.8,81331.01,2.0,-0.04466,4e-05,6.10743]
[1778804479179,40.8,81331.25,2.0,-0.04465,4e-05,6.10644]
[1778804481138,40.8,81331.88,2.0,-0.04463,4e-05,6.10394]
[1778804481141,40.8,81332.08,2.0,-0.04462,4e-05,6.1031]
[1778804486146,40.8,81333.13,2.0,-0.04458,4e-05,6.09873]
[1778804491371,40.8,81340.15,2.0,-0.04431,4e-05,6.068]
[1778804497223,40.8,81343.67,2.0,-0.04418,4e-05,6.05431]
[1778804502263,40.8,81346.25,2.0,-0.04409,4e-05,6.0443]
[1778804507298,40.8,81328.97,2.0,-0.0447,4e-05,6.11031]
[1778804512333,40.8,81335.63,2.0,-0.04446,4e-05,6.08414]
[1778804517368,40.8,81336.75,2.0,-0.04441,4e-05,6.07933]
[1778804522403,40.79,81344.54,2.0,-0.04413,4e-05,6.04899]
[1778804527438,40.79,81364.32,2.0,-0.04344,3e-05,5.97353]
[1778804532473,40.79,81367.7,2.0,-0.04332,3e-05,5.96109]
[1778804537509,40.79,81373.97,2.0,-0.04309,3e-05,5.93515]
[1778804542546,40.79,81373.22,2.0,-0.0431,3e-05,5.9371]
[1778804548587,40.79,81375.64,2.0,-0.04302,3e-05,5.92833]
[1778804553622,40.79,81373.6,2.0,-0.04308,3e-05,5.93335]
[1778804554636,40.79,81373.6,2.0,-0.04308,3e-05,5.93335]
[1778804555071,40.79,81367.05,2.0,-0.04331,3e-05,5.95833]
[1778804555637,40.79,81367.05,2.0,-0.04331,3e-05,5.95841]
[1778804560673,40.79,81369.63,2.0,-0.04322,3e-05,5.94907]
[1778804565708,40.79,81379.31,2.0,-0.04289,3e-05,5.91315]
[1778804570746,40.8,81379.44,2.0,-0.0429,3e-05,5.9134]
[1778804575778,40.8,81375.94,2.0,-0.04302,3e-05,5.9273]
[1778804580812,40.8,81375.22,2.0,-0.04305,3e-05,5.93073]
[1778804585848,40.8,81370.71,2.0,-0.04322,3e-05,5.94843]
[1778804590885,40.8,81377.77,2.0,-0.04297,3e-05,5.9215]
[1778804595918,40.8,81390.18,2.0,-0.04253,3e-05,5.8739]
[1778804600953,40.79,81389.65,2.0,-0.04254,3e-05,5.87443]
[1778804608002,40.79,81390.65,2.0,-0.04249,3e-05,5.8686]
[1778804613037,40.79,81398.59,2.0,-0.04218,3e-05,5.83407]
[1778804618071,40.78,81405.25,2.0,-0.04195,3e-05,5.80816]
[1778804623109,40.78,81408.71,2.0,-0.04182,3e-05,5.79447]
[1778804628148,40.78,81410.23,2.0,-0.04176,3e-05,5.78817]
[1778804633177,40.78,81405.42,2.0,-0.04192,3e-05,5.80539]
[1778804638211,40.78,81402.74,2.0,-0.04201,3e-05,5.81475]
[1778804643248,40.77,81401.75,2.0,-0.04203,3e-05,5.81787]
[1778804649289,40.77,81405.67,2.0,-0.0419,3e-05,5.80275]
[1778804654328,40.77,81409.88,2.0,-0.04175,3e-05,5.78687]
[1778804659359,40.77,81411.64,2.0,-0.04169,3e-05,5.78019]
[1778804664394,40.77,81410.21,2.0,-0.04174,3e-05,5.78536]
[1778804671443,40.77,81406.11,2.0,-0.04185,3e-05,5.79677]
[1778804677485,40.77,81403.04,2.0,-0.04195,3e-05,5.80788]
[1778804682703,40.77,81401.89,2.0,-0.04199,3e-05,5.81191]
[1778804688562,40.77,81400.04,2.0,-0.04205,3e-05,5.81851]
[1778804695612,40.77,81398.39,2.0,-0.0421,3e-05,5.82428]
[1778804700646,40.77,81397.35,2.0,-0.04213,3e-05,5.82788]
[1778804705681,40.77,81398.89,2.0,-0.04208,3e-05,5.82184]
[1778804711724,40.77,81402.25,2.0,-0.04196,3e-05,5.80895]
[1778804716759,40.77,81403.76,2.0,-0.04191,3e-05,5.80303]
[1778804721795,40.76,81388.31,2.0,-0.04243,3e-05,5.86044]
[1778804722735,40.76,81388.31,2.0,-0.04243,3e-05,5.86044]
[1778804722765,40.76,81388.31,2.0,-0.04243,3e-05,5.86044]
[1778804722986,40.76,81372.0,2.0,-0.04299,3e-05,5.92138]
[1778804723329,40.76,81372.0,2.0,-0.04299,3e-05,5.92138]
[1778804723808,40.76,81372.0,2.0,-0.04299,3e-05,5.92138]
[1778804725408,40.76,81381.33,2.0,-0.04266,3e-05,5.88595]
[1778804725822,40.76,81382.51,2.0,-0.04262,3e-05,5.88129]
[1778804726214,40.76,81382.51,2.0,-0.04262,3e-05,5.88129]
[1778804726332,40.76,81382.51,2.0,-0.04262,3e-05,5.88129]
[1778804726829,40.76,81382.83,2.0,-0.04261,3e-05,5.87987]
[1778804728254,40.76,81382.45,2.0,-0.04262,3e-05,5.88087]
[1778804728369,40.76,81382.45,2.0,-0.04262,3e-05,5.88087]
[1778804728377,40.76,81382.45,2.0,-0.04262,3e-05,5.88087]
[1778804728474,40.76,81382.45,2.0,-0.04262,3e-05,5.88087]
[1778804728871,40.76,81382.08,2.0,-0.04263,3e-05,5.88226]
[1778804730877,40.76,81396.35,2.0,-0.04214,3e-05,5.82822]
[1778804732386,40.76,81401.04,2.0,-0.04195,3e-05,5.80719]
[1778804732548,40.76,81401.04,2.0,-0.04195,3e-05,5.80719]
[1778804732892,40.76,81402.11,2.0,-0.04192,3e-05,5.80311]
[1778804734468,40.76,81402.02,2.0,-0.04192,3e-05,5.80335]
[1778804734543,40.76,81402.02,2.0,-0.04192,3e-05,5.80335]
[1778804734547,40.76,81402.02,2.0,-0.04192,3e-05,5.80335]
[1778804734753,40.76,81402.02,2.0,-0.04192,3e-05,5.80335]
[1778804734905,40.76,81401.4,2.0,-0.04194,3e-05,5.80557]
[1778804736544,40.76,81400.3,2.0,-0.04198,3e-05,5.80958]
[1778804736627,40.76,81400.3,2.0,-0.04198,3e-05,5.80958]
[1778804736811,40.76,81400.3,2.0,-0.04198,3e-05,5.80958]
[1778804736919,40.76,81400.59,2.0,-0.04197,3e-05,5.8084]
[1778804738608,40.76,81401.91,2.0,-0.04192,3e-05,5.8034]
[1778804738932,40.76,81403.5,2.0,-0.04187,3e-05,5.79742]
[1778804743973,40.76,81408.53,2.0,-0.04169,3e-05,5.7784]
[1778804749013,40.76,81409.31,2.0,-0.04166,3e-05,5.77523]
[1778804755048,40.76,81408.86,2.0,-0.04168,3e-05,5.77658]
[1778804760086,40.75,81399.75,2.0,-0.04198,3e-05,5.81008]
[1778804765124,40.75,81382.42,2.0,-0.04257,3e-05,5.8743]
[1778804770155,40.75,81369.9,2.0,-0.04299,3e-05,5.92019]
[1778804775190,40.75,81371.28,2.0,-0.04293,3e-05,5.91351]
[1778804780226,40.74,81373.43,2.0,-0.04284,3e-05,5.90389]
[1778804785262,40.74,81375.36,2.0,-0.04276,3e-05,5.89515]
[1778804790296,40.74,81370.69,2.0,-0.0429,3e-05,5.91114]
[1778804795332,40.73,81365.57,2.0,-0.04304,3e-05,5.92528]
[1778804800367,40.73,81370.45,2.0,-0.04286,3e-05,5.90526]
[1778804805403,40.72,81379.39,2.0,-0.04254,3e-05,5.87025]
[1778804810449,40.72,81378.89,2.0,-0.04255,3e-05,5.87093]
[1778804815474,40.72,81380.03,2.0,-0.0425,3e-05,5.86538]
[1778804820513,40.72,81384.26,2.0,-0.04234,3e-05,5.84826]
[1778804825549,40.71,81386.26,2.0,-0.04226,3e-05,5.83958]
[1778804830585,40.71,81396.62,2.0,-0.0419,3e-05,5.79989]
[1778804835619,40.71,81394.04,2.0,-0.04198,3e-05,5.80865]
[1778804841661,40.71,81390.94,2.0,-0.04208,3e-05,5.81911]
[1778804846703,40.7,81388.73,2.0,-0.04214,3e-05,5.82642]
[1778804851737,40.7,81381.16,2.0,-0.04237,3e-05,5.8503]
[1778804857778,40.7,81382.63,2.0,-0.04231,3e-05,5.84345]
[1778804862814,40.7,81386.58,2.0,-0.04216,3e-05,5.82765]
[1778804867849,40.69,81385.34,2.0,-0.0422,3e-05,5.83142]
[1778804872883,40.69,81380.91,2.0,-0.04234,3e-05,5.84711]
[1778804877918,40.69,81381.5,2.0,-0.04231,3e-05,5.84391]
[1778804882953,40.69,81381.01,2.0,-0.04232,3e-05,5.84479]
[1778804887988,40.68,81378.17,2.0,-0.04241,3e-05,5.85424]
[1778804893033,40.68,81378.17,2.0,-0.0424,3e-05,5.8532]
[1778804898068,40.68,81378.19,2.0,-0.04239,3e-05,5.8521]
[1778804904110,40.68,81377.78,2.0,-0.04239,3e-05,5.85244]
[1778804909145,40.67,81376.87,2.0,-0.04241,3e-05,5.85485]
[1778804914325,40.67,81385.93,2.0,-0.04207,3e-05,5.81667]
[1778804920222,40.67,81383.11,2.0,-0.04216,3e-05,5.82639]
[1778804926265,40.67,81381.88,2.0,-0.0422,3e-05,5.83013]
[1778804931300,40.67,81382.37,2.0,-0.04217,3e-05,5.82759]
[1778804937343,40.66,81382.58,2.0,-0.04216,3e-05,5.82599]
[1778804942380,40.66,81385.55,2.0,-0.04205,3e-05,5.81428]
[1778804947414,40.66,81388.01,2.0,-0.04196,3e-05,5.80469]
[1778804952448,40.66,81400.81,2.0,-0.04153,3e-05,5.75693]
[1778804957483,40.66,81404.5,2.0,-0.04141,3e-05,5.74333]
[1778804964679,40.66,81406.0,2.0,-0.04136,3e-05,5.73798]
[1778804970574,40.66,81399.08,2.0,-0.04159,3e-05,5.76366]
[1778804975609,40.66,81396.84,2.0,-0.04164,3e-05,5.76849]
[1778804980644,40.66,81399.48,2.0,-0.04155,3e-05,5.7587]
[1778804985680,40.66,81398.86,2.0,-0.04158,3e-05,5.7611]
[1778804990714,40.66,81398.36,2.0,-0.04159,3e-05,5.76309]
[1778804994890,40.66,81417.79,2.0,-0.04094,3e-05,5.69123]
[1778805000786,40.66,81421.37,2.0,-0.04083,3e-05,5.67885]
[1778805005822,40.67,81412.58,2.0,-0.04114,3e-05,5.71261]
[1778805010857,40.67,81405.85,2.0,-0.04136,3e-05,5.73777]
[1778805015890,40.67,81415.39,2.0,-0.04105,3e-05,5.70282]
[1778805020926,40.67,81413.71,2.0,-0.04111,3e-05,5.70949]
[1778805025960,40.67,81410.6,2.0,-0.04122,3e-05,5.72145]
[1778805031032,40.67,81407.83,2.0,-0.04129,3e-05,5.72867]
[1778805037037,40.67,81398.81,2.0,-0.04159,3e-05,5.76228]
[1778805042072,40.67,81395.11,2.0,-0.04172,3e-05,5.77604]
[1778805047107,40.67,81392.22,2.0,-0.04182,3e-05,5.78675]
[1778805052148,40.67,81385.27,2.0,-0.04205,3e-05,5.81257]
[1778805057177,40.67,81381.17,2.0,-0.04219,3e-05,5.82756]
[1778805062214,40.67,81383.57,2.0,-0.0421,3e-05,5.81812]
[1778805067251,40.67,81393.4,2.0,-0.04176,3e-05,5.78093]
[1778805072285,40.67,81402.33,2.0,-0.04146,3e-05,5.7477]
[1778805077320,40.67,81403.6,2.0,-0.04142,3e-05,5.74311]
[1778805082356,40.67,81412.96,2.0,-0.04111,3e-05,5.70859]
[1778805087391,40.67,81418.65,2.0,-0.04092,3e-05,5.68808]
[1778805092428,40.67,81420.79,2.0,-0.04083,3e-05,5.67731]
[1778805097461,40.67,81416.35,2.0,-0.04098,3e-05,5.69408]
[1778805099151,40.67,81416.35,2.0,-0.04098,3e-05,5.69408]
[1778805099376,40.67,81416.35,2.0,-0.04098,3e-05,5.69408]
[1778805099397,40.67,81428.55,2.0,-0.04058,3e-05,5.64934]
[1778805099630,40.67,81428.55,2.0,-0.04058,3e-05,5.64934]
[1778805100321,40.67,81428.55,2.0,-0.04058,3e-05,5.64934]
[1778805100329,40.67,81428.55,2.0,-0.04058,3e-05,5.64934]
[1778805100405,40.67,81428.55,2.0,-0.04058,3e-05,5.64934]
[1778805100411,40.67,81428.55,2.0,-0.04058,3e-05,5.64934]
[1778805100422,40.67,81439.88,2.0,-0.04021,3e-05,5.60801]
[1778805100532,40.67,81439.88,2.0,-0.04021,3e-05,5.60801]
[1778805100539,40.67,81441.79,2.0,-0.04015,3e-05,5.60124]
[1778805103285,40.67,81441.79,2.0,-0.04015,3e-05,5.60146]
[1778805103366,40.67,81441.79,2.0,-0.04015,3e-05,5.60146]
[1778805103361,40.68,81436.98,2.0,-0.04031,3e-05,5.61925]
[1778805103505,40.68,81436.98,2.0,-0.04031,3e-05,5.61944]
[1778805105348,40.68,81436.98,2.0,-0.04031,3e-05,5.61944]
[1778805105427,40.68,81433.43,2.0,-0.04043,3e-05,5.63261]
[1778805105487,40.68,81433.43,2.0,-0.04043,3e-05,5.63261]
[1778805105499,40.68,81433.43,2.0,-0.04043,3e-05,5.63261]
[1778805105592,40.68,81433.43,2.0,-0.04043,3e-05,5.63261]
[1778805105672,40.68,81432.99,2.0,-0.04045,3e-05,5.63439]
[1778805107392,40.68,81432.99,2.0,-0.04045,3e-05,5.63439]
[1778805107417,40.68,81433.17,2.0,-0.04044,3e-05,5.63389]
[1778805107503,40.68,81433.17,2.0,-0.04044,3e-05,5.63389]
[1778805107510,40.68,81433.17,2.0,-0.04044,3e-05,5.63389]
[1778805107671,40.68,81433.17,2.0,-0.04044,3e-05,5.63389]
[1778805107773,40.68,81434.4,2.0,-0.0404,3e-05,5.62954]
[1778805109431,40.68,81434.4,2.0,-0.0404,3e-05,5.62954]
[1778805109708,40.68,81434.4,2.0,-0.0404,3e-05,5.62971]
[1778805109746,40.68,81442.58,2.0,-0.04014,3e-05,5.60001]
[1778805111494,40.68,81442.58,2.0,-0.04014,3e-05,5.60021]
[1778805111561,40.68,81444.46,2.0,-0.04008,3e-05,5.59357]
[1778805116596,40.69,81448.84,2.0,-0.03996,3e-05,5.58082]
[1778805121632,40.7,81457.64,2.0,-0.03971,3e-05,5.55288]
[1778805124964,40.7,81475.29,2.0,-0.03916,3e-05,5.49169]
[1778805132709,40.72,81479.26,2.0,-0.0391,3e-05,5.48474]
[1778805137743,40.73,81477.44,2.0,-0.0392,3e-05,5.49587]
[1778805142779,40.74,81479.57,2.0,-0.03917,3e-05,5.49259]
[1778805147818,40.75,81486.5,2.0,-0.03899,3e-05,5.47223]
[1778805152849,40.76,81493.5,2.0,-0.03878,3e-05,5.4484]
[1778805156053,40.77,81509.51,2.0,-0.0383,3e-05,5.39426]
[1778805161595,40.78,81509.36,2.0,-0.03834,3e-05,5.3988]
[1778805166947,40.79,81503.72,2.0,-0.03854,3e-05,5.42169]
[1778805171985,40.79,81507.03,2.0,-0.03846,3e-05,5.41233]
[1778805177019,40.8,81517.89,2.0,-0.03814,3e-05,5.37647]
[1778805182055,40.81,81522.49,2.0,-0.03802,3e-05,5.36314]
[1778805187093,40.82,81519.45,2.0,-0.03814,3e-05,5.37688]
[1778805192126,40.82,81522.13,2.0,-0.03809,3e-05,5.37046]
[1778805193132,40.82,81536.28,2.0,-0.03765,3e-05,5.32129]
[1778805198233,40.83,81531.76,2.0,-0.03782,3e-05,5.34006]
[1778805198316,40.83,81518.58,2.0,-0.03823,3e-05,5.38722]
[1778805198874,40.83,81518.58,2.0,-0.03823,3e-05,5.38722]
[1778805199102,40.83,81518.58,2.0,-0.03823,3e-05,5.38722]
[1778805199315,40.83,81518.58,2.0,-0.03823,3e-05,5.38722]
[1778805199416,40.83,81511.33,2.0,-0.03847,3e-05,5.41352]
[1778805200324,40.83,81511.33,2.0,-0.03847,3e-05,5.41352]
[1778805200344,40.83,81511.33,2.0,-0.03847,3e-05,5.41352]
[1778805200355,40.83,81511.33,2.0,-0.03847,3e-05,5.41352]
[1778805200449,40.83,81511.33,2.0,-0.03847,3e-05,5.41352]
[1778805200392,40.84,81510.62,2.0,-0.03849,3e-05,5.41664]
[1778805201193,40.84,81510.74,2.0,-0.0385,3e-05,5.41676]
[1778805203202,40.84,81527.93,2.0,-0.03797,3e-05,5.35707]
[1778805204455,40.84,81527.93,2.0,-0.03797,3e-05,5.35707]
[1778805204481,40.84,81527.93,2.0,-0.03797,3e-05,5.35707]
[1778805205443,40.84,81536.47,2.0,-0.03771,3e-05,5.32835]
[1778805206406,40.85,81550.11,2.0,-0.0373,3e-05,5.28128]
[1778805210670,40.9,81559.53,2.0,-0.03721,3e-05,5.27169]
[1778805210760,40.9,81559.53,2.0,-0.03721,3e-05,5.27169]
[1778805211258,40.9,81562.06,2.0,-0.03712,3e-05,5.26037]
[1778805212740,40.91,81561.01,2.0,-0.03716,3e-05,5.26478]
[1778805212776,40.91,81561.01,2.0,-0.03716,3e-05,5.26478]
[1778805212781,40.91,81561.01,2.0,-0.03716,3e-05,5.26478]
[1778805213007,40.91,81561.01,2.0,-0.03716,3e-05,5.26478]
[1778805213273,40.91,81562.92,2.0,-0.0371,3e-05,5.2589]
[1778805214850,40.91,81564.33,2.0,-0.03707,3e-05,5.25476]
[1778805215298,40.91,81568.92,2.0,-0.03693,3e-05,5.23961]
[1778805215926,40.91,81568.92,2.0,-0.03693,3e-05,5.23961]
[1778805215939,40.91,81568.92,2.0,-0.03693,3e-05,5.23961]
[1778805215968,40.91,81568.92,2.0,-0.03693,3e-05,5.23961]
[1778805216477,40.91,81577.64,2.0,-0.03668,3e-05,5.21026]
[1778805216908,40.91,81577.64,2.0,-0.03668,3e-05,5.21026]
[1778805216934,40.91,81577.64,2.0,-0.03668,3e-05,5.21026]
[1778805217307,40.92,81577.64,2.0,-0.03668,3e-05,5.21105]
[1778805218960,40.92,81575.71,2.0,-0.03675,3e-05,5.21854]
[1778805219314,40.92,81574.92,2.0,-0.03678,3e-05,5.22207]
[1778805224349,40.93,81591.87,2.0,-0.0363,3e-05,5.16775]
[1778805225450,40.93,81621.59,2.0,-0.03543,3e-05,5.0674]
[1778805227287,40.93,81621.37,2.0,-0.03543,3e-05,5.06814]
[1778805227366,40.93,81621.37,2.0,-0.03543,3e-05,5.06814]
[1778805227383,40.96,81618.97,2.0,-0.03559,3e-05,5.08586]
[1778805232408,40.97,81619.08,2.0,-0.03562,3e-05,5.08959]
[1778805237446,41.08,81617.09,2.0,-0.03608,3e-05,5.14314]
[1778805237596,41.08,81617.09,2.0,-0.03608,3e-05,5.14314]
[1778805237766,41.08,81617.09,2.0,-0.03608,3e-05,5.14314]
[1778805238453,41.11,81615.94,2.0,-0.03619,3e-05,5.15598]
[1778805239669,41.13,81615.22,2.0,-0.03629,3e-05,5.16717]
[1778805239909,41.13,81615.22,2.0,-0.03629,3e-05,5.16717]
[1778805239917,41.13,81615.22,2.0,-0.03629,3e-05,5.16717]
[1778805240118,41.13,81615.22,2.0,-0.03629,3e-05,5.16717]
[1778805240468,41.15,81613.63,2.0,-0.03641,3e-05,5.18108]
[1778805243852,41.22,81623.65,2.0,-0.03633,3e-05,5.17255]
[1778805243982,41.22,81623.65,2.0,-0.03633,3e-05,5.17255]
[1778805243991,41.22,81623.65,2.0,-0.03633,3e-05,5.17255]
[1778805244111,41.22,81623.65,2.0,-0.03633,3e-05,5.17255]
[1778805244495,41.24,81621.83,2.0,-0.03645,3e-05,5.18698]
[1778805247993,41.24,81627.08,2.0,-0.03632,3e-05,5.17157]
[1778805248182,41.24,81627.08,2.0,-0.03632,3e-05,5.17157]
[1778805248523,41.24,81630.2,2.0,-0.03623,3e-05,5.16182]
[1778805250070,41.25,81630.38,2.0,-0.03623,3e-05,5.16207]
[1778805250114,41.25,81630.38,2.0,-0.03623,3e-05,5.16207]
[1778805250119,41.25,81630.38,2.0,-0.03623,3e-05,5.16207]
[1778805250240,41.25,81630.38,2.0,-0.03623,3e-05,5.16207]
[1778805250538,41.25,81629.91,2.0,-0.03625,3e-05,5.16453]
[1778805252124,41.25,81628.37,2.0,-0.03631,3e-05,5.17061]
[1778805252552,41.25,81615.25,2.0,-0.03671,3e-05,5.21615]
[1778805256581,41.28,81598.33,2.0,-0.0373,3e-05,5.28393]
[1778805261620,41.28,81599.14,2.0,-0.0373,3e-05,5.28435]
[1778805266845,41.29,81604.36,2.0,-0.03717,3e-05,5.26949]
[1778805271691,41.33,81614.13,2.0,-0.03699,3e-05,5.24779]
[1778805274875,41.33,81616.22,2.0,-0.03693,3e-05,5.24132]
[1778805274905,41.34,81617.03,2.0,-0.03692,3e-05,5.23994]
[1778805279864,41.34,81605.67,2.0,-0.03728,3e-05,5.28107]
[1778805280186,41.34,81605.67,2.0,-0.03728,3e-05,5.28107]
[1778805280226,41.34,81605.67,2.0,-0.03728,3e-05,5.28107]
[1778805280246,41.34,81572.87,2.0,-0.03829,3e-05,5.39622]
[1778805281053,41.34,81572.87,2.0,-0.03829,3e-05,5.39622]
[1778805281129,41.34,81572.87,2.0,-0.03829,3e-05,5.39622]
[1778805281287,41.34,81572.87,2.0,-0.03829,3e-05,5.39622]
[1778805281388,41.35,81569.98,2.0,-0.03839,3e-05,5.40677]
[1778805287288,41.35,81571.92,2.0,-0.03835,3e-05,5.40205]
[1778805287368,41.35,81571.92,2.0,-0.03835,3e-05,5.40205]
[1778805287426,41.35,81557.2,2.0,-0.03881,3e-05,5.45412]
[1778805291252,41.35,81555.89,2.0,-0.03886,3e-05,5.45965]
[1778805291316,41.35,81555.89,2.0,-0.03886,3e-05,5.45965]
[1778805291347,41.35,81555.54,2.0,-0.03887,3e-05,5.46119]
[1778805293455,41.36,81555.54,2.0,-0.03887,3e-05,5.46149]
[1778805293521,41.36,81555.54,2.0,-0.03887,3e-05,5.46149]
[1778805293576,41.36,81565.33,2.0,-0.03857,3e-05,5.42775]
[1778805295529,41.36,81567.32,2.0,-0.03851,3e-05,5.42077]
[1778805295575,41.36,81567.73,2.0,-0.03851,3e-05,5.42005]
[1778805295663,41.36,81567.73,2.0,-0.03851,3e-05,5.42005]
[1778805295861,41.36,81567.73,2.0,-0.03851,3e-05,5.42005]
[1778805297579,41.36,81567.73,2.0,-0.03851,3e-05,5.42005]
[1778805297826,41.36,81573.13,2.0,-0.03834,3e-05,5.40149]
[1778805298386,41.36,81573.13,2.0,-0.03834,3e-05,5.40149]
[1778805298436,41.36,81573.13,2.0,-0.03834,3e-05,5.40149]
[1778805298479,41.36,81573.17,2.0,-0.03834,3e-05,5.40174]
[1778805301705,41.37,81584.56,2.0,-0.03801,3e-05,5.36371]
[1778805301819,41.37,81584.56,2.0,-0.03801,3e-05,5.36371]
[1778805301824,41.37,81584.56,2.0,-0.03801,3e-05,5.36371]
[1778805301990,41.37,81584.56,2.0,-0.03801,3e-05,5.36371]
[1778805302043,41.37,81584.94,2.0,-0.03799,3e-05,5.36239]
[1778805303761,41.37,81584.94,2.0,-0.038,3e-05,5.36284]
[1778805303918,41.37,81585.48,2.0,-0.03799,3e-05,5.36141]
[1778805308954,41.37,81579.23,2.0,-0.0382,3e-05,5.38525]
[1778805313990,41.38,81581.99,2.0,-0.03813,3e-05,5.37759]
[1778805319024,41.38,81586.25,2.0,-0.03801,3e-05,5.36481]
[1778805324063,41.39,81584.07,2.0,-0.0381,3e-05,5.3744]
[1778805329099,41.39,81585.38,2.0,-0.03808,3e-05,5.37177]
[1778805331115,41.39,81599.89,2.0,-0.03762,3e-05,5.31901]
[1778805336150,41.4,81610.43,2.0,-0.03732,3e-05,5.28518]
[1778805341185,41.41,81603.44,2.0,-0.03755,3e-05,5.31187]
[1778805346221,41.41,81605.92,2.0,-0.0375,3e-05,5.30587]
[1778805351255,41.42,81613.91,2.0,-0.03728,3e-05,5.2811]
[1778805356290,41.43,81615.75,2.0,-0.03725,3e-05,5.27757]
[1778805361338,41.43,81601.59,2.0,-0.0377,3e-05,5.32902]
[1778805366366,41.44,81598.01,2.0,-0.03783,3e-05,5.34369]
[1778805371401,41.45,81596.39,2.0,-0.0379,3e-05,5.35163]
[1778805376437,41.45,81602.19,2.0,-0.03774,3e-05,5.33368]
[1778805381472,41.46,81600.67,2.0,-0.03781,3e-05,5.34127]
[1778805386510,41.46,81598.37,2.0,-0.0379,3e-05,5.35143]
[1778805391544,41.47,81589.44,2.0,-0.03817,3e-05,5.38111]
[1778805396577,41.47,81591.41,2.0,-0.03812,3e-05,5.37627]
[1778805401616,41.48,81588.11,2.0,-0.03824,3e-05,5.38966]
[1778805406654,41.48,81586.41,2.0,-0.03832,3e-05,5.39793]
[1778805411691,41.49,81587.89,2.0,-0.03829,3e-05,5.39479]
[1778805417732,41.5,81596.16,2.0,-0.03806,3e-05,5.36878]
[1778805422768,41.5,81590.46,2.0,-0.03825,3e-05,5.39089]
[1778805427803,41.51,81579.82,2.0,-0.0386,3e-05,5.43002]
[1778805432838,41.51,81581.19,2.0,-0.03857,3e-05,5.42661]
[1778805438063,41.51,81582.2,2.0,-0.03855,3e-05,5.42475]
[1778805443915,41.52,81580.31,2.0,-0.03863,3e-05,5.43358]
[1778805448950,41.52,81567.0,2.0,-0.03906,3e-05,5.48158]
[1778805453985,41.52,81565.11,2.0,-0.0391,3e-05,5.48597]
[1778805459021,41.53,81565.39,2.0,-0.0391,3e-05,5.48604]
[1778805464057,41.53,81569.11,2.0,-0.039,3e-05,5.47405]
[1778805469092,41.53,81570.7,2.0,-0.03896,3e-05,5.46962]
[1778805474137,41.54,81570.15,2.0,-0.03899,3e-05,5.47274]
[1778805479172,41.54,81568.67,2.0,-0.03904,3e-05,5.47917]
[1778805484209,41.54,81566.52,2.0,-0.03912,3e-05,5.48797]
[1778805488420,41.54,81552.54,2.0,-0.03957,3e-05,5.53823]
[1778805494282,41.55,81547.03,2.0,-0.03975,3e-05,5.55871]
[1778805499315,41.55,81551.7,2.0,-0.03961,3e-05,5.54302]
[1778805505357,41.55,81549.74,2.0,-0.03969,3e-05,5.5511]
[1778805510394,41.55,81547.26,2.0,-0.03977,3e-05,5.56078]
[1778805515427,41.56,81543.39,2.0,-0.03988,3e-05,5.57197]
[1778805520470,41.56,81532.36,2.0,-0.04024,3e-05,5.61181]
[1778805525504,41.56,81533.37,2.0,-0.04021,3e-05,5.60876]
[1778805530543,41.56,81534.87,2.0,-0.04017,3e-05,5.60404]
[1778805535574,41.56,81526.24,2.0,-0.04045,3e-05,5.63544]
[1778805540609,41.56,81527.23,2.0,-0.04042,3e-05,5.63229]
[1778805545646,41.56,81527.78,2.0,-0.04041,3e-05,5.63074]
[1778805550688,41.56,81518.47,2.0,-0.04071,3e-05,5.66444]
[1778805553709,41.56,81501.72,2.0,-0.04126,3e-05,5.72491]
[1778805558911,41.56,81498.71,2.0,-0.04135,3e-05,5.73529]
[1778805565793,41.56,81501.7,2.0,-0.04125,3e-05,5.72395]
[1778805570828,41.56,81503.7,2.0,-0.04118,3e-05,5.71639]
[1778805575863,41.56,81508.94,2.0,-0.04099,3e-05,5.69378]
[1778805580899,41.56,81507.31,2.0,-0.04104,3e-05,5.69947]
[1778805586941,41.56,81507.34,2.0,-0.04103,3e-05,5.69904]
[1778805589755,41.56,81503.32,2.0,-0.04116,3e-05,5.71351]
[1778805589985,41.56,81501.73,2.0,-0.04122,3e-05,5.71918]
[1778805595011,41.56,81497.86,2.0,-0.04134,3e-05,5.73247]
[1778805600045,41.56,81504.48,2.0,-0.04111,3e-05,5.7079]
[1778805605079,41.55,81500.34,2.0,-0.04124,3e-05,5.72236]
[1778805610256,41.55,81503.71,2.0,-0.04113,3e-05,5.70965]
[1778805610292,41.55,81503.71,2.0,-0.04113,3e-05,5.70965]
[1778805610852,41.55,81503.71,2.0,-0.04113,3e-05,5.70965]
[1778805610953,41.55,81495.45,2.0,-0.0414,3e-05,5.73926]
[1778805611247,41.55,81495.45,2.0,-0.0414,3e-05,5.73926]
[1778805611848,41.55,81495.45,2.0,-0.0414,3e-05,5.73926]
[1778805612365,41.55,81490.56,2.0,-0.04156,3e-05,5.75682]
[1778805612448,41.55,81490.56,2.0,-0.04156,3e-05,5.75682]
[1778805612478,41.55,81493.56,2.0,-0.04146,3e-05,5.74592]
[1778805614418,41.55,81493.56,2.0,-0.04146,3e-05,5.74574]
[1778805614675,41.55,81493.56,2.0,-0.04146,3e-05,5.74574]
[1778805614683,41.55,81493.56,2.0,-0.04146,3e-05,5.74574]
[1778805614926,41.55,81493.56,2.0,-0.04146,3e-05,5.74574]
[1778805614960,41.55,81499.05,2.0,-0.04128,3e-05,5.72606]
[1778805616470,41.55,81499.05,2.0,-0.04128,3e-05,5.72606]
[1778805616648,41.55,81499.05,2.0,-0.04128,3e-05,5.72606]
[1778805616653,41.55,81499.05,2.0,-0.04128,3e-05,5.72606]
[1778805616774,41.55,81499.05,2.0,-0.04128,3e-05,5.72606]
[1778805616875,41.55,81498.67,2.0,-0.04129,3e-05,5.72715]
[1778805618515,41.55,81498.67,2.0,-0.04129,3e-05,5.72715]
[1778805618685,41.55,81498.67,2.0,-0.04129,3e-05,5.72715]
[1778805618697,41.55,81498.67,2.0,-0.04129,3e-05,5.72715]
[1778805618804,41.55,81496.62,2.0,-0.04135,3e-05,5.73443]
[1778805619063,41.55,81496.62,2.0,-0.04135,3e-05,5.73443]
[1778805620596,41.55,81495.84,2.0,-0.04138,3e-05,5.73711]
[1778805620695,41.55,81495.12,2.0,-0.0414,3e-05,5.73957]
[1778805626226,41.55,81487.7,2.0,-0.04164,3e-05,5.76553]
[1778805631263,41.54,81483.03,2.0,-0.04176,3e-05,5.77799]
[1778805636296,41.54,81480.14,2.0,-0.04184,3e-05,5.78746]
[1778805641333,41.54,81465.78,2.0,-0.04231,3e-05,5.83877]
[1778805646367,41.53,81455.51,2.0,-0.04264,3e-05,5.87484]
[1778805651403,41.53,81450.76,2.0,-0.04279,3e-05,5.89054]
[1778805656440,41.53,81448.91,2.0,-0.04283,3e-05,5.89535]
[1778805661474,41.52,81452.73,2.0,-0.04268,3e-05,5.8793]
[1778805665535,41.52,81433.96,2.0,-0.04331,3e-05,5.94711]
[1778805670543,41.51,81426.14,2.0,-0.04355,3e-05,5.9737]
[1778805672716,41.51,81400.07,2.0,-0.04445,3e-05,6.07035]
[1778805676598,41.5,81386.07,2.0,-0.04491,4e-05,6.12035]
[1778805681634,41.49,81373.47,2.0,-0.04532,4e-05,6.16414]
[1778805686669,41.48,81355.41,2.0,-0.04592,4e-05,6.22891]
[1778805688878,41.46,81341.31,2.0,-0.04634,4e-05,6.27269]
[1778805689349,41.46,81341.31,2.0,-0.04634,4e-05,6.27269]
[1778805689476,41.46,81341.31,2.0,-0.04634,4e-05,6.27269]
[1778805689850,41.46,81341.31,2.0,-0.04634,4e-05,6.27269]
[1778805689871,41.43,81326.22,2.0,-0.04679,4e-05,6.32117]
[1778805690358,41.43,81326.22,2.0,-0.04679,4e-05,6.32117]
[1778805690697,41.43,81326.22,2.0,-0.04679,4e-05,6.32123]
[1778805694766,41.43,81310.1,2.0,-0.04736,4e-05,6.38059]
[1778805697766,41.43,81322.61,2.0,-0.0469,4e-05,6.33122]
[1778805702587,41.43,81323.59,2.0,-0.04684,4e-05,6.32526]
[1778805702832,41.43,81323.59,2.0,-0.04684,4e-05,6.32526]
[1778805702904,41.42,81322.58,2.0,-0.04687,4e-05,6.32865]
[1778805704151,41.42,81322.58,2.0,-0.04687,4e-05,6.32819]
[1778805704166,41.42,81322.58,2.0,-0.04687,4e-05,6.32819]
[1778805704613,41.42,81322.58,2.0,-0.04687,4e-05,6.32819]
[1778805704659,41.42,81322.58,2.0,-0.04687,4e-05,6.32819]
[1778805704683,41.42,81322.58,2.0,-0.04687,4e-05,6.32819]
[1778805704959,41.42,81299.21,2.0,-0.04773,4e-05,6.41946]
[1778805705146,41.42,81299.21,2.0,-0.04773,4e-05,6.41946]
[1778805705541,41.42,81299.21,2.0,-0.04773,4e-05,6.41946]
[1778805706715,41.42,81299.21,2.0,-0.04773,4e-05,6.41884]
[1778805706781,41.42,81299.21,2.0,-0.04773,4e-05,6.41884]
[1778805706996,41.42,81310.02,2.0,-0.04732,4e-05,6.37586]
[1778805708843,41.42,81332.01,2.0,-0.0465,4e-05,6.2891]
[1778805712873,41.41,81320.12,2.0,-0.04692,4e-05,6.33332]
[1778805713180,41.41,81320.12,2.0,-0.04692,4e-05,6.33332]
[1778805713311,41.41,81320.12,2.0,-0.04692,4e-05,6.33332]
[1778805713933,41.41,81315.5,2.0,-0.04708,4e-05,6.35076]
[1778805715229,41.41,81315.5,2.0,-0.04708,4e-05,6.35021]
[1778805715495,41.41,81315.5,2.0,-0.04708,4e-05,6.35021]
[1778805715892,41.41,81307.58,2.0,-0.04737,4e-05,6.38054]
[1778805717271,41.41,81313.59,2.0,-0.04714,4e-05,6.35646]
[1778805717490,41.41,81313.59,2.0,-0.04714,4e-05,6.35646]
[1778805717495,41.41,81313.59,2.0,-0.04714,4e-05,6.35646]
[1778805717700,41.41,81313.59,2.0,-0.04714,4e-05,6.35646]
[1778805717907,41.41,81313.87,2.0,-0.04712,4e-05,6.35479]
[1778805722941,41.4,81301.59,2.0,-0.04755,4e-05,6.39979]
[1778805723458,41.4,81301.59,2.0,-0.04755,4e-05,6.39979]
[1778805723601,41.4,81301.59,2.0,-0.04755,4e-05,6.39979]
[1778805723611,41.4,81301.59,2.0,-0.04755,4e-05,6.39979]
[1778805723832,41.4,81301.59,2.0,-0.04755,4e-05,6.39979]
[1778805723948,41.4,81303.83,2.0,-0.04746,4e-05,6.39036]
[1778805725541,41.4,81305.47,2.0,-0.04739,4e-05,6.3833]
[1778805725977,41.39,81309.8,2.0,-0.04723,4e-05,6.36575]
[1778805731023,41.39,81308.0,2.0,-0.04726,4e-05,6.36911]
[1778805736052,41.38,81311.6,2.0,-0.0471,4e-05,6.35196]
[1778805741085,41.37,81321.08,2.0,-0.04672,4e-05,6.31208]
[1778805741473,41.37,81321.08,2.0,-0.04672,4e-05,6.31208]
[1778805741977,41.37,81321.08,2.0,-0.04672,4e-05,6.31208]
[1778805742094,41.37,81320.53,2.0,-0.04674,4e-05,6.31422]
[1778805744015,41.37,81319.32,2.0,-0.04678,4e-05,6.31782]
[1778805744107,41.37,81312.42,2.0,-0.04702,4e-05,6.34408]
[1778805744601,41.37,81312.42,2.0,-0.04702,4e-05,6.34408]
[1778805746069,41.37,81313.23,2.0,-0.04699,4e-05,6.34092]
[1778805746158,41.37,81314.61,2.0,-0.04694,4e-05,6.33496]
[1778805752163,41.36,81307.76,2.0,-0.04713,4e-05,6.35395]
[1778805757202,41.35,81310.42,2.0,-0.047,4e-05,6.34054]
[1778805762563,41.34,81305.17,2.0,-0.04717,4e-05,6.35848]
[1778805766637,41.34,81304.18,2.0,-0.04719,4e-05,6.35985]
[1778805766798,41.34,81304.18,2.0,-0.04719,4e-05,6.35985]
[1778805766878,41.34,81294.62,2.0,-0.04753,4e-05,6.39663]
[1778805768688,41.33,81288.95,2.0,-0.04774,4e-05,6.41819]
[1778805768771,41.33,81288.92,2.0,-0.04773,4e-05,6.41757]
[1778805770754,41.33,81289.33,2.0,-0.04771,4e-05,6.41524]
[1778805770836,41.33,81288.75,2.0,-0.04772,4e-05,6.4168]
[1778805776873,41.32,81283.37,2.0,-0.04789,4e-05,6.43433]
[1778805782377,41.31,81277.02,2.0,-0.04808,4e-05,6.45412]
[1778805787422,41.3,81277.13,2.0,-0.04805,4e-05,6.4507]
[1778805792457,41.29,81271.79,2.0,-0.04821,4e-05,6.46804]
[1778805797489,41.28,81260.38,2.0,-0.04862,4e-05,6.51034]
[1778805802521,41.28,81254.43,2.0,-0.04883,4e-05,6.53268]
[1778805807554,41.28,81244.7,2.0,-0.04919,4e-05,6.57002]
[1778805812590,41.28,81232.42,2.0,-0.04962,4e-05,6.61434]
[1778805817630,41.28,81238.46,2.0,-0.04939,4e-05,6.59069]
[1778805822661,41.28,81237.52,2.0,-0.04944,4e-05,6.59513]
[1778805824675,41.28,81256.39,2.0,-0.04872,4e-05,6.52033]
[1778805827714,41.28,81259.43,2.0,-0.04861,4e-05,6.50873]
[1778805827887,41.28,81259.43,2.0,-0.04861,4e-05,6.50873]
[1778805828050,41.28,81259.43,2.0,-0.04861,4e-05,6.50873]
[1778805828057,41.28,81259.43,2.0,-0.04861,4e-05,6.50873]
[1778805828182,41.28,81259.43,2.0,-0.04861,4e-05,6.50873]
[1778805828114,41.28,81275.84,2.0,-0.04799,4e-05,6.44324]
[1778805828709,41.28,81275.84,2.0,-0.04799,4e-05,6.44324]
[1778805830851,41.28,81291.22,2.0,-0.0474,4e-05,6.38142]
[1778805833745,41.27,81305.77,2.0,-0.04685,4e-05,6.32283]
[1778805834542,41.27,81305.77,2.0,-0.04685,4e-05,6.32283]
[1778805834796,41.27,81305.77,2.0,-0.04685,4e-05,6.32283]
[1778805834881,41.27,81311.42,2.0,-0.04664,4e-05,6.30032]
[1778805836583,41.27,81311.42,2.0,-0.04663,4e-05,6.29982]
[1778805836687,41.27,81311.42,2.0,-0.04663,4e-05,6.29982]
[1778805836767,41.27,81316.09,2.0,-0.04646,4e-05,6.2812]
[1778805839787,41.27,81329.83,2.0,-0.04595,4e-05,6.22674]
[1778805842749,41.26,81322.55,2.0,-0.0462,4e-05,6.25405]
[1778805842923,41.26,81322.55,2.0,-0.0462,4e-05,6.25405]
[1778805843024,41.26,81315.73,2.0,-0.04645,4e-05,6.28002]
[1778805844784,41.26,81315.73,2.0,-0.04644,4e-05,6.27954]
[1778805845023,41.26,81315.73,2.0,-0.04644,4e-05,6.27954]
[1778805845040,41.26,81321.36,2.0,-0.04623,4e-05,6.25724]
[1778805846838,41.26,81321.36,2.0,-0.04623,4e-05,6.2568]
[1778805847081,41.26,81321.36,2.0,-0.04623,4e-05,6.2568]
[1778805847090,41.26,81321.36,2.0,-0.04623,4e-05,6.2568]
[1778805847165,41.26,81321.36,2.0,-0.04623,4e-05,6.2568]
[1778805847191,41.26,81318.93,2.0,-0.04631,4e-05,6.26536]
[1778805848899,41.26,81318.93,2.0,-0.04631,4e-05,6.26536]
[1778805849223,41.26,81318.93,2.0,-0.04631,4e-05,6.26536]
[1778805848971,41.26,81319.82,2.0,-0.04627,4e-05,6.26145]
[1778805850141,41.26,81319.82,2.0,-0.04627,4e-05,6.26145]
[1778805850150,41.25,81320.7,2.0,-0.04624,4e-05,6.25759]
[1778805854578,41.25,81315.26,2.0,-0.04642,4e-05,6.27729]
[1778805855047,41.25,81315.26,2.0,-0.04642,4e-05,6.27729]
[1778805855053,41.25,81315.92,2.0,-0.04639,4e-05,6.27376]
[1778805861220,41.24,81317.94,2.0,-0.0463,4e-05,6.26354]
[1778805865334,41.24,81316.49,2.0,-0.04633,4e-05,6.26684]
[1778805865972,41.24,81314.57,2.0,-0.04639,4e-05,6.27382]
[1778805871136,41.23,81316.65,2.0,-0.04627,4e-05,6.2598]
[1778805874654,41.23,81318.31,2.0,-0.0462,4e-05,6.25198]
[1778805875628,41.23,81321.08,2.0,-0.04609,4e-05,6.2408]
[1778805876040,41.23,81321.15,2.0,-0.04609,4e-05,6.2401]
[1778805881206,41.22,81325.27,2.0,-0.04591,4e-05,6.22167]
[1778805885933,41.22,81323.02,2.0,-0.04598,4e-05,6.22914]
[1778805886110,41.22,81323.8,2.0,-0.04595,4e-05,6.22572]
[1778805891276,41.21,81324.02,2.0,-0.04592,4e-05,6.22248]
[1778805896334,41.21,81317.1,2.0,-0.04615,4e-05,6.2473]
[1778805902222,41.2,81316.29,2.0,-0.04616,4e-05,6.24785]
[1778805907257,41.19,81322.64,2.0,-0.04591,4e-05,6.22121]
[1778805909271,41.19,81335.95,2.0,-0.04543,4e-05,6.1693]
[1778805912292,41.19,81319.77,2.0,-0.046,4e-05,6.23076]
[1778805916129,41.19,81316.29,2.0,-0.04612,4e-05,6.24342]
[1778805916803,41.19,81315.97,2.0,-0.04612,4e-05,6.24385]
[1778805917327,41.19,81315.94,2.0,-0.04613,4e-05,6.24397]
[1778805922363,41.18,81330.25,2.0,-0.04559,4e-05,6.18643]
[1778805925011,41.18,81339.39,2.0,-0.04525,4e-05,6.15076]
[1778805925046,41.18,81339.36,2.0,-0.04525,4e-05,6.15088]
[1778805930418,41.18,81340.2,2.0,-0.04521,4e-05,6.14623]
[1778805936289,41.18,81339.6,2.0,-0.0452,4e-05,6.14435]
[1778805937351,41.17,81339.74,2.0,-0.04519,4e-05,6.14321]
[1778805937468,41.17,81339.41,2.0,-0.0452,4e-05,6.14428]
[1778805942503,41.17,81349.21,2.0,-0.04485,4e-05,6.10613]
[1778805947538,41.17,81351.82,2.0,-0.04475,4e-05,6.09532]
[1778805951698,41.17,81367.27,2.0,-0.0442,4e-05,6.03603]
[1778805957610,41.17,81373.87,2.0,-0.04396,3e-05,6.01078]
[1778805961881,41.17,81406.75,2.0,-0.04283,3e-05,5.88721]
[1778805964845,41.17,81408.83,2.0,-0.04276,3e-05,5.87971]
[1778805965165,41.17,81408.83,2.0,-0.04276,3e-05,5.87971]
[1778805965265,41.17,81408.83,2.0,-0.04276,3e-05,5.87971]
[1778805965367,41.17,81429.0,2.0,-0.04207,3e-05,5.80486]
[1778805965459,41.17,81429.0,2.0,-0.04207,3e-05,5.80486]
[1778805965669,41.17,81429.0,2.0,-0.04207,3e-05,5.80486]
[1778805968693,41.17,81441.71,2.0,-0.04166,3e-05,5.75941]
[1778805974371,41.18,81432.54,2.0,-0.04198,3e-05,5.79469]
[1778805974530,41.18,81427.56,2.0,-0.04215,3e-05,5.8134]
[1778805974734,41.18,81424.73,2.0,-0.04225,3e-05,5.82416]
[1778805976491,41.18,81423.5,2.0,-0.04229,3e-05,5.829]
[1778805976652,41.18,81423.5,2.0,-0.04229,3e-05,5.829]
[1778805976748,41.18,81424.19,2.0,-0.04227,3e-05,5.82672]
[1778805978511,41.18,81422.87,2.0,-0.04232,3e-05,5.83189]
[1778805978730,41.18,81422.87,2.0,-0.04232,3e-05,5.83189]
[1778805978831,41.18,81414.66,2.0,-0.0426,3e-05,5.86287]
[1778805980557,41.18,81414.66,2.0,-0.0426,3e-05,5.86287]
[1778805980641,41.18,81414.66,2.0,-0.0426,3e-05,5.86287]
[1778805980649,41.18,81414.66,2.0,-0.0426,3e-05,5.86287]
[1778805980830,41.18,81414.66,2.0,-0.0426,3e-05,5.86287]
[1778805980847,41.18,81413.51,2.0,-0.04264,3e-05,5.86758]
[1778805982611,41.18,81411.4,2.0,-0.04272,3e-05,5.87565]
[1778805982762,41.18,81411.4,2.0,-0.04272,3e-05,5.87565]
[1778805982771,41.18,81411.4,2.0,-0.04272,3e-05,5.87565]
[1778805982930,41.18,81411.4,2.0,-0.04272,3e-05,5.87565]
[1778805983328,41.18,81418.16,2.0,-0.04249,3e-05,5.85071]
[1778805984690,41.18,81417.85,2.0,-0.0425,3e-05,5.8521]
[1778805984740,41.18,81417.85,2.0,-0.0425,3e-05,5.8521]
[1778805984967,41.18,81417.85,2.0,-0.0425,3e-05,5.8521]
[1778805985068,41.18,81416.87,2.0,-0.04254,3e-05,5.85598]
[1778805986733,41.18,81415.46,2.0,-0.04259,3e-05,5.86146]
[1778805986824,41.19,81414.17,2.0,-0.04263,3e-05,5.86649]
[1778805990873,41.19,81406.42,2.0,-0.0429,3e-05,5.89581]
[1778805990932,41.19,81396.69,2.0,-0.04324,3e-05,5.9326]
[1778805991498,41.19,81396.69,2.0,-0.04324,3e-05,5.9326]
[1778805992128,41.19,81392.58,2.0,-0.04336,3e-05,5.94465]
[1778805992929,41.19,81392.58,2.0,-0.04336,3e-05,5.94465]
[1778805993157,41.19,81392.58,2.0,-0.04336,3e-05,5.94465]
[1778805993237,41.19,81392.08,2.0,-0.04338,3e-05,5.94663]
[1778805997003,41.19,81389.3,2.0,-0.04348,3e-05,5.95735]
[1778805997231,41.19,81389.3,2.0,-0.04348,3e-05,5.95735]
[1778805997236,41.19,81389.3,2.0,-0.04348,3e-05,5.95735]
[1778805997420,41.19,81389.3,2.0,-0.04348,3e-05,5.95735]
[1778805997269,41.19,81388.44,2.0,-0.04351,3e-05,5.96067]
[1778805997895,41.19,81388.44,2.0,-0.04351,3e-05,5.96075]
[1778805999065,41.19,81388.44,2.0,-0.04351,3e-05,5.96075]
[1778805999247,41.19,81388.44,2.0,-0.04351,3e-05,5.96075]
[1778805999256,41.19,81388.44,2.0,-0.04351,3e-05,5.96075]
[1778805999348,41.19,81388.23,2.0,-0.04352,3e-05,5.96162]
[1778805999457,41.19,81388.23,2.0,-0.04352,3e-05,5.96162]
[1778805999909,41.19,81388.23,2.0,-0.04352,3e-05,5.9617]
[1778806001117,41.19,81388.23,2.0,-0.04352,3e-05,5.9617]
[1778806001347,41.19,81388.23,2.0,-0.04352,3e-05,5.9617]
[1778806001427,41.19,81384.17,2.0,-0.04366,3e-05,5.97705]
[1778806003167,41.19,81383.86,2.0,-0.04367,3e-05,5.97827]
[1778806003384,41.19,81383.86,2.0,-0.04367,3e-05,5.97827]
[1778806003395,41.19,81383.86,2.0,-0.04367,3e-05,5.97827]
[1778806003226,41.19,81384.21,2.0,-0.04366,3e-05,5.977]
[1778806003552,41.19,81384.21,2.0,-0.04366,3e-05,5.977]
[1778806003937,41.19,81384.21,2.0,-0.04366,3e-05,5.97706]
[1778806005213,41.19,81384.21,2.0,-0.04366,3e-05,5.97706]
[1778806005288,41.19,81382.56,2.0,-0.04372,3e-05,5.98331]
[1778806012267,41.19,81384.13,2.0,-0.04367,3e-05,5.97769]
[1778806018035,41.19,81392.48,2.0,-0.04338,3e-05,5.94671]
[1778806022337,41.19,81409.41,2.0,-0.0428,3e-05,5.88384]
[1778806024615,41.19,81408.38,2.0,-0.04284,3e-05,5.88806]
[1778806025728,41.19,81411.11,2.0,-0.04275,3e-05,5.87809]
[1778806026091,41.19,81413.47,2.0,-0.04267,3e-05,5.86952]
[1778806031126,41.2,81416.25,2.0,-0.04258,3e-05,5.86022]
[1778806036161,41.2,81411.53,2.0,-0.04275,3e-05,5.87874]
[1778806041196,41.2,81410.34,2.0,-0.0428,3e-05,5.88401]
[1778806046231,41.2,81409.46,2.0,-0.04284,3e-05,5.88818]
[1778806051266,41.21,81407.94,2.0,-0.04288,3e-05,5.89124]
[1778806058280,41.21,81407.48,2.0,-0.0429,3e-05,5.89365]
[1778806059119,41.21,81407.48,2.0,-0.0429,3e-05,5.89417]
[1778806059247,41.21,81407.48,2.0,-0.0429,3e-05,5.89417]
[1778806059282,41.21,81407.48,2.0,-0.0429,3e-05,5.89417]
[1778806059331,41.21,81429.81,2.0,-0.04214,3e-05,5.81127]
[1778806060339,41.21,81451.81,2.0,-0.04141,3e-05,5.73068]
[1778806060611,41.21,81451.81,2.0,-0.04141,3e-05,5.73068]
[1778806060658,41.21,81478.01,2.0,-0.04055,3e-05,5.63577]
[1778806062553,41.21,81478.01,2.0,-0.04056,3e-05,5.63699]
[1778806063359,41.21,81482.55,2.0,-0.04042,3e-05,5.6212]
[1778806068395,41.22,81482.34,2.0,-0.04045,3e-05,5.6249]
[1778806073010,41.23,81480.86,2.0,-0.04052,3e-05,5.63275]
[1778806073167,41.23,81480.86,2.0,-0.04052,3e-05,5.63275]
[1778806073429,41.23,81478.84,2.0,-0.04059,3e-05,5.64066]
[1778806075091,41.23,81481.25,2.0,-0.04052,3e-05,5.63253]
[1778806075183,41.23,81481.25,2.0,-0.04052,3e-05,5.63253]
[1778806075443,41.23,81484.37,2.0,-0.04042,3e-05,5.62187]
[1778806077114,41.23,81483.94,2.0,-0.04044,3e-05,5.62404]
[1778806077388,41.23,81483.94,2.0,-0.04044,3e-05,5.62404]
[1778806077392,41.23,81483.94,2.0,-0.04044,3e-05,5.62404]
[1778806077489,41.23,81483.8,2.0,-0.04045,3e-05,5.62463]
[1778806077577,41.23,81483.8,2.0,-0.04045,3e-05,5.62463]
[1778806078464,41.23,81483.8,2.0,-0.04045,3e-05,5.62472]
[1778806079179,41.23,81483.8,2.0,-0.04045,3e-05,5.62472]
[1778806079425,41.23,81483.8,2.0,-0.04045,3e-05,5.62472]
[1778806079437,41.23,81483.8,2.0,-0.04045,3e-05,5.62472]
[1778806079526,41.23,81483.8,2.0,-0.04045,3e-05,5.6248]
[1778806079593,41.23,81483.8,2.0,-0.04045,3e-05,5.6248]
[1778806080478,41.23,81483.8,2.0,-0.04045,3e-05,5.62489]
[1778806081237,41.23,81483.8,2.0,-0.04045,3e-05,5.62489]
[1778806081401,41.23,81483.8,2.0,-0.04045,3e-05,5.62489]
[1778806081485,41.24,81483.81,2.0,-0.04045,3e-05,5.62494]
[1778806083287,41.24,81493.36,2.0,-0.04014,3e-05,5.5906]
[1778806083352,41.24,81493.36,2.0,-0.04014,3e-05,5.5906]
[1778806083363,41.24,81493.36,2.0,-0.04014,3e-05,5.5906]
[1778806083511,41.24,81494.73,2.0,-0.0401,3e-05,5.58581]
[1778806083751,41.24,81494.73,2.0,-0.0401,3e-05,5.58581]
[1778806087402,41.24,81503.91,2.0,-0.03981,3e-05,5.5534]
[1778806087528,41.24,81500.32,2.0,-0.03992,3e-05,5.56647]
[1778806091557,41.24,81486.11,2.0,-0.04039,3e-05,5.61827]
[1778806096592,41.24,81476.24,2.0,-0.04072,3e-05,5.65436]
[1778806101626,41.24,81484.5,2.0,-0.04045,3e-05,5.62464]
[1778806104649,41.24,81498.01,2.0,-0.04002,3e-05,5.57695]
[1778806109683,41.25,81490.6,2.0,-0.04027,3e-05,5.6045]
[1778806112993,41.25,81503.48,2.0,-0.03983,3e-05,5.5553]
[1778806118745,41.25,81511.54,2.0,-0.03958,3e-05,5.52787]
[1778806123781,41.25,81512.59,2.0,-0.03956,3e-05,5.52539]
[1778806128817,41.26,81512.74,2.0,-0.03957,3e-05,5.52612]
[1778806133851,41.26,81506.77,2.0,-0.03977,3e-05,5.54872]
[1778806138894,41.26,81494.75,2.0,-0.04017,3e-05,5.5928]
[1778806143929,41.26,81489.53,2.0,-0.04034,3e-05,5.61228]
[1778806149217,41.26,81486.09,2.0,-0.04046,3e-05,5.62513]
[1778806150323,41.26,81465.93,2.0,-0.04112,3e-05,5.69843]
[1778806151368,41.26,81465.93,2.0,-0.04112,3e-05,5.69843]
[1778806151476,41.26,81465.93,2.0,-0.04112,3e-05,5.69843]
[1778806151577,41.26,81470.3,2.0,-0.04098,3e-05,5.68258]
[1778806153414,41.26,81473.53,2.0,-0.04087,3e-05,5.67085]
[1778806153513,41.26,81473.53,2.0,-0.04087,3e-05,5.67085]
[1778806153522,41.26,81473.53,2.0,-0.04087,3e-05,5.67085]
[1778806153618,41.26,81473.53,2.0,-0.04087,3e-05,5.67085]
[1778806153623,41.26,81473.42,2.0,-0.04088,3e-05,5.67128]
[1778806155479,41.26,81473.42,2.0,-0.04088,3e-05,5.67128]
[1778806155553,41.26,81473.42,2.0,-0.04088,3e-05,5.67128]
[1778806155556,41.27,81483.75,2.0,-0.04054,3e-05,5.63393]
[1778806155676,41.27,81483.75,2.0,-0.04054,3e-05,5.63393]
[1778806156019,41.27,81483.75,2.0,-0.04054,3e-05,5.63393]
[1778806157525,41.27,81483.75,2.0,-0.04054,3e-05,5.63393]
[1778806157629,41.27,81483.75,2.0,-0.04054,3e-05,5.63393]
[1778806157640,41.27,81489.28,2.0,-0.04036,3e-05,5.61417]
[1778806161674,41.27,81500.36,2.0,-0.04,3e-05,5.57472]
[1778806161871,41.27,81500.36,2.0,-0.04,3e-05,5.57472]
[1778806162059,41.27,81502.69,2.0,-0.03993,3e-05,5.56654]
[1778806163723,41.27,81512.81,2.0,-0.03961,3e-05,5.53053]
[1778806163824,41.27,81512.81,2.0,-0.03961,3e-05,5.53053]
[1778806164072,41.27,81512.81,2.0,-0.03961,3e-05,5.53075]
[1778806165806,41.27,81513.07,2.0,-0.0396,3e-05,5.53006]
[1778806166086,41.27,81513.82,2.0,-0.03958,3e-05,5.52763]
[1778806171122,41.27,81522.33,2.0,-0.0393,3e-05,5.49539]
[1778806176156,41.28,81523.71,2.0,-0.03927,3e-05,5.49221]
[1778806180813,41.28,81529.64,2.0,-0.03909,3e-05,5.47242]
[1778806182265,41.28,81533.27,2.0,-0.03898,3e-05,5.45992]
[1778806182344,41.28,81533.99,2.0,-0.03896,3e-05,5.45774]
[1778806188243,41.29,81528.58,2.0,-0.03915,3e-05,5.47891]
[1778806193586,41.29,81532.13,2.0,-0.03905,3e-05,5.46795]
[1778806199320,41.3,81530.79,2.0,-0.03911,3e-05,5.47467]
[1778806204355,41.3,81519.03,2.0,-0.0395,3e-05,5.51792]
[1778806208384,41.3,81493.14,2.0,-0.04034,3e-05,5.61167]
[1778806213419,41.3,81486.51,2.0,-0.04056,3e-05,5.63578]
[1778806215238,41.3,81486.58,2.0,-0.04056,3e-05,5.63558]
[1778806215433,41.3,81486.58,2.0,-0.04056,3e-05,5.63564]
[1778806216157,41.3,81486.58,2.0,-0.04056,3e-05,5.63564]
[1778806217309,41.3,81486.52,2.0,-0.04056,3e-05,5.63592]
[1778806217447,41.3,81493.12,2.0,-0.04035,3e-05,5.61228]
[1778806222483,41.3,81494.97,2.0,-0.04029,3e-05,5.60609]
[1778806224597,41.3,81499.92,2.0,-0.04013,3e-05,5.58855]
[1778806224699,41.3,81501.07,2.0,-0.0401,3e-05,5.58442]
[1778806230541,41.31,81512.06,2.0,-0.03975,3e-05,5.54612]
[1778806235577,41.31,81521.62,2.0,-0.03942,3e-05,5.50796]
[1778806240611,41.3,81531.55,2.0,-0.03909,3e-05,5.47165]
[1778806245646,41.3,81537.61,2.0,-0.03889,3e-05,5.44937]
[1778806250681,41.31,81536.2,2.0,-0.03896,3e-05,5.45625]
[1778806250911,41.31,81536.2,2.0,-0.03896,3e-05,5.45625]
[1778806252347,41.31,81536.23,2.0,-0.03896,3e-05,5.45652]
[1778806252697,41.31,81535.88,2.0,-0.03897,3e-05,5.45814]
[1778806258739,41.31,81533.96,2.0,-0.03905,3e-05,5.46717]
[1778806264079,41.32,81537.66,2.0,-0.03895,3e-05,5.45629]
[1778806269817,41.32,81535.45,2.0,-0.03904,3e-05,5.46643]
[1778806272837,41.33,81520.85,2.0,-0.03952,3e-05,5.5193]
[1778806277871,41.33,81522.68,2.0,-0.03947,3e-05,5.51426]
[1778806282907,41.33,81522.46,2.0,-0.03949,3e-05,5.51679]
[1778806287942,41.34,81524.48,2.0,-0.03944,3e-05,5.51086]
[1778806292977,41.34,81524.04,2.0,-0.03945,3e-05,5.51047]
[1778806298012,41.34,81522.76,2.0,-0.0395,3e-05,5.51636]
[1778806302047,41.35,81508.84,2.0,-0.03995,3e-05,5.56684]
[1778806307082,41.35,81510.2,2.0,-0.03992,3e-05,5.56282]
[1778806312117,41.35,81509.02,2.0,-0.03996,3e-05,5.56786]
[1778806317152,41.35,81510.98,2.0,-0.0399,3e-05,5.56167]
[1778806322455,41.35,81499.99,2.0,-0.04026,3e-05,5.60156]
[1778806323007,41.35,81495.58,2.0,-0.04041,3e-05,5.61766]
[1778806323445,41.35,81495.58,2.0,-0.04041,3e-05,5.61766]
[1778806323601,41.35,81495.58,2.0,-0.04041,3e-05,5.61766]
[1778806323781,41.35,81495.58,2.0,-0.04041,3e-05,5.61766]
[1778806323638,41.35,81475.36,2.0,-0.04107,3e-05,5.69082]
[1778806324508,41.35,81469.39,2.0,-0.04127,3e-05,5.71253]
[1778806326332,41.35,81469.39,2.0,-0.04127,3e-05,5.71248]
[1778806326511,41.35,81469.39,2.0,-0.04127,3e-05,5.71248]
[1778806326512,41.35,81469.64,2.0,-0.04126,3e-05,5.71149]
[1778806328530,41.35,81469.64,2.0,-0.04126,3e-05,5.71134]
[1778806328548,41.35,81469.64,2.0,-0.04126,3e-05,5.71134]
[1778806328625,41.35,81474.35,2.0,-0.0411,3e-05,5.69416]
[1778806330576,41.35,81474.35,2.0,-0.0411,3e-05,5.69413]
[1778806330669,41.35,81474.35,2.0,-0.0411,3e-05,5.69413]
[1778806330675,41.35,81471.12,2.0,-0.04121,3e-05,5.70587]
[1778806332625,41.35,81471.12,2.0,-0.04121,3e-05,5.70584]
[1778806332790,41.35,81471.12,2.0,-0.04121,3e-05,5.70584]
[1778806332797,41.35,81471.12,2.0,-0.04121,3e-05,5.70584]
[1778806332670,41.35,81470.86,2.0,-0.04122,3e-05,5.70674]
[1778806332958,41.35,81470.86,2.0,-0.04122,3e-05,5.70674]
[1778806333268,41.35,81470.86,2.0,-0.04122,3e-05,5.7067]
[1778806334355,41.35,81470.86,2.0,-0.04122,3e-05,5.7067]
[1778806334408,41.35,81470.86,2.0,-0.04122,3e-05,5.7067]
[1778806334416,41.35,81470.86,2.0,-0.04122,3e-05,5.7067]
[1778806334808,41.35,81470.86,2.0,-0.04122,3e-05,5.7067]
[1778806334816,41.35,81471.95,2.0,-0.04118,3e-05,5.7027]
[1778806336733,41.35,81471.95,2.0,-0.04118,3e-05,5.70263]
[1778806336736,41.35,81470.54,2.0,-0.04123,3e-05,5.70776]
[1778806342341,41.35,81477.99,2.0,-0.04098,3e-05,5.68067]
[1778806347379,41.35,81489.2,2.0,-0.04061,3e-05,5.6403]
[1778806352414,41.35,81484.87,2.0,-0.04074,3e-05,5.65291]
[1778806357450,41.36,81483.99,2.0,-0.04077,3e-05,5.65626]
[1778806362485,41.36,81487.37,2.0,-0.04066,3e-05,5.6447]
[1778806367527,41.36,81492.54,2.0,-0.04049,3e-05,5.62616]
[1778806371553,41.36,81478.65,2.0,-0.04095,3e-05,5.67638]
[1778806376587,41.36,81483.03,2.0,-0.0408,3e-05,5.66031]
[1778806381623,41.36,81481.39,2.0,-0.04086,3e-05,5.66623]
[1778806386657,41.36,81472.16,2.0,-0.04116,3e-05,5.69961]
[1778806391692,41.36,81472.76,2.0,-0.04114,3e-05,5.6971]
[1778806396727,41.35,81465.87,2.0,-0.04136,3e-05,5.7217]
[1778806401768,41.35,81454.06,2.0,-0.04175,3e-05,5.76425]
[1778806406801,41.35,81444.82,2.0,-0.04205,3e-05,5.7973]
[1778806411835,41.35,81442.62,2.0,-0.04209,3e-05,5.80077]
[1778806416875,41.34,81442.78,2.0,-0.04207,3e-05,5.79896]
[1778806421908,41.34,81445.98,2.0,-0.04195,3e-05,5.78581]
[1778806426942,41.34,81436.06,2.0,-0.04228,3e-05,5.82111]
[1778806431977,41.34,81432.6,2.0,-0.04238,3e-05,5.83244]
[1778806437012,41.33,81439.84,2.0,-0.04212,3e-05,5.80438]
[1778806442052,41.33,81443.62,2.0,-0.04199,3e-05,5.78924]
[1778806447087,41.33,81445.62,2.0,-0.04191,3e-05,5.78062]
[1778806452122,41.32,81448.01,2.0,-0.04182,3e-05,5.77075]
[1778806457157,41.32,81450.53,2.0,-0.04172,3e-05,5.76054]
[1778806462192,41.32,81457.25,2.0,-0.04149,3e-05,5.73508]
[1778806467227,41.32,81456.7,2.0,-0.0415,3e-05,5.73637]
[1778806472263,41.32,81453.16,2.0,-0.04159,3e-05,5.74518]
[1778806477297,41.31,81448.89,2.0,-0.04173,3e-05,5.76]
[1778806482339,41.31,81456.96,2.0,-0.04145,3e-05,5.72976]
[1778806487374,41.31,81455.82,2.0,-0.04149,3e-05,5.73334]
[1778806492409,41.31,81452.28,2.0,-0.0416,3e-05,5.7457]
[1778806497444,41.31,81451.14,2.0,-0.04163,3e-05,5.74918]
[1778806502479,41.31,81452.52,2.0,-0.04158,3e-05,5.74348]
[1778806507514,41.3,81452.16,2.0,-0.04159,3e-05,5.7442]
[1778806512551,41.3,81451.51,2.0,-0.0416,3e-05,5.74599]
[1778806517584,41.3,81451.42,2.0,-0.0416,3e-05,5.74586]
[1778806522624,41.3,81454.44,2.0,-0.04149,3e-05,5.73418]
[1778806524878,41.3,81458.66,2.0,-0.04135,3e-05,5.71871]
[1778806524936,41.3,81468.29,2.0,-0.04103,3e-05,5.68359]
[1778806525137,41.3,81468.29,2.0,-0.04103,3e-05,5.68359]
[1778806525569,41.3,81468.29,2.0,-0.04103,3e-05,5.68359]
[1778806525654,41.3,81468.29,2.0,-0.04103,3e-05,5.68359]
[1778806525768,41.3,81468.29,2.0,-0.04103,3e-05,5.68359]
[1778806525969,41.3,81468.29,2.0,-0.04103,3e-05,5.68359]
[1778806525814,41.3,81489.16,2.0,-0.04035,3e-05,5.60809]
[1778806526649,41.3,81489.16,2.0,-0.04034,3e-05,5.60691]
[1778806528480,41.3,81489.57,2.0,-0.04033,3e-05,5.60543]
[1778806528594,41.3,81489.57,2.0,-0.04033,3e-05,5.60543]
[1778806528662,41.3,81489.18,2.0,-0.04034,3e-05,5.60631]
[1778806532614,41.29,81482.73,2.0,-0.04051,3e-05,5.62459]
[1778806532794,41.29,81482.73,2.0,-0.04051,3e-05,5.62459]
[1778806532804,41.29,81482.73,2.0,-0.04051,3e-05,5.62459]
[1778806533004,41.29,81482.73,2.0,-0.04051,3e-05,5.62459]
[1778806533007,41.29,81480.19,2.0,-0.04059,3e-05,5.63395]
[1778806534670,41.29,81480.19,2.0,-0.04059,3e-05,5.63395]
[1778806534705,41.29,81480.19,2.0,-0.04059,3e-05,5.63395]
[1778806534710,41.29,81480.19,2.0,-0.04059,3e-05,5.63395]
[1778806534957,41.29,81480.19,2.0,-0.04059,3e-05,5.63395]
[1778806534987,41.29,81477.27,2.0,-0.04069,3e-05,5.64467]
[1778806536730,41.29,81477.05,2.0,-0.0407,3e-05,5.64554]
[1778806536826,41.29,81477.05,2.0,-0.0407,3e-05,5.64554]
[1778806536832,41.29,81477.05,2.0,-0.0407,3e-05,5.64554]
[1778806536994,41.29,81477.05,2.0,-0.0407,3e-05,5.64554]
[1778806537029,41.29,81477.34,2.0,-0.04069,3e-05,5.64455]
[1778806538801,41.29,81477.34,2.0,-0.04069,3e-05,5.64455]
[1778806538863,41.29,81476.59,2.0,-0.04071,3e-05,5.6474]
[1778806544773,41.29,81476.24,2.0,-0.04073,3e-05,5.64898]
[1778806549808,41.29,81475.57,2.0,-0.04075,3e-05,5.65168]
[1778806554843,41.3,81479.42,2.0,-0.04063,3e-05,5.63806]
[1778806560885,41.3,81478.37,2.0,-0.04067,3e-05,5.64233]
[1778806565921,41.3,81480.55,2.0,-0.0406,3e-05,5.63482]
[1778806570956,41.3,81478.37,2.0,-0.04067,3e-05,5.64296]
[1778806575990,41.3,81474.61,2.0,-0.0408,3e-05,5.65684]
[1778806581028,41.3,81467.47,2.0,-0.04104,3e-05,5.68287]
[1778806586063,41.3,81463.74,2.0,-0.04116,3e-05,5.69635]
[1778806591098,41.3,81454.5,2.0,-0.04144,3e-05,5.72652]
[1778806596994,41.3,81445.4,2.0,-0.04174,3e-05,5.75952]
[1778806602044,41.3,81438.44,2.0,-0.04197,3e-05,5.7845]
[1778806608216,41.29,81426.85,2.0,-0.04235,3e-05,5.82572]
[1778806613252,41.29,81427.65,2.0,-0.04231,3e-05,5.82157]
[1778806618286,41.29,81430.28,2.0,-0.04221,3e-05,5.81065]
[1778806623321,41.28,81424.27,2.0,-0.0424,3e-05,5.83167]
[1778806628355,41.28,81417.84,2.0,-0.04261,3e-05,5.85394]
[1778806633391,41.28,81418.64,2.0,-0.04257,3e-05,5.84946]
[1778806638426,41.27,81415.59,2.0,-0.04266,3e-05,5.85937]
[1778806643464,41.27,81429.68,2.0,-0.04217,3e-05,5.806]
[1778806648499,41.27,81431.29,2.0,-0.0421,3e-05,5.79903]
[1778806653534,41.26,81431.9,2.0,-0.04205,3e-05,5.79232]
[1778806659576,41.26,81429.56,2.0,-0.04212,3e-05,5.79963]
[1778806664612,41.26,81431.4,2.0,-0.04205,3e-05,5.79173]
[1778806669647,41.26,81429.21,2.0,-0.04211,3e-05,5.7986]
[1778806674683,41.25,81430.46,2.0,-0.04206,3e-05,5.79273]
[1778806679718,41.25,81425.46,2.0,-0.04221,3e-05,5.80988]
[1778806684752,41.25,81425.24,2.0,-0.04221,3e-05,5.80925]
[1778806689794,41.24,81435.32,2.0,-0.04186,3e-05,5.77081]
[1778806694829,41.24,81444.01,2.0,-0.04156,3e-05,5.73799]
[1778806700871,41.24,81445.78,2.0,-0.04149,3e-05,5.73069]
[1778806707198,41.24,81446.08,2.0,-0.04147,3e-05,5.72874]
[1778806712955,41.24,81447.6,2.0,-0.0414,3e-05,5.71921]
[1778806717990,41.23,81459.81,2.0,-0.04099,3e-05,5.67435]
[1778806723025,41.23,81457.75,2.0,-0.04105,3e-05,5.68173]
[1778806728060,41.23,81459.87,2.0,-0.04098,3e-05,5.67394]
[1778806733095,41.23,81458.82,2.0,-0.04102,3e-05,5.67774]
[1778806738130,41.23,81458.0,2.0,-0.04105,3e-05,5.6807]
[1778806743165,41.23,81477.91,2.0,-0.04039,3e-05,5.60876]
[1778806747193,41.24,81495.52,2.0,-0.03983,3e-05,5.54615]
[1778806752228,41.24,81492.23,2.0,-0.03994,3e-05,5.55899]
[1778806757263,41.24,81478.97,2.0,-0.04038,3e-05,5.60765]
[1778806762299,41.24,81474.91,2.0,-0.04052,3e-05,5.62289]
[1778806767620,41.24,81473.19,2.0,-0.04058,3e-05,5.62961]
[1778806773375,41.25,81470.56,2.0,-0.04066,3e-05,5.63682]
[1778806780173,41.25,81473.5,2.0,-0.04058,3e-05,5.62869]
[1778806785459,41.27,81477.32,2.0,-0.0405,3e-05,5.62]
[1778806790494,41.27,81485.51,2.0,-0.04026,3e-05,5.59377]
[1778806795529,41.28,81488.65,2.0,-0.04019,3e-05,5.58593]
[1778806800569,41.29,81488.25,2.0,-0.04024,3e-05,5.59084]
[1778806806099,41.3,81496.37,2.0,-0.04,3e-05,5.56442]
[1778806807286,41.3,81523.09,2.0,-0.03915,3e-05,5.4698]
[1778806812653,41.3,81524.8,2.0,-0.03911,3e-05,5.4656]
[1778806814846,41.3,81532.97,2.0,-0.03885,3e-05,5.43707]
[1778806818484,41.31,81523.53,2.0,-0.03916,3e-05,5.47187]
[1778806818696,41.31,81523.53,2.0,-0.03917,3e-05,5.4722]
[1778806823733,41.31,81528.22,2.0,-0.03903,3e-05,5.45724]
[1778806826676,41.31,81524.95,2.0,-0.03914,3e-05,5.4695]
[1778806826770,41.32,81520.54,2.0,-0.03929,3e-05,5.48547]
[1778806831789,41.32,81516.5,2.0,-0.03941,3e-05,5.498]
[1778806834164,41.32,81501.73,2.0,-0.03988,3e-05,5.55121]
[1778806834522,41.32,81501.73,2.0,-0.03988,3e-05,5.55121]
[1778806834910,41.32,81501.73,2.0,-0.03988,3e-05,5.55121]
[1778806835002,41.32,81500.23,2.0,-0.03994,3e-05,5.55684]
[1778806836938,41.32,81500.03,2.0,-0.03994,3e-05,5.55776]
[1778806837042,41.32,81500.03,2.0,-0.03994,3e-05,5.55776]
[1778806837143,41.32,81498.35,2.0,-0.04,3e-05,5.56398]
[1778806838140,41.32,81498.35,2.0,-0.04,3e-05,5.56398]
[1778806840528,41.32,81497.54,2.0,-0.04004,3e-05,5.56802]
[1778806843122,41.33,81510.51,2.0,-0.03962,3e-05,5.52207]
[1778806843133,41.33,81507.11,2.0,-0.03973,3e-05,5.53446]
[1778806845175,41.33,81507.11,2.0,-0.03974,3e-05,5.53475]
[1778806845242,41.33,81507.89,2.0,-0.03971,3e-05,5.53221]
[1778806848191,41.33,81529.74,2.0,-0.03902,3e-05,5.45476]
[1778806853943,41.33,81520.57,2.0,-0.03931,3e-05,5.48688]
[1778806858979,41.33,81525.23,2.0,-0.03917,3e-05,5.47205]
[1778806864023,41.34,81525.35,2.0,-0.03918,3e-05,5.47339]
[1778806869058,41.34,81527.73,2.0,-0.03912,3e-05,5.4667]
[1778806874092,41.34,81524.5,2.0,-0.03924,3e-05,5.47991]
[1778806877113,41.35,81507.8,2.0,-0.03978,3e-05,5.54022]
[1778806882147,41.35,81495.17,2.0,-0.0402,3e-05,5.58648]
[1778806884544,41.35,81486.18,2.0,-0.0405,3e-05,5.61913]
[1778806886632,41.35,81492.74,2.0,-0.04028,3e-05,5.59575]
[1778806887185,41.35,81493.21,2.0,-0.04027,3e-05,5.5942]
[1778806892220,41.35,81494.69,2.0,-0.04021,3e-05,5.58618]
[1778806893228,41.35,81509.55,2.0,-0.03973,3e-05,5.53314]
[1778806894925,41.35,81509.55,2.0,-0.03973,3e-05,5.53334]
[1778806895239,41.35,81513.0,2.0,-0.03962,3e-05,5.52126]
[1778806900244,41.36,81525.65,2.0,-0.03922,3e-05,5.47683]
[1778806906320,41.36,81526.14,2.0,-0.03921,3e-05,5.4751]
[1778806911355,41.36,81536.67,2.0,-0.03889,3e-05,5.43975]
[1778806916390,41.36,81526.95,2.0,-0.03921,3e-05,5.47579]
[1778806921425,41.37,81524.07,2.0,-0.03932,3e-05,5.4876]
[1778806924831,41.37,81533.87,2.0,-0.03902,3e-05,5.45392]
[1778806925816,41.37,81537.42,2.0,-0.03891,3e-05,5.44178]
[1778806926461,41.37,81543.9,2.0,-0.03871,3e-05,5.41937]
[1778806931497,41.38,81549.22,2.0,-0.03856,3e-05,5.40287]
[1778806936531,41.38,81552.05,2.0,-0.03849,3e-05,5.39506]
[1778806941566,41.39,81556.07,2.0,-0.03838,3e-05,5.38308]
[1778806946602,41.39,81556.68,2.0,-0.03838,3e-05,5.38299]
[1778806951637,41.4,81560.82,2.0,-0.03825,3e-05,5.36727]
[1778806954534,41.4,81561.07,2.0,-0.03825,3e-05,5.36724]
[1778806954658,41.4,81562.25,2.0,-0.03821,3e-05,5.36354]
[1778806960699,41.41,81575.01,2.0,-0.03784,3e-05,5.32193]
[1778806964575,41.41,81575.14,2.0,-0.03784,3e-05,5.32198]
[1778806964831,41.41,81575.14,2.0,-0.03784,3e-05,5.32198]
[1778806964914,41.41,81576.73,2.0,-0.03781,3e-05,5.31802]
[1778806970769,41.42,81569.46,2.0,-0.03806,3e-05,5.34629]
[1778806976811,41.43,81569.97,2.0,-0.03807,3e-05,5.34747]
[1778806981855,41.44,81574.71,2.0,-0.03795,3e-05,5.3335]
[1778806986887,41.44,81577.73,2.0,-0.03788,3e-05,5.32572]
[1778806991919,41.45,81576.84,2.0,-0.03793,3e-05,5.33155]
[1778806996954,41.46,81575.3,2.0,-0.038,3e-05,5.33953]
[1778807001990,41.46,81575.62,2.0,-0.03801,3e-05,5.34106]
[1778807007023,41.47,81572.09,2.0,-0.03814,3e-05,5.35596]
[1778807012060,41.48,81568.56,2.0,-0.03825,3e-05,5.36733]
[1778807017094,41.48,81575.42,2.0,-0.03806,3e-05,5.34604]
[1778807022129,41.49,81572.33,2.0,-0.03818,3e-05,5.35941]
[1778807027165,41.49,81568.61,2.0,-0.03832,3e-05,5.37483]
[1778807032199,41.5,81571.29,2.0,-0.03825,3e-05,5.36793]
[1778807038240,41.51,81570.57,2.0,-0.0383,3e-05,5.37344]
[1778807044283,41.52,81569.77,2.0,-0.03835,3e-05,5.3792]
[1778807049321,41.52,81561.65,2.0,-0.03863,3e-05,5.40999]
[1778807052172,41.52,81554.13,2.0,-0.03887,3e-05,5.43721]
[1778807052216,41.52,81554.13,2.0,-0.03887,3e-05,5.43721]
[1778807052404,41.52,81554.13,2.0,-0.03887,3e-05,5.43721]
[1778807052501,41.52,81535.06,2.0,-0.03948,3e-05,5.50482]
[1778807053195,41.52,81535.06,2.0,-0.03948,3e-05,5.50482]
[1778807053403,41.52,81535.06,2.0,-0.03948,3e-05,5.50482]
[1778807054119,41.53,81526.79,2.0,-0.03974,3e-05,5.53452]
[1778807054354,41.53,81526.79,2.0,-0.03975,3e-05,5.53479]
[1778807056368,41.53,81513.48,2.0,-0.04018,3e-05,5.58261]
[1778807057033,41.53,81513.48,2.0,-0.04018,3e-05,5.58261]
[1778807057424,41.53,81513.48,2.0,-0.04018,3e-05,5.58261]
[1778807057521,41.53,81513.48,2.0,-0.04018,3e-05,5.58261]
[1778807058382,41.53,81520.18,2.0,-0.03997,3e-05,5.55904]
[1778807059493,41.53,81520.18,2.0,-0.03997,3e-05,5.55904]
[1778807059523,41.53,81519.74,2.0,-0.03998,3e-05,5.56099]
[1778807059621,41.53,81519.74,2.0,-0.03998,3e-05,5.56099]
[1778807059628,41.53,81519.74,2.0,-0.03998,3e-05,5.56099]
[1778807059831,41.53,81519.74,2.0,-0.03998,3e-05,5.56099]
[1778807060395,41.53,81519.74,2.0,-0.03998,3e-05,5.56099]
[1778807061530,41.53,81519.74,2.0,-0.03998,3e-05,5.56099]
[1778807061595,41.53,81519.74,2.0,-0.03998,3e-05,5.56099]
[1778807061600,41.53,81519.74,2.0,-0.03998,3e-05,5.56099]
[1778807061587,41.53,81519.98,2.0,-0.03998,3e-05,5.56051]
[1778807061721,41.53,81519.98,2.0,-0.03998,3e-05,5.56051]
[1778807062409,41.53,81519.98,2.0,-0.03998,3e-05,5.56051]
[1778807063584,41.53,81519.98,2.0,-0.03998,3e-05,5.56051]
[1778807063632,41.53,81519.78,2.0,-0.03999,3e-05,5.56141]
[1778807064428,41.53,81522.84,2.0,-0.03989,3e-05,5.55091]
[1778807065646,41.53,81525.26,2.0,-0.03982,3e-05,5.54253]
[1778807065753,41.53,81525.26,2.0,-0.03982,3e-05,5.54253]
[1778807065760,41.53,81525.26,2.0,-0.03982,3e-05,5.54253]
[1778807065901,41.53,81525.26,2.0,-0.03982,3e-05,5.54253]
[1778807066438,41.53,81526.17,2.0,-0.03979,3e-05,5.53929]
[1778807067700,41.53,81525.04,2.0,-0.03983,3e-05,5.54376]
[1778807068451,41.53,81522.83,2.0,-0.0399,3e-05,5.55183]
[1778807073486,41.54,81523.03,2.0,-0.03988,3e-05,5.54885]
[1778807075920,41.54,81522.59,2.0,-0.0399,3e-05,5.55087]
[1778807076507,41.54,81523.48,2.0,-0.03987,3e-05,5.54794]
[1778807080559,41.54,81520.8,2.0,-0.03996,3e-05,5.55816]
[1778807080701,41.54,81520.41,2.0,-0.03998,3e-05,5.55977]
[1778807081557,41.54,81520.41,2.0,-0.03998,3e-05,5.55999]
[1778807081855,41.54,81520.41,2.0,-0.03998,3e-05,5.55999]
[1778807082133,41.54,81520.41,2.0,-0.03998,3e-05,5.55999]
[1778807082573,41.54,81528.75,2.0,-0.03971,3e-05,5.53033]
[1778807084148,41.54,81535.67,2.0,-0.0395,3e-05,5.50638]
[1778807084338,41.54,81535.67,2.0,-0.0395,3e-05,5.50638]
[1778807084564,41.54,81535.45,2.0,-0.03951,3e-05,5.50716]
[1778807086178,41.54,81537.35,2.0,-0.03945,3e-05,5.50104]
[1778807086249,41.54,81537.35,2.0,-0.03945,3e-05,5.50104]
[1778807086260,41.54,81537.35,2.0,-0.03945,3e-05,5.50104]
[1778807086354,41.54,81537.35,2.0,-0.03945,3e-05,5.50104]
[1778807086577,41.54,81537.25,2.0,-0.03945,3e-05,5.5014]
[1778807088238,41.54,81537.95,2.0,-0.03943,3e-05,5.49922]
[1778807088269,41.54,81537.95,2.0,-0.03943,3e-05,5.49922]
[1778807088391,41.54,81537.95,2.0,-0.03943,3e-05,5.49922]
[1778807088592,41.55,81538.65,2.0,-0.03941,3e-05,5.49704]
[1778807090286,41.55,81540.31,2.0,-0.03936,3e-05,5.49147]
[1778807090407,41.55,81540.31,2.0,-0.03936,3e-05,5.49147]
[1778807090410,41.55,81540.31,2.0,-0.03936,3e-05,5.49147]
[1778807090575,41.55,81540.31,2.0,-0.03936,3e-05,5.49147]
[1778807090605,41.55,81540.77,2.0,-0.03935,3e-05,5.49014]
[1778807092005,41.55,81541.42,2.0,-0.03933,3e-05,5.48814]
[1778807092619,41.55,81542.59,2.0,-0.0393,3e-05,5.4843]
[1778807096458,41.55,81549.81,2.0,-0.03908,3e-05,5.45976]
[1778807096647,41.55,81550.49,2.0,-0.03906,3e-05,5.45768]
[1778807101685,41.56,81552.35,2.0,-0.03902,3e-05,5.45275]
[1778807104670,41.56,81549.3,2.0,-0.03912,3e-05,5.4641]
[1778807104687,41.56,81549.3,2.0,-0.03912,3e-05,5.4641]
[1778807104711,41.56,81540.65,2.0,-0.0394,3e-05,5.49517]
[1778807104853,41.56,81540.65,2.0,-0.0394,3e-05,5.49517]
[1778807105401,41.56,81540.65,2.0,-0.0394,3e-05,5.49517]
[1778807105714,41.56,81531.04,2.0,-0.0397,3e-05,5.52942]
[1778807106721,41.56,81531.04,2.0,-0.0397,3e-05,5.52942]
[1778807106892,41.56,81532.23,2.0,-0.03967,3e-05,5.5252]
[1778807106896,41.56,81532.23,2.0,-0.03967,3e-05,5.5252]
[1778807107039,41.56,81532.23,2.0,-0.03967,3e-05,5.5252]
[1778807107725,41.56,81530.14,2.0,-0.03974,3e-05,5.53297]
[1778807108763,41.56,81529.38,2.0,-0.03976,3e-05,5.53584]
[1778807108908,41.56,81529.38,2.0,-0.03976,3e-05,5.53584]
[1778807108918,41.56,81529.38,2.0,-0.03976,3e-05,5.53584]
[1778807109055,41.56,81529.38,2.0,-0.03976,3e-05,5.53584]
[1778807109124,41.56,81527.97,2.0,-0.03981,3e-05,5.54085]
[1778807112872,41.56,81523.95,2.0,-0.03994,3e-05,5.55565]
[1778807113108,41.56,81523.95,2.0,-0.03994,3e-05,5.55565]
[1778807113116,41.56,81523.95,2.0,-0.03994,3e-05,5.55565]
[1778807113297,41.56,81523.95,2.0,-0.03994,3e-05,5.55565]
[1778807113314,41.56,81523.88,2.0,-0.03994,3e-05,5.55605]
[1778807114924,41.56,81523.88,2.0,-0.03995,3e-05,5.5562]
[1778807115292,41.56,81523.88,2.0,-0.03995,3e-05,5.5562]
[1778807115351,41.56,81523.49,2.0,-0.03996,3e-05,5.55774]
[1778807116977,41.56,81523.49,2.0,-0.03996,3e-05,5.55789]
[1778807117076,41.56,81523.0,2.0,-0.03998,3e-05,5.55979]
[1778807122834,41.57,81517.02,2.0,-0.04018,3e-05,5.58196]
[1778807127871,41.57,81515.3,2.0,-0.04024,3e-05,5.58867]
[1778807132917,41.57,81510.62,2.0,-0.04037,3e-05,5.60252]
[1778807134528,41.57,81510.62,2.0,-0.04037,3e-05,5.60252]
[1778807135450,41.57,81517.3,2.0,-0.04016,3e-05,5.57874]
[1778807135586,41.57,81517.2,2.0,-0.04016,3e-05,5.57923]
[1778807140968,41.57,81520.04,2.0,-0.04008,3e-05,5.57003]
[1778807146003,41.57,81520.86,2.0,-0.04006,3e-05,5.56794]
[1778807151037,41.58,81520.17,2.0,-0.04009,3e-05,5.57123]
[1778807156076,41.58,81511.08,2.0,-0.04039,3e-05,5.60447]
[1778807161109,41.58,81512.04,2.0,-0.04036,3e-05,5.60161]
[1778807166333,41.58,81514.65,2.0,-0.04028,3e-05,5.59274]
[1778807166431,41.58,81516.49,2.0,-0.04022,3e-05,5.5863]
[1778807172190,41.58,81535.91,2.0,-0.0396,3e-05,5.51752]
[1778807174680,41.58,81539.18,2.0,-0.0395,3e-05,5.50555]
[1778807176428,41.58,81539.73,2.0,-0.03948,3e-05,5.50321]
[1778807176439,41.58,81537.13,2.0,-0.03956,3e-05,5.5123]
[1778807182266,41.58,81525.5,2.0,-0.03994,3e-05,5.55488]
[1778807184661,41.58,81511.83,2.0,-0.04038,3e-05,5.60396]
[1778807184986,41.58,81511.83,2.0,-0.04038,3e-05,5.60396]
[1778807185138,41.58,81511.83,2.0,-0.04038,3e-05,5.60396]
[1778807185643,41.58,81511.83,2.0,-0.04038,3e-05,5.60396]
[1778807185744,41.58,81507.58,2.0,-0.04052,3e-05,5.61931]
[1778807186062,41.58,81507.58,2.0,-0.04052,3e-05,5.61931]
[1778807186294,41.58,81507.58,2.0,-0.04052,3e-05,5.6194]
[1778807187036,41.58,81507.58,2.0,-0.04052,3e-05,5.6194]
[1778807187196,41.58,81507.58,2.0,-0.04052,3e-05,5.6194]
[1778807187301,41.58,81506.33,2.0,-0.04056,3e-05,5.62395]
[1778807189078,41.58,81505.56,2.0,-0.04059,3e-05,5.62677]
[1778807189107,41.58,81505.56,2.0,-0.04059,3e-05,5.62677]
[1778807189112,41.58,81505.56,2.0,-0.04059,3e-05,5.62677]
[1778807189212,41.58,81505.56,2.0,-0.04059,3e-05,5.62677]
[1778807189314,41.58,81506.61,2.0,-0.04056,3e-05,5.62304]
[1778807191136,41.58,81507.17,2.0,-0.04054,3e-05,5.62108]
[1778807191249,41.58,81507.17,2.0,-0.04054,3e-05,5.62108]
[1778807191253,41.58,81507.17,2.0,-0.04054,3e-05,5.62108]
[1778807191417,41.58,81507.17,2.0,-0.04054,3e-05,5.62108]
[1778807191477,41.58,81507.03,2.0,-0.04052,3e-05,5.61823]
[1778807195247,41.58,81499.58,2.0,-0.04076,3e-05,5.64508]
[1778807195512,41.58,81499.58,2.0,-0.04076,3e-05,5.64508]
[1778807195577,41.58,81494.03,2.0,-0.04095,3e-05,5.66507]
[1778807196610,41.58,81494.03,2.0,-0.04095,3e-05,5.66507]
[1778807196751,41.58,81494.03,2.0,-0.04095,3e-05,5.66507]
[1778807196756,41.58,81494.03,2.0,-0.04095,3e-05,5.66507]
[1778807196759,41.58,81492.12,2.0,-0.04101,3e-05,5.67195]
[1778807197024,41.58,81492.12,2.0,-0.04101,3e-05,5.67195]
[1778807199329,41.58,81492.52,2.0,-0.04099,3e-05,5.67044]
[1778807199424,41.58,81492.99,2.0,-0.04098,3e-05,5.66872]
[1778807204563,41.58,81489.25,2.0,-0.0411,3e-05,5.6821]
[1778807205519,41.58,81490.3,2.0,-0.04107,3e-05,5.67827]
[1778807205549,41.58,81490.02,2.0,-0.04107,3e-05,5.67924]
[1778807210763,41.58,81480.97,2.0,-0.04137,3e-05,5.7118]
[1778807215779,41.58,81476.86,2.0,-0.0415,3e-05,5.72637]
[1778807216071,41.58,81474.97,2.0,-0.04156,3e-05,5.73312]
[1778807216504,41.58,81474.54,2.0,-0.04158,3e-05,5.73457]
[1778807217831,41.58,81474.54,2.0,-0.04158,3e-05,5.73457]
[1778807218518,41.58,81472.83,2.0,-0.04163,3e-05,5.74054]
[1778807223554,41.58,81470.67,2.0,-0.0417,3e-05,5.74777]
[1778807225366,41.58,81469.96,2.0,-0.04172,3e-05,5.75022]
[1778807225732,41.58,81465.38,2.0,-0.04187,3e-05,5.76679]
[1778807231616,41.58,81475.32,2.0,-0.04153,3e-05,5.72968]
[1778807234637,41.58,81460.48,2.0,-0.04203,3e-05,5.78347]
[1778807239673,41.57,81472.31,2.0,-0.04162,3e-05,5.73952]
[1778807244708,41.57,81478.02,2.0,-0.04143,3e-05,5.71838]
[1778807249741,41.57,81482.39,2.0,-0.04128,3e-05,5.70223]
[1778807254585,41.57,81483.43,2.0,-0.04123,3e-05,5.69484]
[1778807254879,41.57,81483.52,2.0,-0.04122,3e-05,5.69446]
[1778807255787,41.57,81484.03,2.0,-0.0412,3e-05,5.69258]
[1778807260819,41.57,81493.22,2.0,-0.0409,3e-05,5.65927]
[1778807266862,41.57,81502.13,2.0,-0.04061,3e-05,5.62736]
[1778807271900,41.57,81512.74,2.0,-0.04026,3e-05,5.58829]
[1778807274921,41.57,81527.29,2.0,-0.03978,3e-05,5.53533]
[1778807279957,41.56,81530.04,2.0,-0.03967,3e-05,5.5232]
[1778807283990,41.56,81513.55,2.0,-0.0402,3e-05,5.58143]
[1778807289025,41.56,81511.57,2.0,-0.04026,3e-05,5.5889]
[1778807294060,41.56,81512.34,2.0,-0.04024,3e-05,5.58639]
[1778807299096,41.56,81513.38,2.0,-0.04021,3e-05,5.58296]
[1778807304130,41.56,81514.59,2.0,-0.04017,3e-05,5.57893]
[1778807311479,41.56,81515.89,2.0,-0.04011,3e-05,5.57131]
[1778807317222,41.56,81517.27,2.0,-0.04007,3e-05,5.56686]
[1778807322259,41.56,81508.75,2.0,-0.04035,3e-05,5.59741]
[1778807324865,41.56,81507.02,2.0,-0.04041,3e-05,5.60361]
[1778807324945,41.56,81511.52,2.0,-0.04026,3e-05,5.58752]
[1778807328308,41.56,81496.82,2.0,-0.04074,3e-05,5.6402]
[1778807334532,41.56,81500.84,2.0,-0.0406,3e-05,5.62559]
[1778807335139,41.56,81500.84,2.0,-0.0406,3e-05,5.62548]
[1778807335357,41.56,81500.84,2.0,-0.0406,3e-05,5.62544]
[1778807340392,41.56,81511.01,2.0,-0.04027,3e-05,5.58886]
[1778807345485,41.56,81521.46,2.0,-0.03992,3e-05,5.54997]
[1778807347474,41.56,81520.59,2.0,-0.03994,3e-05,5.55252]
[1778807347520,41.55,81522.43,2.0,-0.03988,3e-05,5.54489]
[1778807353483,41.55,81522.32,2.0,-0.03986,3e-05,5.54288]
[1778807355574,41.55,81516.8,2.0,-0.04004,3e-05,5.56253]
[1778807355676,41.55,81516.8,2.0,-0.04004,3e-05,5.56253]
[1778807355777,41.55,81514.0,2.0,-0.04013,3e-05,5.57263]
[1778807361829,41.55,81513.87,2.0,-0.04014,3e-05,5.57368]
[1778807367581,41.55,81507.5,2.0,-0.04034,3e-05,5.59637]
[1778807372616,41.55,81509.41,2.0,-0.04025,3e-05,5.5851]
[1778807377651,41.54,81511.97,2.0,-0.04013,3e-05,5.57256]
[1778807382686,41.54,81500.93,2.0,-0.04049,3e-05,5.61229]
[1778807387722,41.54,81498.78,2.0,-0.04057,3e-05,5.62025]
[1778807392756,41.54,81489.13,2.0,-0.04088,3e-05,5.65498]
[1778807394742,41.54,81488.29,2.0,-0.04091,3e-05,5.65795]
[1778807394843,41.54,81489.8,2.0,-0.04086,3e-05,5.65249]
[1778807400812,41.54,81490.73,2.0,-0.04083,3e-05,5.64905]
[1778807404630,41.54,81489.28,2.0,-0.04087,3e-05,5.65423]
[1778807405014,41.54,81489.28,2.0,-0.04087,3e-05,5.65423]
[1778807405018,41.54,81489.28,2.0,-0.04087,3e-05,5.65417]
[1778807410882,41.54,81497.12,2.0,-0.04062,3e-05,5.62593]
[1778807414981,41.54,81487.68,2.0,-0.04093,3e-05,5.65985]
[1778807414995,41.54,81485.22,2.0,-0.04101,3e-05,5.66873]
[1778807420955,41.54,81476.9,2.0,-0.04128,3e-05,5.69837]
[1778807423593,41.54,81478.37,2.0,-0.04123,3e-05,5.69288]
[1778807424498,41.54,81480.74,2.0,-0.04115,3e-05,5.68414]
[1778807425556,41.54,81486.39,2.0,-0.04096,3e-05,5.66368]
[1778807425579,41.54,81486.39,2.0,-0.04096,3e-05,5.66368]
[1778807434492,41.54,81486.99,2.0,-0.04092,3e-05,5.65811]
[1778807435848,41.54,81487.33,2.0,-0.04091,3e-05,5.6569]
[1778807436061,41.54,81487.64,2.0,-0.0409,3e-05,5.65578]
[1778807441096,41.54,81491.78,2.0,-0.04076,3e-05,5.64092]
[1778807446124,41.54,81502.94,2.0,-0.0404,3e-05,5.60043]
[1778807446133,41.54,81504.45,2.0,-0.04034,3e-05,5.59447]
[1778807448100,41.53,81505.99,2.0,-0.04029,3e-05,5.5884]
[1778807448179,41.53,81506.21,2.0,-0.04028,3e-05,5.58761]
[1778807449155,41.53,81507.19,2.0,-0.04025,3e-05,5.58411]
[1778807454195,41.53,81507.99,2.0,-0.04022,3e-05,5.58072]
[1778807459230,41.54,81517.71,2.0,-0.03994,3e-05,5.54994]
[1778807464430,41.55,81519.34,2.0,-0.03991,3e-05,5.54631]
[1778807470307,41.55,81511.82,2.0,-0.04014,3e-05,5.57258]
[1778807475343,41.55,81504.0,2.0,-0.0404,3e-05,5.60091]
[1778807480349,41.55,81501.86,2.0,-0.04047,3e-05,5.60871]
[1778807480576,41.55,81501.86,2.0,-0.04047,3e-05,5.60871]
[1778807480660,41.55,81497.93,2.0,-0.0406,3e-05,5.62299]
[1778807486420,41.55,81485.74,2.0,-0.041,3e-05,5.66683]
[1778807491454,41.55,81488.96,2.0,-0.04087,3e-05,5.65167]
[1778807494531,41.55,81486.34,2.0,-0.04095,3e-05,5.66109]
[1778807494939,41.55,81486.34,2.0,-0.04095,3e-05,5.66109]
[1778807494984,41.55,81484.65,2.0,-0.04101,3e-05,5.66717]
[1778807500518,41.55,81488.95,2.0,-0.04087,3e-05,5.65161]
[1778807505235,41.55,81487.27,2.0,-0.04092,3e-05,5.65764]
[1778807505553,41.55,81487.27,2.0,-0.04092,3e-05,5.65762]
[1778807509581,41.55,81473.48,2.0,-0.04137,3e-05,5.70731]
[1778807514524,41.55,81473.56,2.0,-0.04137,3e-05,5.70668]
[1778807514744,41.55,81473.56,2.0,-0.04137,3e-05,5.70668]
[1778807514830,41.55,81473.28,2.0,-0.04138,3e-05,5.70769]
[1778807520661,41.55,81480.74,2.0,-0.04113,3e-05,5.6803]
[1778807526116,41.54,81473.67,2.0,-0.04136,3e-05,5.7058]
[1778807527920,41.54,81471.79,2.0,-0.04142,3e-05,5.71238]
[1778807527940,41.54,81473.8,2.0,-0.04135,3e-05,5.70508]
[1778807533034,41.54,81479.34,2.0,-0.04117,3e-05,5.68462]
[1778807534599,41.54,81479.34,2.0,-0.04117,3e-05,5.68458]
[1778807536136,41.54,81479.29,2.0,-0.04117,3e-05,5.68472]
[1778807536171,41.54,81480.22,2.0,-0.04114,3e-05,5.68132]
[1778807541809,41.54,81480.22,2.0,-0.04114,3e-05,5.68112]
[1778807546414,41.54,81479.96,2.0,-0.04114,3e-05,5.68184]
[1778807546845,41.54,81479.96,2.0,-0.04114,3e-05,5.68179]
[1778807551882,41.54,81477.97,2.0,-0.04118,3e-05,5.68528]
[1778807558140,41.54,81483.83,2.0,-0.04099,3e-05,5.66403]
[1778807558732,41.54,81484.17,2.0,-0.04098,3e-05,5.66274]
[1778807558928,41.54,81484.17,2.0,-0.04098,3e-05,5.66272]
[1778807564092,41.54,81478.39,2.0,-0.04117,3e-05,5.68346]
[1778807570014,41.54,81492.81,2.0,-0.04069,3e-05,5.6313]
[1778807575044,41.54,81492.54,2.0,-0.0407,3e-05,5.63241]
[1778807580080,41.54,81496.26,2.0,-0.04058,3e-05,5.61938]
[1778807585115,41.54,81492.72,2.0,-0.0407,3e-05,5.63233]
[1778807590151,41.54,81492.72,2.0,-0.0407,3e-05,5.6325]
[1778807595185,41.54,81492.05,2.0,-0.04073,3e-05,5.63521]
[1778807600221,41.54,81493.84,2.0,-0.04067,3e-05,5.62902]
[1778807605255,41.54,81498.87,2.0,-0.0405,3e-05,5.61056]
[1778807610291,41.54,81506.41,2.0,-0.04026,3e-05,5.58411]
[1778807615325,41.54,81515.09,2.0,-0.03994,3e-05,5.54794]
[1778807621367,41.54,81515.16,2.0,-0.03995,3e-05,5.54857]
[1778807624525,41.54,81515.41,2.0,-0.03995,3e-05,5.54822]
[1778807624533,41.54,81515.48,2.0,-0.03995,3e-05,5.54816]
[1778807626747,41.54,81515.43,2.0,-0.03995,3e-05,5.54852]
[1778807628640,41.54,81515.49,2.0,-0.03995,3e-05,5.54868]
[1778807628740,41.55,81513.46,2.0,-0.04002,3e-05,5.5561]
[1778807634458,41.55,81513.0,2.0,-0.04004,3e-05,5.55862]
[1778807639492,41.55,81513.82,2.0,-0.04002,3e-05,5.5566]
[1778807644528,41.55,81513.74,2.0,-0.04003,3e-05,5.55798]
[1778807649178,41.55,81502.86,2.0,-0.04039,3e-05,5.59729]
[1778807649275,41.55,81500.5,2.0,-0.04047,3e-05,5.60585]
[1778807654598,41.56,81494.83,2.0,-0.04066,3e-05,5.62668]
[1778807659633,41.56,81497.05,2.0,-0.04059,3e-05,5.61902]
[1778807664589,41.56,81502.68,2.0,-0.04041,3e-05,5.59913]
[1778807665605,41.56,81504.17,2.0,-0.04036,3e-05,5.5939]
[1778807665675,41.56,81504.17,2.0,-0.04036,3e-05,5.59401]
[1778807670711,41.56,81505.69,2.0,-0.04032,3e-05,5.58922]
[1778807675745,41.56,81505.15,2.0,-0.04032,3e-05,5.58838]
[1778807680781,41.56,81502.21,2.0,-0.04042,3e-05,5.59947]
[1778807685815,41.56,81502.71,2.0,-0.04041,3e-05,5.59813]
[1778807690850,41.56,81508.65,2.0,-0.04022,3e-05,5.57736]
[1778807696144,41.57,81512.54,2.0,-0.0401,3e-05,5.56393]
[1778807696437,41.57,81512.54,2.0,-0.0401,3e-05,5.56393]
[1778807696894,41.57,81514.57,2.0,-0.04003,3e-05,5.55698]
[1778807698484,41.57,81502.25,2.0,-0.04043,3e-05,5.60106]
[1778807698488,41.57,81502.25,2.0,-0.04043,3e-05,5.60106]
[1778807703579,41.57,81491.24,2.0,-0.04079,3e-05,5.64065]
[1778807706684,41.57,81483.16,2.0,-0.04106,3e-05,5.66997]
[1778807706862,41.57,81483.16,2.0,-0.04106,3e-05,5.66997]
[1778807707004,41.57,81483.16,2.0,-0.04106,3e-05,5.66997]
[1778807707014,41.57,81470.06,2.0,-0.04149,3e-05,5.71737]
[1778807707891,41.57,81470.06,2.0,-0.04149,3e-05,5.71737]
[1778807707969,41.57,81470.06,2.0,-0.04149,3e-05,5.71724]
[1778807710715,41.57,81471.36,2.0,-0.04144,3e-05,5.71229]
[1778807710810,41.57,81471.36,2.0,-0.04144,3e-05,5.71229]
[1778807710991,41.57,81471.79,2.0,-0.04143,3e-05,5.71062]
[1778807711799,41.57,81471.79,2.0,-0.04143,3e-05,5.71062]
[1778807711809,41.57,81471.79,2.0,-0.04143,3e-05,5.71062]
[1778807711942,41.57,81471.79,2.0,-0.04143,3e-05,5.71062]
[1778807711948,41.57,81471.79,2.0,-0.04143,3e-05,5.71062]
[1778807712112,41.57,81471.79,2.0,-0.04143,3e-05,5.71062]
[1778807712120,41.57,81468.61,2.0,-0.04153,3e-05,5.72204]
[1778807712854,41.57,81468.61,2.0,-0.04153,3e-05,5.72204]
[1778807712952,41.57,81468.61,2.0,-0.04153,3e-05,5.72204]
[1778807713032,41.56,81468.14,2.0,-0.04155,3e-05,5.72361]
[1778807714902,41.56,81467.95,2.0,-0.04155,3e-05,5.72418]
[1778807715073,41.56,81467.95,2.0,-0.04155,3e-05,5.72418]
[1778807715112,41.56,81470.62,2.0,-0.04146,3e-05,5.71435]
[1778807716951,41.56,81470.62,2.0,-0.04146,3e-05,5.71424]
[1778807717026,41.56,81470.62,2.0,-0.04146,3e-05,5.71424]
[1778807717031,41.56,81470.62,2.0,-0.04146,3e-05,5.71424]
[1778807717194,41.56,81470.62,2.0,-0.04146,3e-05,5.71424]
[1778807717230,41.56,81471.09,2.0,-0.04144,3e-05,5.71244]
[1778807719005,41.56,81471.09,2.0,-0.04144,3e-05,5.71233]
[1778807719084,41.56,81471.09,2.0,-0.04144,3e-05,5.71233]
[1778807719090,41.56,81471.09,2.0,-0.04144,3e-05,5.71233]
[1778807719420,41.56,81471.09,2.0,-0.04144,3e-05,5.71233]
[1778807719458,41.56,81469.96,2.0,-0.04148,3e-05,5.71634]
[1778807721052,41.56,81469.96,2.0,-0.04148,3e-05,5.71623]
[1778807721065,41.56,81468.58,2.0,-0.04152,3e-05,5.72114]
[1778807726096,41.56,81461.51,2.0,-0.04175,3e-05,5.74623]
[1778807731131,41.56,81456.31,2.0,-0.0419,3e-05,5.76099]
[1778807736168,41.56,81457.39,2.0,-0.04185,3e-05,5.75632]
[1778807741209,41.56,81457.08,2.0,-0.04186,3e-05,5.75677]
[1778807742989,41.56,81468.87,2.0,-0.04147,3e-05,5.71372]
[1778807743653,41.56,81481.1,2.0,-0.04106,3e-05,5.66936]
[1778807744226,41.56,81481.1,2.0,-0.04106,3e-05,5.66938]
[1778807747751,41.56,81493.24,2.0,-0.04067,3e-05,5.62585]
[1778807748357,41.56,81493.35,2.0,-0.04066,3e-05,5.62553]
[1778807751446,41.56,81493.42,2.0,-0.04066,3e-05,5.62541]
[1778807751905,41.56,81491.11,2.0,-0.04074,3e-05,5.63377]
[1778807752285,41.56,81493.02,2.0,-0.04068,3e-05,5.62696]
[1778807754299,41.56,81509.17,2.0,-0.04015,3e-05,5.56938]
[1778807759335,41.56,81519.62,2.0,-0.03982,3e-05,5.53233]
[1778807762146,41.56,81531.06,2.0,-0.03945,3e-05,5.49093]
[1778807762359,41.55,81532.18,2.0,-0.03941,3e-05,5.48659]
[1778807762554,41.55,81532.18,2.0,-0.03941,3e-05,5.48659]
[1778807762990,41.55,81532.18,2.0,-0.03941,3e-05,5.48659]
[1778807763373,41.55,81532.18,2.0,-0.03941,3e-05,5.48659]
[1778807763384,41.55,81532.18,2.0,-0.03941,3e-05,5.48659]
[1778807763404,41.55,81528.82,2.0,-0.03951,3e-05,5.4981]
[1778807763566,41.55,81528.82,2.0,-0.03951,3e-05,5.4981]
[1778807763667,41.55,81528.82,2.0,-0.03951,3e-05,5.4981]
[1778807764177,41.55,81528.82,2.0,-0.03951,3e-05,5.4981]
[1778807764276,41.55,81528.82,2.0,-0.03951,3e-05,5.4981]
[1778807764372,41.55,81528.82,2.0,-0.03951,3e-05,5.49772]
[1778807766242,41.55,81528.95,2.0,-0.0395,3e-05,5.49687]
[1778807766376,41.55,81528.95,2.0,-0.0395,3e-05,5.49687]
[1778807766385,41.55,81528.95,2.0,-0.0395,3e-05,5.49687]
[1778807766439,41.55,81528.95,2.0,-0.0395,3e-05,5.49687]
[1778807766504,41.55,81529.31,2.0,-0.03948,3e-05,5.49521]
[1778807768300,41.55,81529.31,2.0,-0.03948,3e-05,5.49482]
[1778807768413,41.55,81529.31,2.0,-0.03948,3e-05,5.49482]
[1778807768467,41.55,81528.33,2.0,-0.03951,3e-05,5.4979]
[1778807770336,41.55,81528.33,2.0,-0.03951,3e-05,5.49817]
[1778807770421,41.55,81527.56,2.0,-0.03954,3e-05,5.50116]
[1778807770555,41.55,81527.56,2.0,-0.03954,3e-05,5.50116]
[1778807770566,41.55,81527.56,2.0,-0.03954,3e-05,5.50116]
[1778807770702,41.55,81527.56,2.0,-0.03954,3e-05,5.50116]
[1778807771524,41.55,81527.56,2.0,-0.03954,3e-05,5.50116]
[1778807771425,41.55,81527.56,2.0,-0.03954,3e-05,5.50142]
[1778807772428,41.55,81529.13,2.0,-0.03949,3e-05,5.49612]
[1778807774442,41.55,81544.71,2.0,-0.039,3e-05,5.44179]
[1778807776493,41.55,81543.38,2.0,-0.03905,3e-05,5.44681]
[1778807776512,41.55,81544.39,2.0,-0.03902,3e-05,5.4436]
[1778807782502,41.56,81548.3,2.0,-0.03892,3e-05,5.43186]
[1778807784541,41.56,81545.55,2.0,-0.039,3e-05,5.44184]
[1778807784727,41.56,81545.92,2.0,-0.039,3e-05,5.44085]
[1778807785522,41.56,81545.71,2.0,-0.039,3e-05,5.44189]
[1778807790557,41.57,81546.05,2.0,-0.03901,3e-05,5.44252]
[1778807795592,41.57,81549.49,2.0,-0.03889,3e-05,5.42865]
[1778807800629,41.57,81548.14,2.0,-0.03895,3e-05,5.43495]
[1778807805663,41.58,81555.47,2.0,-0.03873,3e-05,5.41089]
[1778807810696,41.58,81550.28,2.0,-0.03891,3e-05,5.43068]
[1778807815732,41.59,81555.35,2.0,-0.03877,3e-05,5.41449]
[1778807820769,41.59,81550.62,2.0,-0.03893,3e-05,5.43263]
[1778807825081,41.59,81536.31,2.0,-0.03939,3e-05,5.48408]
[1778807825891,41.59,81536.31,2.0,-0.03939,3e-05,5.48408]
[1778807825961,41.59,81536.27,2.0,-0.03939,3e-05,5.48445]
[1778807830871,41.6,81522.13,2.0,-0.03985,3e-05,5.53556]
[1778807835876,41.6,81512.09,2.0,-0.04018,3e-05,5.57184]
[1778807841917,41.6,81499.54,2.0,-0.04059,3e-05,5.61693]
[1778807844624,41.6,81498.88,2.0,-0.04061,3e-05,5.61931]
[1778807846270,41.6,81501.46,2.0,-0.04053,3e-05,5.61012]
[1778807846297,41.6,81497.98,2.0,-0.04064,3e-05,5.62263]
[1778807851463,41.6,81490.16,2.0,-0.0409,3e-05,5.65071]
[1778807852600,41.6,81478.09,2.0,-0.04127,3e-05,5.6908]
[1778807852996,41.6,81476.03,2.0,-0.04134,3e-05,5.69805]
[1778807854558,41.6,81476.03,2.0,-0.04134,3e-05,5.69805]
[1778807856715,41.6,81466.28,2.0,-0.04166,3e-05,5.73308]
[1778807857160,41.6,81463.29,2.0,-0.04175,3e-05,5.7438]
[1778807863064,41.59,81466.86,2.0,-0.04163,3e-05,5.72992]
[1778807868099,41.59,81465.76,2.0,-0.04166,3e-05,5.73328]
[1778807873134,41.59,81464.62,2.0,-0.04169,3e-05,5.73685]
[1778807878169,41.59,81472.41,2.0,-0.04143,3e-05,5.70815]
[1778807879466,41.59,81472.41,2.0,-0.04143,3e-05,5.70815]
[1778807879544,41.59,81473.66,2.0,-0.04139,3e-05,5.70354]
[1778807879715,41.59,81473.66,2.0,-0.04139,3e-05,5.70354]
[1778807881535,41.59,81474.16,2.0,-0.04137,3e-05,5.70166]
[1778807881630,41.59,81475.94,2.0,-0.04131,3e-05,5.69514]
[1778807885664,41.59,81475.95,2.0,-0.04131,3e-05,5.69489]
[1778807886225,41.59,81476.57,2.0,-0.04129,3e-05,5.69251]
[1778807890402,41.58,81481.39,2.0,-0.04111,3e-05,5.67296]
[1778807891849,41.58,81491.25,2.0,-0.04077,3e-05,5.63611]
[1778807892269,41.58,81498.62,2.0,-0.04053,3e-05,5.60905]
[1778807897305,41.57,81512.56,2.0,-0.04005,3e-05,5.5564]
[1778807902341,41.57,81510.79,2.0,-0.04009,3e-05,5.56018]
[1778807907377,41.56,81509.77,2.0,-0.04009,3e-05,5.56112]
[1778807912411,41.55,81508.45,2.0,-0.04009,3e-05,5.5597]
[1778807914648,41.55,81481.78,2.0,-0.04095,3e-05,5.6548]
[1778807916572,41.55,81481.78,2.0,-0.04095,3e-05,5.65475]
[1778807916624,41.55,81477.81,2.0,-0.04108,3e-05,5.66903]
[1778807922481,41.55,81473.83,2.0,-0.04121,3e-05,5.683]
[1778807927516,41.55,81463.6,2.0,-0.04155,3e-05,5.71972]
[1778807932555,41.55,81468.14,2.0,-0.04139,3e-05,5.70269]
[1778807934859,41.54,81469.63,2.0,-0.04133,3e-05,5.69647]
[1778807935144,41.54,81469.63,2.0,-0.04133,3e-05,5.69647]
[1778807935573,41.54,81471.29,2.0,-0.04127,3e-05,5.68975]
[1778807940609,41.53,81473.36,2.0,-0.04117,3e-05,5.67886]
[1778807945644,41.53,81480.83,2.0,-0.0409,3e-05,5.64873]
[1778807950888,41.52,81469.14,2.0,-0.04127,3e-05,5.68917]
[1778807955701,41.51,81479.17,2.0,-0.0409,3e-05,5.64893]
[1778807955712,41.51,81478.77,2.0,-0.04091,3e-05,5.64975]
[1778807960757,41.5,81482.04,2.0,-0.04077,3e-05,5.63428]
[1778807964574,41.5,81482.63,2.0,-0.04073,3e-05,5.63036]
[1778807966025,41.49,81478.16,2.0,-0.04087,3e-05,5.64525]
[1778807966792,41.49,81478.18,2.0,-0.04086,3e-05,5.64456]
[1778807972834,41.48,81467.65,2.0,-0.04115,3e-05,5.67539]
[1778807975365,41.48,81462.31,2.0,-0.04133,3e-05,5.69478]
[1778807975452,41.48,81462.31,2.0,-0.04133,3e-05,5.69478]
[1778807975537,41.48,81462.31,2.0,-0.04133,3e-05,5.69478]
[1778807975600,41.48,81462.31,2.0,-0.04133,3e-05,5.69478]
[1778807975694,41.48,81442.65,2.0,-0.04199,3e-05,5.76649]
[1778807978332,41.48,81438.99,2.0,-0.04211,3e-05,5.77965]
[1778807978434,41.48,81438.99,2.0,-0.04211,3e-05,5.77965]
[1778807978445,41.48,81438.99,2.0,-0.04211,3e-05,5.77965]
[1778807978561,41.48,81438.99,2.0,-0.04211,3e-05,5.77965]
[1778807978577,41.48,81438.51,2.0,-0.04212,3e-05,5.78126]
[1778807984634,41.48,81448.35,2.0,-0.04179,3e-05,5.74461]
[1778807984688,41.48,81448.67,2.0,-0.04177,3e-05,5.74334]
[1778807984840,41.48,81448.67,2.0,-0.04177,3e-05,5.74334]
[1778807984922,41.48,81448.41,2.0,-0.04178,3e-05,5.74419]
[1778807986660,41.48,81448.41,2.0,-0.04178,3e-05,5.74419]
[1778807986746,41.48,81448.47,2.0,-0.04178,3e-05,5.74386]
[1778807986856,41.48,81448.47,2.0,-0.04178,3e-05,5.74386]
[1778807986957,41.48,81440.43,2.0,-0.04205,3e-05,5.77318]
[1778807988716,41.48,81440.43,2.0,-0.04205,3e-05,5.77318]
[1778807988808,41.48,81440.43,2.0,-0.04205,3e-05,5.77318]
[1778807988825,41.48,81440.43,2.0,-0.04205,3e-05,5.77318]
[1778807988732,41.48,81440.94,2.0,-0.04203,3e-05,5.77115]
[1778807988997,41.48,81440.94,2.0,-0.04203,3e-05,5.77115]
[1778807989078,41.48,81444.77,2.0,-0.0419,3e-05,5.75697]
[1778807990791,41.48,81444.77,2.0,-0.0419,3e-05,5.75697]
[1778807990866,41.48,81444.95,2.0,-0.04189,3e-05,5.75618]
[1778807990871,41.48,81444.95,2.0,-0.04189,3e-05,5.75618]
[1778807991076,41.48,81444.95,2.0,-0.04189,3e-05,5.75618]
[1778807991093,41.48,81452.25,2.0,-0.04165,3e-05,5.72939]
[1778807992048,41.48,81452.25,2.0,-0.04165,3e-05,5.72939]
[1778807992069,41.48,81474.99,2.0,-0.04089,3e-05,5.64685]
[1778807993282,41.48,81474.99,2.0,-0.04089,3e-05,5.64685]
[1778807993380,41.48,81492.43,2.0,-0.04032,3e-05,5.5834]
[1778807999021,41.47,81502.0,2.0,-0.03998,3e-05,5.54633]
[1778808001087,41.47,81501.94,2.0,-0.03998,3e-05,5.54609]
[1778808001262,41.47,81501.94,2.0,-0.03998,3e-05,5.54609]
[1778808001741,41.47,81503.02,2.0,-0.03994,3e-05,5.5418]
[1778808003150,41.47,81503.02,2.0,-0.03994,3e-05,5.54135]
[1778808003235,41.47,81493.24,2.0,-0.04025,3e-05,5.57586]
[1778808004558,41.47,81493.24,2.0,-0.04025,3e-05,5.57586]
[1778808005205,41.46,81493.64,2.0,-0.04023,3e-05,5.57392]
[1778808005221,41.46,81493.55,2.0,-0.04023,3e-05,5.57374]
[1778808011118,41.46,81496.86,2.0,-0.0401,3e-05,5.55898]
[1778808015496,41.45,81492.71,2.0,-0.04023,3e-05,5.57298]
[1778808015520,41.45,81494.41,2.0,-0.04017,3e-05,5.56705]
[1778808018775,41.45,81493.33,2.0,-0.04021,3e-05,5.57108]
[1778808019610,41.45,81496.09,2.0,-0.04011,3e-05,5.56071]
[1778808019683,41.45,81490.83,2.0,-0.04028,3e-05,5.57924]
[1778808025218,41.45,81485.08,2.0,-0.04046,3e-05,5.59934]
[1778808030252,41.45,81476.56,2.0,-0.04075,3e-05,5.63056]
[1778808035287,41.45,81457.38,2.0,-0.04136,3e-05,5.69679]
[1778808040322,41.45,81448.43,2.0,-0.04166,3e-05,5.72917]
[1778808045359,41.45,81454.69,2.0,-0.04145,3e-05,5.70622]
[1778808050393,41.45,81449.16,2.0,-0.04163,3e-05,5.72627]
[1778808055427,41.45,81445.94,2.0,-0.04173,3e-05,5.73773]
[1778808058748,41.45,81444.48,2.0,-0.04178,3e-05,5.74293]
[1778808058774,41.45,81435.84,2.0,-0.04208,3e-05,5.77502]
[1778808064491,41.45,81426.91,2.0,-0.04237,3e-05,5.80691]
[1778808069526,41.45,81427.47,2.0,-0.04234,3e-05,5.80396]
[1778808071869,41.45,81413.04,2.0,-0.04283,3e-05,5.85686]
[1778808077587,41.44,81408.5,2.0,-0.04297,3e-05,5.8724]
[1778808082622,41.44,81406.13,2.0,-0.04304,3e-05,5.87961]
[1778808087658,41.44,81407.58,2.0,-0.04297,3e-05,5.87257]
[1778808091684,41.43,81393.12,2.0,-0.04344,3e-05,5.92158]
[1778808096718,41.43,81391.9,2.0,-0.04346,3e-05,5.92403]
[1778808100747,41.42,81407.62,2.0,-0.0429,3e-05,5.86395]
[1778808105785,41.42,81409.1,2.0,-0.04284,3e-05,5.85689]
[1778808110818,41.42,81415.12,2.0,-0.04262,3e-05,5.83316]
[1778808115858,41.41,81411.06,2.0,-0.04275,3e-05,5.84685]
[1778808120892,41.41,81418.74,2.0,-0.04247,3e-05,5.81707]
[1778808125927,41.41,81413.06,2.0,-0.04266,3e-05,5.83685]
[1778808130964,41.4,81417.28,2.0,-0.0425,3e-05,5.81993]
[1778808135999,41.4,81417.93,2.0,-0.04247,3e-05,5.8163]
[1778808141035,41.4,81414.28,2.0,-0.04258,3e-05,5.82839]
[1778808146069,41.39,81414.43,2.0,-0.04256,3e-05,5.82652]
[1778808151105,41.39,81407.57,2.0,-0.04276,3e-05,5.84712]
[1778808156139,41.39,81413.78,2.0,-0.04253,3e-05,5.82252]
[1778808161677,41.38,81415.83,2.0,-0.04246,3e-05,5.81392]
[1778808162917,41.38,81434.79,2.0,-0.04181,3e-05,5.74369]
[1778808168228,41.38,81440.26,2.0,-0.04162,3e-05,5.72301]
[1778808173262,41.38,81435.61,2.0,-0.04177,3e-05,5.73939]
[1778808178297,41.38,81425.32,2.0,-0.04211,3e-05,5.77621]
[1778808183332,41.37,81418.38,2.0,-0.04234,3e-05,5.8008]
[1778808188370,41.37,81415.53,2.0,-0.04242,3e-05,5.81019]
[1778808193405,41.37,81412.14,2.0,-0.04253,3e-05,5.82142]
[1778808198439,41.37,81411.02,2.0,-0.04255,3e-05,5.8243]
[1778808203479,41.36,81406.22,2.0,-0.0427,3e-05,5.84068]
[1778808208510,41.36,81405.65,2.0,-0.04271,3e-05,5.84135]
[1778808213544,41.36,81407.01,2.0,-0.04263,3e-05,5.83143]
[1778808218581,41.35,81419.3,2.0,-0.0422,3e-05,5.78493]
[1778808223614,41.35,81417.81,2.0,-0.04224,3e-05,5.78932]
[1778808228649,41.35,81418.59,2.0,-0.0422,3e-05,5.78536]
[1778808234015,41.35,81418.88,2.0,-0.04219,3e-05,5.78347]
[1778808239728,41.34,81435.11,2.0,-0.04163,3e-05,5.72304]
[1778808244762,41.34,81439.62,2.0,-0.04148,3e-05,5.70619]
[1778808249798,41.34,81441.3,2.0,-0.04142,3e-05,5.69962]
[1778808251813,41.34,81455.7,2.0,-0.04094,3e-05,5.64726]
[1778808256849,41.34,81456.19,2.0,-0.04093,3e-05,5.64559]
[1778808261884,41.34,81455.57,2.0,-0.04095,3e-05,5.64795]
[1778808266918,41.34,81454.04,2.0,-0.041,3e-05,5.65361]
[1778808271037,41.34,81449.24,2.0,-0.04116,3e-05,5.67105]
[1778808271044,41.34,81449.24,2.0,-0.04116,3e-05,5.67105]
[1778808271133,41.34,81449.73,2.0,-0.04112,3e-05,5.66583]
[1778808276989,41.34,81451.17,2.0,-0.04107,3e-05,5.6606]
[1778808282030,41.34,81452.49,2.0,-0.04103,3e-05,5.65591]
[1778808284041,41.34,81437.99,2.0,-0.04151,3e-05,5.70874]
[1778808289109,41.34,81436.28,2.0,-0.04157,3e-05,5.71476]
[1778808289179,41.34,81434.52,2.0,-0.04162,3e-05,5.72112]
[1778808293299,41.34,81430.13,2.0,-0.04177,3e-05,5.73682]
[1778808293309,41.34,81430.13,2.0,-0.04177,3e-05,5.73682]
[1778808293335,41.34,81430.13,2.0,-0.04177,3e-05,5.73682]
[1778808294111,41.34,81431.27,2.0,-0.04173,3e-05,5.73251]
[1778808297688,41.34,81436.43,2.0,-0.04155,3e-05,5.71332]
[1778808298140,41.34,81436.5,2.0,-0.04155,3e-05,5.71297]
[1778808301575,41.34,81438.95,2.0,-0.04147,3e-05,5.70377]
[1778808302168,41.34,81438.4,2.0,-0.04148,3e-05,5.70571]
[1778808307202,41.34,81436.25,2.0,-0.04155,3e-05,5.7132]
[1778808308994,41.34,81436.25,2.0,-0.04155,3e-05,5.7132]
[1778808309004,41.34,81436.25,2.0,-0.04155,3e-05,5.7132]
[1778808309098,41.34,81436.25,2.0,-0.04155,3e-05,5.7132]
[1778808309194,41.34,81435.3,2.0,-0.04158,3e-05,5.7165]
[1778808309243,41.34,81435.3,2.0,-0.04158,3e-05,5.7165]
[1778808310196,41.34,81435.3,2.0,-0.04158,3e-05,5.7165]
[1778808309296,41.34,81419.63,2.0,-0.04211,3e-05,5.774]
[1778808310240,41.34,81419.63,2.0,-0.04211,3e-05,5.774]
[1778808310387,41.34,81419.63,2.0,-0.04211,3e-05,5.774]
[1778808310445,41.34,81419.63,2.0,-0.04211,3e-05,5.774]
[1778808310481,41.34,81419.63,2.0,-0.04211,3e-05,5.774]
[1778808310583,41.34,81419.63,2.0,-0.04211,3e-05,5.774]
[1778808310667,41.34,81406.42,2.0,-0.04256,3e-05,5.82302]
[1778808316277,41.34,81421.26,2.0,-0.04205,3e-05,5.76761]
[1778808322181,41.33,81428.45,2.0,-0.0418,3e-05,5.74051]
[1778808322319,41.33,81435.33,2.0,-0.04157,3e-05,5.71499]
[1778808327355,41.33,81435.97,2.0,-0.04154,3e-05,5.71221]
[1778808332390,41.33,81436.88,2.0,-0.04149,3e-05,5.70505]
[1778808337424,41.33,81438.69,2.0,-0.04142,3e-05,5.69812]
[1778808342460,41.33,81442.56,2.0,-0.04129,3e-05,5.68374]
[1778808345879,41.33,81460.04,2.0,-0.0407,3e-05,5.61903]
[1778808351527,41.32,81461.82,2.0,-0.04062,3e-05,5.60994]
[1778808356561,41.32,81454.06,2.0,-0.04088,3e-05,5.63835]
[1778808361596,41.32,81455.62,2.0,-0.04083,3e-05,5.63303]
[1778808366631,41.32,81455.24,2.0,-0.04085,3e-05,5.63485]
[1778808371666,41.32,81454.9,2.0,-0.04086,3e-05,5.63653]
[1778808376701,41.33,81442.14,2.0,-0.04129,3e-05,5.68324]
[1778808378985,41.33,81423.67,2.0,-0.0419,3e-05,5.75071]
[1778808384757,41.32,81415.11,2.0,-0.04219,3e-05,5.78143]
[1778808389797,41.32,81412.0,2.0,-0.0423,3e-05,5.79345]
[1778808394827,41.33,81408.41,2.0,-0.04241,3e-05,5.8047]
[1778808399862,41.33,81415.33,2.0,-0.04219,3e-05,5.78071]
[1778808404897,41.34,81416.61,2.0,-0.04216,3e-05,5.77758]
[1778808409932,41.34,81421.98,2.0,-0.04199,3e-05,5.75931]
[1778808415975,41.34,81430.74,2.0,-0.04172,3e-05,5.72938]
[1778808421012,41.35,81430.22,2.0,-0.04175,3e-05,5.73312]
[1778808426047,41.35,81419.64,2.0,-0.04212,3e-05,5.77355]
[1778808431108,41.36,81412.83,2.0,-0.04237,3e-05,5.80024]
[1778808436119,41.36,81401.32,2.0,-0.04277,3e-05,5.84406]
[1778808441153,41.36,81403.87,2.0,-0.04269,3e-05,5.83567]
[1778808446188,41.37,81402.01,2.0,-0.04277,3e-05,5.84373]
[1778808451224,41.37,81399.74,2.0,-0.04283,3e-05,5.84975]
[1778808454245,41.37,81383.42,2.0,-0.0434,3e-05,5.91111]
[1778808459280,41.37,81382.16,2.0,-0.04345,3e-05,5.9163]
[1778808464315,41.37,81377.77,2.0,-0.0436,3e-05,5.93308]
[1778808469351,41.37,81384.51,2.0,-0.04337,3e-05,5.9081]
[1778808474386,41.37,81392.11,2.0,-0.04311,3e-05,5.88018]
[1778808479698,41.37,81396.51,2.0,-0.04297,3e-05,5.86449]
[1778808485464,41.38,81394.85,2.0,-0.04303,3e-05,5.87151]
[1778808490501,41.38,81395.7,2.0,-0.04301,3e-05,5.86904]
[1778808495538,41.38,81394.6,2.0,-0.04305,3e-05,5.87386]
[1778808501581,41.38,81393.71,2.0,-0.04309,3e-05,5.87798]
[1778808506615,41.38,81381.02,2.0,-0.04353,3e-05,5.92589]
[1778808511649,41.38,81386.66,2.0,-0.04332,3e-05,5.90172]
[1778808516685,41.39,81380.1,2.0,-0.04355,3e-05,5.92665]
[1778808521720,41.39,81384.97,2.0,-0.04338,3e-05,5.9089]
[1778808526756,41.39,81382.99,2.0,-0.04346,3e-05,5.91683]
[1778808531790,41.39,81377.42,2.0,-0.04366,3e-05,5.93818]
[1778808536825,41.39,81376.68,2.0,-0.04369,3e-05,5.94137]
[1778808541861,41.39,81377.45,2.0,-0.04366,3e-05,5.93884]
[1778808547903,41.39,81377.44,2.0,-0.04367,3e-05,5.93928]
[1778808553946,41.39,81377.26,2.0,-0.04368,3e-05,5.94041]
[1778808558979,41.39,81376.59,2.0,-0.0437,3e-05,5.94329]
[1778808564014,41.4,81380.84,2.0,-0.04356,3e-05,5.92782]
[1778808569049,41.4,81376.07,2.0,-0.04373,3e-05,5.94607]
[1778808574086,41.4,81369.3,2.0,-0.04394,3e-05,5.96809]
[1778808579124,41.4,81369.76,2.0,-0.04393,3e-05,5.96649]
[1778808584159,41.4,81357.31,2.0,-0.04436,4e-05,6.01334]
[1778808589194,41.4,81347.22,2.0,-0.04472,4e-05,6.05114]
[1778808594419,41.39,81346.85,2.0,-0.04473,4e-05,6.05216]
[1778808600271,41.39,81341.01,2.0,-0.04493,4e-05,6.07368]
[1778808604381,41.39,81321.91,2.0,-0.04561,4e-05,6.14612]
[1778808610347,41.39,81325.54,2.0,-0.04547,4e-05,6.1308]
[1778808615395,41.39,81333.09,2.0,-0.04519,4e-05,6.10105]
[1778808620416,41.38,81319.03,2.0,-0.04568,4e-05,6.15385]
[1778808625156,41.38,81320.71,2.0,-0.04561,4e-05,6.14637]
[1778808625285,41.38,81320.71,2.0,-0.04561,4e-05,6.14637]
[1778808625449,41.38,81317.76,2.0,-0.04572,4e-05,6.15769]
[1778808625603,41.38,81317.76,2.0,-0.04572,4e-05,6.15769]
[1778808625786,41.38,81317.76,2.0,-0.04572,4e-05,6.15769]
[1778808626557,41.38,81317.76,2.0,-0.04572,4e-05,6.15769]
[1778808626455,41.38,81302.76,2.0,-0.04626,4e-05,6.21521]
[1778808627462,41.38,81298.57,2.0,-0.04641,4e-05,6.23077]
[1778808629240,41.38,81298.48,2.0,-0.04641,4e-05,6.23072]
[1778808629314,41.38,81298.48,2.0,-0.04641,4e-05,6.23072]
[1778808629477,41.38,81295.99,2.0,-0.0465,4e-05,6.23996]
[1778808634525,41.37,81299.93,2.0,-0.04631,4e-05,6.21901]
[1778808637169,41.37,81295.46,2.0,-0.04646,4e-05,6.2355]
[1778808637981,41.37,81294.98,2.0,-0.04648,4e-05,6.23693]
[1778808638145,41.37,81294.98,2.0,-0.04648,4e-05,6.23693]
[1778808638554,41.37,81278.93,2.0,-0.04707,4e-05,6.29889]
[1778808638886,41.37,81278.93,2.0,-0.04707,4e-05,6.29889]
[1778808644541,41.36,81264.47,2.0,-0.04758,4e-05,6.35256]
[1778808645278,41.36,81260.95,2.0,-0.0477,4e-05,6.36575]
[1778808645602,41.36,81264.54,2.0,-0.04756,4e-05,6.35102]
[1778808650643,41.35,81250.51,2.0,-0.04806,4e-05,6.4029]
[1778808655679,41.34,81235.63,2.0,-0.0486,4e-05,6.45922]
[1778808661012,41.34,81230.56,2.0,-0.04878,4e-05,6.47829]
[1778808662829,41.34,81232.03,2.0,-0.04872,4e-05,6.47199]
[1778808663203,41.34,81232.03,2.0,-0.04872,4e-05,6.47199]
[1778808663539,41.34,81232.03,2.0,-0.04872,4e-05,6.47199]
[1778808663629,41.34,81213.19,2.0,-0.04944,4e-05,6.54651]
[1778808664321,41.34,81213.19,2.0,-0.04944,4e-05,6.54651]
[1778808664421,41.34,81204.78,2.0,-0.04977,4e-05,6.5802]
[1778808669778,41.34,81205.09,2.0,-0.04974,4e-05,6.57757]
[1778808674813,41.33,81203.29,2.0,-0.04979,4e-05,6.58319]
[1778808676154,41.33,81203.29,2.0,-0.04979,4e-05,6.58319]
[1778808676218,41.33,81202.29,2.0,-0.04983,4e-05,6.58731]
[1778808681863,41.33,81203.85,2.0,-0.04976,4e-05,6.57923]
[1778808685894,41.32,81224.16,2.0,-0.04895,4e-05,6.49531]
[1778808689919,41.31,81239.51,2.0,-0.04833,4e-05,6.43121]
[1778808695081,41.31,81236.48,2.0,-0.0484,4e-05,6.43671]
[1778808695669,41.3,81217.4,2.0,-0.04911,4e-05,6.51097]
[1778808698699,41.3,81214.64,2.0,-0.04921,4e-05,6.52162]
[1778808698301,41.3,81198.78,2.0,-0.04982,4e-05,6.58478]
[1778808699006,41.3,81198.78,2.0,-0.04982,4e-05,6.58478]
[1778808699490,41.3,81198.78,2.0,-0.04982,4e-05,6.58478]
[1778808699518,41.3,81191.24,2.0,-0.05011,4e-05,6.61467]
[1778808705558,41.3,81197.27,2.0,-0.04988,4e-05,6.59072]
[1778808705580,41.3,81197.27,2.0,-0.04988,4e-05,6.59072]
[1778808705639,41.3,81195.01,2.0,-0.04997,4e-05,6.59997]
[1778808707033,41.3,81195.01,2.0,-0.04997,4e-05,6.59997]
[1778808707101,41.3,81193.92,2.0,-0.05001,4e-05,6.60441]
[1778808711141,41.3,81201.01,2.0,-0.04974,4e-05,6.57604]
[1778808711202,41.3,81205.56,2.0,-0.04956,4e-05,6.55728]
[1778808717117,41.3,81200.66,2.0,-0.04973,4e-05,6.57524]
[1778808722152,41.3,81195.02,2.0,-0.04995,4e-05,6.59839]
[1778808727189,41.3,81185.46,2.0,-0.05033,4e-05,6.63739]
[1778808728067,41.3,81185.46,2.0,-0.05033,4e-05,6.63739]
[1778808728196,41.3,81179.64,2.0,-0.05056,4e-05,6.66092]
[1778808733235,41.3,81185.17,2.0,-0.05034,4e-05,6.63835]
[1778808738270,41.3,81181.83,2.0,-0.05047,4e-05,6.6518]
[1778808743420,41.3,81182.02,2.0,-0.05046,4e-05,6.65091]
[1778808743442,41.3,81182.02,2.0,-0.05046,4e-05,6.65091]
[1778808743563,41.3,81182.02,2.0,-0.05046,4e-05,6.65091]
[1778808743745,41.3,81182.02,2.0,-0.05046,4e-05,6.65091]
[1778808743760,41.3,81194.85,2.0,-0.04996,4e-05,6.59908]
[1778808744560,41.3,81194.85,2.0,-0.04996,4e-05,6.59908]
[1778808744741,41.3,81194.85,2.0,-0.04996,4e-05,6.59908]
[1778808744580,41.3,81212.16,2.0,-0.04929,4e-05,6.52965]
[1778808744913,41.3,81212.16,2.0,-0.04929,4e-05,6.52965]
[1778808745337,41.3,81212.16,2.0,-0.04929,4e-05,6.52965]
[1778808745423,41.3,81221.98,2.0,-0.04891,4e-05,6.48994]
[1778808751696,41.29,81241.08,2.0,-0.04813,4e-05,6.40775]
[1778808752316,41.29,81241.08,2.0,-0.04813,4e-05,6.40775]
[1778808752375,41.29,81244.59,2.0,-0.048,4e-05,6.39389]
[1778808756396,41.28,81260.07,2.0,-0.04739,4e-05,6.33023]
[1778808761768,41.28,81263.2,2.0,-0.04724,4e-05,6.31462]
[1778808767474,41.27,81250.16,2.0,-0.0477,4e-05,6.36222]
[1778808767901,41.27,81250.16,2.0,-0.0477,4e-05,6.36222]
[1778808768481,41.27,81249.13,2.0,-0.04773,4e-05,6.36563]
[1778808773517,41.27,81240.14,2.0,-0.04808,4e-05,6.40249]
[1778808775811,41.27,81217.82,2.0,-0.04894,4e-05,6.49169]
[1778808779559,41.27,81204.3,2.0,-0.04946,4e-05,6.54643]
[1778808784595,41.27,81207.6,2.0,-0.04932,4e-05,6.53169]
[1778808789640,41.27,81200.63,2.0,-0.04958,4e-05,6.55874]
[1778808794678,41.27,81199.48,2.0,-0.04963,4e-05,6.564]
[1778808800716,41.27,81196.79,2.0,-0.04974,4e-05,6.57498]
[1778808805750,41.27,81200.83,2.0,-0.04959,4e-05,6.55941]
[1778808810785,41.27,81201.73,2.0,-0.04956,4e-05,6.55654]
[1778808814813,41.27,81212.75,2.0,-0.04911,4e-05,6.5088]
[1778808819851,41.27,81205.57,2.0,-0.04939,4e-05,6.53743]
[1778808824887,41.27,81206.92,2.0,-0.04934,4e-05,6.53293]
[1778808829923,41.28,81204.39,2.0,-0.04945,4e-05,6.54395]
[1778808834958,41.28,81197.52,2.0,-0.04972,4e-05,6.5722]
[1778808839993,41.28,81196.0,2.0,-0.04979,4e-05,6.57894]
[1778808845031,41.28,81186.99,2.0,-0.05014,4e-05,6.61558]
[1778808850064,41.28,81196.65,2.0,-0.04977,4e-05,6.57699]
[1778808855374,41.28,81196.4,2.0,-0.04978,4e-05,6.57821]
[1778808861146,41.28,81191.03,2.0,-0.04999,4e-05,6.60022]
[1778808866585,41.28,81193.09,2.0,-0.04992,4e-05,6.59207]
[1778808872552,41.28,81206.03,2.0,-0.04939,4e-05,6.53693]
[1778808878262,41.29,81217.45,2.0,-0.04896,4e-05,6.4922]
[1778808882623,41.29,81236.44,2.0,-0.04825,4e-05,6.41799]
[1778808888331,41.29,81249.24,2.0,-0.04778,4e-05,6.36968]
[1778808893366,41.3,81250.68,2.0,-0.04775,4e-05,6.36612]
[1778808898401,41.3,81250.32,2.0,-0.04778,4e-05,6.36965]
[1778808902766,41.31,81263.35,2.0,-0.04731,4e-05,6.32036]
[1778808908480,41.32,81251.12,2.0,-0.0478,4e-05,6.37171]
[1778808913514,41.33,81239.94,2.0,-0.04826,4e-05,6.41942]
[1778808918548,41.33,81234.87,2.0,-0.04848,4e-05,6.44237]
[1778808923589,41.34,81229.14,2.0,-0.04871,4e-05,6.46678]
[1778808926606,41.34,81248.8,2.0,-0.04798,4e-05,6.39012]
[1778808931638,41.34,81247.67,2.0,-0.04804,4e-05,6.39629]
[1778808936677,41.35,81238.75,2.0,-0.04837,4e-05,6.43014]
[1778808940710,41.35,81252.99,2.0,-0.04785,4e-05,6.37554]
[1778808945746,41.36,81254.89,2.0,-0.0478,4e-05,6.37025]
[1778808950803,41.36,81254.61,2.0,-0.04782,4e-05,6.37336]
[1778808955834,41.37,81257.78,2.0,-0.04773,4e-05,6.36302]
[1778808958172,41.37,81258.04,2.0,-0.04772,4e-05,6.36244]
[1778808958193,41.37,81259.21,2.0,-0.04768,4e-05,6.3583]
[1778808958235,41.37,81259.21,2.0,-0.04768,4e-05,6.3583]
[1778808958246,41.37,81259.21,2.0,-0.04768,4e-05,6.3583]
[1778808959134,41.37,81259.21,2.0,-0.04768,4e-05,6.3583]
[1778808958858,41.37,81259.11,2.0,-0.04769,4e-05,6.35914]
[1778808959248,41.37,81259.11,2.0,-0.04769,4e-05,6.35914]
[1778808959428,41.37,81259.11,2.0,-0.04769,4e-05,6.35914]
[1778808959869,41.37,81269.54,2.0,-0.04731,4e-05,6.31906]
[1778808961875,41.38,81287.34,2.0,-0.04666,4e-05,6.25143]
[1778808963330,41.38,81289.88,2.0,-0.04657,4e-05,6.24221]
[1778808963891,41.38,81289.43,2.0,-0.0466,4e-05,6.2446]
[1778808968032,41.38,81292.87,2.0,-0.04649,4e-05,6.23318]
[1778808968108,41.39,81293.71,2.0,-0.04646,4e-05,6.23059]
[1778808971953,41.39,81306.82,2.0,-0.04601,4e-05,6.18271]
[1778808976990,41.4,81305.82,2.0,-0.04608,4e-05,6.19016]
[1778808982027,41.41,81310.03,2.0,-0.04596,4e-05,6.17746]
[1778808985071,41.41,81321.89,2.0,-0.04554,4e-05,6.13345]
[1778808985077,41.41,81321.89,2.0,-0.04554,4e-05,6.13345]
[1778808985085,41.41,81325.14,2.0,-0.04543,4e-05,6.12181]
[1778808985783,41.41,81325.14,2.0,-0.04543,4e-05,6.12181]
[1778808986031,41.41,81325.14,2.0,-0.04543,4e-05,6.12181]
[1778808986602,41.42,81330.36,2.0,-0.04525,4e-05,6.10266]
[1778808987065,41.42,81330.36,2.0,-0.04526,4e-05,6.10346]
[1778808990086,41.42,81345.0,2.0,-0.04476,4e-05,6.05029]
[1778808991320,41.43,81348.35,2.0,-0.04463,4e-05,6.03496]
[1778808991411,41.43,81348.35,2.0,-0.04463,4e-05,6.03496]
[1778808992100,41.43,81352.74,2.0,-0.04448,4e-05,6.01928]
[1778808997135,41.44,81346.8,2.0,-0.04474,4e-05,6.04672]
[1778808998142,41.44,81358.28,2.0,-0.04434,4e-05,6.00419]
[1778808998792,41.44,81358.28,2.0,-0.04434,4e-05,6.00419]
[1778808998799,41.44,81358.28,2.0,-0.04434,4e-05,6.00419]
[1778808998908,41.44,81358.28,2.0,-0.04434,4e-05,6.00419]
[1778808998981,41.44,81358.28,2.0,-0.04434,4e-05,6.00419]
[1778808999076,41.44,81358.28,2.0,-0.04434,4e-05,6.00419]
[1778808999151,41.45,81361.33,2.0,-0.04424,4e-05,5.99366]
[1778808999987,41.45,81361.33,2.0,-0.04424,4e-05,5.99366]
[1778809000155,41.45,81360.0,2.0,-0.0443,4e-05,5.99966]
[1778809003056,41.45,81360.83,2.0,-0.04428,4e-05,5.99848]
[1778809003177,41.46,81359.82,2.0,-0.04433,4e-05,6.00327]
[1778809006570,41.46,81364.23,2.0,-0.0442,4e-05,5.98956]
[1778809006577,41.46,81364.23,2.0,-0.0442,4e-05,5.98956]
[1778809007214,41.46,81366.43,2.0,-0.04413,4e-05,5.98227]
[1778809007270,41.46,81366.43,2.0,-0.04413,4e-05,5.98227]
[1778809007392,41.46,81366.43,2.0,-0.04413,4e-05,5.98227]
[1778809007403,41.46,81366.43,2.0,-0.04413,4e-05,5.98227]
[1778809007703,41.46,81366.43,2.0,-0.04413,4e-05,5.98227]
[1778809008221,41.47,81382.37,2.0,-0.04359,3e-05,5.92349]
[1778809008463,41.47,81382.37,2.0,-0.04359,3e-05,5.92349]
[1778809009229,41.49,81385.1,2.0,-0.04359,3e-05,5.92414]
[1778809010132,41.49,81385.1,2.0,-0.04359,3e-05,5.92414]
[1778809010237,41.52,81381.65,2.0,-0.04381,3e-05,5.94784]
[1778809012798,41.57,81382.04,2.0,-0.04398,3e-05,5.96699]
[1778809012808,41.57,81382.04,2.0,-0.04398,3e-05,5.96699]
[1778809012898,41.57,81383.39,2.0,-0.04394,3e-05,5.96294]
[1778809018291,41.59,81384.59,2.0,-0.04395,3e-05,5.96357]
[1778809023647,41.62,81389.16,2.0,-0.04393,3e-05,5.96187]
[1778809029369,41.64,81387.75,2.0,-0.04403,3e-05,5.97219]
[1778809033716,41.72,81402.56,2.0,-0.04382,3e-05,5.95033]
[1778809039439,41.84,81415.53,2.0,-0.04384,3e-05,5.95379]
[1778809041359,41.87,81415.62,2.0,-0.04393,3e-05,5.96372]
[1778809041403,41.87,81415.62,2.0,-0.04393,3e-05,5.96372]
[1778809041467,41.87,81415.62,2.0,-0.04393,3e-05,5.96372]
[1778809041596,41.87,81432.82,2.0,-0.04335,3e-05,5.90104]
[1778809042319,41.87,81432.82,2.0,-0.04335,3e-05,5.90104]
[1778809042441,41.87,81432.82,2.0,-0.04335,3e-05,5.90104]
[1778809042630,41.87,81432.82,2.0,-0.04335,3e-05,5.90104]
[1778809043141,41.87,81432.82,2.0,-0.04335,3e-05,5.90104]
[1778809043242,41.9,81448.8,2.0,-0.04291,3e-05,5.85428]
[1778809048506,42.04,81440.51,2.0,-0.04371,3e-05,5.94161]
[1778809050516,42.05,81425.36,2.0,-0.04425,3e-05,5.99968]
[1778809054512,42.06,81425.42,2.0,-0.04426,3e-05,5.9996]
[1778809055020,42.06,81425.87,2.0,-0.04425,3e-05,5.99883]
[1778809060585,42.07,81428.91,2.0,-0.0442,3e-05,5.99302]
[1778809065986,42.08,81430.15,2.0,-0.04419,3e-05,5.99205]
[1778809071665,42.09,81423.77,2.0,-0.04446,3e-05,6.02167]
[1778809076702,42.11,81423.3,2.0,-0.04452,3e-05,6.02761]
[1778809082220,42.11,81421.63,2.0,-0.04461,3e-05,6.03703]
[1778809087778,42.13,81415.5,2.0,-0.04487,3e-05,6.06519]
[1778809092813,42.13,81406.14,2.0,-0.04523,4e-05,6.10375]
[1778809097848,42.14,81411.59,2.0,-0.04507,4e-05,6.08696]
[1778809102884,42.15,81409.25,2.0,-0.04519,4e-05,6.09937]
[1778809107927,42.16,81394.6,2.0,-0.04574,4e-05,6.15796]
[1778809112962,42.17,81389.41,2.0,-0.04593,4e-05,6.17709]
[1778809119003,42.18,81391.56,2.0,-0.04588,4e-05,6.17267]
[1778809124357,42.19,81388.14,2.0,-0.04603,4e-05,6.18863]
[1778809130087,42.19,81396.49,2.0,-0.04577,4e-05,6.16085]
[1778809135121,42.2,81394.68,2.0,-0.04586,4e-05,6.17079]
[1778809140155,42.21,81394.36,2.0,-0.0459,4e-05,6.17502]
[1778809145193,42.22,81400.91,2.0,-0.0457,4e-05,6.15329]
[1778809150229,42.23,81409.67,2.0,-0.04542,4e-05,6.12369]
[1778809155264,42.23,81414.69,2.0,-0.04527,4e-05,6.10824]
[1778809160299,42.24,81412.64,2.0,-0.04538,4e-05,6.11939]
[1778809165335,42.25,81406.69,2.0,-0.04562,4e-05,6.14508]
[1778809171376,42.26,81407.81,2.0,-0.04559,4e-05,6.14106]
[1778809176411,42.27,81409.92,2.0,-0.04554,4e-05,6.13624]
[1778809181445,42.27,81411.67,2.0,-0.04551,4e-05,6.13282]
[1778809188495,42.29,81410.18,2.0,-0.0456,4e-05,6.14271]
[1778809193530,42.29,81399.82,2.0,-0.046,4e-05,6.1845]
[1778809198565,42.3,81392.93,2.0,-0.04628,4e-05,6.2143]
[1778809203600,42.31,81393.97,2.0,-0.04628,4e-05,6.21437]
[1778809208639,42.32,81401.57,2.0,-0.04604,4e-05,6.18913]
[1778809213671,42.33,81401.05,2.0,-0.04609,4e-05,6.19432]
[1778809218706,42.33,81413.07,2.0,-0.04568,4e-05,6.15129]
[1778809223744,42.34,81406.52,2.0,-0.04594,4e-05,6.17887]
[1778809228777,42.35,81409.23,2.0,-0.04587,4e-05,6.17202]
[1778809233810,42.36,81409.24,2.0,-0.04588,4e-05,6.17117]
[1778809239159,42.36,81411.57,2.0,-0.04581,4e-05,6.16468]
[1778809241871,42.37,81395.73,2.0,-0.0464,4e-05,6.22635]
[1778809246911,42.37,81387.99,2.0,-0.04669,4e-05,6.25777]
[1778809252952,42.38,81387.48,2.0,-0.04674,4e-05,6.26219]
[1778809257987,42.38,81386.21,2.0,-0.0468,4e-05,6.26905]
[1778809262441,42.39,81385.9,2.0,-0.04682,4e-05,6.27144]
[1778809262482,42.39,81364.34,2.0,-0.04761,4e-05,6.35393]
[1778809262638,42.39,81364.34,2.0,-0.04761,4e-05,6.35393]
[1778809263172,42.39,81364.34,2.0,-0.04761,4e-05,6.35393]
[1778809263256,42.39,81364.34,2.0,-0.04761,4e-05,6.35393]
[1778809263258,42.39,81344.22,2.0,-0.04835,4e-05,6.43121]
[1778809263718,42.39,81344.22,2.0,-0.04835,4e-05,6.43121]
[1778809264120,42.39,81344.22,2.0,-0.04835,4e-05,6.43121]
[1778809267976,42.39,81339.78,2.0,-0.04853,4e-05,6.44988]
[1778809267995,42.39,81339.78,2.0,-0.04853,4e-05,6.44988]
[1778809268061,42.39,81350.74,2.0,-0.04813,4e-05,6.40854]
[1778809273095,42.4,81350.95,2.0,-0.04814,4e-05,6.41017]
[1778809278131,42.4,81356.09,2.0,-0.04798,4e-05,6.39272]
[1778809283165,42.41,81357.62,2.0,-0.04793,4e-05,6.38801]
[1778809288200,42.41,81358.22,2.0,-0.04792,4e-05,6.38655]
[1778809293235,42.41,81358.77,2.0,-0.04788,4e-05,6.38164]
[1778809298270,42.41,81354.04,2.0,-0.04806,4e-05,6.40058]
[1778809301293,42.41,81340.45,2.0,-0.04857,4e-05,6.45331]
[1778809305865,42.41,81349.96,2.0,-0.04822,4e-05,6.41695]
[1778809305877,42.41,81349.96,2.0,-0.04822,4e-05,6.41695]
[1778809306327,42.41,81349.47,2.0,-0.04824,4e-05,6.41895]
[1778809307814,42.41,81348.79,2.0,-0.04826,4e-05,6.42169]
[1778809308342,42.42,81348.91,2.0,-0.04826,4e-05,6.42136]
[1778809309553,42.42,81348.91,2.0,-0.04826,4e-05,6.42136]
[1778809310355,42.42,81348.35,2.0,-0.04828,4e-05,6.42377]
[1778809315390,42.42,81349.15,2.0,-0.04826,4e-05,6.42129]
[1778809320424,42.42,81349.84,2.0,-0.04824,4e-05,6.41922]
[1778809325462,42.42,81354.94,2.0,-0.04806,4e-05,6.40023]
[1778809330496,42.42,81357.1,2.0,-0.04799,4e-05,6.39264]
[1778809335530,42.42,81357.32,2.0,-0.04798,4e-05,6.39263]
[1778809340568,42.43,81357.96,2.0,-0.04797,4e-05,6.39097]
[1778809345601,42.43,81354.74,2.0,-0.04809,4e-05,6.40417]
[1778809351649,42.43,81353.44,2.0,-0.04813,4e-05,6.40644]
[1778809356680,42.43,81350.84,2.0,-0.04823,4e-05,6.41724]
[1778809361716,42.43,81350.33,2.0,-0.04826,4e-05,6.42004]
[1778809366758,42.44,81361.82,2.0,-0.04784,4e-05,6.37681]
[1778809366783,42.44,81361.82,2.0,-0.04784,4e-05,6.37681]
[1778809366818,42.44,81361.82,2.0,-0.04784,4e-05,6.37681]
[1778809366916,42.44,81366.48,2.0,-0.04767,4e-05,6.3592]
[1778809367889,42.44,81366.48,2.0,-0.04767,4e-05,6.3592]
[1778809367989,42.44,81371.26,2.0,-0.0475,4e-05,6.3412]
[1778809368699,42.44,81371.26,2.0,-0.0475,4e-05,6.3412]
[1778809368884,42.44,81371.7,2.0,-0.04749,4e-05,6.3398]
[1778809375288,42.44,81372.03,2.0,-0.04749,4e-05,6.34011]
[1778809375367,42.44,81369.94,2.0,-0.04757,4e-05,6.34868]
[1778809380860,42.45,81376.49,2.0,-0.04735,4e-05,6.32527]
[1778809386201,42.45,81376.48,2.0,-0.04737,4e-05,6.32717]
[1778809391940,42.46,81380.53,2.0,-0.04723,4e-05,6.31326]
[1778809396974,42.46,81377.94,2.0,-0.04734,4e-05,6.32466]
[1778809402009,42.46,81378.36,2.0,-0.04734,4e-05,6.32447]
[1778809407044,42.47,81378.58,2.0,-0.04735,4e-05,6.32504]
[1778809412079,42.47,81380.34,2.0,-0.04727,4e-05,6.31615]
[1778809417617,42.47,81388.72,2.0,-0.04698,4e-05,6.28591]
[1778809423155,42.48,81384.36,2.0,-0.04716,4e-05,6.30456]
[1778809428191,42.48,81384.39,2.0,-0.04718,4e-05,6.3064]
[1778809433227,42.49,81381.32,2.0,-0.0473,4e-05,6.3197]
[1778809438261,42.49,81382.94,2.0,-0.04726,4e-05,6.31502]
[1778809443296,42.5,81381.19,2.0,-0.04734,4e-05,6.32326]
[1778809448331,42.5,81374.95,2.0,-0.04758,4e-05,6.34841]
[1778809453366,42.5,81374.8,2.0,-0.04759,4e-05,6.35029]
[1778809458401,42.51,81379.66,2.0,-0.04743,4e-05,6.33308]
[1778809463435,42.51,81379.62,2.0,-0.04744,4e-05,6.33463]
[1778809468471,42.51,81371.27,2.0,-0.04776,4e-05,6.36778]
[1778809473507,42.51,81366.29,2.0,-0.04793,4e-05,6.38428]
[1778809478541,42.52,81361.04,2.0,-0.04813,4e-05,6.40548]
[1778809483576,42.52,81348.27,2.0,-0.04861,4e-05,6.45556]
[1778809488611,42.52,81347.77,2.0,-0.04863,4e-05,6.45792]
[1778809493646,42.52,81353.6,2.0,-0.04842,4e-05,6.43618]
[1778809498682,42.52,81355.8,2.0,-0.04835,4e-05,6.42853]
[1778809503717,42.53,81357.61,2.0,-0.04829,4e-05,6.42244]
[1778809508754,42.53,81355.31,2.0,-0.04839,4e-05,6.43222]
[1778809513790,42.53,81354.17,2.0,-0.04844,4e-05,6.4375]
[1778809518824,42.53,81347.86,2.0,-0.04868,4e-05,6.46263]
[1778809523580,42.53,81332.49,2.0,-0.04926,4e-05,6.52257]
[1778809528895,42.54,81322.71,2.0,-0.04964,4e-05,6.56199]
[1778809533929,42.54,81332.07,2.0,-0.04927,4e-05,6.52272]
[1778809538964,42.54,81339.83,2.0,-0.04898,4e-05,6.49292]
[1778809543999,42.54,81340.62,2.0,-0.04895,4e-05,6.49015]
[1778809549749,42.54,81341.94,2.0,-0.0489,4e-05,6.48522]
[1778809549800,42.54,81341.94,2.0,-0.0489,4e-05,6.48522]
[1778809549833,42.54,81340.14,2.0,-0.04897,4e-05,6.49225]
[1778809549892,42.54,81340.14,2.0,-0.04897,4e-05,6.49225]
[1778809549906,42.54,81340.14,2.0,-0.04897,4e-05,6.49225]
[1778809549979,42.54,81340.14,2.0,-0.04897,4e-05,6.49225]
[1778809550048,42.54,81321.32,2.0,-0.04968,4e-05,6.56527]
[1778809551313,42.54,81321.32,2.0,-0.04968,4e-05,6.56527]
[1778809551413,42.54,81315.19,2.0,-0.04991,4e-05,6.5892]
[1778809553403,42.54,81315.19,2.0,-0.04991,4e-05,6.5894]
[1778809553516,42.54,81309.6,2.0,-0.05013,4e-05,6.61153]
[1778809559108,42.54,81310.56,2.0,-0.0501,4e-05,6.60844]
[1778809560388,42.54,81310.56,2.0,-0.0501,4e-05,6.60844]
[1778809560422,42.55,81310.54,2.0,-0.0501,4e-05,6.60878]
[1778809566158,42.54,81311.8,2.0,-0.05004,4e-05,6.60311]
[1778809571192,42.54,81305.96,2.0,-0.05026,4e-05,6.62502]
[1778809576227,42.54,81313.38,2.0,-0.04997,4e-05,6.59503]
[1778809581263,42.54,81309.65,2.0,-0.0501,4e-05,6.60876]
[1778809586370,42.53,81309.62,2.0,-0.05009,4e-05,6.60814]
[1778809588042,42.53,81295.57,2.0,-0.05062,4e-05,6.66258]
[1778809594677,42.53,81279.99,2.0,-0.05118,4e-05,6.71903]
[1778809603435,42.52,81276.02,2.0,-0.05131,4e-05,6.73159]
[1778809605449,42.52,81260.62,2.0,-0.0519,4e-05,6.7919]
[1778809610484,42.52,81262.64,2.0,-0.05181,4e-05,6.78301]
[1778809615520,42.52,81264.86,2.0,-0.05172,4e-05,6.77334]
[1778809620555,42.52,81256.42,2.0,-0.05204,4e-05,6.80662]
[1778809625122,42.52,81253.78,2.0,-0.05216,4e-05,6.8184]
[1778809625198,42.52,81253.78,2.0,-0.05216,4e-05,6.8184]
[1778809625595,42.52,81239.77,2.0,-0.05271,4e-05,6.87446]
[1778809626095,42.52,81239.77,2.0,-0.05271,4e-05,6.87446]
[1778809626175,42.52,81239.77,2.0,-0.05271,4e-05,6.87446]
[1778809626557,42.52,81239.77,2.0,-0.05271,4e-05,6.87446]
[1778809626623,42.52,81232.12,2.0,-0.05302,4e-05,6.90569]
[1778809626947,42.52,81232.12,2.0,-0.05302,4e-05,6.90569]
[1778809627050,42.52,81232.12,2.0,-0.05302,4e-05,6.90569]
[1778809627908,42.52,81233.09,2.0,-0.05298,4e-05,6.9019]
[1778809634433,42.52,81226.37,2.0,-0.05326,4e-05,6.92968]
[1778809634658,42.52,81226.73,2.0,-0.05325,4e-05,6.92849]
[1778809637460,42.52,81227.38,2.0,-0.05322,4e-05,6.92612]
[1778809637487,42.52,81227.38,2.0,-0.05322,4e-05,6.92612]
[1778809637896,42.52,81227.38,2.0,-0.05322,4e-05,6.92612]
[1778809637677,42.52,81229.51,2.0,-0.05314,4e-05,6.91768]
[1778809638430,42.52,81229.51,2.0,-0.05314,4e-05,6.91768]
[1778809638526,42.52,81229.51,2.0,-0.05314,4e-05,6.91768]
[1778809638685,42.52,81245.58,2.0,-0.0525,4e-05,6.85331]
[1778809639324,42.52,81245.58,2.0,-0.0525,4e-05,6.85331]
[1778809639382,42.52,81245.58,2.0,-0.0525,4e-05,6.85331]
[1778809639691,42.52,81246.69,2.0,-0.05246,4e-05,6.84912]
[1778809644238,42.53,81243.24,2.0,-0.05261,4e-05,6.8639]
[1778809644730,42.53,81243.32,2.0,-0.05261,4e-05,6.86383]
[1778809646739,42.53,81227.76,2.0,-0.05323,4e-05,6.92679]
[1778809651775,42.53,81221.47,2.0,-0.05346,4e-05,6.94909]
[1778809656810,42.53,81213.37,2.0,-0.05379,4e-05,6.98232]
[1778809661850,42.53,81221.91,2.0,-0.05345,4e-05,6.94826]
[1778809666888,42.53,81226.88,2.0,-0.05326,4e-05,6.929]
[1778809669909,42.54,81244.89,2.0,-0.05255,4e-05,6.85731]
[1778809674944,42.54,81249.95,2.0,-0.05237,4e-05,6.83846]
[1778809679981,42.54,81252.18,2.0,-0.05229,4e-05,6.83113]
[1778809684016,42.55,81267.13,2.0,-0.05172,4e-05,6.77299]
[1778809689057,42.55,81255.2,2.0,-0.05221,4e-05,6.82275]
[1778809694089,42.56,81262.2,2.0,-0.05195,4e-05,6.79667]
[1778809699124,42.56,81258.42,2.0,-0.05212,4e-05,6.81365]
[1778809704159,42.57,81258.12,2.0,-0.05215,4e-05,6.81669]
[1778809709195,42.57,81260.29,2.0,-0.05208,4e-05,6.80986]
[1778809714229,42.57,81256.49,2.0,-0.05222,4e-05,6.82315]
[1778809719265,42.58,81255.42,2.0,-0.05229,4e-05,6.82995]
[1778809724299,42.59,81259.18,2.0,-0.05217,4e-05,6.81753]
[1778809729334,42.59,81261.93,2.0,-0.05209,4e-05,6.80933]
[1778809734369,42.6,81262.84,2.0,-0.05208,4e-05,6.80847]
[1778809739405,42.61,81267.83,2.0,-0.05191,4e-05,6.79141]
[1778809744441,42.61,81262.68,2.0,-0.05214,4e-05,6.81473]
[1778809749474,42.62,81262.32,2.0,-0.05218,4e-05,6.81888]
[1778809754509,42.63,81262.01,2.0,-0.05222,4e-05,6.82283]
[1778809758834,42.63,81242.09,2.0,-0.05302,4e-05,6.90485]
[1778809762568,42.64,81255.69,2.0,-0.0525,4e-05,6.85223]
[1778809767601,42.64,81260.55,2.0,-0.05234,4e-05,6.83538]
[1778809772635,42.65,81262.77,2.0,-0.05225,4e-05,6.82533]
[1778809777670,42.66,81263.47,2.0,-0.05225,4e-05,6.82511]
[1778809782707,42.66,81262.75,2.0,-0.0523,4e-05,6.83051]
[1778809787741,42.67,81267.06,2.0,-0.05216,4e-05,6.81591]
[1778809792776,42.67,81269.43,2.0,-0.05209,4e-05,6.80915]
[1778809797813,42.68,81268.46,2.0,-0.05215,4e-05,6.81582]
[1778809802848,42.69,81261.1,2.0,-0.05247,4e-05,6.84769]
[1778809807885,42.69,81260.29,2.0,-0.05252,4e-05,6.85322]
[1778809812920,42.7,81251.96,2.0,-0.05287,4e-05,6.88877]
[1778809817958,42.7,81252.63,2.0,-0.05286,4e-05,6.88814]
[1778809822993,42.71,81253.73,2.0,-0.05284,4e-05,6.8858]
[1778809828030,42.71,81254.6,2.0,-0.05283,4e-05,6.88436]
[1778809833063,42.72,81264.55,2.0,-0.05243,4e-05,6.84311]
[1778809838099,42.72,81264.42,2.0,-0.05246,4e-05,6.846]
[1778809843143,42.73,81263.44,2.0,-0.05252,4e-05,6.85225]
[1778809848174,42.74,81264.29,2.0,-0.05251,4e-05,6.85122]
[1778809853206,42.74,81266.16,2.0,-0.05246,4e-05,6.84611]
[1778809858241,42.75,81270.06,2.0,-0.05233,4e-05,6.83296]
[1778809863273,42.75,81277.14,2.0,-0.05208,4e-05,6.80738]
[1778809868308,42.76,81279.36,2.0,-0.05201,4e-05,6.80109]
[1778809873363,42.76,81271.76,2.0,-0.05233,4e-05,6.83354]
[1778809878383,42.77,81261.47,2.0,-0.05276,4e-05,6.87667]
[1778809883468,42.77,81259.76,2.0,-0.05284,4e-05,6.88501]
[1778809883560,42.77,81259.76,2.0,-0.05284,4e-05,6.88501]
[1778809883835,42.77,81259.76,2.0,-0.05284,4e-05,6.88501]
[1778809883844,42.77,81239.18,2.0,-0.05366,4e-05,6.96783]
[1778809884311,42.77,81239.18,2.0,-0.05366,4e-05,6.96783]
[1778809884437,42.77,81239.18,2.0,-0.05366,4e-05,6.96783]
[1778809884604,42.77,81239.18,2.0,-0.05366,4e-05,6.96783]
[1778809884640,42.77,81229.96,2.0,-0.05403,4e-05,7.00497]
[1778809886440,42.78,81230.83,2.0,-0.054,4e-05,7.00207]
[1778809886516,42.78,81228.51,2.0,-0.05409,4e-05,7.01161]
[1778809888035,42.78,81228.51,2.0,-0.05409,4e-05,7.01161]
[1778809888041,42.78,81229.05,2.0,-0.05408,4e-05,7.00976]
[1778809888443,42.78,81229.05,2.0,-0.05408,4e-05,7.00976]
[1778809888542,42.78,81229.05,2.0,-0.05408,4e-05,7.00976]
[1778809889157,42.78,81229.05,2.0,-0.05408,4e-05,7.00976]
[1778809889196,42.78,81227.54,2.0,-0.05414,4e-05,7.01602]
[1778809895537,42.78,81222.12,2.0,-0.05434,4e-05,7.03501]
[1778809897155,42.78,81209.06,2.0,-0.05487,4e-05,7.08814]
[1778809902586,42.78,81201.32,2.0,-0.05518,4e-05,7.11963]
[1778809903572,42.78,81201.32,2.0,-0.05518,4e-05,7.11963]
[1778809903715,42.78,81185.43,2.0,-0.05584,4e-05,7.18451]
[1778809907489,42.78,81182.56,2.0,-0.05595,4e-05,7.19584]
[1778809907627,42.78,81182.0,2.0,-0.05597,4e-05,7.19798]
[1778809911171,42.77,81167.4,2.0,-0.05655,4e-05,7.25571]
[1778809913664,42.77,81153.36,2.0,-0.05711,4e-05,7.31099]
[1778809914776,42.76,81138.63,2.0,-0.0577,4e-05,7.36808]
[1778809919983,42.72,81150.93,2.0,-0.057,4e-05,7.29943]
[1778809922733,42.7,81134.63,2.0,-0.05764,4e-05,7.36214]
[1778809927768,42.66,81143.8,2.0,-0.05709,4e-05,7.30734]
[1778809928803,42.66,81162.42,2.0,-0.0563,4e-05,7.23002]
[1778809933812,42.66,81166.86,2.0,-0.05611,4e-05,7.21072]
[1778809938846,42.66,81163.82,2.0,-0.05623,4e-05,7.22223]
[1778809943880,42.66,81166.95,2.0,-0.05609,4e-05,7.20835]
[1778809948916,42.65,81168.21,2.0,-0.05603,4e-05,7.2023]
[1778809953950,42.65,81166.53,2.0,-0.05606,4e-05,7.20446]
[1778809958987,42.65,81166.44,2.0,-0.05605,4e-05,7.20387]
[1778809964021,42.65,81169.15,2.0,-0.05593,4e-05,7.19187]
[1778809968049,42.64,81150.53,2.0,-0.0567,4e-05,7.26785]
[1778809973084,42.64,81162.29,2.0,-0.0562,4e-05,7.2179]
[1778809978119,42.64,81156.69,2.0,-0.05642,4e-05,7.23983]
[1778809983158,42.64,81145.14,2.0,-0.05689,4e-05,7.28631]
[1778809988190,42.63,81148.05,2.0,-0.05675,4e-05,7.27274]
[1778809993227,42.63,81135.57,2.0,-0.05726,4e-05,7.3229]
[1778809998262,42.62,81122.26,2.0,-0.0578,4e-05,7.37636]
[1778810001455,42.62,81122.53,2.0,-0.05778,4e-05,7.37392]
[1778810001857,42.62,81122.53,2.0,-0.05778,4e-05,7.37392]
[1778810002162,42.62,81122.53,2.0,-0.05778,4e-05,7.37392]
[1778810002298,42.62,81104.17,2.0,-0.05857,4e-05,7.45099]
[1778810002670,42.62,81104.17,2.0,-0.05857,4e-05,7.45099]
[1778810002996,42.62,81104.17,2.0,-0.05857,4e-05,7.45099]
[1778810003123,42.62,81104.17,2.0,-0.05857,4e-05,7.45099]
[1778810003303,42.62,81099.33,2.0,-0.05877,4e-05,7.47124]
[1778810004316,42.62,81113.11,2.0,-0.05818,4e-05,7.41319]
[1778810006329,42.61,81126.52,2.0,-0.05756,4e-05,7.35183]
[1778810008464,42.61,81130.84,2.0,-0.05737,4e-05,7.33307]
[1778810009346,42.6,81133.77,2.0,-0.05724,4e-05,7.32051]
[1778810012890,42.6,81134.08,2.0,-0.05719,4e-05,7.31436]
[1778810013374,42.6,81125.23,2.0,-0.05756,4e-05,7.35091]
[1778810013901,42.6,81125.23,2.0,-0.05756,4e-05,7.35091]
[1778810014380,42.6,81115.18,2.0,-0.05798,4e-05,7.39254]
[1778810018362,42.6,81114.46,2.0,-0.058,4e-05,7.39419]
[1778810018370,42.6,81114.46,2.0,-0.058,4e-05,7.39419]
[1778810018580,42.6,81114.71,2.0,-0.05799,4e-05,7.39269]
[1778810020735,42.58,81101.66,2.0,-0.0585,4e-05,7.44264]
[1778810026465,42.57,81094.37,2.0,-0.05876,4e-05,7.46824]
[1778810031500,42.57,81094.46,2.0,-0.05875,4e-05,7.46718]
[1778810037148,42.55,81105.31,2.0,-0.05818,4e-05,7.41106]
[1778810040270,42.53,81132.69,2.0,-0.05695,4e-05,7.29025]
[1778810045607,42.53,81144.11,2.0,-0.05646,4e-05,7.24174]
[1778810047947,42.53,81144.79,2.0,-0.05643,4e-05,7.23871]
[1778810047992,42.53,81144.79,2.0,-0.05643,4e-05,7.23871]
[1778810048286,42.53,81144.79,2.0,-0.05643,4e-05,7.23871]
[1778810048353,42.53,81158.5,2.0,-0.05585,4e-05,7.18164]
[1778810048530,42.53,81158.5,2.0,-0.05585,4e-05,7.18164]
[1778810048892,42.53,81158.5,2.0,-0.05585,4e-05,7.18164]
[1778810048929,42.53,81158.5,2.0,-0.05585,4e-05,7.18164]
[1778810048993,42.53,81173.73,2.0,-0.05522,4e-05,7.11902]
[1778810053076,42.53,81178.8,2.0,-0.05501,4e-05,7.09814]
[1778810053097,42.53,81178.8,2.0,-0.05501,4e-05,7.09814]
[1778810053372,42.53,81176.92,2.0,-0.05509,4e-05,7.10588]
[1778810058702,42.53,81175.38,2.0,-0.05516,4e-05,7.11224]
[1778810063739,42.53,81168.52,2.0,-0.05544,4e-05,7.14041]
[1778810068779,42.53,81174.97,2.0,-0.05517,4e-05,7.11385]
[1778810074743,42.53,81174.38,2.0,-0.05517,4e-05,7.11245]
[1778810078863,42.53,81175.23,2.0,-0.05513,4e-05,7.10898]
[1778810078877,42.53,81175.23,2.0,-0.05513,4e-05,7.10898]
[1778810078969,42.53,81175.23,2.0,-0.05513,4e-05,7.10898]
[1778810078970,42.53,81175.23,2.0,-0.05513,4e-05,7.10898]
[1778810079024,42.53,81175.23,2.0,-0.05513,4e-05,7.10898]
[1778810079098,42.53,81195.25,2.0,-0.05432,4e-05,7.02726]
[1778810080030,42.53,81195.25,2.0,-0.05432,4e-05,7.02726]
[1778810080050,42.53,81197.01,2.0,-0.05425,4e-05,7.02025]
[1778810080766,42.53,81197.01,2.0,-0.05425,4e-05,7.02025]
[1778810081097,42.53,81196.9,2.0,-0.05425,4e-05,7.02085]
[1778810084343,42.53,81197.47,2.0,-0.05423,4e-05,7.0187]
[1778810084376,42.53,81196.75,2.0,-0.05426,4e-05,7.02192]
[1778810089921,42.53,81197.44,2.0,-0.05425,4e-05,7.02015]
[1778810095171,42.53,81201.02,2.0,-0.05411,4e-05,7.00638]
[1778810095519,42.53,81202.37,2.0,-0.05406,4e-05,7.00111]
[1778810095767,42.53,81202.37,2.0,-0.05406,4e-05,7.00111]
[1778810096012,42.53,81202.37,2.0,-0.05406,4e-05,7.00111]
[1778810096149,42.53,81202.37,2.0,-0.05406,4e-05,7.00111]
[1778810096174,42.53,81226.95,2.0,-0.05307,4e-05,6.90199]
[1778810096914,42.53,81226.95,2.0,-0.05307,4e-05,6.90199]
[1778810097105,42.53,81226.95,2.0,-0.05307,4e-05,6.90199]
[1778810097300,42.53,81231.04,2.0,-0.05291,4e-05,6.88539]
[1778810103014,42.54,81233.66,2.0,-0.05283,4e-05,6.87729]
[1778810106925,42.54,81240.13,2.0,-0.05258,4e-05,6.85269]
[1778810107040,42.54,81241.04,2.0,-0.05255,4e-05,6.8495]
[1778810112074,42.55,81239.66,2.0,-0.05263,4e-05,6.85723]
[1778810115329,42.55,81224.01,2.0,-0.05326,4e-05,6.92136]
[1778810120131,42.56,81209.17,2.0,-0.05387,4e-05,6.98268]
[1778810125166,42.56,81209.31,2.0,-0.05388,4e-05,6.98322]
[1778810130200,42.56,81199.89,2.0,-0.05426,4e-05,7.02228]
[1778810135236,42.56,81202.0,2.0,-0.05416,4e-05,7.01069]
[1778810140270,42.56,81196.05,2.0,-0.05441,4e-05,7.03556]
[1778810145310,42.56,81191.88,2.0,-0.05458,4e-05,7.05298]
[1778810150342,42.57,81185.04,2.0,-0.05488,4e-05,7.08316]
[1778810155378,42.58,81185.86,2.0,-0.05487,4e-05,7.08203]
[1778810160413,42.58,81188.5,2.0,-0.05476,4e-05,7.07131]
[1778810164644,42.58,81177.03,2.0,-0.05525,4e-05,7.11938]
[1778810165453,42.58,81178.29,2.0,-0.0552,4e-05,7.11461]
[1778810170488,42.58,81179.17,2.0,-0.05518,4e-05,7.11296]
[1778810175524,42.59,81180.59,2.0,-0.05514,4e-05,7.10915]
[1778810180557,42.59,81188.2,2.0,-0.05483,4e-05,7.0782]
[1778810185593,42.59,81181.63,2.0,-0.05511,4e-05,7.10639]
[1778810190628,42.6,81184.99,2.0,-0.055,4e-05,7.0948]
[1778810193652,42.6,81164.67,2.0,-0.05582,4e-05,7.17558]
[1778810198953,42.6,81170.1,2.0,-0.05561,4e-05,7.15462]
[1778810204729,42.61,81177.28,2.0,-0.05534,4e-05,7.12797]
[1778810209764,42.62,81179.16,2.0,-0.05528,4e-05,7.12235]
[1778810214799,42.62,81179.11,2.0,-0.05531,4e-05,7.12468]
[1778810219834,42.63,81183.04,2.0,-0.05517,4e-05,7.11081]
[1778810224868,42.63,81178.13,2.0,-0.05539,4e-05,7.13324]
[1778810229905,42.64,81173.82,2.0,-0.05559,4e-05,7.15305]
[1778810234939,42.64,81172.7,2.0,-0.05566,4e-05,7.15972]
[1778810239974,42.65,81172.6,2.0,-0.05568,4e-05,7.16219]
[1778810244145,42.65,81173.89,2.0,-0.05564,4e-05,7.15858]
[1778810244494,42.65,81173.89,2.0,-0.05564,4e-05,7.15858]
[1778810244574,42.65,81151.95,2.0,-0.05656,4e-05,7.24938]
[1778810244860,42.65,81151.95,2.0,-0.05656,4e-05,7.24938]
[1778810245013,42.65,81151.95,2.0,-0.05656,4e-05,7.24938]
[1778810247023,42.66,81139.4,2.0,-0.0571,4e-05,7.30287]
[1778810249491,42.66,81141.55,2.0,-0.05701,4e-05,7.29413]
[1778810249591,42.66,81146.42,2.0,-0.05682,4e-05,7.27483]
[1778810255100,42.67,81153.95,2.0,-0.05651,4e-05,7.24343]
[1778810256806,42.67,81155.78,2.0,-0.05644,4e-05,7.23663]
[1778810257093,42.67,81156.7,2.0,-0.05641,4e-05,7.2336]
[1778810262421,42.68,81146.24,2.0,-0.05689,4e-05,7.28132]
[1778810268170,42.69,81145.34,2.0,-0.05697,4e-05,7.28919]
[1778810273205,42.7,81145.73,2.0,-0.05699,4e-05,7.29087]
[1778810278240,42.71,81145.61,2.0,-0.05703,4e-05,7.29454]
[1778810282562,42.71,81126.78,2.0,-0.05785,4e-05,7.37525]
[1778810288325,42.72,81130.1,2.0,-0.05773,4e-05,7.36418]
[1778810293360,42.72,81128.44,2.0,-0.05782,4e-05,7.37334]
[1778810298396,42.73,81134.97,2.0,-0.05757,4e-05,7.34865]
[1778810303440,42.73,81141.04,2.0,-0.05732,4e-05,7.3236]
[1778810308468,42.73,81149.59,2.0,-0.05696,4e-05,7.28858]
[1778810313504,42.73,81155.35,2.0,-0.0567,4e-05,7.26146]
[1778810318539,42.73,81158.03,2.0,-0.05659,4e-05,7.25106]
[1778810323576,42.74,81158.09,2.0,-0.0566,4e-05,7.25153]
[1778810328610,42.74,81153.92,2.0,-0.05678,4e-05,7.26938]
[1778810333647,42.74,81154.22,2.0,-0.05677,4e-05,7.26867]
[1778810338679,42.74,81155.89,2.0,-0.05671,4e-05,7.26233]
[1778810343726,42.75,81147.49,2.0,-0.05708,4e-05,7.29931]
[1778810348751,42.75,81148.83,2.0,-0.05705,4e-05,7.29635]
[1778810353784,42.76,81147.98,2.0,-0.05711,4e-05,7.30249]
[1778810356805,42.76,81130.82,2.0,-0.05785,4e-05,7.37526]
[1778810362204,42.77,81130.94,2.0,-0.05786,4e-05,7.37639]
[1778810367542,42.77,81129.05,2.0,-0.05796,4e-05,7.38629]
[1778810373194,42.78,81127.44,2.0,-0.05804,4e-05,7.39238]
[1778810378964,42.78,81125.67,2.0,-0.05813,4e-05,7.40185]
[1778810383996,42.79,81122.35,2.0,-0.0583,4e-05,7.41776]
[1778810389033,42.79,81120.85,2.0,-0.05838,4e-05,7.42602]
[1778810394066,42.8,81119.26,2.0,-0.05847,4e-05,7.43459]
[1778810399101,42.8,81110.16,2.0,-0.05888,4e-05,7.47442]
[1778810401531,42.8,81109.7,2.0,-0.0589,4e-05,7.47666]
[1778810401703,42.8,81109.7,2.0,-0.0589,4e-05,7.47666]
[1778810401769,42.8,81103.78,2.0,-0.05916,4e-05,7.50183]
[1778810402107,42.8,81103.78,2.0,-0.05916,4e-05,7.50183]
[1778810402119,42.8,81103.78,2.0,-0.05916,4e-05,7.50183]
[1778810402125,42.8,81103.78,2.0,-0.05916,4e-05,7.50183]
[1778810402338,42.8,81103.78,2.0,-0.05916,4e-05,7.50183]
[1778810402341,42.8,81103.78,2.0,-0.05916,4e-05,7.50183]
[1778810402380,42.8,81099.51,2.0,-0.05935,4e-05,7.52012]
[1778810407463,42.81,81103.9,2.0,-0.05916,4e-05,7.50248]
[1778810410574,42.81,81104.85,2.0,-0.05913,4e-05,7.49929]
[1778810410599,42.81,81104.85,2.0,-0.05913,4e-05,7.49929]
[1778810410664,42.81,81104.72,2.0,-0.05914,4e-05,7.5001]
[1778810413125,42.81,81103.66,2.0,-0.05919,4e-05,7.5046]
[1778810413475,42.81,81102.65,2.0,-0.05923,4e-05,7.50888]
[1778810419255,42.81,81093.49,2.0,-0.05964,4e-05,7.54865]
[1778810421272,42.81,81079.27,2.0,-0.06026,4e-05,7.60913]
[1778810426322,42.81,81068.65,2.0,-0.06073,4e-05,7.65451]
[1778810431341,42.81,81062.36,2.0,-0.06098,4e-05,7.67735]
[1778810436376,42.81,81059.11,2.0,-0.06112,4e-05,7.69107]
[1778810441413,42.81,81061.0,2.0,-0.06103,4e-05,7.68208]
[1778810446450,42.81,81058.38,2.0,-0.06115,4e-05,7.69316]
[1778810451485,42.81,81069.26,2.0,-0.06067,4e-05,7.64678]
[1778810453768,42.81,81085.76,2.0,-0.05993,4e-05,7.57613]
[1778810459541,42.8,81090.03,2.0,-0.05973,4e-05,7.55659]
[1778810463713,42.8,81076.38,2.0,-0.06033,4e-05,7.61417]
[1778810466989,42.8,81079.55,2.0,-0.06019,4e-05,7.60109]
[1778810467604,42.81,81079.79,2.0,-0.06018,4e-05,7.6002]
[1778810468731,42.81,81079.79,2.0,-0.06018,4e-05,7.6002]
[1778810468799,42.81,81081.49,2.0,-0.06011,4e-05,7.59312]
[1778810469744,42.81,81068.92,2.0,-0.06066,4e-05,7.64661]
[1778810475674,42.81,81072.39,2.0,-0.06051,4e-05,7.63221]
[1778810480698,42.81,81068.8,2.0,-0.06068,4e-05,7.64772]
[1778810485734,42.81,81068.76,2.0,-0.06068,4e-05,7.64814]
[1778810490767,42.81,81065.4,2.0,-0.06083,4e-05,7.66261]
[1778810495802,42.81,81065.22,2.0,-0.06081,4e-05,7.65965]
[1778810500837,42.81,81070.09,2.0,-0.0606,4e-05,7.63909]
[1778810504962,42.81,81066.19,2.0,-0.06077,4e-05,7.65576]
[1778810504988,42.81,81062.79,2.0,-0.06092,4e-05,7.67025]
[1778810505872,42.81,81058.34,2.0,-0.06112,4e-05,7.68922]
[1778810507002,42.81,81050.84,2.0,-0.06145,4e-05,7.72123]
[1778810507180,42.81,81050.84,2.0,-0.06145,4e-05,7.72123]
[1778810507314,42.81,81050.84,2.0,-0.06145,4e-05,7.72123]
[1778810507891,42.81,81047.22,2.0,-0.06161,4e-05,7.73663]
[1778810508388,42.81,81047.22,2.0,-0.06161,4e-05,7.73663]
[1778810508391,42.81,81047.22,2.0,-0.06161,4e-05,7.73663]
[1778810508896,42.81,81034.52,2.0,-0.06218,4e-05,7.79103]
[1778810513934,42.81,81033.11,2.0,-0.06223,5e-05,7.79605]
[1778810515321,42.81,81032.35,2.0,-0.06227,5e-05,7.79912]
[1778810515328,42.81,81032.35,2.0,-0.06227,5e-05,7.79912]
[1778810515947,42.81,81033.12,2.0,-0.06223,5e-05,7.79561]
[1778810518018,42.8,81032.07,2.0,-0.06227,5e-05,7.79974]
[1778810518968,42.8,81031.47,2.0,-0.0623,5e-05,7.80212]
[1778810521479,42.8,81031.94,2.0,-0.06226,5e-05,7.79806]
[1778810522002,42.79,81018.49,2.0,-0.06284,5e-05,7.8541]
[1778810522133,42.79,81018.49,2.0,-0.06284,5e-05,7.8541]
[1778810523047,42.79,80982.99,2.0,-0.06445,5e-05,8.00634]
[1778810525052,42.79,81021.8,2.0,-0.06266,5e-05,7.83654]
[1778810526056,42.78,81048.33,2.0,-0.06146,4e-05,7.72131]
[1778810530095,42.78,81033.71,2.0,-0.06209,4e-05,7.78167]
[1778810531100,42.78,81049.04,2.0,-0.06139,4e-05,7.71523]
[1778810532971,42.78,81057.2,2.0,-0.06102,4e-05,7.67979]
[1778810533130,42.77,81058.63,2.0,-0.06096,4e-05,7.67318]
[1778810533504,42.77,81058.63,2.0,-0.06096,4e-05,7.67318]
[1778810534069,42.77,81058.63,2.0,-0.06096,4e-05,7.67318]
[1778810534134,42.77,81081.2,2.0,-0.05996,4e-05,7.57674]
[1778810534367,42.77,81081.2,2.0,-0.05996,4e-05,7.57674]
[1778810534369,42.77,81081.2,2.0,-0.05996,4e-05,7.57674]
[1778810534375,42.77,81081.2,2.0,-0.05996,4e-05,7.57674]
[1778810534555,42.77,81081.2,2.0,-0.05996,4e-05,7.57674]
[1778810535141,42.77,81094.48,2.0,-0.05937,4e-05,7.52027]
[1778810537155,42.77,81079.93,2.0,-0.06,4e-05,7.58123]
[1778810539892,42.77,81078.72,2.0,-0.06005,4e-05,7.586]
[1778810539913,42.77,81078.72,2.0,-0.06005,4e-05,7.586]
[1778810539981,42.77,81077.82,2.0,-0.06009,4e-05,7.5891]
[1778810545138,42.77,81079.68,2.0,-0.05999,4e-05,7.58009]
[1778810545225,42.76,81063.67,2.0,-0.06069,4e-05,7.64738]
[1778810550253,42.76,81073.66,2.0,-0.06024,4e-05,7.60445]
[1778810555288,42.76,81079.02,2.0,-0.05999,4e-05,7.57837]
[1778810560323,42.77,81087.07,2.0,-0.05964,4e-05,7.54504]
[1778810565358,42.77,81082.14,2.0,-0.05987,4e-05,7.56686]
[1778810568172,42.77,81068.05,2.0,-0.06049,4e-05,7.62713]
[1778810571111,42.77,81050.79,2.0,-0.06126,4e-05,7.70081]
[1778810576436,42.77,81044.57,2.0,-0.06153,4e-05,7.72705]
[1778810581470,42.77,81053.64,2.0,-0.06112,4e-05,7.68793]
[1778810582792,42.77,81053.64,2.0,-0.06112,4e-05,7.68793]
[1778810583048,42.77,81053.64,2.0,-0.06112,4e-05,7.68793]
[1778810583148,42.77,81022.61,2.0,-0.06251,5e-05,7.82104]
[1778810583340,42.77,81022.61,2.0,-0.06251,5e-05,7.82104]
[1778810583429,42.77,81022.61,2.0,-0.06251,5e-05,7.82104]
[1778810583485,42.77,81022.61,2.0,-0.06251,5e-05,7.82104]
[1778810588521,42.77,81034.81,2.0,-0.06196,4e-05,7.76813]
[1778810593555,42.76,81033.47,2.0,-0.06201,4e-05,7.77304]
[1778810594242,42.76,81033.47,2.0,-0.06201,4e-05,7.77304]
[1778810594281,42.76,81033.47,2.0,-0.06201,4e-05,7.77304]
[1778810594382,42.76,81033.47,2.0,-0.06201,4e-05,7.77304]
[1778810595002,42.76,81033.47,2.0,-0.06201,4e-05,7.77304]
[1778810595103,42.76,81034.15,2.0,-0.06198,4e-05,7.76997]
[1778810598255,42.76,81031.83,2.0,-0.06208,4e-05,7.77945]
[1778810598590,42.76,81030.24,2.0,-0.06215,5e-05,7.78612]
[1778810602618,42.76,81046.21,2.0,-0.06143,4e-05,7.71718]
[1778810607655,42.76,81048.5,2.0,-0.06132,4e-05,7.70727]
[1778810612688,42.76,81049.39,2.0,-0.06125,4e-05,7.69928]
[1778810617724,42.76,81051.89,2.0,-0.06114,4e-05,7.68849]
[1778810622758,42.76,81053.25,2.0,-0.06108,4e-05,7.68249]
[1778810625029,42.76,81067.66,2.0,-0.06044,4e-05,7.62107]
[1778810630901,42.76,81076.2,2.0,-0.06007,4e-05,7.58507]
[1778810636858,42.76,81094.24,2.0,-0.05926,4e-05,7.50689]
[1778810642020,42.75,81099.31,2.0,-0.05903,4e-05,7.4846]
[1778810644138,42.75,81100.68,2.0,-0.05897,4e-05,7.47846]
[1778810644226,42.75,81112.15,2.0,-0.05848,4e-05,7.43063]
[1778810648949,42.75,81131.39,2.0,-0.05766,4e-05,7.34994]
[1778810653978,42.75,81142.23,2.0,-0.0572,4e-05,7.30515]
[1778810659012,42.75,81135.94,2.0,-0.05747,4e-05,7.33139]
[1778810663445,42.75,81136.3,2.0,-0.05745,4e-05,7.3299]
[1778810663454,42.75,81136.3,2.0,-0.05745,4e-05,7.3299]
[1778810664047,42.75,81136.97,2.0,-0.05742,4e-05,7.32711]
[1778810666029,42.75,81136.85,2.0,-0.05743,4e-05,7.32761]
[1778810666062,42.75,81136.85,2.0,-0.05743,4e-05,7.32761]
[1778810666130,42.75,81123.4,2.0,-0.058,4e-05,7.38361]
[1778810667003,42.75,81123.4,2.0,-0.058,4e-05,7.38361]
[1778810667004,42.75,81123.4,2.0,-0.058,4e-05,7.38361]
[1778810667069,42.76,81123.4,2.0,-0.05801,4e-05,7.3841]
[1778810667946,42.76,81123.4,2.0,-0.05801,4e-05,7.3841]
[1778810668076,42.76,81112.12,2.0,-0.05849,4e-05,7.43167]
[1778810670108,42.76,81111.24,2.0,-0.05853,4e-05,7.43568]
[1778810670117,42.76,81111.24,2.0,-0.05853,4e-05,7.43568]
[1778810670234,42.76,81109.6,2.0,-0.05861,4e-05,7.44288]
[1778810676132,42.76,81093.8,2.0,-0.05928,4e-05,7.50725]
[1778810681188,42.76,81090.52,2.0,-0.05941,4e-05,7.51993]
[1778810682285,42.76,81090.52,2.0,-0.05941,4e-05,7.51993]
[1778810682278,42.76,81116.01,2.0,-0.05831,4e-05,7.41285]
[1778810682585,42.76,81116.01,2.0,-0.05831,4e-05,7.41285]
[1778810682626,42.76,81116.01,2.0,-0.05831,4e-05,7.41285]
[1778810682802,42.76,81116.01,2.0,-0.05831,4e-05,7.41285]
[1778810682814,42.76,81116.01,2.0,-0.05831,4e-05,7.41285]
[1778810682860,42.76,81116.01,2.0,-0.05831,4e-05,7.41285]
[1778810683132,42.76,81116.01,2.0,-0.05831,4e-05,7.41285]
[1778810683220,42.76,81138.58,2.0,-0.05735,4e-05,7.31832]
[1778810683338,42.76,81138.58,2.0,-0.05735,4e-05,7.31832]
[1778810683570,42.76,81138.58,2.0,-0.05735,4e-05,7.31832]
[1778810683612,42.76,81138.58,2.0,-0.05735,4e-05,7.31832]
[1778810683721,42.76,81138.58,2.0,-0.05735,4e-05,7.31832]
[1778810683780,42.76,81138.58,2.0,-0.05735,4e-05,7.31832]
[1778810684198,42.76,81139.12,2.0,-0.05732,4e-05,7.31601]
[1778810684379,42.76,81139.12,2.0,-0.05732,4e-05,7.31601]
[1778810684441,42.76,81139.12,2.0,-0.05732,4e-05,7.31601]
[1778810685203,42.76,81145.58,2.0,-0.05705,4e-05,7.2893]
[1778810685624,42.76,81145.58,2.0,-0.05705,4e-05,7.2893]
[1778810685705,42.76,81145.58,2.0,-0.05705,4e-05,7.2893]
[1778810686211,42.76,81145.69,2.0,-0.05705,4e-05,7.28896]
[1778810687217,42.76,81161.34,2.0,-0.05639,4e-05,7.22444]
[1778810692253,42.76,81161.56,2.0,-0.0564,4e-05,7.22476]
[1778810695667,42.76,81158.93,2.0,-0.05651,4e-05,7.23638]
[1778810696285,42.76,81157.14,2.0,-0.05659,4e-05,7.24394]
[1778810697287,42.76,81145.49,2.0,-0.05708,4e-05,7.29209]
[1778810699145,42.76,81143.64,2.0,-0.05716,4e-05,7.29992]
[1778810699257,42.76,81143.64,2.0,-0.05716,4e-05,7.29992]
[1778810699303,42.76,81145.83,2.0,-0.05707,4e-05,7.29085]
[1778810701180,42.76,81150.75,2.0,-0.05686,4e-05,7.27049]
[1778810701227,42.76,81150.75,2.0,-0.05686,4e-05,7.27049]
[1778810701269,42.76,81150.75,2.0,-0.05686,4e-05,7.27049]
[1778810701315,42.77,81155.43,2.0,-0.05667,4e-05,7.25137]
[1778810703234,42.77,81154.01,2.0,-0.05673,4e-05,7.25751]
[1778810703328,42.77,81152.35,2.0,-0.05679,4e-05,7.26406]
[1778810708364,42.77,81152.57,2.0,-0.05679,4e-05,7.26335]
[1778810711866,42.77,81139.77,2.0,-0.05733,4e-05,7.31653]
[1778810717427,42.77,81141.47,2.0,-0.05726,4e-05,7.30958]
[1778810722463,42.77,81141.62,2.0,-0.05725,4e-05,7.30911]
[1778810724479,42.77,81118.13,2.0,-0.05825,4e-05,7.4068]
[1778810727836,42.77,81098.37,2.0,-0.05909,4e-05,7.48934]
[1778810733299,42.77,81097.55,2.0,-0.05911,4e-05,7.48978]
[1778810736294,42.77,81113.73,2.0,-0.05841,4e-05,7.42119]
[1778810741597,42.76,81116.51,2.0,-0.05828,4e-05,7.40901]
[1778810746633,42.76,81112.13,2.0,-0.05847,4e-05,7.4269]
[1778810751667,42.76,81109.48,2.0,-0.05858,4e-05,7.4377]
[1778810756705,42.76,81098.78,2.0,-0.05903,4e-05,7.48198]
[1778810761738,42.76,81096.65,2.0,-0.05912,4e-05,7.49024]
[1778810764390,42.76,81095.08,2.0,-0.05918,4e-05,7.49669]
[1778810764407,42.76,81091.67,2.0,-0.05933,4e-05,7.51089]
[1778810764945,42.76,81091.67,2.0,-0.05933,4e-05,7.51089]
[1778810765131,42.76,81091.67,2.0,-0.05933,4e-05,7.51089]
[1778810765393,42.76,81091.67,2.0,-0.05933,4e-05,7.51089]
[1778810765154,42.76,81078.97,2.0,-0.05988,4e-05,7.56466]
[1778810766541,42.76,81073.16,2.0,-0.06014,4e-05,7.5895]
[1778810766774,42.76,81073.16,2.0,-0.06014,4e-05,7.58966]
[1778810770821,42.76,81056.11,2.0,-0.0609,4e-05,7.66262]
[1778810772489,42.76,81056.11,2.0,-0.0609,4e-05,7.66274]
[1778810772817,42.76,81062.51,2.0,-0.06062,4e-05,7.63553]
[1778810777852,42.76,81061.46,2.0,-0.06067,4e-05,7.64026]
[1778810782888,42.76,81065.86,2.0,-0.06048,4e-05,7.62197]
[1778810787924,42.76,81058.8,2.0,-0.06079,4e-05,7.65229]
[1778810789937,42.76,81042.67,2.0,-0.06151,4e-05,7.72115]
[1778810795187,42.76,81039.13,2.0,-0.06163,4e-05,7.73199]
[1778810801019,42.76,81031.12,2.0,-0.06198,4e-05,7.7653]
[1778810802199,42.76,81031.12,2.0,-0.06198,4e-05,7.7653]
[1778810802298,42.76,81031.12,2.0,-0.06198,4e-05,7.7653]
[1778810802322,42.76,81031.12,2.0,-0.06198,4e-05,7.7653]
[1778810802376,42.76,81031.12,2.0,-0.06198,4e-05,7.7653]
[1778810802415,42.76,81031.12,2.0,-0.06198,4e-05,7.7653]
[1778810802374,42.76,81035.53,2.0,-0.06178,4e-05,7.74619]
[1778810803293,42.76,81035.53,2.0,-0.06178,4e-05,7.74619]
[1778810803393,42.76,81058.63,2.0,-0.06075,4e-05,7.64724]
[1778810804114,42.76,81058.63,2.0,-0.06075,4e-05,7.64724]
[1778810804196,42.76,81058.63,2.0,-0.06075,4e-05,7.64724]
[1778810804203,42.76,81061.17,2.0,-0.06064,4e-05,7.63642]
[1778810810084,42.75,81056.26,2.0,-0.06083,4e-05,7.65465]
[1778810812221,42.75,81055.79,2.0,-0.06084,4e-05,7.65574]
[1778810812318,42.75,81058.98,2.0,-0.0607,4e-05,7.64214]
[1778810818139,42.74,81045.0,2.0,-0.06129,4e-05,7.69919]
[1778810823174,42.74,81036.31,2.0,-0.06167,4e-05,7.73488]
[1778810828210,42.74,81036.37,2.0,-0.06166,4e-05,7.73429]
[1778810833245,42.74,81041.12,2.0,-0.06145,4e-05,7.71374]
[1778810836540,42.74,81024.78,2.0,-0.06218,5e-05,7.78367]
[1778810842266,42.74,81023.85,2.0,-0.06221,5e-05,7.78711]
[1778810847350,42.73,81021.09,2.0,-0.06233,5e-05,7.79788]
[1778810851373,42.73,81038.07,2.0,-0.06153,4e-05,7.72025]
[1778810856406,42.73,81052.39,2.0,-0.06087,4e-05,7.65677]
[1778810861442,42.72,81052.03,2.0,-0.06086,4e-05,7.65572]
[1778810864583,42.72,81035.53,2.0,-0.06159,4e-05,7.72647]
[1778810870508,42.72,81024.66,2.0,-0.06208,5e-05,7.77259]
[1778810871512,42.72,81011.85,2.0,-0.06266,5e-05,7.82787]
[1778810873648,42.72,81001.57,2.0,-0.06312,5e-05,7.87166]
[1778810874534,42.72,80989.83,2.0,-0.06365,5e-05,7.92269]
[1778810879568,42.71,80985.76,2.0,-0.06382,5e-05,7.93843]
[1778810884603,42.71,80997.29,2.0,-0.06327,5e-05,7.88619]
[1778810889638,42.7,80991.46,2.0,-0.06352,5e-05,7.90963]
[1778810895153,42.7,80999.41,2.0,-0.06314,5e-05,7.87399]
[1778810900422,42.7,80989.77,2.0,-0.06357,5e-05,7.91429]
[1778810908781,42.69,80991.03,2.0,-0.06347,5e-05,7.90494]
[1778810913815,42.68,80992.16,2.0,-0.06337,5e-05,7.89416]
[1778810918850,42.68,80993.87,2.0,-0.06327,5e-05,7.88494]
[1778810923201,42.68,81008.7,2.0,-0.06258,5e-05,7.81888]
[1778810928920,42.67,81007.37,2.0,-0.06263,5e-05,7.82333]
[1778810933956,42.67,81005.24,2.0,-0.06271,5e-05,7.83125]
[1778810938990,42.67,81007.35,2.0,-0.0626,5e-05,7.8209]
[1778810944026,42.66,81006.32,2.0,-0.06263,5e-05,7.82416]
[1778810947323,42.66,81018.89,2.0,-0.06206,5e-05,7.76928]
[1778810953126,42.67,81026.97,2.0,-0.06171,4e-05,7.73539]
[1778810953203,42.67,81039.9,2.0,-0.06113,4e-05,7.67989]
[1778810959134,42.67,81043.92,2.0,-0.06095,4e-05,7.6631]
[1778810964167,42.67,81033.62,2.0,-0.06141,4e-05,7.70722]
[1778810967467,42.67,81019.18,2.0,-0.06206,5e-05,7.7698]
[1778810970679,42.67,81019.47,2.0,-0.06206,5e-05,7.76889]
[1778810970682,42.67,81019.47,2.0,-0.06206,5e-05,7.76889]
[1778810970690,42.67,81004.11,2.0,-0.06275,5e-05,7.83547]
[1778810970785,42.67,81004.11,2.0,-0.06275,5e-05,7.83547]
[1778810971216,42.67,81004.11,2.0,-0.06272,5e-05,7.83147]
[1778810976318,42.67,81011.09,2.0,-0.06241,5e-05,7.80152]
[1778810976335,42.67,81011.09,2.0,-0.06241,5e-05,7.80152]
[1778810976337,42.67,81011.09,2.0,-0.06241,5e-05,7.80152]
[1778810976450,42.67,81013.65,2.0,-0.0623,5e-05,7.79056]
[1778810982295,42.67,81013.09,2.0,-0.06233,5e-05,7.79372]
[1778810987614,42.67,81011.41,2.0,-0.06241,5e-05,7.80168]
[1778810993371,42.67,81016.56,2.0,-0.06218,5e-05,7.78006]
[1778810998406,42.68,81012.51,2.0,-0.06238,5e-05,7.79832]
[1778811001760,42.68,81009.73,2.0,-0.0625,5e-05,7.81001]
[1778811001769,42.68,81009.73,2.0,-0.0625,5e-05,7.81001]
[1778811002287,42.68,81011.82,2.0,-0.0624,5e-05,7.80098]
[1778811002350,42.68,81011.82,2.0,-0.0624,5e-05,7.80098]
[1778811002514,42.68,81011.82,2.0,-0.0624,5e-05,7.80098]
[1778811002749,42.68,81011.82,2.0,-0.0624,5e-05,7.80098]
[1778811002677,42.68,80982.24,2.0,-0.06376,5e-05,7.92942]
[1778811003148,42.68,80982.24,2.0,-0.06376,5e-05,7.92942]
[1778811003453,42.67,80982.24,2.0,-0.06375,5e-05,7.92907]
[1778811005732,42.67,80982.68,2.0,-0.06373,5e-05,7.92706]
[1778811005748,42.67,80983.54,2.0,-0.06369,5e-05,7.92313]
[1778811009486,42.67,80969.29,2.0,-0.06435,5e-05,7.98507]
[1778811011941,42.67,80964.29,2.0,-0.06457,5e-05,8.00659]
[1778811012507,42.67,80963.34,2.0,-0.06462,5e-05,8.01053]
[1778811017542,42.67,80961.14,2.0,-0.06471,5e-05,8.01907]
[1778811022577,42.67,80957.41,2.0,-0.06487,5e-05,8.0343]
[1778811026608,42.65,80938.79,2.0,-0.06568,5e-05,8.1106]
[1778811027825,42.64,80936.58,2.0,-0.06575,5e-05,8.11689]
[1778811028622,42.64,80936.46,2.0,-0.06572,5e-05,8.11387]
[1778811030097,42.63,80937.83,2.0,-0.06562,5e-05,8.10432]
[1778811030186,42.63,80937.83,2.0,-0.06562,5e-05,8.10432]
[1778811030188,42.63,80937.83,2.0,-0.06562,5e-05,8.10432]
[1778811030501,42.63,80937.83,2.0,-0.06562,5e-05,8.10432]
[1778811030517,42.63,80937.83,2.0,-0.06562,5e-05,8.10432]
[1778811030538,42.63,80937.83,2.0,-0.06562,5e-05,8.10432]
[1778811030645,42.63,80924.83,2.0,-0.06624,5e-05,8.16192]
[1778811031583,42.63,80924.83,2.0,-0.06624,5e-05,8.16192]
[1778811031644,42.62,80919.9,2.0,-0.0664,5e-05,8.17551]
[1778811035715,42.61,80901.52,2.0,-0.06726,5e-05,8.25611]
[1778811040759,42.6,80905.28,2.0,-0.067,5e-05,8.23114]
[1778811043368,42.59,80905.05,2.0,-0.06699,5e-05,8.231]
[1778811043781,42.59,80907.07,2.0,-0.06689,5e-05,8.22139]
[1778811048815,42.58,80914.03,2.0,-0.06653,5e-05,8.18743]
[1778811048846,42.58,80914.03,2.0,-0.06653,5e-05,8.18743]
[1778811048853,42.58,80914.03,2.0,-0.06653,5e-05,8.18743]
[1778811049821,42.58,80907.61,2.0,-0.06683,5e-05,8.21549]
[1778811052805,42.58,80910.64,2.0,-0.06667,5e-05,8.20077]
[1778811052842,42.58,80918.64,2.0,-0.06628,5e-05,8.16456]
[1778811053485,42.58,80918.64,2.0,-0.06628,5e-05,8.16456]
[1778811053487,42.58,80918.64,2.0,-0.06628,5e-05,8.16456]
[1778811053726,42.58,80918.64,2.0,-0.06628,5e-05,8.16456]
[1778811053785,42.58,80935.57,2.0,-0.06547,5e-05,8.08893]
[1778811054431,42.58,80935.57,2.0,-0.06547,5e-05,8.08893]
[1778811054444,42.58,80947.31,2.0,-0.06491,5e-05,8.03638]
[1778811058627,42.57,80938.29,2.0,-0.06532,5e-05,8.07493]
[1778811058636,42.57,80938.29,2.0,-0.06532,5e-05,8.07493]
[1778811058674,42.57,80929.88,2.0,-0.06571,5e-05,8.11075]
[1778811063933,42.56,80926.17,2.0,-0.06585,5e-05,8.12411]
[1778811070547,42.55,80912.72,2.0,-0.06646,5e-05,8.18077]
[1778811076013,42.55,80903.17,2.0,-0.06689,5e-05,8.22051]
[1778811081050,42.54,80903.43,2.0,-0.06685,5e-05,8.21684]
[1778811086085,42.54,80921.06,2.0,-0.06598,5e-05,8.13606]
[1778811091116,42.53,80913.98,2.0,-0.06627,5e-05,8.16147]
[1778811096159,42.53,80923.75,2.0,-0.06578,5e-05,8.11575]
[1778811098441,42.53,80943.46,2.0,-0.06484,5e-05,8.028]
[1778811104584,42.52,80949.02,2.0,-0.06457,5e-05,8.00257]
[1778811110250,42.51,80941.98,2.0,-0.06486,5e-05,8.02937]
[1778811115284,42.51,80948.82,2.0,-0.06451,5e-05,7.99648]
[1778811120319,42.5,80940.93,2.0,-0.06485,5e-05,8.02854]
[1778811125354,42.49,80939.34,2.0,-0.0649,5e-05,8.03268]
[1778811130390,42.49,80936.07,2.0,-0.06502,5e-05,8.04422]
[1778811135424,42.48,80939.64,2.0,-0.06484,5e-05,8.02681]
[1778811140459,42.48,80941.28,2.0,-0.06475,5e-05,8.01887]
[1778811145499,42.48,80950.02,2.0,-0.06434,5e-05,7.97986]
[1778811150532,42.48,80942.74,2.0,-0.06467,5e-05,8.01158]
[1778811154864,42.48,80923.68,2.0,-0.06554,5e-05,8.09137]
[1778811160609,42.47,80915.34,2.0,-0.06592,5e-05,8.12696]
[1778811161614,42.47,80898.38,2.0,-0.06673,5e-05,8.2023]
[1778811166649,42.47,80895.52,2.0,-0.06684,5e-05,8.213]
[1778811171684,42.46,80901.9,2.0,-0.06651,5e-05,8.18241]
[1778811176719,42.46,80911.55,2.0,-0.06603,5e-05,8.13765]
[1778811181757,42.46,80907.72,2.0,-0.0662,5e-05,8.15315]
[1778811187801,42.45,80907.58,2.0,-0.06619,5e-05,8.15186]
[1778811192834,42.45,80891.82,2.0,-0.06693,5e-05,8.22059]
[1778811197868,42.44,80877.88,2.0,-0.06758,5e-05,8.28088]
[1778811199894,42.44,80856.51,2.0,-0.06861,5e-05,8.37628]
[1778811204919,42.44,80849.55,2.0,-0.06894,5e-05,8.40677]
[1778811209955,42.44,80848.45,2.0,-0.06898,5e-05,8.41054]
[1778811214990,42.43,80859.5,2.0,-0.0684,5e-05,8.35521]
[1778811219016,42.43,80880.1,2.0,-0.06737,5e-05,8.26]
[1778811224052,42.42,80873.58,2.0,-0.06766,5e-05,8.28678]
[1778811229383,42.41,80884.89,2.0,-0.06708,5e-05,8.23296]
[1778811234122,42.41,80900.14,2.0,-0.06633,5e-05,8.16322]
[1778811239452,42.41,80896.49,2.0,-0.06648,5e-05,8.17757]
[1778811245911,42.4,80895.25,2.0,-0.06653,5e-05,8.18176]
[1778811251241,42.4,80902.82,2.0,-0.06614,5e-05,8.14561]
[1778811256276,42.39,80916.45,2.0,-0.06548,5e-05,8.08347]
[1778811261312,42.39,80917.88,2.0,-0.0654,5e-05,8.07605]
[1778811266348,42.39,80916.31,2.0,-0.06546,5e-05,8.08185]
[1778811269666,42.39,80900.1,2.0,-0.06622,5e-05,8.15314]
[1778811275411,42.38,80909.02,2.0,-0.06575,5e-05,8.10735]
[1778811280444,42.38,80906.02,2.0,-0.06587,5e-05,8.11934]
[1778811285480,42.38,80908.59,2.0,-0.06574,5e-05,8.1066]
[1778811290516,42.37,80908.17,2.0,-0.06575,5e-05,8.10724]
[1778811295550,42.37,80926.84,2.0,-0.06485,5e-05,8.0233]
[1778811300587,42.37,80925.29,2.0,-0.06492,5e-05,8.02945]
[1778811305620,42.37,80912.97,2.0,-0.06549,5e-05,8.08342]
[1778811308017,42.37,80910.95,2.0,-0.06559,5e-05,8.09219]
[1778811308050,42.37,80895.99,2.0,-0.0663,5e-05,8.15867]
[1778811308786,42.37,80895.99,2.0,-0.0663,5e-05,8.15867]
[1778811308925,42.37,80895.99,2.0,-0.0663,5e-05,8.15867]
[1778811308988,42.37,80883.05,2.0,-0.06692,5e-05,8.21639]
[1778811309697,42.37,80883.05,2.0,-0.06692,5e-05,8.21639]
[1778811309709,42.37,80883.05,2.0,-0.06692,5e-05,8.21639]
[1778811309845,42.37,80883.05,2.0,-0.06692,5e-05,8.21639]
[1778811310080,42.36,80881.27,2.0,-0.067,5e-05,8.22405]
[1778811315691,42.36,80886.04,2.0,-0.06674,5e-05,8.20017]
[1778811317542,42.36,80886.67,2.0,-0.06671,5e-05,8.19695]
[1778811317734,42.36,80898.12,2.0,-0.06616,5e-05,8.14532]
[1778811322747,42.35,80908.95,2.0,-0.06562,5e-05,8.09548]
[1778811323717,42.35,80908.95,2.0,-0.06562,5e-05,8.09548]
[1778811323775,42.35,80908.95,2.0,-0.06562,5e-05,8.09548]
[1778811323834,42.35,80922.53,2.0,-0.06498,5e-05,8.03493]
[1778811324616,42.35,80922.53,2.0,-0.06498,5e-05,8.03493]
[1778811324617,42.35,80922.53,2.0,-0.06498,5e-05,8.03493]
[1778811324694,42.35,80922.53,2.0,-0.06498,5e-05,8.03493]
[1778811324910,42.35,80922.53,2.0,-0.06498,5e-05,8.03493]
[1778811324913,42.35,80922.53,2.0,-0.06498,5e-05,8.03493]
[1778811324983,42.35,80935.01,2.0,-0.06438,5e-05,7.97907]
[1778811327799,42.35,80947.31,2.0,-0.06379,5e-05,7.92345]
[1778811331391,42.34,80943.48,2.0,-0.06396,5e-05,7.93916]
[1778811331410,42.34,80943.48,2.0,-0.06396,5e-05,7.93916]
[1778811331823,42.34,80943.77,2.0,-0.06391,5e-05,7.93348]
[1778811336857,42.34,80947.04,2.0,-0.06374,5e-05,7.91729]
[1778811341896,42.34,80937.32,2.0,-0.06418,5e-05,7.9588]
[1778811346944,42.34,80932.74,2.0,-0.0644,5e-05,7.97899]
[1778811352042,42.34,80934.62,2.0,-0.06431,5e-05,7.97055]
[1778811358020,42.33,80951.19,2.0,-0.06352,5e-05,7.89641]
[1778811360926,42.33,80951.84,2.0,-0.06349,5e-05,7.89299]
[1778811360934,42.33,80951.84,2.0,-0.06349,5e-05,7.89299]
[1778811360972,42.33,80951.84,2.0,-0.06349,5e-05,7.89299]
[1778811361014,42.33,80951.84,2.0,-0.06349,5e-05,7.89299]
[1778811361115,42.33,80960.06,2.0,-0.0631,5e-05,7.8564]
[1778811365071,42.33,80971.25,2.0,-0.06258,5e-05,7.80691]
[1778811369915,42.33,80975.26,2.0,-0.0624,5e-05,7.78936]
[1778811369922,42.33,80975.26,2.0,-0.0624,5e-05,7.78936]
[1778811370119,42.33,80981.46,2.0,-0.06211,5e-05,7.76225]
[1778811372981,42.33,80980.23,2.0,-0.06216,5e-05,7.76741]
[1778811373128,42.33,80981.11,2.0,-0.06212,5e-05,7.76348]
[1778811378144,42.33,80982.03,2.0,-0.06208,5e-05,7.75904]
[1778811378167,42.33,80984.69,2.0,-0.06196,5e-05,7.74738]
[1778811383201,42.33,80996.43,2.0,-0.06142,5e-05,7.69624]
[1778811388856,42.33,80997.62,2.0,-0.06137,5e-05,7.691]
[1778811394279,42.33,81007.56,2.0,-0.06089,4e-05,7.64417]
[1778811399313,42.33,81008.97,2.0,-0.06083,4e-05,7.63846]
[1778811404349,42.33,81011.47,2.0,-0.06072,4e-05,7.62824]
[1778811405936,42.33,80998.51,2.0,-0.06131,5e-05,7.68473]
[1778811406813,42.33,80998.51,2.0,-0.06131,5e-05,7.68473]
[1778811407122,42.33,80998.51,2.0,-0.06131,5e-05,7.68473]
[1778811407123,42.33,80998.51,2.0,-0.06131,5e-05,7.68473]
[1778811407146,42.33,80983.99,2.0,-0.06197,5e-05,7.74766]
[1778811408010,42.33,80983.99,2.0,-0.06197,5e-05,7.74766]
[1778811408086,42.33,80969.29,2.0,-0.06265,5e-05,7.81242]
[1778811408301,42.33,80969.29,2.0,-0.06265,5e-05,7.81242]
[1778811408464,42.33,80965.89,2.0,-0.06281,5e-05,7.82752]
[1778811409931,42.33,80965.89,2.0,-0.06281,5e-05,7.82752]
[1778811410059,42.33,80970.44,2.0,-0.06261,5e-05,7.80811]
[1778811415430,42.34,80955.04,2.0,-0.06333,5e-05,7.87657]
[1778811417800,42.34,80955.17,2.0,-0.06332,5e-05,7.87613]
[1778811417952,42.34,80959.27,2.0,-0.06313,5e-05,7.85846]
[1778811418282,42.34,80959.27,2.0,-0.06313,5e-05,7.85846]
[1778811418450,42.34,80959.27,2.0,-0.06313,5e-05,7.85846]
[1778811424163,42.34,80953.92,2.0,-0.06339,5e-05,7.88247]
[1778811424176,42.34,80941.31,2.0,-0.06398,5e-05,7.93796]
[1778811426159,42.34,80921.0,2.0,-0.06493,5e-05,8.02753]
[1778811427519,42.34,80906.81,2.0,-0.0656,5e-05,8.09036]
[1778811430497,42.34,80904.88,2.0,-0.06568,5e-05,8.09848]
[1778811430581,42.34,80904.45,2.0,-0.0657,5e-05,8.10016]
[1778811433896,42.33,80906.09,2.0,-0.06562,5e-05,8.09238]
[1778811433981,42.33,80906.09,2.0,-0.06562,5e-05,8.09238]
[1778811434055,42.33,80902.36,2.0,-0.06579,5e-05,8.10872]
[1778811434635,42.33,80902.36,2.0,-0.06579,5e-05,8.10872]
[1778811434636,42.33,80902.36,2.0,-0.06579,5e-05,8.10872]
[1778811434846,42.33,80902.36,2.0,-0.06579,5e-05,8.10872]
[1778811435585,42.33,80912.86,2.0,-0.06529,5e-05,8.06172]
[1778811435745,42.33,80912.86,2.0,-0.06529,5e-05,8.06172]
[1778811435933,42.33,80905.73,2.0,-0.06563,5e-05,8.09303]
[1778811441692,42.33,80912.21,2.0,-0.06531,5e-05,8.06331]
[1778811443866,42.33,80919.18,2.0,-0.06498,5e-05,8.03206]
[1778811443966,42.33,80932.61,2.0,-0.06434,5e-05,7.9721]
[1778811449054,42.32,80924.67,2.0,-0.06469,5e-05,8.00522]
[1778811449059,42.32,80924.67,2.0,-0.06469,5e-05,8.00522]
[1778811449123,42.32,80924.34,2.0,-0.0647,5e-05,8.00579]
[1778811454315,42.32,80929.99,2.0,-0.0644,5e-05,7.97661]
[1778811454677,42.32,80929.99,2.0,-0.0644,5e-05,7.97661]
[1778811455195,42.32,80929.99,2.0,-0.0644,5e-05,7.97661]
[1778811455283,42.32,80870.31,2.0,-0.06725,5e-05,8.2428]
[1778811456730,42.32,80856.83,2.0,-0.06791,5e-05,8.30357]
[1778811459279,42.32,80853.72,2.0,-0.06806,5e-05,8.31745]
[1778811459754,42.32,80860.8,2.0,-0.06771,5e-05,8.2852]
[1778811462787,42.32,80866.79,2.0,-0.06741,5e-05,8.25799]
[1778811462789,42.32,80858.53,2.0,-0.06782,5e-05,8.2952]
[1778811465990,42.32,80858.56,2.0,-0.06781,5e-05,8.29489]
[1778811467715,42.32,80866.33,2.0,-0.06742,5e-05,8.25885]
[1778811467811,42.32,80872.15,2.0,-0.06714,5e-05,8.2322]
[1778811472846,42.31,80874.68,2.0,-0.06699,5e-05,8.21886]
[1778811477880,42.31,80862.27,2.0,-0.06757,5e-05,8.27228]
[1778811481220,42.3,80877.22,2.0,-0.06683,5e-05,8.20369]
[1778811483928,42.3,80890.95,2.0,-0.06616,5e-05,8.1412]
[1778811488066,42.3,80889.59,2.0,-0.06622,5e-05,8.14655]
[1778811488098,42.3,80890.73,2.0,-0.06616,5e-05,8.1412]
[1778811493368,42.29,80897.49,2.0,-0.06582,5e-05,8.10901]
[1778811497023,42.29,80911.37,2.0,-0.06513,5e-05,8.04486]
[1778811501051,42.28,80924.7,2.0,-0.06448,5e-05,7.98376]
[1778811505079,42.28,80912.23,2.0,-0.06505,5e-05,8.03729]
[1778811510116,42.27,80900.52,2.0,-0.06558,5e-05,8.08665]
[1778811513136,42.27,80913.45,2.0,-0.06492,5e-05,8.0233]
[1778811518170,42.26,80916.43,2.0,-0.06475,5e-05,8.0075]
[1778811523205,42.26,80917.53,2.0,-0.06467,5e-05,8.00012]
[1778811528240,42.25,80926.69,2.0,-0.06422,5e-05,7.95814]
[1778811533277,42.25,80915.18,2.0,-0.06476,5e-05,8.00882]
[1778811538312,42.25,80915.57,2.0,-0.06474,5e-05,8.00658]
[1778811543347,42.25,80916.31,2.0,-0.0647,5e-05,8.00325]
[1778811548383,42.26,80917.69,2.0,-0.06466,5e-05,7.99888]
[1778811553443,42.26,80916.74,2.0,-0.06472,5e-05,8.00448]
[1778811555448,42.26,80914.9,2.0,-0.06481,5e-05,8.01332]
[1778811555466,42.26,80914.9,2.0,-0.06481,5e-05,8.01332]
[1778811555492,42.26,80914.9,2.0,-0.06481,5e-05,8.01332]
[1778811555559,42.26,80922.38,2.0,-0.06446,5e-05,7.98049]
[1778811558958,42.26,80928.16,2.0,-0.0642,5e-05,7.95563]
[1778811559038,42.26,80922.81,2.0,-0.06446,5e-05,7.98018]
[1778811564338,42.27,80922.45,2.0,-0.06449,5e-05,7.98297]
[1778811564494,42.27,80919.92,2.0,-0.06461,5e-05,7.99497]
[1778811566383,42.27,80919.92,2.0,-0.06461,5e-05,7.99497]
[1778811566509,42.27,80919.16,2.0,-0.06466,5e-05,7.9991]
[1778811571852,42.28,80919.63,2.0,-0.06463,5e-05,7.99478]
[1778811574583,42.28,80921.21,2.0,-0.06456,5e-05,7.98848]
[1778811574660,42.28,80925.95,2.0,-0.06434,5e-05,7.96787]
[1778811580851,42.28,80934.06,2.0,-0.06398,5e-05,7.93407]
[1778811580920,42.28,80939.33,2.0,-0.06374,5e-05,7.9113]
[1778811582080,42.28,80939.33,2.0,-0.06374,5e-05,7.9113]
[1778811582181,42.29,80940.4,2.0,-0.0637,5e-05,7.90756]
[1778811582906,42.29,80940.4,2.0,-0.0637,5e-05,7.90756]
[1778811582912,42.29,80946.84,2.0,-0.0634,5e-05,7.87924]
[1778811588662,42.29,80942.76,2.0,-0.06362,5e-05,7.90044]
[1778811593699,42.3,80938.81,2.0,-0.06383,5e-05,7.92045]
[1778811598734,42.31,80935.14,2.0,-0.06403,5e-05,7.93902]
[1778811603768,42.31,80941.61,2.0,-0.06376,5e-05,7.91314]
[1778811608873,42.32,80940.9,2.0,-0.06381,5e-05,7.91846]
[1778811614847,42.32,80925.72,2.0,-0.06456,5e-05,7.98875]
[1778811619883,42.33,80921.47,2.0,-0.06478,5e-05,8.00956]
[1778811622212,42.33,80908.53,2.0,-0.0654,5e-05,8.068]
[1778811627939,42.33,80908.85,2.0,-0.0654,5e-05,8.06796]
[1778811632975,42.34,80914.96,2.0,-0.0651,5e-05,8.03831]
[1778811638010,42.34,80913.18,2.0,-0.0652,5e-05,8.04771]
[1778811643046,42.35,80914.21,2.0,-0.06516,5e-05,8.04458]
[1778811648086,42.35,80916.52,2.0,-0.06507,5e-05,8.03576]
[1778811653121,42.35,80922.41,2.0,-0.06481,5e-05,8.01143]
[1778811658153,42.36,80925.36,2.0,-0.06469,5e-05,8.00002]
[1778811663188,42.36,80917.79,2.0,-0.06506,5e-05,8.03506]
[1778811668224,42.36,80919.44,2.0,-0.065,5e-05,8.0291]
[1778811673261,42.37,80919.05,2.0,-0.06503,5e-05,8.03216]
[1778811678294,42.37,80922.1,2.0,-0.0649,5e-05,8.01999]
[1778811683330,42.37,80911.39,2.0,-0.06542,5e-05,8.06865]
[1778811688370,42.37,80914.21,2.0,-0.06529,5e-05,8.05709]
[1778811693406,42.38,80907.97,2.0,-0.06557,5e-05,8.08183]
[1778811698440,42.38,80904.01,2.0,-0.06577,5e-05,8.10038]
[1778811703475,42.38,80892.97,2.0,-0.06631,5e-05,8.15028]
[1778811708516,42.38,80904.06,2.0,-0.06578,5e-05,8.10149]
[1778811713545,42.38,80902.06,2.0,-0.06589,5e-05,8.11124]
[1778811718585,42.39,80896.55,2.0,-0.06616,5e-05,8.13646]
[1778811723621,42.39,80905.53,2.0,-0.06574,5e-05,8.09725]
[1778811728656,42.39,80898.75,2.0,-0.06607,5e-05,8.12841]
[1778811732452,42.39,80911.72,2.0,-0.06546,5e-05,8.07132]
[1778811735701,42.39,80926.73,2.0,-0.06476,5e-05,8.00555]
[1778811740740,42.4,80929.26,2.0,-0.06466,5e-05,7.99608]
[1778811745776,42.4,80930.73,2.0,-0.06461,5e-05,7.9914]
[1778811750812,42.41,80937.11,2.0,-0.06433,5e-05,7.96516]
[1778811755847,42.41,80937.88,2.0,-0.06428,5e-05,7.95986]
[1778811760882,42.42,80941.41,2.0,-0.06414,5e-05,7.94654]
[1778811765918,42.42,80948.31,2.0,-0.06384,5e-05,7.91853]
[1778811770953,42.43,80960.85,2.0,-0.06329,5e-05,7.86615]
[1778811775996,42.43,80956.84,2.0,-0.0635,5e-05,7.88651]
[1778811781032,42.44,80952.28,2.0,-0.06374,5e-05,7.90902]
[1778811786068,42.45,80952.66,2.0,-0.06375,5e-05,7.90982]
[1778811791111,42.45,80945.03,2.0,-0.06413,5e-05,7.94573]
[1778811796146,42.46,80933.72,2.0,-0.06468,5e-05,7.9976]
[1778811801182,42.46,80937.25,2.0,-0.06453,5e-05,7.98392]
[1778811806218,42.47,80937.21,2.0,-0.06456,5e-05,7.98599]
[1778811811251,42.47,80937.89,2.0,-0.06451,5e-05,7.98079]
[1778811816286,42.48,80942.13,2.0,-0.06434,5e-05,7.96441]
[1778811822331,42.48,80942.9,2.0,-0.06433,5e-05,7.96348]
[1778811826361,42.49,80955.64,2.0,-0.06375,5e-05,7.90923]
[1778811831397,42.49,80962.71,2.0,-0.06345,5e-05,7.88083]
[1778811836431,42.5,80965.5,2.0,-0.06335,5e-05,7.87125]
[1778811841466,42.5,80967.32,2.0,-0.06329,5e-05,7.86604]
[1778811846596,42.51,80966.5,2.0,-0.06335,5e-05,7.87178]
[1778811852543,42.52,80963.67,2.0,-0.06352,5e-05,7.88788]
[1778811857578,42.52,80963.51,2.0,-0.06356,5e-05,7.89118]
[1778811862614,42.53,80959.62,2.0,-0.06376,5e-05,7.91075]
[1778811867649,42.54,80945.99,2.0,-0.06442,5e-05,7.97297]
[1778811872683,42.54,80944.19,2.0,-0.0645,5e-05,7.97878]
[1778811877718,42.55,80938.13,2.0,-0.0648,5e-05,8.00725]
[1778811882753,42.55,80941.89,2.0,-0.06464,5e-05,7.99246]
[1778811887798,42.55,80943.24,2.0,-0.0646,5e-05,7.98837]
[1778811892832,42.56,80953.58,2.0,-0.06414,5e-05,7.94501]
[1778811897869,42.56,80962.75,2.0,-0.06373,5e-05,7.907]
[1778811902905,42.57,80961.46,2.0,-0.06382,5e-05,7.91499]
[1778811905326,42.57,80961.14,2.0,-0.06384,5e-05,7.91684]
[1778811905332,42.57,80961.14,2.0,-0.06384,5e-05,7.91684]
[1778811905627,42.57,80961.14,2.0,-0.06384,5e-05,7.91684]
[1778811905646,42.57,80961.14,2.0,-0.06384,5e-05,7.91684]
[1778811905707,42.57,80961.14,2.0,-0.06384,5e-05,7.91684]
[1778811905708,42.57,80961.14,2.0,-0.06384,5e-05,7.91684]
[1778811905748,42.57,80933.11,2.0,-0.06516,5e-05,8.04121]
[1778811906609,42.57,80921.95,2.0,-0.06569,5e-05,8.09075]
[1778811908861,42.57,80921.55,2.0,-0.06571,5e-05,8.09269]
[1778811909599,42.57,80921.4,2.0,-0.06572,5e-05,8.09353]
[1778811916198,42.58,80909.39,2.0,-0.0663,5e-05,8.14753]
[1778811916222,42.58,80908.75,2.0,-0.06633,5e-05,8.15054]
[1778811922041,42.58,80908.21,2.0,-0.06636,5e-05,8.15329]
[1778811927073,42.58,80909.72,2.0,-0.06629,5e-05,8.14694]
[1778811932108,42.58,80915.85,2.0,-0.06598,5e-05,8.11615]
[1778811937143,42.58,80919.67,2.0,-0.0658,5e-05,8.0999]
[1778811942178,42.58,80923.33,2.0,-0.06564,5e-05,8.08439]
[1778811947214,42.59,80931.66,2.0,-0.06526,5e-05,8.04896]
[1778811952255,42.59,80933.32,2.0,-0.06519,5e-05,8.04293]
[1778811953140,42.59,80933.32,2.0,-0.06519,5e-05,8.04293]
[1778811953259,42.59,80926.85,2.0,-0.0655,5e-05,8.07213]
[1778811957299,42.59,80915.19,2.0,-0.06607,5e-05,8.1254]
[1778811957914,42.6,80903.54,2.0,-0.06664,5e-05,8.17817]
[1778811958288,42.6,80903.54,2.0,-0.06664,5e-05,8.17817]
[1778811958358,42.6,80903.54,2.0,-0.06664,5e-05,8.17817]
[1778811963434,42.6,80885.86,2.0,-0.06751,5e-05,8.25846]
[1778811963526,42.6,80887.76,2.0,-0.06742,5e-05,8.25028]
[1778811969374,42.6,80883.89,2.0,-0.06762,5e-05,8.26919]
[1778811974712,42.61,80892.19,2.0,-0.06724,5e-05,8.2341]
[1778811980452,42.61,80893.05,2.0,-0.06721,5e-05,8.23148]
[1778811985486,42.62,80896.41,2.0,-0.06707,5e-05,8.21794]
[1778811990521,42.62,80895.52,2.0,-0.06713,5e-05,8.22345]
[1778811991734,42.62,80895.52,2.0,-0.06713,5e-05,8.22345]
[1778811991740,42.62,80897.96,2.0,-0.06698,5e-05,8.20876]
[1778811992091,42.62,80897.96,2.0,-0.06698,5e-05,8.20876]
[1778811992239,42.62,80897.96,2.0,-0.06698,5e-05,8.20876]
[1778811992541,42.62,80897.63,2.0,-0.06701,5e-05,8.21081]
[1778811992963,42.62,80897.63,2.0,-0.06701,5e-05,8.21081]
[1778811993063,42.62,80897.63,2.0,-0.06701,5e-05,8.21081]
[1778811993195,42.62,80897.63,2.0,-0.06701,5e-05,8.21081]
[1778811993548,42.62,80916.84,2.0,-0.06608,5e-05,8.12525]
[1778811994952,42.62,80921.59,2.0,-0.06586,5e-05,8.10433]
[1778811995561,42.62,80921.59,2.0,-0.06586,5e-05,8.10433]
[1778811997614,42.62,80926.57,2.0,-0.06562,5e-05,8.08238]
[1778811997670,42.62,80926.57,2.0,-0.06562,5e-05,8.08238]
[1778811997679,42.62,80928.12,2.0,-0.06555,5e-05,8.07565]
[1778812002473,42.62,80931.57,2.0,-0.0654,5e-05,8.06174]
[1778812002611,42.62,80930.27,2.0,-0.06546,5e-05,8.06749]
[1778812007647,42.63,80927.44,2.0,-0.06562,5e-05,8.08195]
[1778812012683,42.63,80930.27,2.0,-0.0655,5e-05,8.07039]
[1778812017717,42.64,80930.68,2.0,-0.06549,5e-05,8.07017]
[1778812022755,42.64,80927.65,2.0,-0.06566,5e-05,8.08608]
[1778812027791,42.65,80919.6,2.0,-0.06607,5e-05,8.12413]
[1778812032828,42.65,80921.03,2.0,-0.06602,5e-05,8.11985]
[1778812037864,42.66,80923.08,2.0,-0.06595,5e-05,8.11295]
[1778812042899,42.66,80921.33,2.0,-0.06605,5e-05,8.12287]
[1778812047936,42.67,80919.16,2.0,-0.06618,5e-05,8.13499]
[1778812052971,42.67,80914.54,2.0,-0.06639,5e-05,8.15294]
[1778812062034,42.68,80913.76,2.0,-0.06646,5e-05,8.15975]
[1778812064399,42.68,80915.3,2.0,-0.06639,5e-05,8.15328]
[1778812064406,42.68,80915.3,2.0,-0.06639,5e-05,8.15328]
[1778812064466,42.68,80921.61,2.0,-0.0661,5e-05,8.12568]
[1778812072104,42.69,80924.7,2.0,-0.06599,5e-05,8.11544]
[1778812078147,42.7,80922.75,2.0,-0.06611,5e-05,8.12673]
[1778812083182,42.7,80914.38,2.0,-0.06653,5e-05,8.16601]
[1778812088217,42.71,80912.08,2.0,-0.06666,5e-05,8.17837]
[1778812093251,42.71,80911.67,2.0,-0.0667,5e-05,8.18188]
[1778812098286,42.71,80896.5,2.0,-0.06745,5e-05,8.25112]
[1778812103321,42.72,80896.35,2.0,-0.06747,5e-05,8.25315]
[1778812108355,42.72,80900.42,2.0,-0.06728,5e-05,8.23606]
[1778812113601,42.72,80902.43,2.0,-0.06717,5e-05,8.22408]
[1778812119435,42.73,80906.56,2.0,-0.06699,5e-05,8.20783]
[1778812124477,42.73,80903.72,2.0,-0.06714,5e-05,8.22206]
[1778812129511,42.73,80904.02,2.0,-0.06714,5e-05,8.22195]
[1778812134547,42.74,80902.55,2.0,-0.06723,5e-05,8.22968]
[1778812139583,42.74,80900.4,2.0,-0.06734,5e-05,8.24037]
[1778812142617,42.74,80885.97,2.0,-0.06805,5e-05,8.3055]
[1778812147645,42.74,80884.67,2.0,-0.06812,5e-05,8.31188]
[1778812152679,42.74,80880.98,2.0,-0.0683,5e-05,8.32892]
[1778812157715,42.74,80874.87,2.0,-0.0686,5e-05,8.35665]
[1778812159729,42.74,80888.25,2.0,-0.06795,5e-05,8.2968]
[1778812164764,42.75,80879.24,2.0,-0.0684,5e-05,8.33772]
[1778812169798,42.75,80884.16,2.0,-0.06816,5e-05,8.3161]
[1778812174834,42.75,80886.66,2.0,-0.06802,5e-05,8.30146]
[1778812176851,42.75,80899.47,2.0,-0.0674,5e-05,8.24452]
[1778812181301,42.75,80901.92,2.0,-0.06729,5e-05,8.23452]
[1778812181355,42.75,80901.92,2.0,-0.06729,5e-05,8.23452]
[1778812181886,42.75,80908.69,2.0,-0.06697,5e-05,8.20462]
[1778812183902,42.75,80896.03,2.0,-0.06759,5e-05,8.26175]
[1778812187398,42.75,80891.95,2.0,-0.06779,5e-05,8.28049]
[1778812187504,42.75,80891.95,2.0,-0.06779,5e-05,8.28049]
[1778812187927,42.76,80888.81,2.0,-0.06794,5e-05,8.29468]
[1778812191593,42.76,80886.43,2.0,-0.06806,5e-05,8.30573]
[1778812191956,42.76,80886.62,2.0,-0.06805,5e-05,8.30501]
[1778812192422,42.76,80886.62,2.0,-0.06805,5e-05,8.30501]
[1778812192963,42.76,80885.66,2.0,-0.0681,5e-05,8.30943]
[1778812193580,42.76,80885.66,2.0,-0.0681,5e-05,8.30943]
[1778812193969,42.76,80885.71,2.0,-0.0681,5e-05,8.30933]
[1778812199004,42.76,80886.14,2.0,-0.06808,5e-05,8.30728]
[1778812204042,42.75,80885.48,2.0,-0.0681,5e-05,8.30911]
[1778812209094,42.75,80885.28,2.0,-0.06809,5e-05,8.30867]
[1778812212596,42.75,80882.11,2.0,-0.06824,5e-05,8.32198]
[1778812213122,42.75,80882.38,2.0,-0.06823,5e-05,8.32085]
[1778812215132,42.75,80868.54,2.0,-0.0689,5e-05,8.38304]
[1778812218937,42.75,80852.02,2.0,-0.06972,5e-05,8.45742]
[1778812221722,42.75,80851.57,2.0,-0.06974,5e-05,8.45925]
[1778812221763,42.75,80851.2,2.0,-0.06976,5e-05,8.46081]
[1778812224665,42.75,80861.64,2.0,-0.06923,5e-05,8.41313]
[1778812224767,42.75,80870.76,2.0,-0.06878,5e-05,8.37172]
[1778812230240,42.74,80869.8,2.0,-0.06881,5e-05,8.37405]
[1778812235275,42.74,80860.7,2.0,-0.06921,5e-05,8.40907]
[1778812240310,42.73,80865.43,2.0,-0.06895,5e-05,8.38605]
[1778812245345,42.73,80863.57,2.0,-0.06903,5e-05,8.39279]
[1778812250380,42.73,80863.41,2.0,-0.06903,5e-05,8.39261]
[1778812255416,42.73,80861.02,2.0,-0.06915,5e-05,8.40373]
[1778812260451,42.73,80859.6,2.0,-0.06922,5e-05,8.4105]
[1778812261671,42.73,80847.63,2.0,-0.06981,5e-05,8.46465]
[1778812264926,42.73,80844.28,2.0,-0.06998,5e-05,8.47981]
[1778812265043,42.73,80844.28,2.0,-0.06998,5e-05,8.47981]
[1778812265112,42.73,80844.67,2.0,-0.06996,5e-05,8.47798]
[1778812265218,42.73,80844.67,2.0,-0.06996,5e-05,8.47798]
[1778812266172,42.73,80844.67,2.0,-0.06996,5e-05,8.47798]
[1778812266173,42.73,80844.67,2.0,-0.06996,5e-05,8.47798]
[1778812265487,42.73,80844.67,2.0,-0.06996,5e-05,8.47795]
[1778812266667,42.73,80852.53,2.0,-0.06957,5e-05,8.44196]
[1778812270131,42.73,80852.39,2.0,-0.06956,5e-05,8.44176]
[1778812270140,42.73,80852.39,2.0,-0.06956,5e-05,8.44176]
[1778812270526,42.72,80853.72,2.0,-0.06949,5e-05,8.43533]
[1778812273974,42.72,80854.24,2.0,-0.06947,5e-05,8.43311]
[1778812273976,42.72,80854.24,2.0,-0.06947,5e-05,8.43311]
[1778812274055,42.72,80853.92,2.0,-0.06949,5e-05,8.43465]
[1778812278583,42.73,80855.4,2.0,-0.06941,5e-05,8.42815]
[1778812279590,42.73,80855.33,2.0,-0.06942,5e-05,8.42852]
[1778812284624,42.73,80855.21,2.0,-0.06943,5e-05,8.42933]
[1778812289659,42.73,80845.69,2.0,-0.0699,5e-05,8.4725]
[1778812294694,42.73,80848.53,2.0,-0.06973,5e-05,8.45535]
[1778812299730,42.73,80849.55,2.0,-0.06968,5e-05,8.45057]
[1778812304765,42.73,80849.91,2.0,-0.06966,5e-05,8.4488]
[1778812309805,42.72,80840.61,2.0,-0.07011,5e-05,8.49043]
[1778812314835,42.72,80831.46,2.0,-0.07056,5e-05,8.53107]
[1778812319869,42.72,80837.96,2.0,-0.07023,5e-05,8.50062]
[1778812324907,42.72,80841.07,2.0,-0.07006,5e-05,8.48573]
[1778812329942,42.72,80845.92,2.0,-0.06982,5e-05,8.46327]
[1778812334978,42.72,80840.69,2.0,-0.07007,5e-05,8.48658]
[1778812340013,42.71,80834.23,2.0,-0.07039,5e-05,8.51516]
[1778812344122,42.71,80821.56,2.0,-0.07101,5e-05,8.57201]
[1778812344984,42.71,80821.56,2.0,-0.07101,5e-05,8.57201]
[1778812345122,42.71,80802.72,2.0,-0.07196,5e-05,8.65789]
[1778812345474,42.71,80802.72,2.0,-0.07196,5e-05,8.65789]
[1778812346129,42.71,80802.72,2.0,-0.07196,5e-05,8.65789]
[1778812347155,42.71,80784.19,2.0,-0.0729,5e-05,8.74236]
[1778812350118,42.7,80764.16,2.0,-0.07392,5e-05,8.83295]
[1778812350348,42.7,80764.16,2.0,-0.07392,5e-05,8.83295]
[1778812353132,42.7,80773.46,2.0,-0.07338,5e-05,8.78403]
[1778812354249,42.7,80784.26,2.0,-0.07282,5e-05,8.73359]
[1778812356745,42.7,80788.63,2.0,-0.07259,5e-05,8.71237]
[1778812356746,42.7,80788.63,2.0,-0.07259,5e-05,8.71237]
[1778812357160,42.7,80779.46,2.0,-0.07305,5e-05,8.75415]
[1778812362195,42.69,80772.83,2.0,-0.07336,5e-05,8.78207]
[1778812364920,42.69,80772.32,2.0,-0.07338,5e-05,8.78324]
[1778812365216,42.69,80773.03,2.0,-0.07333,5e-05,8.77936]
[1778812370251,42.68,80770.92,2.0,-0.07341,5e-05,8.78608]
[1778812370712,42.68,80770.92,2.0,-0.07341,5e-05,8.78608]
[1778812371259,42.68,80771.27,2.0,-0.07339,5e-05,8.78386]
[1778812376293,42.67,80775.7,2.0,-0.07312,5e-05,8.76049]
[1778812381332,42.66,80778.55,2.0,-0.07295,5e-05,8.7446]
[1778812387051,42.66,80786.2,2.0,-0.07253,5e-05,8.7073]
[1778812392410,42.65,80791.39,2.0,-0.07223,5e-05,8.68002]
[1778812397736,42.64,80783.68,2.0,-0.0726,5e-05,8.71286]
[1778812403487,42.64,80779.86,2.0,-0.07276,5e-05,8.72783]
[1778812408527,42.63,80780.54,2.0,-0.07271,5e-05,8.72254]
[1778812413557,42.63,80770.66,2.0,-0.07316,5e-05,8.76198]
[1778812418592,42.62,80767.2,2.0,-0.07332,5e-05,8.77574]
[1778812423627,42.62,80768.93,2.0,-0.0732,5e-05,8.76569]
[1778812426967,42.62,80766.57,2.0,-0.07332,5e-05,8.77575]
[1778812426991,42.62,80766.57,2.0,-0.07332,5e-05,8.77575]
[1778812427017,42.62,80766.57,2.0,-0.07332,5e-05,8.77575]
[1778812427337,42.62,80766.57,2.0,-0.07332,5e-05,8.77575]
[1778812427377,42.62,80752.03,2.0,-0.07407,5e-05,8.84278]
[1778812427726,42.62,80752.03,2.0,-0.07407,5e-05,8.84278]
[1778812427729,42.62,80752.03,2.0,-0.07407,5e-05,8.84278]
[1778812428011,42.62,80752.03,2.0,-0.07407,5e-05,8.84278]
[1778812428627,42.61,80741.62,2.0,-0.0746,5e-05,8.89026]
[1778812428629,42.61,80741.62,2.0,-0.0746,5e-05,8.89026]
[1778812428728,42.61,80737.88,2.0,-0.0748,5e-05,8.9077]
[1778812429855,42.61,80737.88,2.0,-0.0748,5e-05,8.9077]
[1778812430032,42.61,80738.17,2.0,-0.07478,5e-05,8.90573]
[1778812433838,42.61,80726.23,2.0,-0.07538,5e-05,8.95939]
[1778812436022,42.61,80726.23,2.0,-0.07538,5e-05,8.95912]
[1778812436032,42.6,80736.8,2.0,-0.07482,5e-05,8.90941]
[1778812441758,42.6,80735.58,2.0,-0.07484,5e-05,8.91139]
[1778812446791,42.59,80745.25,2.0,-0.0743,5e-05,8.86301]
[1778812451827,42.58,80741.21,2.0,-0.07449,5e-05,8.87986]
[1778812454288,42.58,80728.78,2.0,-0.07513,5e-05,8.93645]
[1778812459911,42.58,80726.07,2.0,-0.07525,5e-05,8.94741]
[1778812464941,42.57,80715.93,2.0,-0.07578,5e-05,8.99388]
[1778812469975,42.57,80726.41,2.0,-0.07521,5e-05,8.94362]
[1778812472157,42.57,80735.71,2.0,-0.07466,5e-05,8.89383]
[1778812478306,42.56,80745.9,2.0,-0.0741,5e-05,8.84385]
[1778812478316,42.56,80757.95,2.0,-0.07347,5e-05,8.78729]
[1778812478628,42.56,80757.95,2.0,-0.07347,5e-05,8.78729]
[1778812478636,42.56,80757.95,2.0,-0.07347,5e-05,8.78729]
[1778812478638,42.56,80757.95,2.0,-0.07347,5e-05,8.78729]
[1778812479039,42.56,80758.76,2.0,-0.07342,5e-05,8.78299]
[1778812479471,42.56,80758.76,2.0,-0.07342,5e-05,8.78299]
[1778812480046,42.56,80768.91,2.0,-0.07289,5e-05,8.7355]
[1778812485083,42.55,80762.1,2.0,-0.07322,5e-05,8.76499]
[1778812487981,42.55,80761.69,2.0,-0.07323,5e-05,8.76597]
[1778812487986,42.55,80761.69,2.0,-0.07323,5e-05,8.76597]
[1778812488037,42.55,80761.69,2.0,-0.07323,5e-05,8.76597]
[1778812488289,42.55,80761.69,2.0,-0.07323,5e-05,8.76597]
[1778812488303,42.55,80764.39,2.0,-0.07309,5e-05,8.753]
[1778812489295,42.55,80764.39,2.0,-0.07309,5e-05,8.753]
[1778812489308,42.55,80764.39,2.0,-0.07309,5e-05,8.753]
[1778812489341,42.55,80765.69,2.0,-0.07301,5e-05,8.74651]
[1778812495159,42.54,80770.3,2.0,-0.07275,5e-05,8.7226]
[1778812500190,42.54,80769.95,2.0,-0.07274,5e-05,8.72208]
[1778812505224,42.53,80766.33,2.0,-0.0729,5e-05,8.73655]
[1778812510265,42.53,80769.44,2.0,-0.07272,5e-05,8.7198]
[1778812515300,42.52,80774.5,2.0,-0.07243,5e-05,8.69409]
[1778812517565,42.52,80779.65,2.0,-0.07216,5e-05,8.66952]
[1778812517669,42.52,80779.65,2.0,-0.07216,5e-05,8.66952]
[1778812517685,42.52,80779.65,2.0,-0.07216,5e-05,8.66952]
[1778812518276,42.52,80779.65,2.0,-0.07216,5e-05,8.66952]
[1778812518278,42.52,80779.65,2.0,-0.07216,5e-05,8.66952]
[1778812518472,42.52,80779.65,2.0,-0.07216,5e-05,8.66952]
[1778812518482,42.52,80803.78,2.0,-0.07092,5e-05,8.55792]
[1778812518634,42.52,80803.78,2.0,-0.07092,5e-05,8.55792]
[1778812518635,42.52,80803.78,2.0,-0.07092,5e-05,8.55792]
[1778812519327,42.52,80803.75,2.0,-0.07093,5e-05,8.55806]
[1778812521342,42.52,80820.97,2.0,-0.07006,5e-05,8.47903]
[1778812524740,42.51,80816.68,2.0,-0.07027,5e-05,8.49836]
[1778812524766,42.51,80816.68,2.0,-0.07027,5e-05,8.49836]
[1778812524770,42.51,80816.68,2.0,-0.07027,5e-05,8.49836]
[1778812525369,42.51,80815.96,2.0,-0.0703,5e-05,8.50154]
[1778812530404,42.51,80810.88,2.0,-0.07055,5e-05,8.52413]
[1778812531037,42.51,80810.88,2.0,-0.07055,5e-05,8.52413]
[1778812531411,42.51,80810.59,2.0,-0.07053,5e-05,8.52117]
[1778812536446,42.51,80809.75,2.0,-0.07057,5e-05,8.52435]
[1778812539467,42.51,80823.46,2.0,-0.06988,5e-05,8.46143]
[1778812544502,42.51,80830.66,2.0,-0.06952,5e-05,8.42871]
[1778812548531,42.51,80844.38,2.0,-0.06884,5e-05,8.36671]
[1778812553566,42.51,80849.58,2.0,-0.06859,5e-05,8.34411]
[1778812558600,42.52,80842.89,2.0,-0.06893,5e-05,8.37518]
[1778812563635,42.52,80838.23,2.0,-0.06917,5e-05,8.39687]
[1778812568955,42.52,80829.95,2.0,-0.06959,5e-05,8.43502]
[1778812574717,42.52,80815.64,2.0,-0.07031,5e-05,8.50117]
[1778812579750,42.52,80814.67,2.0,-0.07037,5e-05,8.50646]
[1778812585057,42.52,80822.8,2.0,-0.06996,5e-05,8.469]
[1778812590827,42.52,80828.37,2.0,-0.06968,5e-05,8.44364]
[1778812595855,42.52,80826.07,2.0,-0.06977,5e-05,8.44997]
[1778812601904,42.52,80826.66,2.0,-0.06974,5e-05,8.44738]
[1778812607947,42.52,80818.66,2.0,-0.07014,5e-05,8.48366]
[1778812612981,42.52,80818.31,2.0,-0.07015,5e-05,8.48501]
[1778812618017,42.52,80812.49,2.0,-0.07044,5e-05,8.51126]
[1778812623052,42.52,80810.34,2.0,-0.07054,5e-05,8.52055]
[1778812628089,42.52,80815.11,2.0,-0.07031,5e-05,8.49946]
[1778812633122,42.52,80821.73,2.0,-0.06998,5e-05,8.46976]
[1778812638157,42.52,80822.27,2.0,-0.06995,5e-05,8.46711]
[1778812643195,42.52,80823.79,2.0,-0.06988,5e-05,8.45999]
[1778812648228,42.52,80828.17,2.0,-0.06966,5e-05,8.43992]
[1778812653264,42.52,80837.25,2.0,-0.06917,5e-05,8.39448]
[1778812658298,42.52,80842.85,2.0,-0.0689,5e-05,8.36969]
[1778812663333,42.52,80839.76,2.0,-0.06906,5e-05,8.38432]
[1778812668369,42.52,80839.92,2.0,-0.06906,5e-05,8.38428]
[1778812673403,42.53,80850.79,2.0,-0.06853,5e-05,8.33607]
[1778812678439,42.53,80855.87,2.0,-0.0683,5e-05,8.31446]
[1778812683473,42.53,80860.13,2.0,-0.0681,5e-05,8.2966]
[1778812688509,42.54,80862.63,2.0,-0.068,5e-05,8.28671]
[1778812693543,42.54,80863.49,2.0,-0.06797,5e-05,8.28424]
[1778812697798,42.54,80864.77,2.0,-0.06792,5e-05,8.27966]
[1778812697852,42.54,80864.77,2.0,-0.06792,5e-05,8.27966]
[1778812697885,42.54,80864.77,2.0,-0.06792,5e-05,8.27966]
[1778812698583,42.54,80866.08,2.0,-0.06786,5e-05,8.27407]
[1778812699542,42.54,80866.08,2.0,-0.06786,5e-05,8.27407]
[1778812699556,42.54,80866.08,2.0,-0.06786,5e-05,8.27407]
[1778812699569,42.54,80866.08,2.0,-0.06786,5e-05,8.27407]
[1778812699670,42.54,80869.45,2.0,-0.0677,5e-05,8.25924]
[1778812705629,42.56,80869.31,2.0,-0.06779,5e-05,8.26757]
[1778812705972,42.56,80869.31,2.0,-0.06779,5e-05,8.26757]
[1778812706636,42.56,80865.47,2.0,-0.06798,5e-05,8.28515]
[1778812711672,42.57,80863.27,2.0,-0.06807,5e-05,8.29241]
[1778812716707,42.57,80862.76,2.0,-0.06811,5e-05,8.29617]
[1778812721745,42.57,80863.03,2.0,-0.06812,5e-05,8.29671]
[1778812726776,42.58,80865.37,2.0,-0.06801,5e-05,8.28737]
[1778812731814,42.58,80877.09,2.0,-0.06747,5e-05,8.23685]
[1778812736484,42.59,80894.64,2.0,-0.06663,5e-05,8.16007]
[1778812737854,42.59,80906.67,2.0,-0.06607,5e-05,8.10747]
[1778812742889,42.59,80912.91,2.0,-0.0658,5e-05,8.08281]
[1778812747923,42.6,80905.03,2.0,-0.06621,5e-05,8.12069]
[1778812751951,42.61,80892.8,2.0,-0.06682,5e-05,8.17726]
[1778812756986,42.61,80887.39,2.0,-0.0671,5e-05,8.20365]
[1778812762025,42.62,80876.33,2.0,-0.06766,5e-05,8.2552]
[1778812767057,42.62,80868.66,2.0,-0.06805,5e-05,8.29131]
[1778812772092,42.62,80872.49,2.0,-0.06785,5e-05,8.27152]
[1778812777127,42.63,80874.35,2.0,-0.06778,5e-05,8.2648]
[1778812782162,42.63,80874.82,2.0,-0.06777,5e-05,8.26442]
[1778812787481,42.64,80874.43,2.0,-0.06781,5e-05,8.26758]
[1778812787488,42.64,80874.43,2.0,-0.06781,5e-05,8.26758]
[1778812787531,42.64,80861.35,2.0,-0.06845,5e-05,8.32669]
[1778812789406,42.64,80861.35,2.0,-0.06845,5e-05,8.32704]
[1778812789463,42.64,80856.06,2.0,-0.06872,5e-05,8.35113]
[1778812790312,42.64,80856.06,2.0,-0.06872,5e-05,8.35113]
[1778812790322,42.64,80853.11,2.0,-0.06886,5e-05,8.36466]
[1778812796260,42.64,80852.58,2.0,-0.0689,5e-05,8.36814]
[1778812801298,42.64,80856.05,2.0,-0.06874,5e-05,8.35334]
[1778812806330,42.65,80861.95,2.0,-0.06846,5e-05,8.32772]
[1778812807217,42.65,80861.95,2.0,-0.06846,5e-05,8.32772]
[1778812807337,42.65,80864.26,2.0,-0.06835,5e-05,8.31756]
[1778812812375,42.65,80867.68,2.0,-0.0682,5e-05,8.30348]
[1778812817408,42.65,80869.21,2.0,-0.06814,5e-05,8.29793]
[1778812822445,42.66,80876.52,2.0,-0.0678,5e-05,8.26664]
[1778812827479,42.66,80884.28,2.0,-0.06744,5e-05,8.2337]
[1778812832513,42.66,80881.59,2.0,-0.06756,5e-05,8.24345]
[1778812837548,42.67,80880.8,2.0,-0.06761,5e-05,8.24876]
[1778812842584,42.67,80882.72,2.0,-0.06754,5e-05,8.242]
[1778812847618,42.68,80877.53,2.0,-0.06781,5e-05,8.26709]
[1778812852653,42.68,80877.42,2.0,-0.06784,5e-05,8.26936]
[1778812857689,42.69,80878.63,2.0,-0.0678,5e-05,8.26573]
[1778812862725,42.69,80877.87,2.0,-0.06785,5e-05,8.27096]
[1778812867768,42.69,80877.87,2.0,-0.06787,5e-05,8.2728]
[1778812872797,42.7,80884.48,2.0,-0.06757,5e-05,8.24523]
[1778812877831,42.7,80878.9,2.0,-0.06786,5e-05,8.27212]
[1778812882868,42.71,80874.62,2.0,-0.06809,5e-05,8.29313]
[1778812887902,42.71,80876.84,2.0,-0.068,5e-05,8.28488]
[1778812892937,42.72,80879.12,2.0,-0.06788,5e-05,8.27217]
[1778812897970,42.72,80881.17,2.0,-0.0678,5e-05,8.26515]
[1778812903482,42.72,80880.47,2.0,-0.06785,5e-05,8.26974]
[1778812909052,42.73,80882.2,2.0,-0.06779,5e-05,8.26451]
[1778812914564,42.73,80884.29,2.0,-0.06771,5e-05,8.25668]
[1778812920130,42.74,80888.63,2.0,-0.06753,5e-05,8.23997]
[1778812925163,42.74,80888.17,2.0,-0.06757,5e-05,8.24387]
[1778812930198,42.75,80884.81,2.0,-0.06775,5e-05,8.26062]
[1778812935235,42.75,80883.01,2.0,-0.06785,5e-05,8.27026]
[1778812940268,42.76,80873.61,2.0,-0.06833,5e-05,8.31375]
[1778812945306,42.76,80866.04,2.0,-0.06871,5e-05,8.34885]
[1778812950344,42.76,80867.46,2.0,-0.06865,5e-05,8.34341]
[1778812955376,42.76,80869.56,2.0,-0.06853,5e-05,8.3309]
[1778812960501,42.77,80870.66,2.0,-0.06848,5e-05,8.32679]
[1778812965766,42.77,80882.55,2.0,-0.06791,5e-05,8.27461]
[1778812970782,42.77,80886.16,2.0,-0.06776,5e-05,8.25994]
[1778812977531,42.78,80886.3,2.0,-0.06777,5e-05,8.26181]
[1778812982566,42.78,80886.58,2.0,-0.06778,5e-05,8.2621]
[1778812987601,42.78,80886.03,2.0,-0.06782,5e-05,8.26603]
[1778812992637,42.79,80888.01,2.0,-0.06774,5e-05,8.25866]
[1778812997672,42.79,80891.71,2.0,-0.06758,5e-05,8.24365]
[1778813002717,42.79,80891.24,2.0,-0.06761,5e-05,8.24703]
[1778813002990,42.79,80891.24,2.0,-0.06761,5e-05,8.24703]
[1778813003828,42.8,80891.16,2.0,-0.06762,5e-05,8.24771]
[1778813003848,42.8,80891.16,2.0,-0.06762,5e-05,8.24771]
[1778813003953,42.8,80891.16,2.0,-0.06762,5e-05,8.24771]
[1778813004053,42.8,80913.03,2.0,-0.06658,5e-05,8.15121]
[1778813005417,42.8,80913.03,2.0,-0.06658,5e-05,8.15169]
[1778813005851,42.8,80908.63,2.0,-0.0668,5e-05,8.1716]
[1778813009797,42.8,80921.12,2.0,-0.06622,5e-05,8.11794]
[1778813012694,42.81,80927.38,2.0,-0.0659,5e-05,8.08732]
[1778813012818,42.81,80923.72,2.0,-0.06608,5e-05,8.10403]
[1778813017852,42.81,80927.84,2.0,-0.06591,5e-05,8.08822]
[1778813022887,42.81,80933.36,2.0,-0.06566,5e-05,8.06484]
[1778813026627,42.82,80938.34,2.0,-0.06543,5e-05,8.04397]
[1778813027033,42.82,80938.34,2.0,-0.06543,5e-05,8.04397]
[1778813026932,42.82,80940.37,2.0,-0.06534,5e-05,8.03567]
[1778813027280,42.82,80940.37,2.0,-0.06534,5e-05,8.03567]
[1778813027490,42.82,80940.37,2.0,-0.06534,5e-05,8.03567]
[1778813027499,42.82,80940.37,2.0,-0.06534,5e-05,8.03567]
[1778813027571,42.82,80940.37,2.0,-0.06534,5e-05,8.03567]
[1778813027925,42.82,80968.77,2.0,-0.06402,5e-05,7.91141]
[1778813028163,42.82,80968.77,2.0,-0.06402,5e-05,7.91141]
[1778813028494,42.82,80968.77,2.0,-0.06402,5e-05,7.91141]
[1778813028498,42.82,80968.77,2.0,-0.06402,5e-05,7.91141]
[1778813028932,42.82,80987.54,2.0,-0.06315,5e-05,7.82999]
[1778813031953,42.82,80992.54,2.0,-0.06293,5e-05,7.80865]
[1778813032054,42.82,81005.18,2.0,-0.06235,5e-05,7.75432]
[1778813032444,42.82,81005.18,2.0,-0.06235,5e-05,7.75432]
[1778813032666,42.82,81005.18,2.0,-0.06235,5e-05,7.75432]
[1778813033071,42.82,81005.18,2.0,-0.06235,5e-05,7.75432]
[1778813032966,42.82,81005.89,2.0,-0.06232,5e-05,7.75127]
[1778813033973,42.82,81018.48,2.0,-0.06176,5e-05,7.69774]
[1778813036715,42.82,81013.57,2.0,-0.06199,5e-05,7.71941]
[1778813036719,42.82,81013.57,2.0,-0.06199,5e-05,7.71941]
[1778813036788,42.82,81013.57,2.0,-0.06199,5e-05,7.71941]
[1778813036872,42.82,81013.57,2.0,-0.06199,5e-05,7.71941]
[1778813037002,42.82,81012.57,2.0,-0.06203,5e-05,7.72399]
[1778813040030,42.83,81024.94,2.0,-0.06149,4e-05,7.67199]
[1778813043604,42.83,81025.43,2.0,-0.06148,4e-05,7.67101]
[1778813043609,42.83,81025.43,2.0,-0.06148,4e-05,7.67101]
[1778813043705,42.83,81025.43,2.0,-0.06148,4e-05,7.67101]
[1778813044060,42.83,81024.64,2.0,-0.06152,4e-05,7.67476]
[1778813044650,42.83,81024.64,2.0,-0.06152,4e-05,7.67476]
[1778813045063,42.83,81036.43,2.0,-0.06099,4e-05,7.62486]
[1778813045620,42.83,81036.43,2.0,-0.06099,4e-05,7.62486]
[1778813045632,42.83,81036.43,2.0,-0.06099,4e-05,7.62486]
[1778813045637,42.83,81036.43,2.0,-0.06099,4e-05,7.62486]
[1778813045673,42.83,81036.43,2.0,-0.06099,4e-05,7.62486]
[1778813045818,42.83,81036.43,2.0,-0.06099,4e-05,7.62486]
[1778813046067,42.83,81051.81,2.0,-0.06032,4e-05,7.56001]
[1778813047075,42.85,81067.6,2.0,-0.05969,4e-05,7.49976]
[1778813050671,42.89,81065.73,2.0,-0.05996,4e-05,7.52654]
[1778813050713,42.89,81065.73,2.0,-0.05996,4e-05,7.52654]
[1778813051105,42.89,81066.9,2.0,-0.05992,4e-05,7.52219]
[1778813053848,42.9,81077.68,2.0,-0.05946,4e-05,7.47803]
[1778813054132,42.9,81078.28,2.0,-0.05944,4e-05,7.47618]
[1778813059163,42.92,81075.59,2.0,-0.05965,4e-05,7.4968]
[1778813063548,42.95,81063.86,2.0,-0.0603,4e-05,7.55967]
[1778813064198,42.96,81060.7,2.0,-0.06045,4e-05,7.57359]
[1778813066211,42.96,81073.97,2.0,-0.05987,4e-05,7.51866]
[1778813066308,42.96,81073.97,2.0,-0.05987,4e-05,7.51866]
[1778813067220,42.96,81077.36,2.0,-0.05973,4e-05,7.505]
[1778813072253,42.98,81083.1,2.0,-0.05954,4e-05,7.48586]
[1778813076563,42.99,81083.54,2.0,-0.05955,4e-05,7.48602]
[1778813077045,42.99,81067.06,2.0,-0.06027,4e-05,7.5561]
[1778813079307,42.99,81048.25,2.0,-0.06112,4e-05,7.63744]
[1778813082588,42.99,81045.69,2.0,-0.06124,4e-05,7.64873]
[1778813082647,42.99,81047.01,2.0,-0.06119,4e-05,7.64389]
[1778813088125,43.0,81046.05,2.0,-0.06125,4e-05,7.6495]
[1778813093405,43.0,81055.88,2.0,-0.06084,4e-05,7.61042]
[1778813098440,43.01,81049.29,2.0,-0.06115,4e-05,7.64043]
[1778813101164,43.01,81054.86,2.0,-0.06091,4e-05,7.61716]
[1778813101173,43.01,81054.86,2.0,-0.06091,4e-05,7.61716]
[1778813101197,43.01,81054.86,2.0,-0.06091,4e-05,7.61716]
[1778813101274,43.01,81057.69,2.0,-0.06079,4e-05,7.60602]
[1778813101340,43.01,81057.69,2.0,-0.06079,4e-05,7.60602]
[1778813101713,43.01,81057.69,2.0,-0.06079,4e-05,7.60602]
[1778813102268,43.01,81057.69,2.0,-0.06079,4e-05,7.60602]
[1778813101740,43.01,81069.05,2.0,-0.06029,4e-05,7.55796]
[1778813102337,43.01,81069.05,2.0,-0.06029,4e-05,7.55796]
[1778813103044,43.01,81069.05,2.0,-0.06029,4e-05,7.55796]
[1778813103144,43.01,81076.7,2.0,-0.05996,4e-05,7.52614]
[1778813108510,43.02,81068.45,2.0,-0.06035,4e-05,7.56402]
[1778813111356,43.02,81069.95,2.0,-0.0603,4e-05,7.55867]
[1778813111361,43.02,81069.95,2.0,-0.0603,4e-05,7.55867]
[1778813111380,43.02,81069.95,2.0,-0.0603,4e-05,7.55867]
[1778813111674,43.02,81069.95,2.0,-0.0603,4e-05,7.55867]
[1778813111755,43.02,81074.87,2.0,-0.06009,4e-05,7.53842]
[1778813113155,43.02,81074.87,2.0,-0.06009,4e-05,7.53842]
[1778813113284,43.03,81074.54,2.0,-0.06011,4e-05,7.54086]
[1778813113393,43.03,81074.54,2.0,-0.06011,4e-05,7.54086]
[1778813113546,43.03,81074.54,2.0,-0.06011,4e-05,7.54086]
[1778813118579,43.03,81069.46,2.0,-0.06036,4e-05,7.56487]
[1778813123615,43.04,81062.01,2.0,-0.06071,4e-05,7.59878]
[1778813128652,43.04,81060.61,2.0,-0.0608,4e-05,7.60684]
[1778813133687,43.05,81068.19,2.0,-0.06046,4e-05,7.57285]
[1778813135296,43.05,81068.19,2.0,-0.06046,4e-05,7.57285]
[1778813134833,43.05,81082.92,2.0,-0.05981,4e-05,7.51124]
[1778813135426,43.05,81082.92,2.0,-0.05981,4e-05,7.51124]
[1778813135595,43.05,81082.92,2.0,-0.05981,4e-05,7.51124]
[1778813135644,43.05,81082.92,2.0,-0.05981,4e-05,7.51124]
[1778813135782,43.05,81082.92,2.0,-0.05981,4e-05,7.51124]
[1778813135783,43.05,81082.92,2.0,-0.05981,4e-05,7.51124]
[1778813135840,43.05,81082.92,2.0,-0.05981,4e-05,7.51124]
[1778813136013,43.05,81082.92,2.0,-0.05981,4e-05,7.51124]
[1778813136015,43.05,81082.92,2.0,-0.05981,4e-05,7.51124]
[1778813136095,43.05,81091.57,2.0,-0.05944,4e-05,7.4754]
[1778813141841,43.06,81096.67,2.0,-0.05925,4e-05,7.4571]
[1778813141902,43.06,81096.67,2.0,-0.05925,4e-05,7.4571]
[1778813142001,43.06,81103.86,2.0,-0.05895,4e-05,7.42771]
[1778813147785,43.07,81103.49,2.0,-0.059,4e-05,7.43266]
[1778813153144,43.08,81105.75,2.0,-0.05894,4e-05,7.42673]
[1778813154843,43.08,81105.75,2.0,-0.05894,4e-05,7.42673]
[1778813154853,43.08,81105.75,2.0,-0.05894,4e-05,7.42673]
[1778813154917,43.08,81119.54,2.0,-0.05836,4e-05,7.37074]
[1778813155480,43.08,81119.54,2.0,-0.05836,4e-05,7.37074]
[1778813155482,43.08,81119.54,2.0,-0.05836,4e-05,7.37074]
[1778813155495,43.08,81119.54,2.0,-0.05836,4e-05,7.37074]
[1778813155671,43.08,81119.54,2.0,-0.05836,4e-05,7.37074]
[1778813155841,43.08,81119.54,2.0,-0.05837,4e-05,7.37144]
[1778813156734,43.08,81119.54,2.0,-0.05837,4e-05,7.37144]
[1778813156848,43.08,81127.54,2.0,-0.05802,4e-05,7.33817]
[1778813160877,43.09,81140.77,2.0,-0.05748,4e-05,7.28533]
[1778813165911,43.09,81126.05,2.0,-0.05813,4e-05,7.34865]
[1778813166832,43.09,81126.05,2.0,-0.05813,4e-05,7.34865]
[1778813166835,43.09,81126.05,2.0,-0.05813,4e-05,7.34865]
[1778813166919,43.09,81126.51,2.0,-0.05811,4e-05,7.34718]
[1778813171953,43.1,81114.55,2.0,-0.05865,4e-05,7.39925]
[1778813176989,43.11,81109.35,2.0,-0.05891,4e-05,7.42403]
[1778813182024,43.11,81108.41,2.0,-0.05896,4e-05,7.42977]
[1778813187062,43.12,81095.95,2.0,-0.05952,4e-05,7.48361]
[1778813190090,43.12,81099.97,2.0,-0.05935,4e-05,7.46747]
[1778813192097,43.12,81094.62,2.0,-0.05956,4e-05,7.48637]
[1778813194111,43.12,81081.42,2.0,-0.06015,4e-05,7.54258]
[1778813199147,43.13,81084.36,2.0,-0.06004,4e-05,7.53284]
[1778813204284,43.13,81088.82,2.0,-0.05988,4e-05,7.51668]
[1778813209398,43.13,81091.64,2.0,-0.05976,4e-05,7.50548]
[1778813214579,43.14,81085.7,2.0,-0.06004,4e-05,7.53234]
[1778813222308,43.15,81085.22,2.0,-0.06009,4e-05,7.53756]
[1778813222610,43.15,81085.22,2.0,-0.06009,4e-05,7.53756]
[1778813223315,43.15,81085.57,2.0,-0.06008,4e-05,7.53665]
[1778813228350,43.15,81082.06,2.0,-0.06026,4e-05,7.55364]
[1778813233385,43.16,81072.62,2.0,-0.0607,4e-05,7.59633]
[1778813240434,43.17,81069.65,2.0,-0.06086,4e-05,7.61181]
[1778813245470,43.17,81078.6,2.0,-0.06049,4e-05,7.57609]
[1778813250506,43.18,81075.47,2.0,-0.06065,4e-05,7.59147]
[1778813255541,43.18,81076.11,2.0,-0.06061,4e-05,7.58677]
[1778813260577,43.19,81079.57,2.0,-0.06048,4e-05,7.57422]
[1778813265612,43.19,81080.7,2.0,-0.06045,4e-05,7.5715]
[1778813270646,43.2,81085.35,2.0,-0.06027,4e-05,7.55403]
[1778813271717,43.2,81085.35,2.0,-0.06027,4e-05,7.55403]
[1778813272020,43.2,81085.35,2.0,-0.06027,4e-05,7.55403]
[1778813272078,43.2,81095.46,2.0,-0.05983,4e-05,7.51203]
[1778813272643,43.2,81095.46,2.0,-0.05983,4e-05,7.51203]
[1778813272662,43.2,81095.46,2.0,-0.05983,4e-05,7.51203]
[1778813272844,43.2,81095.46,2.0,-0.05983,4e-05,7.51203]
[1778813272976,43.2,81095.46,2.0,-0.05983,4e-05,7.51203]
[1778813273048,43.2,81110.94,2.0,-0.05917,4e-05,7.44777]
[1778813275825,43.2,81111.51,2.0,-0.05915,4e-05,7.44608]
[1778813275991,43.2,81119.4,2.0,-0.05881,4e-05,7.41345]
[1778813281766,43.21,81120.28,2.0,-0.05879,4e-05,7.41152]
[1778813281821,43.21,81120.28,2.0,-0.05879,4e-05,7.41152]
[1778813281823,43.21,81120.28,2.0,-0.05879,4e-05,7.41152]
[1778813281915,43.21,81120.96,2.0,-0.05877,4e-05,7.40898]
[1778813286990,43.21,81109.41,2.0,-0.05928,4e-05,7.45889]
[1778813292803,43.22,81110.51,2.0,-0.05928,4e-05,7.45867]
[1778813297839,43.23,81109.35,2.0,-0.05935,4e-05,7.46585]
[1778813302876,43.23,81119.23,2.0,-0.05895,4e-05,7.42705]
[1778813307909,43.24,81117.82,2.0,-0.05903,4e-05,7.43473]
[1778813311937,43.24,81104.29,2.0,-0.0596,4e-05,7.48903]
[1778813316759,43.25,81104.81,2.0,-0.05961,4e-05,7.48919]
[1778813316768,43.25,81104.81,2.0,-0.05961,4e-05,7.48919]
[1778813316794,43.25,81104.81,2.0,-0.05961,4e-05,7.48919]
[1778813316972,43.25,81088.55,2.0,-0.06032,4e-05,7.55788]
[1778813319639,43.25,81088.87,2.0,-0.06032,4e-05,7.5575]
[1778813319993,43.25,81085.16,2.0,-0.06048,4e-05,7.57358]
[1778813323000,43.26,81083.91,2.0,-0.06055,4e-05,7.57976]
[1778813323016,43.26,81083.91,2.0,-0.06055,4e-05,7.57976]
[1778813323060,43.26,81083.91,2.0,-0.06055,4e-05,7.57976]
[1778813323127,43.26,81084.49,2.0,-0.06053,4e-05,7.57778]
[1778813324024,43.26,81084.49,2.0,-0.06053,4e-05,7.57778]
[1778813324343,43.26,81085.88,2.0,-0.06048,4e-05,7.57285]
[1778813324949,43.26,81085.88,2.0,-0.06048,4e-05,7.57285]
[1778813325028,43.26,81085.88,2.0,-0.06048,4e-05,7.57285]
[1778813330063,43.26,81077.91,2.0,-0.06085,4e-05,7.60851]
[1778813332334,43.26,81076.35,2.0,-0.06092,4e-05,7.61547]
[1778813332383,43.27,81077.91,2.0,-0.06086,4e-05,7.60963]
[1778813338119,43.27,81080.3,2.0,-0.06077,4e-05,7.60138]
[1778813344483,43.28,81081.29,2.0,-0.06075,4e-05,7.59973]
[1778813350205,43.28,81081.58,2.0,-0.06076,4e-05,7.60027]
[1778813355242,43.29,81084.33,2.0,-0.06066,4e-05,7.59037]
[1778813360282,43.29,81085.29,2.0,-0.06063,4e-05,7.58779]
[1778813365311,43.29,81095.05,2.0,-0.06022,4e-05,7.5491]
[1778813370346,43.3,81093.61,2.0,-0.06031,4e-05,7.55723]
[1778813375381,43.31,81093.11,2.0,-0.06033,4e-05,7.55782]
[1778813380416,43.31,81088.01,2.0,-0.06057,4e-05,7.58118]
[1778813385452,43.32,81088.02,2.0,-0.06059,4e-05,7.58303]
[1778813390486,43.32,81087.67,2.0,-0.06062,4e-05,7.5864]
[1778813395521,43.32,81087.27,2.0,-0.06066,4e-05,7.58999]
[1778813400558,43.33,81086.86,2.0,-0.0607,4e-05,7.59359]
[1778813405592,43.33,81087.52,2.0,-0.06069,4e-05,7.59251]
[1778813410627,43.34,81086.35,2.0,-0.06076,4e-05,7.59931]
[1778813415689,43.34,81086.85,2.0,-0.06075,4e-05,7.59871]
[1778813419691,43.35,81104.29,2.0,-0.06001,4e-05,7.52765]
[1778813424721,43.35,81109.87,2.0,-0.05977,4e-05,7.50486]
[1778813430181,43.35,81111.68,2.0,-0.05971,4e-05,7.49932]
[1778813435842,43.36,81115.3,2.0,-0.05954,4e-05,7.4815]
[1778813439644,43.36,81116.63,2.0,-0.05949,4e-05,7.47655]
[1778813439656,43.36,81116.63,2.0,-0.05949,4e-05,7.47655]
[1778813439736,43.36,81116.28,2.0,-0.05951,4e-05,7.4788]
[1778813445195,43.36,81111.21,2.0,-0.05974,4e-05,7.5008]
[1778813448832,43.36,81110.86,2.0,-0.05976,4e-05,7.50278]
[1778813448913,43.36,81111.97,2.0,-0.05972,4e-05,7.49873]
[1778813453947,43.37,81111.46,2.0,-0.05977,4e-05,7.50377]
[1778813458982,43.38,81099.36,2.0,-0.06033,4e-05,7.55716]
[1778813464495,43.38,81099.66,2.0,-0.06033,4e-05,7.55787]
[1778813470060,43.39,81097.81,2.0,-0.06045,4e-05,7.56904]
[1778813475409,43.4,81093.85,2.0,-0.06065,4e-05,7.58806]
[1778813481140,43.4,81092.86,2.0,-0.06072,4e-05,7.59498]
[1778813486175,43.41,81096.13,2.0,-0.06059,4e-05,7.5827]
[1778813488203,43.41,81096.81,2.0,-0.06057,4e-05,7.58031]
[1778813488650,43.41,81096.81,2.0,-0.06057,4e-05,7.58031]
[1778813488685,43.41,81096.81,2.0,-0.06057,4e-05,7.58031]
[1778813488730,43.41,81118.22,2.0,-0.05964,4e-05,7.49133]
[1778813489003,43.41,81118.22,2.0,-0.05964,4e-05,7.49133]
[1778813489006,43.41,81118.22,2.0,-0.05964,4e-05,7.49133]
[1778813489084,43.41,81118.22,2.0,-0.05964,4e-05,7.49133]
[1778813489145,43.41,81118.22,2.0,-0.05964,4e-05,7.49133]
[1778813489778,43.41,81118.22,2.0,-0.05964,4e-05,7.49133]
[1778813489782,43.41,81142.68,2.0,-0.0586,4e-05,7.39057]
[1778813489969,43.41,81142.68,2.0,-0.0586,4e-05,7.39057]
[1778813490076,43.41,81142.68,2.0,-0.0586,4e-05,7.39057]
[1778813490546,43.41,81142.68,2.0,-0.0586,4e-05,7.39057]
[1778813490702,43.41,81158.18,2.0,-0.05794,4e-05,7.32661]
[1778813491312,43.41,81158.18,2.0,-0.05794,4e-05,7.32661]
[1778813491392,43.41,81164.59,2.0,-0.05764,4e-05,7.29638]
[1778813492340,43.41,81164.59,2.0,-0.05764,4e-05,7.29638]
[1778813492545,43.41,81164.59,2.0,-0.05764,4e-05,7.29638]
[1778813492835,43.41,81168.38,2.0,-0.05748,4e-05,7.28083]
[1778813492881,43.41,81168.38,2.0,-0.05748,4e-05,7.28083]
[1778813493217,43.41,81168.38,2.0,-0.05748,4e-05,7.28083]
[1778813493587,43.41,81168.38,2.0,-0.05748,4e-05,7.28083]
[1778813493690,43.41,81168.38,2.0,-0.05748,4e-05,7.28083]
[1778813493781,43.41,81206.98,2.0,-0.05588,4e-05,7.12392]
[1778813493897,43.41,81206.98,2.0,-0.05588,4e-05,7.12392]
[1778813494041,43.41,81206.98,2.0,-0.05588,4e-05,7.12392]
[1778813494139,43.41,81206.98,2.0,-0.05588,4e-05,7.12392]
[1778813494239,43.41,81206.98,2.0,-0.05588,4e-05,7.12392]
[1778813494362,43.41,81206.98,2.0,-0.05588,4e-05,7.12392]
[1778813494467,43.41,81206.98,2.0,-0.05588,4e-05,7.12392]
[1778813494536,43.41,81218.16,2.0,-0.05542,4e-05,7.07912]
[1778813494926,43.41,81218.16,2.0,-0.05542,4e-05,7.07912]
[1778813495220,43.41,81218.16,2.0,-0.05542,4e-05,7.07912]
[1778813495373,43.41,81218.16,2.0,-0.05542,4e-05,7.07912]
[1778813495681,43.41,81218.16,2.0,-0.05542,4e-05,7.07912]
[1778813495744,43.41,81218.16,2.0,-0.05542,4e-05,7.07912]
[1778813495795,43.41,81237.54,2.0,-0.05464,4e-05,7.00176]
[1778813496268,43.41,81237.54,2.0,-0.05464,4e-05,7.00176]
[1778813496291,43.41,81237.54,2.0,-0.05464,4e-05,7.00176]
[1778813496782,43.41,81237.54,2.0,-0.05464,4e-05,7.00176]
[1778813496308,43.41,81245.24,2.0,-0.05434,4e-05,6.97149]
[1778813497115,43.41,81245.24,2.0,-0.05434,4e-05,6.97149]
[1778813497222,43.41,81245.24,2.0,-0.05434,4e-05,6.97149]
[1778813497280,43.41,81245.6,2.0,-0.05433,4e-05,6.97057]
[1778813502415,43.42,81246.54,2.0,-0.05431,4e-05,6.96877]
[1778813502540,43.42,81246.17,2.0,-0.05432,4e-05,6.97024]
[1778813503077,43.42,81246.17,2.0,-0.05432,4e-05,6.97024]
[1778813503186,43.42,81246.17,2.0,-0.05432,4e-05,6.97024]
[1778813503557,43.42,81246.17,2.0,-0.05432,4e-05,6.97024]
[1778813503780,43.42,81246.17,2.0,-0.05432,4e-05,6.97024]
[1778813503613,43.42,81259.69,2.0,-0.05379,4e-05,6.917]
[1778813504543,43.42,81259.69,2.0,-0.05379,4e-05,6.917]
[1778813504643,43.42,81285.39,2.0,-0.05278,4e-05,6.81604]
[1778813505274,43.42,81285.39,2.0,-0.05278,4e-05,6.81604]
[1778813506478,43.42,81294.0,2.0,-0.05245,4e-05,6.78283]
[1778813506674,43.42,81294.0,2.0,-0.05245,4e-05,6.78283]
[1778813509375,43.43,81308.17,2.0,-0.05192,4e-05,6.72937]
[1778813510550,43.43,81308.17,2.0,-0.05192,4e-05,6.72937]
[1778813510590,43.43,81308.17,2.0,-0.05192,4e-05,6.72937]
[1778813510740,43.43,81305.03,2.0,-0.05204,4e-05,6.74204]
[1778813511157,43.43,81305.03,2.0,-0.05204,4e-05,6.74204]
[1778813511254,43.43,81305.03,2.0,-0.05204,4e-05,6.74204]
[1778813513405,43.43,81303.57,2.0,-0.05211,4e-05,6.74857]
[1778813513714,43.43,81297.75,2.0,-0.05234,4e-05,6.77173]
[1778813514531,43.43,81297.75,2.0,-0.05234,4e-05,6.77173]
[1778813514558,43.43,81280.57,2.0,-0.05301,4e-05,6.83954]
[1778813515598,43.46,81259.41,2.0,-0.05396,4e-05,6.9349]
[1778813516638,43.46,81259.41,2.0,-0.05396,4e-05,6.9349]
[1778813516739,43.46,81246.53,2.0,-0.05449,4e-05,6.98714]
[1778813520773,43.47,81236.83,2.0,-0.05491,4e-05,7.02858]
[1778813520854,43.47,81245.57,2.0,-0.05456,4e-05,6.99456]
[1778813521040,43.47,81245.57,2.0,-0.05456,4e-05,6.99456]
[1778813521827,43.47,81245.57,2.0,-0.05456,4e-05,6.99456]
[1778813521836,43.47,81245.57,2.0,-0.05456,4e-05,6.99456]
[1778813521463,43.48,81245.57,2.0,-0.05457,4e-05,6.99549]
[1778813521909,43.48,81245.57,2.0,-0.05457,4e-05,6.99549]
[1778813521915,43.48,81245.57,2.0,-0.05457,4e-05,6.99549]
[1778813521993,43.48,81245.57,2.0,-0.05457,4e-05,6.99549]
[1778813522031,43.48,81245.57,2.0,-0.05457,4e-05,6.99549]
[1778813522122,43.48,81245.57,2.0,-0.05457,4e-05,6.99549]
[1778813522244,43.48,81245.57,2.0,-0.05457,4e-05,6.99549]
[1778813522710,43.48,81263.94,2.0,-0.05384,4e-05,6.92259]
[1778813523925,43.48,81263.69,2.0,-0.05386,4e-05,6.92421]
[1778813524114,43.48,81263.69,2.0,-0.05386,4e-05,6.92421]
[1778813524759,43.48,81263.69,2.0,-0.05386,4e-05,6.92421]
[1778813524996,43.5,81254.08,2.0,-0.05433,4e-05,6.97216]
[1778813525816,43.53,81261.66,2.0,-0.05413,4e-05,6.95155]
[1778813528208,43.53,81260.38,2.0,-0.0542,4e-05,6.9586]
[1778813528213,43.53,81260.38,2.0,-0.0542,4e-05,6.9586]
[1778813528215,43.53,81260.38,2.0,-0.0542,4e-05,6.9586]
[1778813528242,43.53,81260.38,2.0,-0.0542,4e-05,6.9586]
[1778813528628,43.53,81254.5,2.0,-0.05444,4e-05,6.98294]
[1778813530267,43.53,81254.5,2.0,-0.05445,4e-05,6.98388]
[1778813530765,43.54,81252.96,2.0,-0.05452,4e-05,6.99093]
[1778813530963,43.54,81252.96,2.0,-0.05452,4e-05,6.99093]
[1778813531540,43.56,81252.96,2.0,-0.05461,4e-05,7.00005]
[1778813532427,43.56,81252.96,2.0,-0.05461,4e-05,7.00005]
[1778813532547,43.56,81247.83,2.0,-0.05483,4e-05,7.02136]
[1778813537584,43.57,81235.68,2.0,-0.05536,4e-05,7.07395]
[1778813542625,43.58,81236.84,2.0,-0.05535,4e-05,7.0732]
[1778813544751,43.58,81236.85,2.0,-0.05536,4e-05,7.07394]
[1778813544849,43.59,81205.34,2.0,-0.05665,4e-05,7.20158]
[1778813547995,43.59,81208.5,2.0,-0.05654,4e-05,7.1905]
[1778813548667,43.59,81206.78,2.0,-0.05662,4e-05,7.19805]
[1778813552695,43.6,81221.7,2.0,-0.056,4e-05,7.1364]
[1778813557062,43.6,81230.57,2.0,-0.05567,4e-05,7.10364]
[1778813557733,43.61,81232.28,2.0,-0.0556,4e-05,7.09752]
[1778813562769,43.61,81220.84,2.0,-0.05611,4e-05,7.14712]
[1778813567801,43.62,81217.46,2.0,-0.05628,4e-05,7.16415]
[1778813571319,43.63,81212.3,2.0,-0.05651,4e-05,7.18698]
[1778813571386,43.63,81212.3,2.0,-0.05651,4e-05,7.18698]
[1778813571732,43.63,81212.3,2.0,-0.05651,4e-05,7.18698]
[1778813571847,43.63,81229.38,2.0,-0.05582,4e-05,7.11884]
[1778813571919,43.63,81229.38,2.0,-0.05582,4e-05,7.11884]
[1778813571937,43.63,81229.38,2.0,-0.05582,4e-05,7.11884]
[1778813571986,43.63,81229.38,2.0,-0.05582,4e-05,7.11884]
[1778813572854,43.63,81265.26,2.0,-0.05437,4e-05,6.9759]
[1778813574158,43.63,81274.7,2.0,-0.054,4e-05,6.93902]
[1778813574871,43.63,81267.64,2.0,-0.05429,4e-05,6.96802]
[1778813579905,43.67,81259.53,2.0,-0.05476,4e-05,7.01436]
[1778813582097,43.67,81269.26,2.0,-0.05438,4e-05,6.97666]
[1778813582898,43.67,81269.26,2.0,-0.05438,4e-05,6.97666]
[1778813582937,43.67,81277.85,2.0,-0.05404,4e-05,6.94317]
[1778813583170,43.67,81277.85,2.0,-0.05404,4e-05,6.94317]
[1778813583198,43.67,81277.85,2.0,-0.05404,4e-05,6.94317]
[1778813583313,43.67,81277.85,2.0,-0.05404,4e-05,6.94317]
[1778813583331,43.67,81277.85,2.0,-0.05404,4e-05,6.94317]
[1778813583371,43.67,81277.85,2.0,-0.05404,4e-05,6.94317]
[1778813583544,43.67,81277.85,2.0,-0.05404,4e-05,6.94317]
[1778813583545,43.67,81277.85,2.0,-0.05404,4e-05,6.94317]
[1778813583555,43.67,81277.85,2.0,-0.05404,4e-05,6.94317]
[1778813583941,43.67,81312.34,2.0,-0.05269,4e-05,6.80786]
[1778813584045,43.67,81312.34,2.0,-0.05269,4e-05,6.80786]
[1778813584078,43.67,81312.34,2.0,-0.05269,4e-05,6.80786]
[1778813584948,43.67,81312.47,2.0,-0.05269,4e-05,6.8077]
[1778813587640,43.68,81310.0,2.0,-0.0528,4e-05,6.81918]
[1778813587968,43.68,81308.93,2.0,-0.05285,4e-05,6.82409]
[1778813589425,43.68,81306.26,2.0,-0.05295,4e-05,6.83452]
[1778813589437,43.68,81306.26,2.0,-0.05295,4e-05,6.83452]
[1778813589497,43.7,81298.7,2.0,-0.05332,4e-05,6.87175]
[1778813595329,43.83,81287.42,2.0,-0.05427,4e-05,6.96729]
[1778813601060,43.9,81281.76,2.0,-0.05479,4e-05,7.0196]
[1778813605088,43.91,81267.92,2.0,-0.05538,4e-05,7.0777]
[1778813610126,43.92,81266.83,2.0,-0.05546,4e-05,7.08576]
[1778813615159,43.93,81257.31,2.0,-0.05584,4e-05,7.12259]
[1778813616475,43.93,81270.73,2.0,-0.05531,4e-05,7.06986]
[1778813620942,43.93,81284.4,2.0,-0.05479,4e-05,7.01834]
[1778813622872,43.95,81296.93,2.0,-0.05434,4e-05,6.97407]
[1778813628770,44.0,81304.96,2.0,-0.05422,4e-05,6.96268]
[1778813628777,44.0,81304.96,2.0,-0.05422,4e-05,6.96268]
[1778813628826,44.01,81299.36,2.0,-0.05449,4e-05,6.98941]
[1778813634521,44.02,81298.02,2.0,-0.05457,4e-05,6.99776]
[1778813640334,44.06,81296.73,2.0,-0.05479,4e-05,7.01962]
[1778813645372,44.07,81293.79,2.0,-0.05494,4e-05,7.03501]
[1778813650404,44.08,81298.27,2.0,-0.0548,4e-05,7.02109]
[1778813655439,44.09,81305.32,2.0,-0.05458,4e-05,6.99954]
[1778813660475,44.1,81304.13,2.0,-0.05466,4e-05,7.00762]
[1778813665511,44.11,81306.67,2.0,-0.0546,4e-05,7.00136]
[1778813670820,44.12,81303.29,2.0,-0.05476,4e-05,7.01704]
[1778813674611,44.12,81286.87,2.0,-0.05541,4e-05,7.08049]
[1778813680615,44.14,81276.71,2.0,-0.05586,4e-05,7.12518]
[1778813686974,44.14,81273.02,2.0,-0.05605,4e-05,7.14359]
[1778813692700,44.15,81270.68,2.0,-0.05618,4e-05,7.15655]
[1778813697735,44.16,81270.63,2.0,-0.05621,4e-05,7.15974]
[1778813702769,44.17,81264.56,2.0,-0.05649,4e-05,7.18687]
[1778813707804,44.18,81269.13,2.0,-0.05633,4e-05,7.17151]
[1778813712843,44.18,81264.53,2.0,-0.05655,4e-05,7.19267]
[1778813717874,44.19,81268.86,2.0,-0.0564,4e-05,7.17814]
[1778813722910,44.2,81267.39,2.0,-0.05648,4e-05,7.18682]
[1778813727946,44.2,81258.11,2.0,-0.05689,4e-05,7.22665]
[1778813732981,44.21,81252.12,2.0,-0.05713,4e-05,7.2492]
[1778813738018,44.22,81255.56,2.0,-0.05701,4e-05,7.23768]
[1778813743053,44.22,81261.11,2.0,-0.05681,4e-05,7.2178]
[1778813748090,44.23,81262.83,2.0,-0.05676,4e-05,7.21331]
[1778813753132,44.23,81257.52,2.0,-0.057,4e-05,7.23671]
[1778813758166,44.24,81248.02,2.0,-0.05741,4e-05,7.27648]
[1778813763201,44.24,81257.17,2.0,-0.05705,4e-05,7.24153]
[1778813768236,44.25,81255.37,2.0,-0.05714,4e-05,7.25058]
[1778813773272,44.25,81249.48,2.0,-0.0574,4e-05,7.27581]
[1778813776300,44.25,81235.11,2.0,-0.058,4e-05,7.33447]
[1778813781327,44.26,81244.02,2.0,-0.05765,4e-05,7.29978]
[1778813786364,44.26,81251.59,2.0,-0.05735,4e-05,7.27083]
[1778813791399,44.26,81253.38,2.0,-0.05727,4e-05,7.26167]
[1778813796433,44.27,81254.73,2.0,-0.05723,4e-05,7.25798]
[1778813801469,44.27,81256.65,2.0,-0.05716,4e-05,7.25164]
[1778813806505,44.28,81254.69,2.0,-0.05727,4e-05,7.26164]
[1778813811539,44.28,81259.87,2.0,-0.05707,4e-05,7.2428]
[1778813816576,44.29,81259.51,2.0,-0.05711,4e-05,7.24623]
[1778813821611,44.29,81259.03,2.0,-0.05715,4e-05,7.2502]
[1778813826646,44.3,81251.15,2.0,-0.05749,4e-05,7.28379]
[1778813831682,44.3,81251.79,2.0,-0.05748,4e-05,7.2831]
[1778813836717,44.31,81235.88,2.0,-0.05816,4e-05,7.34877]
[1778813841751,44.31,81238.52,2.0,-0.05806,4e-05,7.33948]
[1778813846786,44.31,81243.02,2.0,-0.05789,4e-05,7.32271]
[1778813851821,44.32,81253.13,2.0,-0.05746,4e-05,7.27978]
[1778813856856,44.32,81253.47,2.0,-0.05746,4e-05,7.28011]
[1778813861891,44.32,81252.89,2.0,-0.0575,4e-05,7.28413]
[1778813866926,44.33,81253.99,2.0,-0.05748,4e-05,7.28138]
[1778813871961,44.33,81255.46,2.0,-0.05743,4e-05,7.27718]
[1778813876996,44.34,81254.45,2.0,-0.05749,4e-05,7.28297]
[1778813882037,44.34,81255.82,2.0,-0.05745,4e-05,7.27923]
[1778813888079,44.35,81250.15,2.0,-0.05771,4e-05,7.30396]
[1778813893114,44.35,81251.09,2.0,-0.05768,4e-05,7.30179]
[1778813894559,44.35,81251.22,2.0,-0.05768,4e-05,7.30159]
[1778813894784,44.35,81251.22,2.0,-0.05768,4e-05,7.30159]
[1778813894795,44.35,81251.22,2.0,-0.05768,4e-05,7.30159]
[1778813894903,44.35,81251.22,2.0,-0.05768,4e-05,7.30159]
[1778813894907,44.35,81251.22,2.0,-0.05768,4e-05,7.30159]
[1778813895128,44.35,81251.69,2.0,-0.05767,4e-05,7.30002]
[1778813895563,44.35,81251.69,2.0,-0.05767,4e-05,7.30002]
[1778813895807,44.35,81251.69,2.0,-0.05767,4e-05,7.30002]
[1778813895899,44.35,81251.69,2.0,-0.05767,4e-05,7.30002]
[1778813896135,44.35,81276.3,2.0,-0.05666,4e-05,7.20159]
[1778813898765,44.35,81281.49,2.0,-0.05646,4e-05,7.18196]
[1778813898922,44.35,81281.49,2.0,-0.05646,4e-05,7.18196]
[1778813899032,44.35,81281.49,2.0,-0.05646,4e-05,7.18196]
[1778813899156,44.36,81282.0,2.0,-0.05644,4e-05,7.18044]
[1778813904192,44.36,81279.36,2.0,-0.05657,4e-05,7.19349]
[1778813904717,44.36,81279.36,2.0,-0.05657,4e-05,7.19349]
[1778813904726,44.36,81279.36,2.0,-0.05657,4e-05,7.19349]
[1778813905199,44.36,81277.35,2.0,-0.05666,4e-05,7.20198]
[1778813910235,44.37,81269.86,2.0,-0.05699,4e-05,7.23425]
[1778813915270,44.38,81271.24,2.0,-0.05693,4e-05,7.22717]
[1778813920306,44.38,81272.81,2.0,-0.05689,4e-05,7.2232]
[1778813925340,44.39,81273.32,2.0,-0.05689,4e-05,7.22343]
[1778813930376,44.39,81270.11,2.0,-0.05704,4e-05,7.23835]
[1778813935412,44.4,81273.58,2.0,-0.05692,4e-05,7.22661]
[1778813940446,44.4,81274.11,2.0,-0.05692,4e-05,7.22658]
[1778813941596,44.4,81274.11,2.0,-0.05692,4e-05,7.22658]
[1778813941603,44.4,81274.11,2.0,-0.05692,4e-05,7.22658]
[1778813941698,44.4,81270.72,2.0,-0.05707,4e-05,7.24089]
[1778813947498,44.41,81267.45,2.0,-0.05722,4e-05,7.25587]
[1778813952535,44.41,81263.52,2.0,-0.0574,4e-05,7.27345]
[1778813957568,44.42,81250.83,2.0,-0.05794,4e-05,7.32595]
[1778813962603,44.42,81245.89,2.0,-0.05816,4e-05,7.34745]
[1778813967639,44.43,81247.95,2.0,-0.05809,4e-05,7.34053]
[1778813972673,44.43,81248.67,2.0,-0.05804,4e-05,7.33508]
[1778813977710,44.43,81250.76,2.0,-0.05797,4e-05,7.3281]
[1778813982745,44.44,81252.61,2.0,-0.05791,4e-05,7.32213]
[1778813987786,44.44,81253.09,2.0,-0.0579,4e-05,7.32166]
[1778813992815,44.44,81255.43,2.0,-0.05782,4e-05,7.31377]
[1778813997850,44.45,81266.98,2.0,-0.05737,4e-05,7.26942]
[1778814000916,44.45,81266.85,2.0,-0.05738,4e-05,7.2707]
[1778814001039,44.45,81261.36,2.0,-0.05761,4e-05,7.29301]
[1778814005906,44.46,81274.69,2.0,-0.05708,4e-05,7.2418]
[1778814010944,44.46,81275.22,2.0,-0.05708,4e-05,7.24181]
[1778814015980,44.47,81268.86,2.0,-0.05736,4e-05,7.26914]
[1778814021017,44.47,81269.38,2.0,-0.05736,4e-05,7.26899]
[1778814026049,44.48,81257.55,2.0,-0.05786,4e-05,7.31789]
[1778814031083,44.48,81262.73,2.0,-0.05764,4e-05,7.29499]
[1778814036289,44.48,81272.39,2.0,-0.05726,4e-05,7.25801]
[1778814038359,44.49,81273.16,2.0,-0.05724,4e-05,7.25574]
[1778814038374,44.49,81273.16,2.0,-0.05724,4e-05,7.25574]
[1778814038420,44.49,81274.15,2.0,-0.0572,4e-05,7.25219]
[1778814044175,44.49,81276.96,2.0,-0.05711,4e-05,7.24334]
[1778814049209,44.5,81286.81,2.0,-0.05673,4e-05,7.20614]
[1778814050680,44.5,81285.41,2.0,-0.05679,4e-05,7.21213]
[1778814050714,44.5,81285.41,2.0,-0.05679,4e-05,7.21213]
[1778814051223,44.5,81294.99,2.0,-0.05641,4e-05,7.17461]
[1778814051845,44.5,81294.99,2.0,-0.05641,4e-05,7.17461]
[1778814052230,44.5,81299.2,2.0,-0.05624,4e-05,7.15803]
[1778814057265,44.51,81304.05,2.0,-0.05607,4e-05,7.14149]
[1778814060615,44.51,81306.2,2.0,-0.056,4e-05,7.1346]
[1778814060623,44.51,81306.2,2.0,-0.056,4e-05,7.1346]
[1778814061294,44.51,81306.47,2.0,-0.05599,4e-05,7.13406]
[1778814066328,44.52,81300.9,2.0,-0.05624,4e-05,7.15856]
[1778814071363,44.53,81302.51,2.0,-0.0562,4e-05,7.15474]
[1778814076398,44.53,81306.71,2.0,-0.05606,4e-05,7.14087]
[1778814079419,44.54,81319.5,2.0,-0.05556,4e-05,7.09226]
[1778814084467,44.54,81318.44,2.0,-0.05564,4e-05,7.09936]
[1778814086472,44.55,81302.15,2.0,-0.0563,4e-05,7.16462]
[1778814088489,44.55,81287.75,2.0,-0.05689,4e-05,7.2225]
[1778814093522,44.55,81289.44,2.0,-0.05681,4e-05,7.21389]
[1778814098557,44.56,81288.68,2.0,-0.05687,4e-05,7.2191]
[1778814104603,44.57,81285.54,2.0,-0.05702,4e-05,7.23434]
[1778814109949,44.57,81288.02,2.0,-0.05695,4e-05,7.22698]
[1778814115016,44.58,81286.48,2.0,-0.05703,4e-05,7.23527]
[1778814120071,44.58,81286.48,2.0,-0.05704,4e-05,7.23658]
[1778814125753,44.59,81271.86,2.0,-0.05767,4e-05,7.29774]
[1778814130789,44.59,81275.04,2.0,-0.05756,4e-05,7.28675]
[1778814135821,44.59,81281.03,2.0,-0.05732,4e-05,7.26355]
[1778814140858,44.6,81287.52,2.0,-0.05706,4e-05,7.23812]
[1778814145901,44.6,81292.24,2.0,-0.05687,4e-05,7.21954]
[1778814150937,44.6,81299.54,2.0,-0.05658,4e-05,7.19102]
[1778814155971,44.6,81298.81,2.0,-0.05658,4e-05,7.19032]
[1778814161006,44.6,81289.18,2.0,-0.05698,4e-05,7.22893]
[1778814166042,44.6,81279.77,2.0,-0.05737,4e-05,7.26769]
[1778814171078,44.61,81272.01,2.0,-0.0577,4e-05,7.29971]
[1778814176111,44.61,81270.32,2.0,-0.05779,4e-05,7.30793]
[1778814181147,44.61,81265.73,2.0,-0.05799,4e-05,7.32757]
[1778814186182,44.61,81253.91,2.0,-0.05848,4e-05,7.37578]
[1778814191217,44.62,81256.74,2.0,-0.05838,4e-05,7.36527]
[1778814196252,44.62,81256.59,2.0,-0.05839,4e-05,7.36676]
[1778814201287,44.62,81257.41,2.0,-0.05837,4e-05,7.36435]
[1778814206322,44.62,81250.85,2.0,-0.05865,4e-05,7.39149]
[1778814211357,44.62,81243.99,2.0,-0.05891,4e-05,7.41569]
[1778814216392,44.63,81235.41,2.0,-0.05927,4e-05,7.45047]
[1778814221428,44.63,81232.88,2.0,-0.05937,4e-05,7.46062]
[1778814226462,44.62,81229.65,2.0,-0.05951,4e-05,7.47343]
[1778814231497,44.62,81230.8,2.0,-0.05946,4e-05,7.46856]
[1778814236533,44.62,81228.72,2.0,-0.05954,4e-05,7.47666]
[1778814241567,44.62,81232.48,2.0,-0.05938,4e-05,7.46121]
[1778814246605,44.62,81230.61,2.0,-0.05946,4e-05,7.46861]
[1778814251640,44.62,81230.76,2.0,-0.05945,4e-05,7.46782]
[1778814256678,44.62,81230.4,2.0,-0.05946,4e-05,7.46911]
[1778814261710,44.62,81236.02,2.0,-0.05923,4e-05,7.44635]
[1778814267752,44.62,81245.53,2.0,-0.05883,4e-05,7.40825]
[1778814272788,44.62,81239.46,2.0,-0.05906,4e-05,7.42887]
[1778814277824,44.62,81236.99,2.0,-0.05916,4e-05,7.43871]
[1778814284871,44.62,81237.13,2.0,-0.05915,4e-05,7.43795]
[1778814289906,44.62,81229.35,2.0,-0.05948,4e-05,7.46913]
[1778814294941,44.62,81214.47,2.0,-0.0601,4e-05,7.52895]
[1778814298968,44.62,81200.97,2.0,-0.06067,4e-05,7.58318]
[1778814304004,44.62,81207.53,2.0,-0.06038,4e-05,7.55548]
[1778814309040,44.61,81207.22,2.0,-0.06038,4e-05,7.5562]
[1778814314074,44.61,81206.64,2.0,-0.0604,4e-05,7.55782]
[1778814319109,44.61,81209.78,2.0,-0.06026,4e-05,7.54449]
[1778814324146,44.61,81211.87,2.0,-0.06017,4e-05,7.53558]
[1778814329179,44.61,81210.35,2.0,-0.06023,4e-05,7.54138]
[1778814334215,44.61,81209.16,2.0,-0.06025,4e-05,7.54183]
[1778814340257,44.61,81210.32,2.0,-0.06019,4e-05,7.53676]
[1778814345291,44.61,81200.25,2.0,-0.06062,4e-05,7.57716]
[1778814350326,44.6,81203.77,2.0,-0.06046,4e-05,7.56222]
[1778814355362,44.6,81203.37,2.0,-0.06047,4e-05,7.56331]
[1778814360405,44.6,81213.92,2.0,-0.06002,4e-05,7.52013]
[1778814365437,44.6,81220.28,2.0,-0.05975,4e-05,7.49415]
[1778814370473,44.6,81219.71,2.0,-0.05977,4e-05,7.49636]
[1778814375509,44.6,81207.41,2.0,-0.06029,4e-05,7.54592]
[1778814380545,44.6,81197.72,2.0,-0.0607,4e-05,7.58472]
[1778814385580,44.6,81187.89,2.0,-0.06111,4e-05,7.62394]
[1778814390614,44.59,81187.82,2.0,-0.0611,4e-05,7.62302]
[1778814395650,44.59,81183.32,2.0,-0.06125,4e-05,7.63626]
[1778814400684,44.59,81174.59,2.0,-0.06161,4e-05,7.67059]
[1778814405720,44.58,81168.93,2.0,-0.06184,4e-05,7.69229]
[1778814410755,44.58,81163.26,2.0,-0.06207,4e-05,7.71376]
[1778814415790,44.57,81159.95,2.0,-0.06219,4e-05,7.7253]
[1778814421833,44.57,81158.73,2.0,-0.06222,4e-05,7.72774]
[1778814426867,44.56,81154.34,2.0,-0.06239,4e-05,7.74362]
[1778814428894,44.56,81141.84,2.0,-0.06292,4e-05,7.79444]
[1778814433916,44.55,81138.05,2.0,-0.06306,4e-05,7.80737]
[1778814438951,44.54,81135.94,2.0,-0.06312,4e-05,7.81332]
[1778814443986,44.54,81128.02,2.0,-0.06345,4e-05,7.84345]
[1778814449026,44.53,81129.51,2.0,-0.06335,4e-05,7.8343]
[1778814454061,44.52,81127.14,2.0,-0.06339,4e-05,7.83723]
[1778814459097,44.51,81131.07,2.0,-0.06319,4e-05,7.81743]
[1778814464132,44.51,81134.46,2.0,-0.06301,4e-05,7.80058]
[1778814469168,44.5,81135.5,2.0,-0.06293,4e-05,7.79369]
[1778814471181,44.5,81122.74,2.0,-0.06349,4e-05,7.84567]
[1778814476217,44.49,81118.89,2.0,-0.06363,4e-05,7.85875]
[1778814481251,44.48,81120.59,2.0,-0.06352,4e-05,7.84864]
[1778814486286,44.47,81115.68,2.0,-0.06371,4e-05,7.86613]
[1778814491326,44.47,81120.96,2.0,-0.06344,4e-05,7.84112]
[1778814496357,44.46,81120.14,2.0,-0.06345,4e-05,7.84158]
[1778814501393,44.45,81112.45,2.0,-0.06376,4e-05,7.8706]
[1778814506427,44.44,81117.33,2.0,-0.06351,4e-05,7.84711]
[1778814508441,44.44,81139.13,2.0,-0.06253,4e-05,7.75532]
[1778814513476,44.44,81145.1,2.0,-0.06222,4e-05,7.72456]
[1778814518512,44.43,81142.88,2.0,-0.0623,4e-05,7.7318]
[1778814522916,44.43,81157.7,2.0,-0.06164,4e-05,7.6691]
[1778814528581,44.42,81165.47,2.0,-0.06128,4e-05,7.63541]
[1778814533616,44.42,81169.62,2.0,-0.06109,4e-05,7.61717]
[1778814538651,44.42,81168.86,2.0,-0.06111,4e-05,7.61899]
[1778814543690,44.41,81168.11,2.0,-0.06113,4e-05,7.62071]
[1778814548724,44.41,81166.75,2.0,-0.06117,4e-05,7.62483]
[1778814553762,44.41,81167.68,2.0,-0.06112,4e-05,7.61945]
[1778814558795,44.4,81159.83,2.0,-0.06144,4e-05,7.65023]
[1778814563830,44.4,81157.65,2.0,-0.06152,4e-05,7.65742]
[1778814568954,44.4,81154.64,2.0,-0.06163,4e-05,7.66833]
[1778814570879,44.39,81140.23,2.0,-0.06225,4e-05,7.72678]
[1778814575914,44.39,81147.94,2.0,-0.06186,4e-05,7.68854]
[1778814580949,44.38,81147.47,2.0,-0.06186,4e-05,7.68848]
[1778814585984,44.38,81144.4,2.0,-0.06197,4e-05,7.69919]
[1778814591021,44.37,81142.63,2.0,-0.06203,4e-05,7.70451]
[1778814596055,44.37,81142.62,2.0,-0.06201,4e-05,7.7026]
[1778814601091,44.36,81142.27,2.0,-0.06201,4e-05,7.70213]
[1778814606130,44.36,81163.63,2.0,-0.06106,4e-05,7.61217]
[1778814611166,44.35,81180.88,2.0,-0.06031,4e-05,7.54033]
[1778814616207,44.35,81186.22,2.0,-0.06007,4e-05,7.51798]
[1778814619227,44.35,81173.45,2.0,-0.06062,4e-05,7.56993]
[1778814624262,44.35,81180.27,2.0,-0.06032,4e-05,7.54135]
[1778814631738,44.35,81179.32,2.0,-0.06035,4e-05,7.54466]
[1778814637352,44.35,81181.1,2.0,-0.06024,4e-05,7.53245]
[1778814642387,44.35,81185.22,2.0,-0.06006,4e-05,7.51528]
[1778814645691,44.35,81202.15,2.0,-0.05934,4e-05,7.44631]
[1778814651451,44.35,81209.97,2.0,-0.05902,4e-05,7.41511]
[1778814656487,44.35,81214.64,2.0,-0.05883,4e-05,7.39688]
[1778814661521,44.35,81225.81,2.0,-0.05837,4e-05,7.35265]
[1778814664044,44.35,81204.53,2.0,-0.05926,4e-05,7.43899]
[1778814668571,44.35,81218.35,2.0,-0.05869,4e-05,7.38352]
[1778814674030,44.36,81222.65,2.0,-0.05852,4e-05,7.36704]
[1778814679648,44.36,81225.36,2.0,-0.05842,4e-05,7.35707]
[1778814684685,44.36,81226.68,2.0,-0.05837,4e-05,7.35253]
[1778814689720,44.36,81233.34,2.0,-0.0581,4e-05,7.32662]
[1778814694754,44.37,81236.04,2.0,-0.05797,4e-05,7.31282]
[1778814699789,44.37,81236.06,2.0,-0.05798,4e-05,7.3138]
[1778814704825,44.37,81231.75,2.0,-0.05817,4e-05,7.33216]
[1778814709860,44.37,81221.41,2.0,-0.05861,4e-05,7.37468]
[1778814714894,44.37,81220.41,2.0,-0.05866,4e-05,7.37945]
[1778814720937,44.38,81218.44,2.0,-0.05875,4e-05,7.38824]
[1778814725972,44.38,81225.02,2.0,-0.05848,4e-05,7.36239]
[1778814731008,44.38,81225.99,2.0,-0.05845,4e-05,7.35944]
[1778814736047,44.38,81227.45,2.0,-0.0584,4e-05,7.35451]
[1778814741081,44.39,81227.55,2.0,-0.0584,4e-05,7.35503]
[1778814746117,44.39,81229.94,2.0,-0.05831,4e-05,7.34634]
[1778814751151,44.39,81236.78,2.0,-0.05801,4e-05,7.31591]
[1778814756188,44.39,81236.01,2.0,-0.05806,4e-05,7.32016]
[1778814761225,44.4,81219.97,2.0,-0.05874,4e-05,7.38603]
[1778814766260,44.4,81216.21,2.0,-0.0589,4e-05,7.40181]
[1778814771295,44.4,81211.7,2.0,-0.0591,4e-05,7.42063]
[1778814776330,44.4,81212.18,2.0,-0.05908,4e-05,7.41907]
[1778814781366,44.4,81211.68,2.0,-0.0591,4e-05,7.42153]
[1778814786407,44.4,81210.28,2.0,-0.05917,4e-05,7.42766]
[1778814789426,44.4,81194.83,2.0,-0.05982,4e-05,7.49059]
[1778814794873,44.4,81191.88,2.0,-0.05995,4e-05,7.5025]
[1778814800504,44.4,81191.97,2.0,-0.05994,4e-05,7.5019]
[1778814805540,44.4,81193.35,2.0,-0.05988,4e-05,7.49613]
[1778814810573,44.4,81187.45,2.0,-0.06013,4e-05,7.5199]
[1778814815608,44.4,81189.51,2.0,-0.06001,4e-05,7.50739]
[1778814820645,44.4,81192.89,2.0,-0.05987,4e-05,7.49372]
[1778814826687,44.4,81190.24,2.0,-0.05998,4e-05,7.50473]
[1778814831722,44.4,81187.51,2.0,-0.0601,4e-05,7.51603]
[1778814836758,44.4,81186.38,2.0,-0.06015,4e-05,7.52074]
[1778814841792,44.4,81186.97,2.0,-0.06013,4e-05,7.51839]
[1778814846826,44.4,81187.95,2.0,-0.06009,4e-05,7.5145]
[1778814851862,44.4,81179.83,2.0,-0.06043,4e-05,7.54771]
[1778814857143,44.4,81178.96,2.0,-0.06047,4e-05,7.55114]
[1778814862939,44.4,81164.3,2.0,-0.06109,4e-05,7.6107]
[1778814870995,44.4,81168.69,2.0,-0.06089,4e-05,7.59148]
[1778814876030,44.4,81176.98,2.0,-0.0605,4e-05,7.55294]
[1778814881066,44.4,81178.15,2.0,-0.06045,4e-05,7.54775]
[1778814886100,44.39,81176.81,2.0,-0.0605,4e-05,7.55282]
[1778814891135,44.39,81186.51,2.0,-0.06008,4e-05,7.51281]
[1778814896172,44.39,81188.79,2.0,-0.05998,4e-05,7.50343]
[1778814901206,44.39,81190.35,2.0,-0.05992,4e-05,7.49699]
[1778814906241,44.39,81192.29,2.0,-0.05983,4e-05,7.48899]
[1778814911276,44.39,81196.44,2.0,-0.05966,4e-05,7.47217]
[1778814916312,44.39,81191.12,2.0,-0.05989,4e-05,7.49398]
[1778814919337,44.39,81173.1,2.0,-0.06065,4e-05,7.56751]
[1778814924372,44.39,81185.92,2.0,-0.0601,4e-05,7.51458]
[1778814929404,44.39,81195.38,2.0,-0.0597,4e-05,7.47592]
[1778814934439,44.39,81197.71,2.0,-0.05957,4e-05,7.4626]
[1778814939475,44.39,81180.86,2.0,-0.06029,4e-05,7.53139]
[1778814944510,44.39,81180.51,2.0,-0.0603,4e-05,7.53254]
[1778814949544,44.39,81178.53,2.0,-0.06038,4e-05,7.54032]
[1778814954581,44.39,81174.0,2.0,-0.06057,4e-05,7.55837]
[1778814960130,44.39,81174.08,2.0,-0.06056,4e-05,7.55765]
[1778814966073,44.39,81168.83,2.0,-0.06078,4e-05,7.57819]
[1778814971709,44.38,81163.4,2.0,-0.061,4e-05,7.59939]
[1778814976740,44.38,81151.98,2.0,-0.06148,4e-05,7.64504]
[1778814981771,44.38,81154.47,2.0,-0.06136,4e-05,7.63334]
[1778814986808,44.37,81154.17,2.0,-0.06136,4e-05,7.63313]
[1778814991879,44.37,81150.67,2.0,-0.06147,4e-05,7.64208]
[1778814997883,44.36,81144.5,2.0,-0.06171,4e-05,7.66548]
[1778815002919,44.36,81141.25,2.0,-0.06184,4e-05,7.6771]
[1778815007958,44.36,81145.76,2.0,-0.06162,4e-05,7.65674]
[1778815013182,44.35,81143.07,2.0,-0.06173,4e-05,7.66663]
[1778815019030,44.35,81151.55,2.0,-0.06134,4e-05,7.6298]
[1778815026079,44.34,81149.92,2.0,-0.06139,4e-05,7.63476]
[1778815031114,44.34,81152.63,2.0,-0.06126,4e-05,7.6224]
[1778815036149,44.34,81154.23,2.0,-0.06118,4e-05,7.61471]
[1778815041185,44.33,81158.98,2.0,-0.06096,4e-05,7.59409]
[1778815047226,44.33,81156.35,2.0,-0.06107,4e-05,7.60368]
[1778815052262,44.33,81158.18,2.0,-0.06095,4e-05,7.59104]
[1778815057300,44.33,81165.37,2.0,-0.06063,4e-05,7.56053]
[1778815062332,44.32,81165.21,2.0,-0.06063,4e-05,7.56037]
[1778815067367,44.32,81162.51,2.0,-0.06073,4e-05,7.57061]
[1778815072402,44.32,81164.55,2.0,-0.06064,4e-05,7.56131]
[1778815077437,44.32,81165.96,2.0,-0.06057,4e-05,7.55464]
[1778815082472,44.32,81168.48,2.0,-0.06045,4e-05,7.54347]
[1778815087508,44.31,81166.34,2.0,-0.06053,4e-05,7.55147]
[1778815092542,44.31,81164.5,2.0,-0.0606,4e-05,7.55823]
[1778815098286,44.31,81163.33,2.0,-0.06065,4e-05,7.56224]
[1778815098457,44.31,81163.33,2.0,-0.06065,4e-05,7.56224]
[1778815098467,44.31,81163.33,2.0,-0.06065,4e-05,7.56224]
[1778815098539,44.31,81162.31,2.0,-0.06069,4e-05,7.56627]
[1778815100487,44.31,81162.31,2.0,-0.06069,4e-05,7.56627]
[1778815100546,44.31,81179.04,2.0,-0.05997,4e-05,7.49749]
[1778815102775,44.31,81179.17,2.0,-0.05996,4e-05,7.4969]
[1778815102875,44.31,81181.32,2.0,-0.05987,4e-05,7.48801]
[1778815106631,44.31,81187.46,2.0,-0.05961,4e-05,7.46289]
[1778815106637,44.31,81187.46,2.0,-0.05961,4e-05,7.46289]
[1778815107060,44.31,81188.85,2.0,-0.05955,4e-05,7.45723]
[1778815112684,44.31,81190.73,2.0,-0.05944,4e-05,7.44574]
[1778815117721,44.31,81197.73,2.0,-0.05915,4e-05,7.4176]
[1778815124770,44.31,81196.85,2.0,-0.0592,4e-05,7.42202]
[1778815129805,44.31,81189.6,2.0,-0.05951,4e-05,7.45201]
[1778815131480,44.31,81189.6,2.0,-0.05951,4e-05,7.45201]
[1778815131490,44.31,81189.6,2.0,-0.05951,4e-05,7.45201]
[1778815131581,44.31,81183.12,2.0,-0.05978,4e-05,7.47845]
[1778815137270,44.31,81172.04,2.0,-0.06026,4e-05,7.52373]
[1778815142896,44.31,81172.66,2.0,-0.06023,4e-05,7.52104]
[1778815147931,44.31,81171.63,2.0,-0.06027,4e-05,7.52511]
[1778815152966,44.31,81170.25,2.0,-0.06033,4e-05,7.53062]
[1778815158583,44.31,81170.97,2.0,-0.0603,4e-05,7.52759]
[1778815168086,44.31,81174.32,2.0,-0.06015,4e-05,7.51377]
[1778815173123,44.31,81175.13,2.0,-0.06009,4e-05,7.5065]
[1778815178155,44.31,81181.8,2.0,-0.05981,4e-05,7.47943]
[1778815183191,44.31,81188.1,2.0,-0.05954,4e-05,7.45417]
[1778815188227,44.31,81195.2,2.0,-0.05925,4e-05,7.42577]
[1778815193261,44.32,81196.02,2.0,-0.05922,4e-05,7.42295]
[1778815198264,44.32,81195.98,2.0,-0.05922,4e-05,7.42347]
[1778815204426,44.32,81204.21,2.0,-0.05888,4e-05,7.39058]
[1778815211387,44.32,81199.22,2.0,-0.0591,4e-05,7.41171]
[1778815216422,44.32,81197.97,2.0,-0.05916,4e-05,7.41727]
[1778815221463,44.32,81185.79,2.0,-0.05968,4e-05,7.46721]
[1778815226497,44.32,81178.02,2.0,-0.06001,4e-05,7.49897]
[1778815231533,44.32,81177.64,2.0,-0.06,4e-05,7.49642]
[1778815236568,44.32,81180.12,2.0,-0.05989,4e-05,7.48619]
[1778815242611,44.32,81176.1,2.0,-0.06006,4e-05,7.50237]
[1778815247646,44.32,81170.91,2.0,-0.06028,4e-05,7.52337]
[1778815252681,44.32,81178.99,2.0,-0.05993,4e-05,7.49009]
[1778815257719,44.32,81177.62,2.0,-0.05999,4e-05,7.49548]
[1778815262751,44.32,81175.13,2.0,-0.06009,4e-05,7.50541]
[1778815268187,44.32,81168.45,2.0,-0.06037,4e-05,7.53226]
[1778815273832,44.32,81170.32,2.0,-0.06029,4e-05,7.52413]
[1778815279877,44.31,81168.23,2.0,-0.06037,4e-05,7.53211]
[1778815285632,44.31,81167.9,2.0,-0.06038,4e-05,7.53324]
[1778815285695,44.31,81146.63,2.0,-0.0613,4e-05,7.62044]
[1778815285791,44.31,81146.63,2.0,-0.0613,4e-05,7.62044]
[1778815285920,44.31,81146.63,2.0,-0.0613,4e-05,7.62022]
[1778815290955,44.31,81145.8,2.0,-0.06132,4e-05,7.62252]
[1778815295868,44.31,81145.44,2.0,-0.0613,4e-05,7.61929]
[1778815295885,44.31,81145.44,2.0,-0.0613,4e-05,7.61929]
[1778815295990,44.31,81144.51,2.0,-0.06133,4e-05,7.62266]
[1778815301025,44.3,81149.94,2.0,-0.06109,4e-05,7.59922]
[1778815306060,44.3,81149.26,2.0,-0.06111,4e-05,7.60103]
[1778815311096,44.3,81151.65,2.0,-0.06099,4e-05,7.59028]
[1778815316130,44.3,81149.74,2.0,-0.06107,4e-05,7.59729]
[1778815321165,44.3,81147.36,2.0,-0.06116,4e-05,7.60618]
[1778815326200,44.29,81138.29,2.0,-0.06154,4e-05,7.64247]
[1778815331235,44.29,81127.93,2.0,-0.06198,4e-05,7.68375]
[1778815336270,44.28,81134.95,2.0,-0.06166,4e-05,7.65319]
[1778815341308,44.28,81132.15,2.0,-0.06177,4e-05,7.6634]
[1778815346350,44.28,81139.2,2.0,-0.06145,4e-05,7.63289]
[1778815351386,44.28,81146.61,2.0,-0.06108,4e-05,7.59734]
[1778815356420,44.27,81151.57,2.0,-0.06086,4e-05,7.57608]
[1778815362462,44.27,81155.62,2.0,-0.06068,4e-05,7.55861]
[1778815367497,44.27,81155.75,2.0,-0.06067,4e-05,7.55745]
[1778815372499,44.27,81157.84,2.0,-0.06057,4e-05,7.54836]
[1778815378575,44.27,81162.19,2.0,-0.06038,4e-05,7.52978]
[1778815383611,44.27,81162.8,2.0,-0.06034,4e-05,7.52677]
[1778815388713,44.26,81163.22,2.0,-0.06032,4e-05,7.52464]
[1778815394688,44.26,81160.74,2.0,-0.06042,4e-05,7.53406]
[1778815400739,44.26,81156.28,2.0,-0.0606,4e-05,7.55146]
[1778815406780,44.26,81155.11,2.0,-0.06064,4e-05,7.5553]
[1778815411818,44.26,81157.83,2.0,-0.06049,4e-05,7.53933]
[1778815416849,44.25,81154.81,2.0,-0.06061,4e-05,7.55101]
[1778815421885,44.25,81156.13,2.0,-0.06055,4e-05,7.54492]
[1778815426921,44.25,81155.43,2.0,-0.06057,4e-05,7.54717]
[1778815431955,44.25,81155.27,2.0,-0.06057,4e-05,7.54724]
[1778815436991,44.25,81161.34,2.0,-0.06031,4e-05,7.52188]
[1778815442030,44.25,81160.98,2.0,-0.06032,4e-05,7.5231]
[1778815447069,44.25,81164.27,2.0,-0.06018,4e-05,7.50951]
[1778815453107,44.25,81164.6,2.0,-0.06016,4e-05,7.50813]
[1778815459527,44.25,81164.58,2.0,-0.06016,4e-05,7.50821]
[1778815465190,44.25,81165.02,2.0,-0.06015,4e-05,7.50646]
[1778815470255,44.25,81167.56,2.0,-0.06004,4e-05,7.49616]
[1778815475472,44.25,81167.36,2.0,-0.06002,4e-05,7.49315]
[1778815481304,44.25,81174.92,2.0,-0.0597,4e-05,7.46275]
[1778815486339,44.25,81180.84,2.0,-0.05946,4e-05,7.43914]
[1778815491375,44.25,81181.85,2.0,-0.05942,4e-05,7.43569]
[1778815494395,44.25,81195.78,2.0,-0.05884,4e-05,7.37965]
[1778815498423,44.26,81210.26,2.0,-0.05824,4e-05,7.32203]
[1778815503463,44.26,81216.16,2.0,-0.05801,4e-05,7.29979]
[1778815508493,44.26,81218.59,2.0,-0.05792,4e-05,7.2916]
[1778815514535,44.27,81219.09,2.0,-0.05792,4e-05,7.29152]
[1778815519951,44.27,81223.62,2.0,-0.05775,4e-05,7.275]
[1778815522593,44.28,81210.96,2.0,-0.05829,4e-05,7.32694]
[1778815524607,44.28,81197.92,2.0,-0.05884,4e-05,7.3801]
[1778815530022,44.28,81212.18,2.0,-0.05825,4e-05,7.32339]
[1778815535685,44.28,81209.03,2.0,-0.05837,4e-05,7.33381]
[1778815541726,44.29,81208.48,2.0,-0.05841,4e-05,7.33759]
[1778815546761,44.29,81210.09,2.0,-0.05836,4e-05,7.33239]
[1778815553813,44.3,81209.66,2.0,-0.05839,4e-05,7.33589]
[1778815558846,44.3,81214.81,2.0,-0.05818,4e-05,7.31556]
[1778815563882,44.3,81220.01,2.0,-0.05797,4e-05,7.29479]
[1778815568916,44.3,81220.74,2.0,-0.05795,4e-05,7.29334]
[1778815573951,44.3,81226.3,2.0,-0.05774,4e-05,7.27256]
[1778815578988,44.31,81234.54,2.0,-0.05741,4e-05,7.24145]
[1778815585034,44.32,81232.71,2.0,-0.05751,4e-05,7.25117]
[1778815590064,44.32,81219.46,2.0,-0.05808,4e-05,7.30629]
[1778815597113,44.33,81219.79,2.0,-0.05806,4e-05,7.30304]
[1778815602151,44.33,81216.98,2.0,-0.05819,4e-05,7.31565]
[1778815607186,44.33,81212.3,2.0,-0.0584,4e-05,7.3357]
[1778815612938,44.33,81205.04,2.0,-0.05871,4e-05,7.36581]
[1778815618267,44.34,81199.55,2.0,-0.05896,4e-05,7.38934]
[1778815623303,44.34,81198.78,2.0,-0.059,4e-05,7.39318]
[1778815628338,44.34,81198.1,2.0,-0.05903,4e-05,7.39666]
[1778815633372,44.34,81193.3,2.0,-0.05924,4e-05,7.4168]
[1778815638407,44.34,81191.17,2.0,-0.05934,4e-05,7.42592]
[1778815643442,44.34,81193.4,2.0,-0.05925,4e-05,7.41727]
[1778815648478,44.35,81193.97,2.0,-0.05923,4e-05,7.4154]
[1778815653514,44.35,81195.06,2.0,-0.05916,4e-05,7.40749]
[1778815658548,44.35,81211.47,2.0,-0.05847,4e-05,7.34178]
[1778815663584,44.35,81208.97,2.0,-0.05859,4e-05,7.3529]
[1778815668619,44.35,81211.5,2.0,-0.05849,4e-05,7.34371]
[1778815673654,44.36,81207.31,2.0,-0.05868,4e-05,7.36168]
[1778815678690,44.36,81204.47,2.0,-0.05881,4e-05,7.37407]
[1778815683726,44.36,81201.2,2.0,-0.05895,4e-05,7.38814]
[1778815685738,44.36,81187.66,2.0,-0.05953,4e-05,7.44331]
[1778815691169,44.36,81182.47,2.0,-0.05975,4e-05,7.46476]
[1778815696815,44.36,81179.32,2.0,-0.05989,4e-05,7.47791]
[1778815701850,44.36,81180.52,2.0,-0.05984,4e-05,7.4733]
[1778815706885,44.36,81181.43,2.0,-0.05981,4e-05,7.46991]
[1778815711921,44.37,81182.35,2.0,-0.05974,4e-05,7.46252]
[1778815716957,44.37,81183.73,2.0,-0.05969,4e-05,7.4573]
[1778815721992,44.37,81185.02,2.0,-0.05964,4e-05,7.45248]
[1778815727030,44.37,81186.24,2.0,-0.05959,4e-05,7.44795]
[1778815732065,44.37,81185.82,2.0,-0.05961,4e-05,7.45014]
[1778815737102,44.37,81190.23,2.0,-0.05943,4e-05,7.43277]
[1778815742137,44.37,81187.33,2.0,-0.05956,4e-05,7.44521]
[1778815747170,44.37,81183.6,2.0,-0.05972,4e-05,7.4609]
[1778815752206,44.37,81185.05,2.0,-0.05967,4e-05,7.45543]
[1778815757241,44.38,81182.88,2.0,-0.05976,4e-05,7.46462]
[1778815762277,44.38,81182.9,2.0,-0.05976,4e-05,7.46485]
[1778815767313,44.38,81183.94,2.0,-0.05972,4e-05,7.46091]
[1778815774361,44.38,81184.72,2.0,-0.05967,4e-05,7.45412]
[1778815780403,44.38,81187.93,2.0,-0.05953,4e-05,7.44142]
[1778815785438,44.38,81187.49,2.0,-0.05955,4e-05,7.4435]
[1778815790889,44.38,81187.49,2.0,-0.05956,4e-05,7.44373]
[1778815792380,44.38,81201.12,2.0,-0.05898,4e-05,7.38854]
[1778815795509,44.38,81224.9,2.0,-0.05799,4e-05,7.293]
[1778815800545,44.39,81230.03,2.0,-0.05779,4e-05,7.27388]
[1778815805611,44.39,81220.04,2.0,-0.05821,4e-05,7.31461]
[1778815812019,44.39,81215.97,2.0,-0.0584,4e-05,7.3324]
[1778815815650,44.39,81203.35,2.0,-0.05893,4e-05,7.38397]
[1778815820684,44.39,81196.51,2.0,-0.05923,4e-05,7.41201]
[1778815825721,44.39,81183.99,2.0,-0.05976,4e-05,7.46314]
[1778815830755,44.39,81187.06,2.0,-0.05963,4e-05,7.45084]
[1778815835791,44.39,81187.32,2.0,-0.05959,4e-05,7.44612]
[1778815840824,44.4,81181.81,2.0,-0.05983,4e-05,7.46885]
[1778815845861,44.4,81173.94,2.0,-0.06017,4e-05,7.50118]
[1778815850895,44.4,81173.88,2.0,-0.06017,4e-05,7.50153]
[1778815855930,44.4,81172.66,2.0,-0.06023,4e-05,7.5066]
[1778815860965,44.4,81172.0,2.0,-0.06026,4e-05,7.50936]
[1778815866001,44.4,81171.17,2.0,-0.06029,4e-05,7.5128]
[1778815869331,44.4,81148.12,2.0,-0.06128,4e-05,7.60719]
[1778815874459,44.39,81153.14,2.0,-0.06106,4e-05,7.58584]
[1778815877084,44.39,81133.58,2.0,-0.0619,4e-05,7.66584]
[1778815882119,44.39,81135.86,2.0,-0.06179,4e-05,7.65505]
[1778815886644,44.39,81136.92,2.0,-0.06173,4e-05,7.64955]
[1778815886863,44.39,81136.92,2.0,-0.06173,4e-05,7.64955]
[1778815887154,44.39,81137.19,2.0,-0.06172,4e-05,7.64815]
[1778815888161,44.39,81114.49,2.0,-0.06271,4e-05,7.74201]
[1778815889018,44.39,81114.49,2.0,-0.06271,4e-05,7.74201]
[1778815889172,44.38,81115.02,2.0,-0.06268,4e-05,7.73943]
[1778815892803,44.38,81116.93,2.0,-0.06256,4e-05,7.72628]
[1778815893196,44.38,81118.07,2.0,-0.0625,4e-05,7.72111]
[1778815897229,44.38,81117.8,2.0,-0.0625,4e-05,7.721]
[1778815897233,44.38,81117.8,2.0,-0.0625,4e-05,7.721]
[1778815897268,44.38,81117.61,2.0,-0.06251,4e-05,7.72138]
[1778815903273,44.37,81111.96,2.0,-0.06273,4e-05,7.74247]
[1778815908307,44.37,81111.92,2.0,-0.06271,4e-05,7.74066]
[1778815913342,44.36,81115.19,2.0,-0.06255,4e-05,7.72529]
[1778815918378,44.36,81114.26,2.0,-0.06258,4e-05,7.7276]
[1778815921923,44.35,81104.09,2.0,-0.06302,4e-05,7.76917]
[1778815921941,44.35,81104.09,2.0,-0.06302,4e-05,7.76917]
[1778815922407,44.35,81099.08,2.0,-0.06324,4e-05,7.78976]
[1778815925214,44.35,81096.72,2.0,-0.06334,4e-05,7.79888]
[1778815925428,44.35,81095.74,2.0,-0.06337,4e-05,7.80248]
[1778815930463,44.35,81088.82,2.0,-0.06366,4e-05,7.82922]
[1778815932162,44.35,81088.82,2.0,-0.06366,4e-05,7.82922]
[1778815932165,44.35,81088.82,2.0,-0.06366,4e-05,7.82922]
[1778815932263,44.34,81093.48,2.0,-0.06344,4e-05,7.80881]
[1778815934257,44.34,81094.95,2.0,-0.06337,4e-05,7.80232]
[1778815934299,44.34,81078.51,2.0,-0.06411,5e-05,7.87129]
[1778815934515,44.34,81078.51,2.0,-0.06411,5e-05,7.87129]
[1778815934537,44.34,81064.38,2.0,-0.06475,5e-05,7.93086]
[1778815938526,44.34,81040.52,2.0,-0.06583,5e-05,8.03068]
[1778815939603,44.34,81024.14,2.0,-0.06658,5e-05,8.10036]
[1778815940650,44.34,81024.14,2.0,-0.06658,5e-05,8.10036]
[1778815940926,44.34,81024.27,2.0,-0.06657,5e-05,8.09954]
[1778815945805,44.33,81026.51,2.0,-0.06645,5e-05,8.08782]
[1778815946431,44.33,81026.51,2.0,-0.06645,5e-05,8.08782]
[1778815946447,44.33,81026.51,2.0,-0.06645,5e-05,8.08782]
[1778815946474,44.33,81038.43,2.0,-0.06589,5e-05,8.03647]
[1778815946728,44.33,81038.43,2.0,-0.06589,5e-05,8.03647]
[1778815946797,44.33,81038.43,2.0,-0.06589,5e-05,8.03647]
[1778815946980,44.33,81038.43,2.0,-0.06589,5e-05,8.03647]
[1778815947021,44.33,81043.56,2.0,-0.06565,5e-05,8.01419]
[1778815948603,44.33,81004.52,2.0,-0.06746,5e-05,8.18068]
[1778815951593,44.33,81003.73,2.0,-0.06749,5e-05,8.1836]
[1778815951624,44.33,81003.26,2.0,-0.06748,5e-05,8.18125]
[1778815957125,44.33,80999.86,2.0,-0.06763,5e-05,8.19494]
[1778815957835,44.32,80997.33,2.0,-0.06775,5e-05,8.20559]
[1778815957843,44.32,80997.33,2.0,-0.06775,5e-05,8.20559]
[1778815957938,44.32,80997.33,2.0,-0.06775,5e-05,8.20559]
[1778815957972,44.32,80999.93,2.0,-0.06762,5e-05,8.19412]
[1778815958880,44.32,80999.93,2.0,-0.06762,5e-05,8.19412]
[1778815958932,44.32,80998.54,2.0,-0.06768,5e-05,8.19984]
[1778815965223,44.32,81001.76,2.0,-0.06752,5e-05,8.18467]
[1778815965527,44.32,81005.08,2.0,-0.06736,5e-05,8.17016]
[1778815966326,44.32,81008.06,2.0,-0.06722,5e-05,8.15713]
[1778815967472,44.32,81008.06,2.0,-0.06722,5e-05,8.15713]
[1778815967484,44.32,81008.06,2.0,-0.06722,5e-05,8.15713]
[1778815967482,44.32,81011.48,2.0,-0.06705,5e-05,8.14203]
[1778815967737,44.32,81011.48,2.0,-0.06705,5e-05,8.14203]
[1778815969561,44.32,81012.89,2.0,-0.06699,5e-05,8.13582]
[1778815969756,44.32,81015.89,2.0,-0.06684,5e-05,8.1228]
[1778815974789,44.31,81008.7,2.0,-0.06717,5e-05,8.15284]
[1778815979825,44.31,81004.56,2.0,-0.06735,5e-05,8.16915]
[1778815984860,44.31,81011.64,2.0,-0.06701,5e-05,8.138]
[1778815989895,44.31,81010.62,2.0,-0.06705,5e-05,8.14146]
[1778815994930,44.3,81006.53,2.0,-0.06723,5e-05,8.15809]
[1778815999964,44.3,80997.41,2.0,-0.06765,5e-05,8.19617]
[1778816005002,44.3,80991.91,2.0,-0.06789,5e-05,8.21853]
[1778816008159,44.3,80989.48,2.0,-0.068,5e-05,8.22801]
[1778816008162,44.3,80989.48,2.0,-0.068,5e-05,8.22801]
[1778816008198,44.3,80993.07,2.0,-0.06783,5e-05,8.21252]
[1778816011840,44.29,80995.03,2.0,-0.06769,5e-05,8.19872]
[1778816011855,44.29,80995.03,2.0,-0.06769,5e-05,8.19872]
[1778816011861,44.29,80995.03,2.0,-0.06769,5e-05,8.19872]
[1778816012262,44.29,80993.06,2.0,-0.06778,5e-05,8.20722]
[1778816016255,44.29,81008.1,2.0,-0.06706,5e-05,8.1414]
[1778816021480,44.29,81007.2,2.0,-0.0671,5e-05,8.14451]
[1778816025489,44.29,81021.75,2.0,-0.06641,5e-05,8.08135]
[1778816031240,44.29,81013.92,2.0,-0.06677,5e-05,8.11433]
[1778816037240,44.28,81010.29,2.0,-0.06693,5e-05,8.12868]
[1778816042275,44.28,81010.7,2.0,-0.0669,5e-05,8.12593]
[1778816047310,44.28,81000.9,2.0,-0.06734,5e-05,8.16693]
[1778816052345,44.27,80995.92,2.0,-0.06756,5e-05,8.18695]
[1778816057380,44.27,80991.94,2.0,-0.06774,5e-05,8.20265]
[1778816062416,44.27,80983.44,2.0,-0.06812,5e-05,8.23765]
[1778816067452,44.26,80977.4,2.0,-0.06839,5e-05,8.26197]
[1778816072487,44.26,80985.01,2.0,-0.06797,5e-05,8.22302]
[1778816077522,44.25,80986.91,2.0,-0.06787,5e-05,8.21314]
[1778816082557,44.25,80986.46,2.0,-0.06787,5e-05,8.21337]
[1778816087593,44.24,80978.07,2.0,-0.06824,5e-05,8.24737]
[1778816092627,44.24,80981.82,2.0,-0.06804,5e-05,8.22918]
[1778816094249,44.24,80980.75,2.0,-0.06809,5e-05,8.23342]
[1778816094451,44.24,80980.75,2.0,-0.06809,5e-05,8.23342]
[1778816094483,44.24,80980.75,2.0,-0.06809,5e-05,8.23342]
[1778816094584,44.24,80980.6,2.0,-0.0681,5e-05,8.23407]
[1778816094830,44.24,80980.6,2.0,-0.0681,5e-05,8.23407]
[1778816094874,44.24,80980.6,2.0,-0.0681,5e-05,8.23407]
[1778816094941,44.24,80980.6,2.0,-0.0681,5e-05,8.23407]
[1778816095038,44.24,80956.49,2.0,-0.06925,5e-05,8.33874]
[1778816096798,44.23,80956.49,2.0,-0.06924,5e-05,8.33796]
[1778816096885,44.23,80953.5,2.0,-0.06937,5e-05,8.34999]
[1778816102699,44.22,80956.2,2.0,-0.0692,5e-05,8.33449]
[1778816106814,44.22,80964.45,2.0,-0.06879,5e-05,8.29703]
[1778816106835,44.22,80964.23,2.0,-0.0688,5e-05,8.29751]
[1778816112769,44.21,80978.05,2.0,-0.06811,5e-05,8.23521]
[1778816114983,44.21,80975.09,2.0,-0.06825,5e-05,8.24726]
[1778816115061,44.21,80973.23,2.0,-0.06833,5e-05,8.25492]
[1778816119122,44.21,80968.74,2.0,-0.06853,5e-05,8.27357]
[1778816119246,44.21,80968.74,2.0,-0.06853,5e-05,8.27357]
[1778816119248,44.21,80968.74,2.0,-0.06853,5e-05,8.27357]
[1778816119666,44.21,80968.74,2.0,-0.06853,5e-05,8.27357]
[1778816119315,44.21,80939.48,2.0,-0.06993,5e-05,8.40026]
[1778816120170,44.21,80939.48,2.0,-0.06993,5e-05,8.40026]
[1778816120172,44.21,80939.48,2.0,-0.06993,5e-05,8.40026]
[1778816126488,44.19,80936.18,2.0,-0.07004,5e-05,8.40978]
[1778816126541,44.19,80936.18,2.0,-0.07004,5e-05,8.40978]
[1778816126550,44.19,80936.58,2.0,-0.07001,5e-05,8.40677]
[1778816127357,44.19,80936.58,2.0,-0.07001,5e-05,8.40677]
[1778816127360,44.19,80936.58,2.0,-0.07001,5e-05,8.40677]
[1778816127369,44.19,80937.1,2.0,-0.06997,5e-05,8.40386]
[1778816133527,44.18,80932.85,2.0,-0.07013,5e-05,8.41622]
[1778816133531,44.18,80932.85,2.0,-0.07013,5e-05,8.41622]
[1778816133567,44.18,80933.76,2.0,-0.07007,5e-05,8.41136]
[1778816138046,44.17,80920.29,2.0,-0.0707,5e-05,8.46757]
[1778816144610,44.17,80920.79,2.0,-0.07066,5e-05,8.46381]
[1778816144658,44.17,80920.27,2.0,-0.07068,5e-05,8.4658]
[1778816145251,44.17,80920.27,2.0,-0.07068,5e-05,8.4658]
[1778816145256,44.17,80920.27,2.0,-0.07068,5e-05,8.4658]
[1778816145292,44.17,80920.27,2.0,-0.07068,5e-05,8.4658]
[1778816145333,44.17,80934.07,2.0,-0.07,5e-05,8.40491]
[1778816151057,44.16,80937.41,2.0,-0.06982,5e-05,8.38812]
[1778816152216,44.16,80937.41,2.0,-0.06982,5e-05,8.38812]
[1778816152275,44.16,80937.41,2.0,-0.06982,5e-05,8.38812]
[1778816152376,44.16,80937.27,2.0,-0.06982,5e-05,8.38818]
[1778816158033,44.15,80935.03,2.0,-0.0699,5e-05,8.39522]
[1778816158110,44.15,80935.03,2.0,-0.0699,5e-05,8.39522]
[1778816158115,44.15,80935.03,2.0,-0.0699,5e-05,8.39522]
[1778816158177,44.15,80935.14,2.0,-0.06989,5e-05,8.39417]
[1778816163078,44.15,80933.94,2.0,-0.06992,5e-05,8.39711]
[1778816163094,44.15,80933.94,2.0,-0.06992,5e-05,8.39711]
[1778816163142,44.15,80936.57,2.0,-0.06979,5e-05,8.38503]
[1778816168178,44.14,80928.92,2.0,-0.07013,5e-05,8.41567]
[1778816173214,44.13,80928.42,2.0,-0.07012,5e-05,8.41481]
[1778816178249,44.12,80936.2,2.0,-0.06971,5e-05,8.37788]
[1778816183284,44.12,80924.95,2.0,-0.07022,5e-05,8.42409]
[1778816188319,44.11,80925.07,2.0,-0.07018,5e-05,8.42048]
[1778816191760,44.1,80908.66,2.0,-0.07093,5e-05,8.48661]
[1778816197111,44.1,80907.46,2.0,-0.07095,5e-05,8.48835]
[1778816202419,44.09,80908.76,2.0,-0.07084,5e-05,8.47837]
[1778816206447,44.08,80922.34,2.0,-0.07015,5e-05,8.41597]
[1778816211484,44.07,80919.87,2.0,-0.07024,5e-05,8.42383]
[1778816216519,44.06,80918.6,2.0,-0.07027,5e-05,8.4264]
[1778816221554,44.06,80917.87,2.0,-0.07027,5e-05,8.42667]
[1778816226589,44.05,80915.49,2.0,-0.07036,5e-05,8.43421]
[1778816231624,44.04,80915.87,2.0,-0.07031,5e-05,8.42965]
[1778816236662,44.04,80916.36,2.0,-0.07026,5e-05,8.42518]
[1778816236789,44.04,80916.36,2.0,-0.07026,5e-05,8.42518]
[1778816236677,44.04,80932.64,2.0,-0.06946,5e-05,8.3531]
[1778816237801,44.03,80944.71,2.0,-0.06887,5e-05,8.29972]
[1778816238570,44.03,80944.71,2.0,-0.06887,5e-05,8.29972]
[1778816238576,44.03,80944.71,2.0,-0.06887,5e-05,8.29972]
[1778816238652,44.03,80944.71,2.0,-0.06887,5e-05,8.29972]
[1778816238699,44.03,80944.71,2.0,-0.06887,5e-05,8.29972]
[1778816238757,44.03,80944.71,2.0,-0.06887,5e-05,8.29972]
[1778816238787,44.03,80943.84,2.0,-0.06891,5e-05,8.30305]
[1778816242709,44.03,80956.16,2.0,-0.0683,5e-05,8.2478]
[1778816246806,44.03,80957.71,2.0,-0.06822,5e-05,8.24012]
[1778816246815,44.03,80957.71,2.0,-0.06822,5e-05,8.24012]
[1778816246926,44.03,80960.11,2.0,-0.0681,5e-05,8.22937]
[1778816246968,44.03,80960.11,2.0,-0.0681,5e-05,8.22937]
[1778816247740,44.03,80962.1,2.0,-0.068,5e-05,8.22043]
[1778816248747,44.02,80977.27,2.0,-0.06727,5e-05,8.15393]
[1778816249357,44.02,80977.27,2.0,-0.06727,5e-05,8.15393]
[1778816249754,44.02,80979.86,2.0,-0.06714,5e-05,8.1421]
[1778816252993,44.02,80969.72,2.0,-0.06759,5e-05,8.18133]
[1778816252997,44.02,80969.72,2.0,-0.06759,5e-05,8.18133]
[1778816253785,44.02,80971.73,2.0,-0.06749,5e-05,8.17239]
[1778816258819,44.02,80962.48,2.0,-0.06792,5e-05,8.21126]
[1778816263856,44.01,80968.93,2.0,-0.06759,5e-05,8.18192]
[1778816268892,44.01,80970.99,2.0,-0.06748,5e-05,8.17168]
[1778816273925,44.01,80970.6,2.0,-0.06749,5e-05,8.17204]
[1778816278966,44.0,80974.12,2.0,-0.06731,5e-05,8.15553]
[1778816279931,44.0,80974.12,2.0,-0.06731,5e-05,8.15553]
[1778816280186,44.0,80985.54,2.0,-0.06677,5e-05,8.10596]
[1778816285865,44.0,80991.74,2.0,-0.06647,5e-05,8.07856]
[1778816286581,44.0,80974.88,2.0,-0.06726,5e-05,8.15109]
[1778816292057,44.0,80980.63,2.0,-0.06698,5e-05,8.12528]
[1778816295519,44.0,80978.24,2.0,-0.06709,5e-05,8.13527]
[1778816295537,44.0,80986.23,2.0,-0.06671,5e-05,8.10043]
[1778816301122,43.99,80990.58,2.0,-0.06647,5e-05,8.07905]
[1778816306154,43.99,80989.8,2.0,-0.06649,5e-05,8.08078]
[1778816312199,43.99,80987.6,2.0,-0.06656,5e-05,8.08578]
[1778816317232,43.98,81003.72,2.0,-0.0658,5e-05,8.01553]
[1778816322267,43.97,81012.48,2.0,-0.06536,5e-05,7.97444]
[1778816327303,43.97,81003.77,2.0,-0.06572,5e-05,8.00822]
[1778816332337,43.96,81002.8,2.0,-0.06573,5e-05,8.00883]
[1778816337373,43.95,81000.69,2.0,-0.0658,5e-05,8.0148]
[1778816342409,43.95,81002.59,2.0,-0.06569,5e-05,8.00506]
[1778816343416,43.94,80977.46,2.0,-0.06686,5e-05,8.11255]
[1778816348604,43.94,80972.6,2.0,-0.06707,5e-05,8.132]
[1778816348644,43.94,80972.28,2.0,-0.06708,5e-05,8.13289]
[1778816353975,43.94,80961.34,2.0,-0.06759,5e-05,8.17983]
[1778816359273,43.94,80958.12,2.0,-0.06774,5e-05,8.19293]
[1778816359530,43.93,80958.69,2.0,-0.06771,5e-05,8.19028]
[1778816364565,43.93,80967.23,2.0,-0.0673,5e-05,8.15259]
[1778816369599,43.93,80959.5,2.0,-0.06766,5e-05,8.18541]
[1778816373628,43.93,80969.09,2.0,-0.06717,5e-05,8.13917]
[1778816378663,43.93,80972.82,2.0,-0.06698,5e-05,8.12254]
[1778816381658,43.93,80972.12,2.0,-0.06701,5e-05,8.12539]
[1778816381759,43.93,80972.72,2.0,-0.06699,5e-05,8.1227]
[1778816387725,43.93,80972.89,2.0,-0.06697,5e-05,8.12155]
[1778816391984,43.93,80935.97,2.0,-0.06873,5e-05,8.28185]
[1778816392924,43.93,80935.97,2.0,-0.06873,5e-05,8.28185]
[1778816392932,43.93,80935.97,2.0,-0.06873,5e-05,8.28185]
[1778816393767,43.93,80928.25,2.0,-0.0691,5e-05,8.31523]
[1778816396230,43.92,80931.16,2.0,-0.06895,5e-05,8.30171]
[1778816396303,43.92,80930.6,2.0,-0.06897,5e-05,8.3038]
[1778816401831,43.92,80931.1,2.0,-0.06893,5e-05,8.29976]
[1778816403847,43.92,80946.25,2.0,-0.06819,5e-05,8.23286]
[1778816407336,43.91,80956.15,2.0,-0.06771,5e-05,8.18903]
[1778816407338,43.91,80956.15,2.0,-0.06771,5e-05,8.18903]
[1778816407876,43.91,80956.43,2.0,-0.0677,5e-05,8.18761]
[1778816412933,43.91,80957.83,2.0,-0.06762,5e-05,8.18044]
[1778816417969,43.91,80960.87,2.0,-0.06746,5e-05,8.16614]
[1778816423004,43.91,80963.61,2.0,-0.06732,5e-05,8.15316]
[1778816428039,43.9,80968.98,2.0,-0.06706,5e-05,8.12901]
[1778816433330,43.9,80973.17,2.0,-0.06682,5e-05,8.10611]
[1778816439117,43.9,80976.59,2.0,-0.06665,5e-05,8.09045]
[1778816444151,43.9,80980.7,2.0,-0.06645,5e-05,8.0721]
[1778816449188,43.9,80983.82,2.0,-0.0663,5e-05,8.05805]
[1778816454228,43.9,80986.4,2.0,-0.06617,5e-05,8.04633]
[1778816459258,43.89,80988.24,2.0,-0.06608,5e-05,8.03786]
[1778816464293,43.89,80990.32,2.0,-0.06598,5e-05,8.02842]
[1778816469331,43.89,81004.56,2.0,-0.06531,5e-05,7.96692]
[1778816474365,43.89,81001.43,2.0,-0.06546,5e-05,7.98038]
[1778816481090,43.89,80998.67,2.0,-0.06559,5e-05,7.99228]
[1778816490477,43.89,80991.58,2.0,-0.06592,5e-05,8.02299]
[1778816495512,43.89,80990.83,2.0,-0.06593,5e-05,8.02224]
[1778816500547,43.89,80991.97,2.0,-0.06588,5e-05,8.01764]
[1778816505581,43.9,80994.15,2.0,-0.06578,5e-05,8.00866]
[1778816510641,43.9,80991.53,2.0,-0.0659,5e-05,8.02031]
[1778816515652,43.9,80992.53,2.0,-0.06586,5e-05,8.0164]
[1778816520691,43.9,80996.07,2.0,-0.0657,5e-05,8.0016]
[1778816524880,43.9,80995.82,2.0,-0.06572,5e-05,8.00294]
[1778816524890,43.9,80995.82,2.0,-0.06572,5e-05,8.00294]
[1778816524892,43.9,80995.82,2.0,-0.06572,5e-05,8.00294]
[1778816524933,43.9,80995.82,2.0,-0.06572,5e-05,8.00294]
[1778816525075,43.9,80996.66,2.0,-0.06568,5e-05,7.99937]
[1778816530757,43.9,80996.92,2.0,-0.06567,5e-05,7.99875]
[1778816533034,43.9,80996.92,2.0,-0.06567,5e-05,7.99875]
[1778816533039,43.9,80996.92,2.0,-0.06567,5e-05,7.99875]
[1778816533093,43.9,80997.39,2.0,-0.06565,5e-05,7.99689]
[1778816537029,43.9,80997.45,2.0,-0.06565,5e-05,7.99686]
[1778816537048,43.9,81003.69,2.0,-0.06536,5e-05,7.97017]
[1778816542841,43.9,81012.87,2.0,-0.06495,5e-05,7.93194]
[1778816544457,43.9,81012.52,2.0,-0.06497,5e-05,7.93362]
[1778816544897,43.9,81012.52,2.0,-0.06497,5e-05,7.93362]
[1778816544929,43.9,81012.52,2.0,-0.06497,5e-05,7.93362]
[1778816544985,43.9,81012.52,2.0,-0.06497,5e-05,7.93362]
[1778816544992,43.9,80984.04,2.0,-0.06629,5e-05,8.05565]
[1778816549738,43.9,80977.17,2.0,-0.0666,5e-05,8.08473]
[1778816549948,43.9,80978.04,2.0,-0.06656,5e-05,8.08092]
[1778816551575,43.9,80978.04,2.0,-0.06656,5e-05,8.08092]
[1778816551576,43.9,80978.04,2.0,-0.06656,5e-05,8.08092]
[1778816551605,43.9,80978.04,2.0,-0.06653,5e-05,8.0767]
[1778816556797,43.9,80980.19,2.0,-0.06643,5e-05,8.0673]
[1778816562984,43.9,80983.97,2.0,-0.06625,5e-05,8.05072]
[1778816568023,43.9,80979.22,2.0,-0.06647,5e-05,8.07099]
[1778816573061,43.9,80980.93,2.0,-0.06638,5e-05,8.06315]
[1778816578092,43.9,80985.38,2.0,-0.06617,5e-05,8.0436]
[1778816584357,43.9,80986.46,2.0,-0.06612,5e-05,8.03872]
[1778816590176,43.9,80988.7,2.0,-0.06601,5e-05,8.02869]
[1778816595211,43.9,80990.02,2.0,-0.06595,5e-05,8.02278]
[1778816600246,43.9,80997.07,2.0,-0.06562,5e-05,7.99235]
[1778816605281,43.9,80997.44,2.0,-0.0656,5e-05,7.99073]
[1778816612800,43.9,80997.04,2.0,-0.06562,5e-05,7.99242]
[1778816618373,43.9,80986.3,2.0,-0.06609,5e-05,8.03427]
[1778816624044,43.9,80982.05,2.0,-0.06628,5e-05,8.05239]
[1778816630163,43.89,80979.43,2.0,-0.0664,5e-05,8.06334]
[1778816639312,43.89,80974.15,2.0,-0.06664,5e-05,8.08549]
[1778816644685,43.89,80973.3,2.0,-0.06668,5e-05,8.08877]
[1778816650599,43.89,80963.31,2.0,-0.06714,5e-05,8.13114]
[1778816658090,43.89,80962.21,2.0,-0.06718,5e-05,8.13488]
[1778816665704,43.88,80961.63,2.0,-0.0672,5e-05,8.13621]
[1778816670738,43.88,80961.0,2.0,-0.06722,5e-05,8.1382]
[1778816678230,43.88,80965.88,2.0,-0.06695,5e-05,8.1119]
[1778816683830,43.88,80966.9,2.0,-0.06689,5e-05,8.10681]
[1778816688865,43.88,80974.76,2.0,-0.06652,5e-05,8.07241]
[1778816693900,43.88,80975.63,2.0,-0.06647,5e-05,8.06824]
[1778816698935,43.87,80971.59,2.0,-0.06666,5e-05,8.08518]
[1778816703971,43.87,80967.47,2.0,-0.06684,5e-05,8.10231]
[1778816709006,43.87,80966.51,2.0,-0.06688,5e-05,8.10578]
[1778816714040,43.87,80966.44,2.0,-0.06688,5e-05,8.10532]
[1778816719077,43.87,80966.56,2.0,-0.06686,5e-05,8.10412]
[1778816724113,43.87,80966.86,2.0,-0.06684,5e-05,8.10217]
[1778816729149,43.86,80971.06,2.0,-0.06664,5e-05,8.08337]
[1778816734183,43.86,80971.19,2.0,-0.0666,5e-05,8.07815]
[1778816738211,43.86,80983.36,2.0,-0.06601,5e-05,8.02399]
[1778816743246,43.85,80988.24,2.0,-0.06575,5e-05,8.00068]
[1778816748281,43.85,80990.64,2.0,-0.06562,5e-05,7.98815]
[1778816753316,43.84,80992.36,2.0,-0.06552,5e-05,7.97864]
[1778816758352,43.84,80996.41,2.0,-0.06533,5e-05,7.9615]
[1778816763389,43.84,80997.9,2.0,-0.06526,5e-05,7.95545]
[1778816768867,43.85,81003.5,2.0,-0.06501,5e-05,7.93204]
[1778816774464,43.85,81003.03,2.0,-0.06504,5e-05,7.93463]
[1778816779499,43.85,81002.4,2.0,-0.06508,5e-05,7.93798]
[1778816784538,43.85,81002.07,2.0,-0.0651,5e-05,7.94009]
[1778816790580,43.85,80997.2,2.0,-0.06533,5e-05,7.96177]
[1778816795614,43.85,80996.25,2.0,-0.06535,5e-05,7.96239]
[1778816800653,43.86,80993.04,2.0,-0.06551,5e-05,7.97682]
[1778816805688,43.86,80983.94,2.0,-0.06594,5e-05,8.01629]
[1778816810723,43.86,80983.46,2.0,-0.06596,5e-05,8.01861]
[1778816815758,43.86,80983.11,2.0,-0.06598,5e-05,8.02033]
[1778816820793,43.86,80982.76,2.0,-0.066,5e-05,8.02205]
[1778816825828,43.86,80973.27,2.0,-0.06644,5e-05,8.06289]
[1778816832877,43.86,80978.64,2.0,-0.06619,5e-05,8.03976]
[1778816837912,43.86,80994.28,2.0,-0.06546,5e-05,7.97256]
[1778816842947,43.86,80998.3,2.0,-0.06528,5e-05,7.95597]
[1778816847982,43.86,80998.3,2.0,-0.06529,5e-05,7.95658]
[1778816853017,43.86,80998.17,2.0,-0.06527,5e-05,7.95366]
[1778816858052,43.86,80994.19,2.0,-0.06546,5e-05,7.97132]
[1778816863088,43.87,80992.54,2.0,-0.06554,5e-05,7.97882]
[1778816868122,43.87,80989.79,2.0,-0.06568,5e-05,7.99093]
[1778816873157,43.87,80988.89,2.0,-0.06572,5e-05,7.99504]
[1778816878192,43.87,80989.96,2.0,-0.06567,5e-05,7.99064]
[1778816883227,43.87,80987.52,2.0,-0.06579,5e-05,8.00137]
[1778816888262,43.87,80980.77,2.0,-0.06611,5e-05,8.03056]
[1778816893298,43.87,80981.84,2.0,-0.06606,5e-05,8.02601]
[1778816899340,43.87,80980.98,2.0,-0.0661,5e-05,8.02978]
[1778816904378,43.87,80982.46,2.0,-0.06603,5e-05,8.0234]
[1778816909409,43.87,80988.41,2.0,-0.06575,5e-05,7.99794]
[1778816914444,43.87,80990.47,2.0,-0.06563,5e-05,7.98517]
[1778816919479,43.87,80989.03,2.0,-0.0657,5e-05,7.99157]
[1778816925523,43.87,80986.82,2.0,-0.0658,5e-05,8.00116]
[1778816930556,43.87,80986.26,2.0,-0.06583,5e-05,8.0037]
[1778816936599,43.87,80985.84,2.0,-0.06585,5e-05,8.00576]
[1778816941634,43.87,80989.2,2.0,-0.0657,5e-05,7.99169]
[1778816947676,43.87,80988.37,2.0,-0.06574,5e-05,7.99574]
[1778816952713,43.87,80989.39,2.0,-0.0657,5e-05,7.99167]
[1778816957748,43.87,80990.44,2.0,-0.06565,5e-05,7.98743]
[1778816960209,43.87,80977.75,2.0,-0.06625,5e-05,8.04213]
[1778816965805,43.87,80974.73,2.0,-0.06639,5e-05,8.05498]
[1778816970845,43.87,80972.39,2.0,-0.06649,5e-05,8.06483]
[1778816976881,43.87,80970.77,2.0,-0.06653,5e-05,8.0673]
[1778816981916,43.87,80967.84,2.0,-0.06667,5e-05,8.07963]
[1778816986952,43.87,80966.08,2.0,-0.06675,5e-05,8.0869]
[1778816992006,43.87,80964.4,2.0,-0.06682,5e-05,8.09379]
[1778816997021,43.87,80951.73,2.0,-0.06742,5e-05,8.14825]
[1778817002059,43.87,80948.04,2.0,-0.06759,5e-05,8.16338]
[1778817007093,43.87,80951.99,2.0,-0.06739,5e-05,8.14552]
[1778817012126,43.86,80950.32,2.0,-0.06746,5e-05,8.15211]
[1778817017163,43.86,80951.55,2.0,-0.0674,5e-05,8.14608]
[1778817022196,43.86,80951.21,2.0,-0.06741,5e-05,8.14696]
[1778817027231,43.86,80953.02,2.0,-0.06731,5e-05,8.13859]
[1778817032267,43.86,80955.05,2.0,-0.06718,5e-05,8.12517]
[1778817037301,43.86,80954.65,2.0,-0.0672,5e-05,8.12649]
[1778817042336,43.86,80955.27,2.0,-0.06716,5e-05,8.12337]
[1778817043162,43.86,80955.27,2.0,-0.06716,5e-05,8.12337]
[1778817043343,43.86,80955.7,2.0,-0.06714,5e-05,8.12142]
[1778817048379,43.86,80964.19,2.0,-0.06674,5e-05,8.08444]
[1778817051641,43.86,80964.19,2.0,-0.06674,5e-05,8.08437]
[1778817051656,43.85,80964.62,2.0,-0.06672,5e-05,8.08247]
[1778817057441,43.85,80964.05,2.0,-0.06674,5e-05,8.08465]
[1778817062478,43.85,80965.63,2.0,-0.06666,5e-05,8.07754]
[1778817069512,43.85,80964.33,2.0,-0.06672,5e-05,8.08307]
[1778817075567,43.85,80961.9,2.0,-0.06683,5e-05,8.09288]
[1778817080603,43.85,80967.47,2.0,-0.06656,5e-05,8.06848]
[1778817085637,43.85,80970.24,2.0,-0.06643,5e-05,8.05635]
[1778817090672,43.85,80976.25,2.0,-0.06615,5e-05,8.03035]
[1778817097721,43.85,80977.29,2.0,-0.06607,5e-05,8.02166]
[1778817102756,43.85,80980.44,2.0,-0.06592,5e-05,8.00804]
[1778817107791,43.85,80990.76,2.0,-0.06544,5e-05,7.96377]
[1778817112827,43.85,80988.72,2.0,-0.06554,5e-05,7.97279]
[1778817117862,43.85,80981.6,2.0,-0.06586,5e-05,8.00259]
[1778817123905,43.85,80981.67,2.0,-0.06586,5e-05,8.00233]
[1778817128952,43.85,80984.48,2.0,-0.06573,5e-05,7.99032]
[1778817135990,43.85,80985.04,2.0,-0.06571,5e-05,7.9882]
[1778817141476,43.85,80987.96,2.0,-0.06557,5e-05,7.9759]
[1778817147068,43.85,80996.19,2.0,-0.06519,5e-05,7.94101]
[1778817153111,43.85,80994.66,2.0,-0.06524,5e-05,7.94395]
[1778817158150,43.85,80995.13,2.0,-0.06522,5e-05,7.94226]
[1778817164188,43.85,80996.18,2.0,-0.06518,5e-05,7.93833]
[1778817171692,43.86,80995.89,2.0,-0.0652,5e-05,7.94007]
[1778817178286,43.86,80997.35,2.0,-0.06514,5e-05,7.93426]
[1778817184328,43.86,80997.5,2.0,-0.06513,5e-05,7.93396]
[1778817189365,43.86,80996.78,2.0,-0.06517,5e-05,7.93726]
[1778817194400,43.86,80990.26,2.0,-0.06547,5e-05,7.96523]
[1778817200260,43.86,80988.61,2.0,-0.06555,5e-05,7.97227]
[1778817205476,43.86,80988.33,2.0,-0.06556,5e-05,7.97343]
[1778817210511,43.86,80990.22,2.0,-0.06547,5e-05,7.96539]
[1778817215546,43.86,80998.0,2.0,-0.06509,5e-05,7.92839]
[1778817220581,43.86,80998.08,2.0,-0.06509,5e-05,7.92857]
[1778817225619,43.86,80998.27,2.0,-0.06508,5e-05,7.92829]
[1778817230651,43.86,80998.81,2.0,-0.06507,5e-05,7.92652]
[1778817235685,43.87,80998.79,2.0,-0.06507,5e-05,7.92723]
[1778817240721,43.87,81001.78,2.0,-0.06494,5e-05,7.91516]
[1778817245756,43.87,81005.5,2.0,-0.06478,5e-05,7.90017]
[1778817250791,43.87,81006.79,2.0,-0.06473,5e-05,7.89559]
[1778817255827,43.87,81007.44,2.0,-0.06471,5e-05,7.89381]
[1778817260861,43.88,81015.98,2.0,-0.06433,5e-05,7.85862]
[1778817265898,43.88,81015.64,2.0,-0.06436,5e-05,7.86143]
[1778817270935,43.88,81016.1,2.0,-0.06435,5e-05,7.8608]
[1778817275971,43.89,81020.97,2.0,-0.06412,5e-05,7.83738]
[1778817281005,43.89,81023.31,2.0,-0.06403,5e-05,7.82902]
[1778817286040,43.89,81019.18,2.0,-0.06423,5e-05,7.84802]
[1778817291075,43.9,81018.62,2.0,-0.06427,5e-05,7.8518]
[1778817296110,43.9,81009.6,2.0,-0.0647,5e-05,7.89151]
[1778817301145,43.9,81008.43,2.0,-0.06476,5e-05,7.89767]
[1778817306184,43.91,81006.62,2.0,-0.06486,5e-05,7.90683]
[1778817311215,43.91,81007.64,2.0,-0.06483,5e-05,7.90377]
[1778817316251,43.91,81006.17,2.0,-0.06491,5e-05,7.9113]
[1778817321287,43.92,81017.98,2.0,-0.06438,5e-05,7.86252]
[1778817326322,43.92,81023.82,2.0,-0.06413,5e-05,7.83938]
[1778817331356,43.93,81018.83,2.0,-0.06435,5e-05,7.85805]
[1778817336391,43.93,81024.16,2.0,-0.06412,5e-05,7.83693]
[1778817341426,43.93,81026.93,2.0,-0.06401,5e-05,7.82668]
[1778817346462,43.94,81026.86,2.0,-0.06403,5e-05,7.82843]
[1778817350766,43.94,81039.86,2.0,-0.06345,5e-05,7.77451]
[1778817356531,43.95,81045.67,2.0,-0.06321,5e-05,7.75227]
[1778817361566,43.95,81035.24,2.0,-0.0637,5e-05,7.7981]
[1778817366601,43.95,81032.53,2.0,-0.06384,5e-05,7.81117]
[1778817371636,43.96,81029.49,2.0,-0.064,5e-05,7.82558]
[1778817376671,43.96,81028.08,2.0,-0.06408,5e-05,7.83306]
[1778817381706,43.97,81027.7,2.0,-0.06411,5e-05,7.83621]
[1778817386741,43.97,81025.36,2.0,-0.06423,5e-05,7.84764]
[1778817391776,43.97,81024.23,2.0,-0.06427,5e-05,7.84985]
[1778817396811,43.98,81023.49,2.0,-0.06432,5e-05,7.85451]
[1778817401846,43.98,81023.08,2.0,-0.06435,5e-05,7.85778]
[1778817406881,43.98,81028.26,2.0,-0.06413,5e-05,7.83733]
[1778817411917,43.99,81030.3,2.0,-0.06406,5e-05,7.83036]
[1778817415946,43.99,81043.11,2.0,-0.06349,5e-05,7.77771]
[1778817421986,44.0,81045.21,2.0,-0.06342,5e-05,7.77137]
[1778817428029,44.0,81049.32,2.0,-0.06326,5e-05,7.7565]
[1778817433062,44.01,81050.8,2.0,-0.06322,5e-05,7.7523]
[1778817438099,44.01,81060.28,2.0,-0.06281,4e-05,7.71454]
[1778817438646,44.01,81060.28,2.0,-0.06281,4e-05,7.71454]
[1778817438717,44.02,81061.66,2.0,-0.06276,4e-05,7.7092]
[1778817439271,44.02,81061.66,2.0,-0.06276,4e-05,7.7092]
[1778817439351,44.02,81061.66,2.0,-0.06276,4e-05,7.7092]
[1778817439856,44.02,81074.75,2.0,-0.06217,4e-05,7.65435]
[1778817440273,44.02,81074.75,2.0,-0.06217,4e-05,7.65435]
[1778817441062,44.02,81074.75,2.0,-0.06217,4e-05,7.65435]
[1778817441067,44.02,81074.75,2.0,-0.06217,4e-05,7.65435]
[1778817441078,44.02,81074.75,2.0,-0.06217,4e-05,7.65435]
[1778817440333,44.02,81085.54,2.0,-0.06169,4e-05,7.60931]
[1778817441270,44.02,81086.12,2.0,-0.06167,4e-05,7.60699]
[1778817447164,44.02,81077.1,2.0,-0.06208,4e-05,7.64557]
[1778817452198,44.02,81078.28,2.0,-0.062,4e-05,7.63704]
[1778817457746,44.03,81078.59,2.0,-0.06201,4e-05,7.63792]
[1778817457768,44.03,81078.59,2.0,-0.06201,4e-05,7.63792]
[1778817457776,44.03,81077.97,2.0,-0.06204,4e-05,7.64102]
[1778817459631,44.03,81077.97,2.0,-0.06204,4e-05,7.64102]
[1778817459648,44.03,81077.97,2.0,-0.06204,4e-05,7.64102]
[1778817459654,44.03,81077.97,2.0,-0.06204,4e-05,7.64102]
[1778817459662,44.03,81077.73,2.0,-0.06206,4e-05,7.64303]
[1778817461845,44.03,81077.73,2.0,-0.06206,4e-05,7.64303]
[1778817461850,44.03,81077.73,2.0,-0.06206,4e-05,7.64303]
[1778817461874,44.03,81077.73,2.0,-0.06206,4e-05,7.64303]
[1778817461879,44.03,81077.73,2.0,-0.06206,4e-05,7.64303]
[1778817461946,44.03,81077.73,2.0,-0.06207,4e-05,7.64403]
[1778817464505,44.03,81078.71,2.0,-0.06204,4e-05,7.64093]
[1778817464712,44.04,81078.52,2.0,-0.06205,4e-05,7.64222]
[1778817468024,44.04,81077.99,2.0,-0.06208,4e-05,7.64493]
[1778817468028,44.04,81077.99,2.0,-0.06208,4e-05,7.64493]
[1778817468121,44.04,81078.25,2.0,-0.06208,4e-05,7.64483]
[1778817473314,44.04,81078.37,2.0,-0.0621,4e-05,7.64677]
[1778817476404,44.05,81071.25,2.0,-0.06243,4e-05,7.67793]
[1778817476416,44.05,81071.25,2.0,-0.06243,4e-05,7.67793]
[1778817476479,44.05,81072.62,2.0,-0.06238,4e-05,7.67262]
[1778817482409,44.06,81072.67,2.0,-0.0624,4e-05,7.67504]
[1778817484598,44.06,81072.32,2.0,-0.06242,4e-05,7.67693]
[1778817484695,44.06,81072.32,2.0,-0.06242,4e-05,7.67693]
[1778817484755,44.06,81071.49,2.0,-0.06246,4e-05,7.68083]
[1778817490734,44.06,81070.85,2.0,-0.06251,4e-05,7.68551]
[1778817490737,44.06,81070.85,2.0,-0.06251,4e-05,7.68551]
[1778817490756,44.06,81070.85,2.0,-0.06251,4e-05,7.68551]
[1778817490777,44.06,81070.85,2.0,-0.06251,4e-05,7.68551]
[1778817490826,44.06,81071.77,2.0,-0.06248,4e-05,7.68207]
[1778817492980,44.07,81071.29,2.0,-0.06251,4e-05,7.68489]
[1778817493964,44.07,81071.12,2.0,-0.06252,4e-05,7.686]
[1778817494835,44.07,81071.12,2.0,-0.06252,4e-05,7.686]
[1778817494893,44.07,81071.12,2.0,-0.06252,4e-05,7.686]
[1778817494898,44.07,81071.12,2.0,-0.06252,4e-05,7.686]
[1778817494998,44.07,81071.12,2.0,-0.06252,4e-05,7.686]
[1778817495099,44.07,81070.69,2.0,-0.06254,4e-05,7.68819]
[1778817496921,44.07,81070.69,2.0,-0.06254,4e-05,7.68819]
[1778817497098,44.07,81070.69,2.0,-0.06254,4e-05,7.68819]
[1778817497106,44.07,81070.69,2.0,-0.06254,4e-05,7.68819]
[1778817497132,44.07,81070.41,2.0,-0.06256,4e-05,7.69015]
[1778817497203,44.07,81070.41,2.0,-0.06256,4e-05,7.69015]
[1778817498988,44.07,81070.41,2.0,-0.06256,4e-05,7.69015]
[1778817499048,44.07,81070.29,2.0,-0.06258,4e-05,7.69143]
[1778817504565,44.07,81067.21,2.0,-0.06272,4e-05,7.70522]
[1778817509599,44.07,81067.19,2.0,-0.06272,4e-05,7.70488]
[1778817514635,44.07,81066.81,2.0,-0.0627,4e-05,7.70197]
[1778817520677,44.07,81067.0,2.0,-0.06269,4e-05,7.70067]
[1778817525713,44.07,81066.89,2.0,-0.06269,4e-05,7.70071]
[1778817530747,44.07,81069.11,2.0,-0.06259,4e-05,7.69108]
[1778817534251,44.07,81068.04,2.0,-0.06263,4e-05,7.69539]
[1778817534259,44.07,81068.04,2.0,-0.06263,4e-05,7.69539]
[1778817534775,44.07,81067.73,2.0,-0.06265,4e-05,7.69663]
[1778817540817,44.07,81068.97,2.0,-0.06259,4e-05,7.69118]
[1778817541323,44.07,81068.97,2.0,-0.06259,4e-05,7.69118]
[1778817541328,44.07,81068.97,2.0,-0.06259,4e-05,7.69118]
[1778817541824,44.07,81070.34,2.0,-0.06253,4e-05,7.68541]
[1778817546859,44.07,81069.24,2.0,-0.06258,4e-05,7.69069]
[1778817551894,44.07,81063.78,2.0,-0.06285,4e-05,7.71545]
[1778817556929,44.08,81063.34,2.0,-0.06288,4e-05,7.71911]
[1778817561964,44.08,81062.68,2.0,-0.06293,4e-05,7.72369]
[1778817566999,44.09,81061.7,2.0,-0.063,4e-05,7.72961]
[1778817572034,44.09,81060.19,2.0,-0.06305,4e-05,7.73365]
[1778817577069,44.1,81052.27,2.0,-0.06343,5e-05,7.76867]
[1778817582104,44.1,81052.75,2.0,-0.06342,5e-05,7.76827]
[1778817589154,44.11,81049.92,2.0,-0.06358,5e-05,7.78254]
[1778817594188,44.11,81047.77,2.0,-0.06369,5e-05,7.79328]
[1778817599224,44.11,81049.26,2.0,-0.06364,5e-05,7.78868]
[1778817604258,44.12,81038.6,2.0,-0.06414,5e-05,7.83542]
[1778817609293,44.12,81035.89,2.0,-0.06428,5e-05,7.84832]
[1778817614807,44.13,81031.56,2.0,-0.06449,5e-05,7.86812]
[1778817620370,44.13,81031.6,2.0,-0.0645,5e-05,7.86905]
[1778817632456,44.13,81032.29,2.0,-0.06447,5e-05,7.86437]
[1778817639507,44.14,81032.84,2.0,-0.06446,5e-05,7.86327]
[1778817645019,44.14,81032.28,2.0,-0.06449,5e-05,7.86661]
[1778817647560,44.14,81018.81,2.0,-0.06511,5e-05,7.92412]
[1778817652596,44.14,81019.01,2.0,-0.06511,5e-05,7.92366]
[1778817657634,44.14,81021.57,2.0,-0.06499,5e-05,7.91317]
[1778817663676,44.14,81020.64,2.0,-0.06504,5e-05,7.91762]
[1778817668710,44.14,81011.94,2.0,-0.06545,5e-05,7.95494]
[1778817673744,44.15,81007.69,2.0,-0.06565,5e-05,7.97327]
[1778817678780,44.15,81000.29,2.0,-0.06599,5e-05,8.00486]
[1778817683814,44.14,81003.48,2.0,-0.06584,5e-05,7.99118]
[1778817688174,44.15,81003.18,2.0,-0.06585,5e-05,7.99249]
[1778817688180,44.15,81003.18,2.0,-0.06585,5e-05,7.99249]
[1778817688286,44.15,81003.18,2.0,-0.06585,5e-05,7.99249]
[1778817688305,44.15,81002.96,2.0,-0.06587,5e-05,7.99344]
[1778817689778,44.15,81002.91,2.0,-0.06587,5e-05,7.99367]
[1778817690248,44.15,81002.91,2.0,-0.06587,5e-05,7.99367]
[1778817690252,44.15,81002.91,2.0,-0.06587,5e-05,7.99367]
[1778817690260,44.15,81002.87,2.0,-0.06587,5e-05,7.99385]
[1778817694374,44.15,81002.36,2.0,-0.06586,5e-05,7.99197]
[1778817695250,44.15,81002.1,2.0,-0.06588,5e-05,7.9931]
[1778817695257,44.15,81002.1,2.0,-0.06588,5e-05,7.9931]
[1778817695269,44.15,81001.49,2.0,-0.0659,5e-05,7.99574]
[1778817698458,44.15,80996.0,2.0,-0.06616,5e-05,8.01925]
[1778817698919,44.15,80996.34,2.0,-0.06614,5e-05,8.01778]
[1778817703954,44.15,80997.21,2.0,-0.0661,5e-05,8.01401]
[1778817704632,44.15,80997.21,2.0,-0.0661,5e-05,8.01401]
[1778817704961,44.15,80996.99,2.0,-0.06611,5e-05,8.01493]
[1778817707316,44.15,80996.96,2.0,-0.06611,5e-05,8.01504]
[1778817707328,44.15,80996.96,2.0,-0.06611,5e-05,8.01504]
[1778817707396,44.15,80997.08,2.0,-0.06611,5e-05,8.0145]
[1778817708736,44.15,80997.06,2.0,-0.06611,5e-05,8.01456]
[1778817708989,44.15,80997.06,2.0,-0.06611,5e-05,8.01454]
[1778817710803,44.14,80997.19,2.0,-0.0661,5e-05,8.01395]
[1778817711003,44.14,80997.31,2.0,-0.0661,5e-05,8.01341]
[1778817712637,44.14,80998.55,2.0,-0.06604,5e-05,8.00809]
[1778817712645,44.14,80998.55,2.0,-0.06604,5e-05,8.00809]
[1778817713019,44.14,80998.16,2.0,-0.06606,5e-05,8.00973]
[1778817718039,44.14,80997.72,2.0,-0.06608,5e-05,8.0115]
[1778817724097,44.14,80996.05,2.0,-0.06615,5e-05,8.01841]
[1778817724968,44.14,80996.05,2.0,-0.06615,5e-05,8.01841]
[1778817724978,44.14,80996.05,2.0,-0.06615,5e-05,8.01841]
[1778817725105,44.14,80995.69,2.0,-0.06617,5e-05,8.01989]
[1778817726990,44.14,80995.38,2.0,-0.06618,5e-05,8.02116]
[1778817726996,44.14,80995.38,2.0,-0.06618,5e-05,8.02116]
[1778817726998,44.14,80995.38,2.0,-0.06618,5e-05,8.02116]
[1778817727119,44.14,80993.97,2.0,-0.06625,5e-05,8.02713]
[1778817732156,44.14,80995.45,2.0,-0.06617,5e-05,8.02046]
[1778817737192,44.14,80988.0,2.0,-0.06652,5e-05,8.05205]
[1778817742226,44.14,80984.1,2.0,-0.06669,5e-05,8.06814]
[1778817747261,44.14,80976.87,2.0,-0.06702,5e-05,8.09825]
[1778817752296,44.14,80977.11,2.0,-0.06697,5e-05,8.09203]
[1778817757334,44.13,80978.09,2.0,-0.06692,5e-05,8.08685]
[1778817762366,44.13,80973.31,2.0,-0.06713,5e-05,8.10641]
[1778817767401,44.13,80971.65,2.0,-0.0672,5e-05,8.11242]
[1778817772436,44.12,80978.45,2.0,-0.06686,5e-05,8.08216]
[1778817777471,44.12,80976.88,2.0,-0.06693,5e-05,8.08797]
[1778817782506,44.12,80973.66,2.0,-0.06707,5e-05,8.10077]
[1778817787542,44.12,80972.13,2.0,-0.06713,5e-05,8.10617]
[1778817794590,44.11,80971.24,2.0,-0.06715,5e-05,8.10846]
[1778817799629,44.11,80965.52,2.0,-0.06741,5e-05,8.13211]
[1778817804664,44.11,80963.49,2.0,-0.0675,5e-05,8.13971]
[1778817809700,44.1,80962.53,2.0,-0.06753,5e-05,8.14274]
[1778817814734,44.1,80964.93,2.0,-0.06737,5e-05,8.127]
[1778817819769,44.1,80972.47,2.0,-0.067,5e-05,8.09273]
[1778817824805,44.1,80963.64,2.0,-0.06741,5e-05,8.12995]
[1778817828833,44.09,80948.0,2.0,-0.06814,5e-05,8.19675]
[1778817833868,44.09,80944.55,2.0,-0.06829,5e-05,8.21033]
[1778817838903,44.09,80941.74,2.0,-0.06841,5e-05,8.22103]
[1778817843938,44.08,80943.46,2.0,-0.06831,5e-05,8.21209]
[1778817848975,44.08,80942.46,2.0,-0.06834,5e-05,8.21502]
[1778817854009,44.07,80942.4,2.0,-0.06833,5e-05,8.21386]
[1778817859044,44.07,80939.85,2.0,-0.06844,5e-05,8.22355]
[1778817864082,44.07,80941.08,2.0,-0.06836,5e-05,8.21679]
[1778817869116,44.06,80946.98,2.0,-0.06807,5e-05,8.1899]
[1778817874152,44.06,80946.48,2.0,-0.06805,5e-05,8.18684]
[1778817879187,44.06,80948.21,2.0,-0.06796,5e-05,8.17836]
[1778817884222,44.05,80956.91,2.0,-0.06752,5e-05,8.13852]
[1778817889258,44.05,80959.6,2.0,-0.06736,5e-05,8.12403]
[1778817894292,44.04,80959.82,2.0,-0.06732,5e-05,8.12018]
[1778817899327,44.04,80962.45,2.0,-0.06717,5e-05,8.10679]
[1778817904363,44.03,80966.15,2.0,-0.06699,5e-05,8.09015]
[1778817909398,44.03,80970.87,2.0,-0.06676,5e-05,8.06921]
[1778817912419,44.03,80984.24,2.0,-0.06612,5e-05,8.01017]
[1778817917454,44.02,80988.34,2.0,-0.0659,5e-05,7.99032]
[1778817922490,44.02,80994.3,2.0,-0.0656,5e-05,7.96267]
[1778817924246,44.02,80997.11,2.0,-0.06547,5e-05,7.95024]
[1778817924449,44.02,80997.11,2.0,-0.06547,5e-05,7.95024]
[1778817924532,44.02,80997.11,2.0,-0.06547,5e-05,7.95024]
[1778817924630,44.02,80997.11,2.0,-0.06547,5e-05,7.95024]
[1778817924535,44.02,81006.42,2.0,-0.06503,5e-05,7.91009]
[1778817925509,44.01,81006.22,2.0,-0.06504,5e-05,7.91057]
[1778817927347,44.01,81009.25,2.0,-0.06489,5e-05,7.89734]
[1778817927525,44.01,81012.51,2.0,-0.06474,5e-05,7.88316]
[1778817932557,44.01,81014.8,2.0,-0.06459,5e-05,7.8681]
[1778817934744,44.01,81012.68,2.0,-0.06468,5e-05,7.87671]
[1778817934748,44.01,81012.68,2.0,-0.06468,5e-05,7.87671]
[1778817935580,44.01,81012.3,2.0,-0.0647,5e-05,7.87812]
[1778817940616,44.01,81008.31,2.0,-0.06487,5e-05,7.89416]
[1778817945650,44.01,81015.54,2.0,-0.06455,5e-05,7.86458]
[1778817951692,44.01,81018.13,2.0,-0.06445,5e-05,7.85546]
[1778817957209,44.02,81025.95,2.0,-0.06411,5e-05,7.82345]
[1778817959136,44.02,81025.95,2.0,-0.06411,5e-05,7.82345]
[1778817959443,44.02,81028.95,2.0,-0.06398,5e-05,7.81151]
[1778817960345,44.02,81028.95,2.0,-0.06398,5e-05,7.81151]
[1778817960565,44.02,81028.95,2.0,-0.06398,5e-05,7.81151]
[1778817960609,44.02,81038.57,2.0,-0.06354,5e-05,7.77079]
[1778817961601,44.02,81038.57,2.0,-0.06354,5e-05,7.77079]
[1778817961621,44.02,81061.55,2.0,-0.06251,4e-05,7.67411]
[1778817962819,44.02,81061.55,2.0,-0.06251,4e-05,7.67429]
[1778817963030,44.02,81056.06,2.0,-0.06275,4e-05,7.69732]
[1778817968827,44.02,81049.94,2.0,-0.06304,5e-05,7.72367]
[1778817973759,44.02,81046.96,2.0,-0.06317,5e-05,7.73637]
[1778817973811,44.02,81045.8,2.0,-0.06323,5e-05,7.74134]
[1778817978901,44.02,81042.95,2.0,-0.06336,5e-05,7.75355]
[1778817979916,44.02,81042.95,2.0,-0.06336,5e-05,7.75355]
[1778817979924,44.02,81054.3,2.0,-0.06284,4e-05,7.70582]
[1778817984032,44.02,81059.91,2.0,-0.0626,4e-05,7.68255]
[1778817984126,44.02,81061.19,2.0,-0.06254,4e-05,7.67732]
[1778817986076,44.02,81061.19,2.0,-0.06254,4e-05,7.67745]
[1778817986445,44.02,81061.19,2.0,-0.06254,4e-05,7.67745]
[1778817995013,44.03,81066.43,2.0,-0.06229,4e-05,7.65289]
[1778817998161,44.03,81074.53,2.0,-0.06194,4e-05,7.61944]
[1778817998210,44.03,81073.62,2.0,-0.06198,4e-05,7.62324]
[1778818000539,44.03,81073.62,2.0,-0.06198,4e-05,7.6234]
[1778818000655,44.03,81071.16,2.0,-0.06209,4e-05,7.63398]
[1778818000822,44.03,81071.16,2.0,-0.06209,4e-05,7.63398]
[1778818001053,44.03,81071.26,2.0,-0.06209,4e-05,7.63356]
[1778818004075,44.03,81057.9,2.0,-0.06269,4e-05,7.68974]
[1778818009110,44.03,81059.35,2.0,-0.06262,4e-05,7.68388]
[1778818014145,44.03,81065.84,2.0,-0.06232,4e-05,7.65547]
[1778818014840,44.03,81065.84,2.0,-0.06232,4e-05,7.65547]
[1778818015411,44.03,81066.73,2.0,-0.06227,4e-05,7.65115]
[1778818021193,44.02,81067.13,2.0,-0.06224,4e-05,7.64802]
[1778818027712,44.02,81061.07,2.0,-0.06249,4e-05,7.67165]
[1778818033277,44.01,81059.22,2.0,-0.06256,4e-05,7.67756]
[1778818038312,44.01,81059.72,2.0,-0.06252,4e-05,7.67396]
[1778818043347,44.01,81059.91,2.0,-0.0625,4e-05,7.67168]
[1778818048383,44.0,81061.41,2.0,-0.06242,4e-05,7.66432]
[1778818054425,44.0,81061.44,2.0,-0.06237,4e-05,7.65861]
[1778818059459,44.0,81058.87,2.0,-0.06247,4e-05,7.66807]
[1778818064495,43.99,81054.96,2.0,-0.06263,4e-05,7.68313]
[1778818069529,43.99,81054.7,2.0,-0.06263,4e-05,7.68278]
[1778818074564,43.99,81056.54,2.0,-0.06253,4e-05,7.67367]
[1778818080606,43.98,81054.68,2.0,-0.0626,4e-05,7.67986]
[1778818085644,43.98,81054.0,2.0,-0.06262,4e-05,7.68144]
[1778818090678,43.98,81054.37,2.0,-0.06259,4e-05,7.6789]
[1778818095712,43.97,81052.94,2.0,-0.06264,4e-05,7.68352]
[1778818100747,43.97,81048.44,2.0,-0.06283,5e-05,7.70142]
[1778818106789,43.97,81048.61,2.0,-0.0628,5e-05,7.69887]
[1778818111824,43.96,81048.46,2.0,-0.06277,5e-05,7.69434]
[1778818116860,43.96,81052.24,2.0,-0.06258,4e-05,7.67701]
[1778818121894,43.96,81055.96,2.0,-0.0624,4e-05,7.66001]
[1778818126930,43.95,81056.46,2.0,-0.06237,4e-05,7.65667]
[1778818131967,43.95,81055.01,2.0,-0.06242,4e-05,7.66185]
[1778818137002,43.95,81057.04,2.0,-0.06232,4e-05,7.65204]
[1778818142038,43.94,81056.72,2.0,-0.06232,4e-05,7.65212]
[1778818147072,43.94,81055.65,2.0,-0.06235,4e-05,7.65535]
[1778818152108,43.94,81053.58,2.0,-0.06245,4e-05,7.66395]
[1778818157143,43.94,81054.2,2.0,-0.06243,4e-05,7.66209]
[1778818162178,43.94,81050.85,2.0,-0.06258,4e-05,7.67692]
[1778818163641,43.94,81050.85,2.0,-0.06258,4e-05,7.67692]
[1778818163697,43.94,81043.33,2.0,-0.06293,5e-05,7.7088]
[1778818168700,43.95,81032.48,2.0,-0.06342,5e-05,7.75514]
[1778818173024,43.95,81032.84,2.0,-0.06338,5e-05,7.74955]
[1778818173256,43.95,81032.89,2.0,-0.06337,5e-05,7.74936]
[1778818178769,43.95,81033.41,2.0,-0.06335,5e-05,7.74734]
[1778818181251,43.95,81033.01,2.0,-0.06337,5e-05,7.74906]
[1778818181348,43.95,81032.54,2.0,-0.06339,5e-05,7.75108]
[1778818187352,43.95,81034.94,2.0,-0.06329,5e-05,7.74116]
[1778818192387,43.95,81036.36,2.0,-0.06322,5e-05,7.73539]
[1778818197424,43.95,81031.34,2.0,-0.06345,5e-05,7.75678]
[1778818200831,43.95,81032.5,2.0,-0.0634,5e-05,7.75189]
[1778818200865,43.95,81032.94,2.0,-0.06338,5e-05,7.75006]
[1778818201798,43.95,81032.94,2.0,-0.06338,5e-05,7.75006]
[1778818201845,43.95,81039.98,2.0,-0.06306,5e-05,7.72037]
[1778818207493,43.94,81040.52,2.0,-0.06302,5e-05,7.71647]
[1778818211130,43.94,81042.07,2.0,-0.06294,5e-05,7.70894]
[1778818211523,43.94,81042.11,2.0,-0.06294,5e-05,7.70877]
[1778818216558,43.94,81052.75,2.0,-0.06245,4e-05,7.66267]
[1778818221593,43.94,81057.46,2.0,-0.06222,4e-05,7.64158]
[1778818227636,43.93,81058.14,2.0,-0.06218,4e-05,7.63728]
[1778818232668,43.93,81060.66,2.0,-0.06202,4e-05,7.6215]
[1778818237703,43.93,81060.6,2.0,-0.06201,4e-05,7.62065]
[1778818242738,43.92,81057.89,2.0,-0.06212,4e-05,7.63092]
[1778818248780,43.92,81055.07,2.0,-0.06224,4e-05,7.64147]
[1778818253816,43.92,81055.89,2.0,-0.06219,4e-05,7.637]
[1778818258850,43.92,81056.05,2.0,-0.06217,4e-05,7.63532]
[1778818263885,43.91,81054.02,2.0,-0.06225,4e-05,7.64291]
[1778818268921,43.91,81050.3,2.0,-0.06241,4e-05,7.65747]
[1778818273957,43.91,81049.41,2.0,-0.06244,4e-05,7.66007]
[1778818278992,43.9,81051.86,2.0,-0.06231,4e-05,7.64862]
[1778818284027,43.9,81053.18,2.0,-0.06224,4e-05,7.64196]
[1778818286998,43.9,81053.56,2.0,-0.06222,4e-05,7.64014]
[1778818287022,43.9,81052.64,2.0,-0.06226,4e-05,7.64395]
[1778818293090,43.9,81045.43,2.0,-0.06256,4e-05,7.67057]
[1778818298125,43.9,81035.2,2.0,-0.06303,5e-05,7.71423]
[1778818304167,43.9,81034.76,2.0,-0.06305,5e-05,7.71645]
[1778818309700,43.91,81033.86,2.0,-0.0631,5e-05,7.72062]
[1778818315243,43.91,81033.86,2.0,-0.0631,5e-05,7.72095]
[1778818318415,43.91,81033.98,2.0,-0.0631,5e-05,7.72051]
[1778818318420,43.91,81033.96,2.0,-0.0631,5e-05,7.72074]
[1778818321894,43.91,81033.61,2.0,-0.06312,5e-05,7.72235]
[1778818321985,43.91,81031.18,2.0,-0.06323,5e-05,7.73274]
[1778818327329,43.91,81021.2,2.0,-0.06368,5e-05,7.77497]
[1778818332365,43.91,81018.98,2.0,-0.06378,5e-05,7.78426]
[1778818337399,43.91,81013.58,2.0,-0.06403,5e-05,7.80694]
[1778818342435,43.91,81012.2,2.0,-0.06409,5e-05,7.81246]
[1778818348478,43.9,81011.06,2.0,-0.06413,5e-05,7.81693]
[1778818353513,43.9,81016.32,2.0,-0.06386,5e-05,7.78988]
[1778818358548,43.9,81020.65,2.0,-0.06365,5e-05,7.77104]
[1778818364503,43.9,81023.14,2.0,-0.06354,5e-05,7.76045]
[1778818370123,43.9,81017.22,2.0,-0.06381,5e-05,7.78538]
[1778818375666,43.9,81013.44,2.0,-0.06398,5e-05,7.80117]
[1778818380702,43.9,81012.54,2.0,-0.06402,5e-05,7.80524]
[1778818382716,43.9,80999.1,2.0,-0.06465,5e-05,7.86347]
[1778818387750,43.91,80993.06,2.0,-0.06495,5e-05,7.89054]
[1778818392793,43.91,80983.55,2.0,-0.0654,5e-05,7.9321]
[1778818397828,43.91,80972.82,2.0,-0.0659,5e-05,7.97877]
[1778818402984,43.91,80979.2,2.0,-0.06561,5e-05,7.95168]
[1778818409914,43.91,80987.49,2.0,-0.0652,5e-05,7.91392]
[1778818414950,43.9,80985.61,2.0,-0.06524,5e-05,7.91657]
[1778818419967,43.9,80985.39,2.0,-0.06524,5e-05,7.9165]
[1778818426026,43.9,80994.09,2.0,-0.06482,5e-05,7.87777]
[1778818431062,43.89,80993.61,2.0,-0.06483,5e-05,7.87887]
[1778818436097,43.89,80993.14,2.0,-0.06485,5e-05,7.87992]
[1778818441135,43.89,81000.26,2.0,-0.06451,5e-05,7.84867]
[1778818449192,43.89,81001.22,2.0,-0.06445,5e-05,7.84349]
[1778818455236,43.89,80999.58,2.0,-0.06452,5e-05,7.84965]
[1778818460755,43.88,80996.68,2.0,-0.06464,5e-05,7.86124]
[1778818466310,43.88,80998.0,2.0,-0.06457,5e-05,7.85462]
[1778818472356,43.88,80996.84,2.0,-0.06459,5e-05,7.85447]
[1778818477391,43.88,80998.91,2.0,-0.06448,5e-05,7.84485]
[1778818482426,43.87,80998.56,2.0,-0.06449,5e-05,7.84558]
[1778818488148,43.87,81005.06,2.0,-0.06419,5e-05,7.81734]
[1778818493503,43.87,81001.16,2.0,-0.06436,5e-05,7.83326]
[1778818498539,43.87,80998.22,2.0,-0.06449,5e-05,7.84535]
[1778818503574,43.87,80995.95,2.0,-0.06459,5e-05,7.85464]
[1778818508609,43.87,80996.89,2.0,-0.06454,5e-05,7.85024]
[1778818521191,43.86,80998.3,2.0,-0.06446,5e-05,7.8429]
[1778818526736,43.86,81010.0,2.0,-0.06392,5e-05,7.79247]
[1778818531772,43.86,81011.37,2.0,-0.0638,5e-05,7.78056]
[1778818536806,43.86,81013.33,2.0,-0.06372,5e-05,7.77236]
[1778818541841,43.86,81014.54,2.0,-0.06366,5e-05,7.76737]
[1778818546876,43.86,81016.34,2.0,-0.06357,5e-05,7.75927]
[1778818551911,43.86,81013.38,2.0,-0.06371,5e-05,7.77195]
[1778818556947,43.86,81014.35,2.0,-0.06367,5e-05,7.76795]
[1778818560522,43.86,81014.52,2.0,-0.06366,5e-05,7.76691]
[1778818560975,43.86,81014.72,2.0,-0.06365,5e-05,7.76609]
[1778818566009,43.86,81025.38,2.0,-0.06315,5e-05,7.71985]
[1778818571466,43.85,81024.09,2.0,-0.0632,5e-05,7.72443]
[1778818573552,43.85,81027.34,2.0,-0.06304,5e-05,7.70957]
[1778818574065,43.85,81028.39,2.0,-0.06299,5e-05,7.70488]
[1778818578426,43.85,81028.18,2.0,-0.06299,5e-05,7.70478]
[1778818579100,43.85,81029.87,2.0,-0.06291,5e-05,7.6974]
[1778818584136,43.84,81031.82,2.0,-0.06281,5e-05,7.68805]
[1778818587895,43.84,81031.64,2.0,-0.06282,5e-05,7.68859]
[1778818587931,43.84,81031.55,2.0,-0.06281,5e-05,7.68832]
[1778818593199,43.84,81035.4,2.0,-0.0626,5e-05,7.66696]
[1778818598234,43.84,81039.37,2.0,-0.06241,5e-05,7.64925]
[1778818603270,43.83,81041.63,2.0,-0.0623,4e-05,7.6388]
[1778818608304,43.83,81042.13,2.0,-0.06228,4e-05,7.63691]
[1778818613339,43.84,81041.42,2.0,-0.06232,4e-05,7.64094]
[1778818618374,43.84,81036.07,2.0,-0.06257,5e-05,7.66437]
[1778818623413,43.84,81031.97,2.0,-0.06276,5e-05,7.68205]
[1778818628444,43.84,81026.28,2.0,-0.06302,5e-05,7.70667]
[1778818633480,43.84,81020.43,2.0,-0.0633,5e-05,7.73194]
[1778818637508,43.85,81008.21,2.0,-0.06387,5e-05,7.78561]
[1778818642543,43.85,81007.35,2.0,-0.06391,5e-05,7.78927]
[1778818648593,43.85,81006.97,2.0,-0.06393,5e-05,7.79088]
[1778818653633,43.85,81004.28,2.0,-0.06402,5e-05,7.79826]
[1778818659663,43.85,81004.77,2.0,-0.064,5e-05,7.79624]
[1778818664698,43.85,80997.28,2.0,-0.06435,5e-05,7.8282]
[1778818669733,43.85,80995.32,2.0,-0.06446,5e-05,7.83815]
[1778818675775,43.86,80996.01,2.0,-0.06445,5e-05,7.83754]
[1778818680810,43.86,80999.23,2.0,-0.06432,5e-05,7.82584]
[1778818685845,43.87,80996.04,2.0,-0.06448,5e-05,7.84028]
[1778818690880,43.87,80994.37,2.0,-0.06457,5e-05,7.84891]
[1778818696407,43.87,80993.84,2.0,-0.06461,5e-05,7.85265]
[1778818702477,43.88,80981.25,2.0,-0.06521,5e-05,7.90838]
[1778818710017,43.88,80985.25,2.0,-0.06505,5e-05,7.89296]
[1778818715049,43.88,80983.55,2.0,-0.06511,5e-05,7.89752]
[1778818720084,43.89,80984.76,2.0,-0.06506,5e-05,7.89336]
[1778818725120,43.89,80992.16,2.0,-0.06473,5e-05,7.86239]
[1778818730154,43.89,80991.21,2.0,-0.06476,5e-05,7.8655]
[1778818735189,43.88,80987.95,2.0,-0.0649,5e-05,7.87844]
[1778818740225,43.88,80987.03,2.0,-0.06493,5e-05,7.88131]
[1778818746267,43.88,80985.64,2.0,-0.06499,5e-05,7.886]
[1778818751301,43.88,80979.66,2.0,-0.06527,5e-05,7.91259]
[1778818756336,43.88,80980.71,2.0,-0.06523,5e-05,7.90896]
[1778818761373,43.88,80973.61,2.0,-0.06556,5e-05,7.93847]
[1778818767413,43.88,80975.03,2.0,-0.0655,5e-05,7.93304]
[1778818772449,43.88,80977.65,2.0,-0.06535,5e-05,7.91825]
[1778818777483,43.89,80975.63,2.0,-0.06545,5e-05,7.92751]
[1778818782519,43.89,80971.0,2.0,-0.06567,5e-05,7.94792]
[1778818787557,43.89,80968.45,2.0,-0.0658,5e-05,7.95938]
[1778818792585,43.89,80966.14,2.0,-0.06591,5e-05,7.9698]
[1778818797623,43.89,80966.33,2.0,-0.06591,5e-05,7.96949]
[1778818803192,43.89,80973.79,2.0,-0.06555,5e-05,7.93646]
[1778818808704,43.88,80975.04,2.0,-0.06547,5e-05,7.92969]
[1778818813736,43.88,80973.6,2.0,-0.06553,5e-05,7.93446]
[1778818818771,43.88,80973.84,2.0,-0.0655,5e-05,7.93199]
[1778818823807,43.88,80963.24,2.0,-0.066,5e-05,7.97773]
[1778818828841,43.88,80962.33,2.0,-0.06605,5e-05,7.98208]
[1778818833906,43.88,80952.12,2.0,-0.0665,5e-05,8.02191]
[1778818838926,43.88,80945.77,2.0,-0.0668,5e-05,8.04907]
[1778818843962,43.87,80947.11,2.0,-0.06672,5e-05,8.04201]
[1778818848999,43.87,80952.01,2.0,-0.06647,5e-05,8.01893]
[1778818853563,43.87,80965.06,2.0,-0.06583,5e-05,7.96109]
[1778818859064,43.86,80965.63,2.0,-0.06579,5e-05,7.95716]
[1778818864101,43.86,80968.02,2.0,-0.06566,5e-05,7.9453]
[1778818869134,43.86,80967.25,2.0,-0.0657,5e-05,7.94909]
[1778818874173,43.86,80968.75,2.0,-0.06564,5e-05,7.94315]
[1778818879204,43.86,80966.98,2.0,-0.06573,5e-05,7.95117]
[1778818884240,43.86,80968.92,2.0,-0.06564,5e-05,7.94322]
[1778818889274,43.86,80970.87,2.0,-0.06555,5e-05,7.93535]
[1778818894309,43.87,80972.46,2.0,-0.06545,5e-05,7.92489]
[1778818899344,43.87,80973.34,2.0,-0.06541,5e-05,7.92121]
[1778818903372,43.87,80958.74,2.0,-0.0661,5e-05,7.98428]
[1778818908408,43.87,80955.56,2.0,-0.06625,5e-05,7.99805]
[1778818913442,43.87,80955.7,2.0,-0.06625,5e-05,7.99753]
[1778818918478,43.87,80953.57,2.0,-0.06635,5e-05,8.00687]
[1778818923512,43.87,80951.1,2.0,-0.06647,5e-05,8.01758]
[1778818928547,43.87,80948.63,2.0,-0.06658,5e-05,8.02829]
[1778818933582,43.87,80942.94,2.0,-0.06685,5e-05,8.05284]
[1778818938617,43.87,80942.15,2.0,-0.06689,5e-05,8.05612]
[1778818943652,43.87,80941.42,2.0,-0.06692,5e-05,8.05919]
[1778818946703,43.87,80923.0,2.0,-0.0678,5e-05,8.13918]
[1778818952716,43.86,80915.25,2.0,-0.06813,5e-05,8.16761]
[1778818957751,43.86,80926.94,2.0,-0.06756,5e-05,8.11591]
[1778818962266,43.86,80927.32,2.0,-0.06754,5e-05,8.1139]
[1778818962503,43.86,80927.32,2.0,-0.06754,5e-05,8.1139]
[1778818962787,43.86,80919.07,2.0,-0.06794,5e-05,8.14971]
[1778818963793,43.86,80891.64,2.0,-0.06927,5e-05,8.26979]
[1778818968139,43.86,80889.58,2.0,-0.06936,5e-05,8.2785]
[1778818968167,43.86,80888.26,2.0,-0.06943,5e-05,8.28418]
[1778818972173,43.86,80887.78,2.0,-0.06945,5e-05,8.2859]
[1778818972176,43.86,80887.78,2.0,-0.06945,5e-05,8.2859]
[1778818972202,43.86,80887.71,2.0,-0.06945,5e-05,8.28607]
[1778818977893,43.86,80888.59,2.0,-0.0694,5e-05,8.28142]
[1778818982930,43.85,80899.42,2.0,-0.06886,5e-05,8.23328]
[1778818986958,43.85,80913.65,2.0,-0.06816,5e-05,8.17026]
[1778818991995,43.85,80912.42,2.0,-0.06821,5e-05,8.17451]
[1778818997029,43.85,80913.59,2.0,-0.06814,5e-05,8.16773]
[1778819002065,43.84,80909.8,2.0,-0.06831,5e-05,8.18317]
[1778819007098,43.84,80910.86,2.0,-0.06824,5e-05,8.17745]
[1778819012135,43.84,80914.74,2.0,-0.06801,5e-05,8.15528]
[1778819017168,43.84,80918.69,2.0,-0.06781,5e-05,8.13723]
[1778819022206,43.83,80919.72,2.0,-0.06776,5e-05,8.13202]
[1778819027238,43.83,80925.02,2.0,-0.06748,5e-05,8.10669]
[1778819032277,43.82,80925.24,2.0,-0.06744,5e-05,8.10315]
[1778819040194,43.82,80924.32,2.0,-0.06747,5e-05,8.10563]
[1778819045366,43.81,80929.35,2.0,-0.06718,5e-05,8.07894]
[1778819050401,43.81,80931.89,2.0,-0.06705,5e-05,8.06789]
[1778819055437,43.81,80931.91,2.0,-0.06705,5e-05,8.0678]
[1778819060473,43.81,80924.03,2.0,-0.06743,5e-05,8.10185]
[1778819065508,43.81,80927.23,2.0,-0.06727,5e-05,8.08764]
[1778819070542,43.81,80930.57,2.0,-0.06711,5e-05,8.07299]
[1778819075577,43.8,80928.91,2.0,-0.06716,5e-05,8.07595]
[1778819080611,43.8,80928.46,2.0,-0.06718,5e-05,8.0778]
[1778819085647,43.8,80928.22,2.0,-0.06719,5e-05,8.07872]
[1778819090682,43.8,80937.66,2.0,-0.06674,5e-05,8.03781]
[1778819096726,43.81,80942.61,2.0,-0.06651,5e-05,8.01669]
[1778819101761,43.81,80947.18,2.0,-0.06629,5e-05,7.9972]
[1778819106797,43.81,80949.78,2.0,-0.06618,5e-05,7.98643]
[1778819111832,43.81,80951.15,2.0,-0.06612,5e-05,7.98107]
[1778819116867,43.81,80948.65,2.0,-0.06624,5e-05,7.99241]
[1778819121902,43.81,80945.19,2.0,-0.06641,5e-05,8.00791]
[1778819126937,43.81,80939.7,2.0,-0.06667,5e-05,8.03207]
[1778819131974,43.81,80938.26,2.0,-0.06672,5e-05,8.03453]
[1778819137009,43.81,80937.82,2.0,-0.06674,5e-05,8.03686]
[1778819142043,43.82,80939.16,2.0,-0.06668,5e-05,8.0315]
[1778819147078,43.82,80947.3,2.0,-0.06631,5e-05,7.99704]
[1778819152114,43.82,80945.86,2.0,-0.06638,5e-05,8.00409]
[1778819160170,43.82,80944.63,2.0,-0.06645,5e-05,8.0107]
[1778819165755,43.82,80938.78,2.0,-0.06674,5e-05,8.03684]
[1778819171248,43.83,80938.19,2.0,-0.06678,5e-05,8.04019]
[1778819176677,43.83,80934.7,2.0,-0.06695,5e-05,8.05587]
[1778819182325,43.83,80933.32,2.0,-0.06703,5e-05,8.06278]
[1778819187360,43.83,80937.35,2.0,-0.06684,5e-05,8.04599]
[1778819192395,43.83,80930.41,2.0,-0.06715,5e-05,8.07258]
[1778819197434,43.83,80921.96,2.0,-0.06756,5e-05,8.10966]
[1778819202474,43.83,80922.45,2.0,-0.06754,5e-05,8.10784]
[1778819207514,43.84,80919.89,2.0,-0.06766,5e-05,8.1193]
[1778819212543,43.84,80919.91,2.0,-0.06766,5e-05,8.11948]
[1778819217579,43.84,80915.37,2.0,-0.06789,5e-05,8.13951]
[1778819222615,43.84,80910.63,2.0,-0.06812,5e-05,8.16031]
[1778819227650,43.84,80913.08,2.0,-0.068,5e-05,8.14957]
[1778819232687,43.84,80916.43,2.0,-0.06784,5e-05,8.13494]
[1778819237722,43.84,80919.34,2.0,-0.0677,5e-05,8.12226]
[1778819242759,43.84,80915.85,2.0,-0.06786,5e-05,8.13746]
[1778819248799,43.84,80915.94,2.0,-0.06786,5e-05,8.1369]
[1778819253834,43.84,80917.01,2.0,-0.06777,5e-05,8.12797]
[1778819259877,43.84,80917.14,2.0,-0.06777,5e-05,8.12737]
[1778819264913,43.84,80917.4,2.0,-0.06775,5e-05,8.12623]
[1778819269947,43.84,80919.34,2.0,-0.06766,5e-05,8.11771]
[1778819274981,43.84,80917.74,2.0,-0.06774,5e-05,8.12465]
[1778819280022,43.84,80918.69,2.0,-0.06769,5e-05,8.12047]
[1778819285054,43.84,80915.24,2.0,-0.06786,5e-05,8.13538]
[1778819290087,43.84,80917.13,2.0,-0.06776,5e-05,8.12694]
[1778819295122,43.83,80918.36,2.0,-0.0677,5e-05,8.12142]
[1778819300160,43.83,80910.3,2.0,-0.06809,5e-05,8.15634]
[1778819305197,43.83,80907.02,2.0,-0.06824,5e-05,8.17011]
[1778819310814,43.83,80906.27,2.0,-0.06827,5e-05,8.17279]
[1778819317087,43.83,80912.17,2.0,-0.06794,5e-05,8.14191]
[1778819322312,43.83,80908.53,2.0,-0.06811,5e-05,8.1567]
[1778819327348,43.82,80909.61,2.0,-0.06805,5e-05,8.15109]
[1778819332384,43.82,80912.97,2.0,-0.06787,5e-05,8.1356]
[1778819334400,43.82,80927.77,2.0,-0.06716,5e-05,8.07103]
[1778819339433,43.82,80937.73,2.0,-0.06667,5e-05,8.02608]
[1778819344472,43.81,80937.51,2.0,-0.06666,5e-05,8.02499]
[1778819349503,43.81,80932.44,2.0,-0.06688,5e-05,8.04496]
[1778819354538,43.8,80935.18,2.0,-0.06672,5e-05,8.03108]
[1778819359574,43.8,80944.5,2.0,-0.06626,5e-05,7.98905]
[1778819365615,43.79,80946.57,2.0,-0.06615,5e-05,7.97828]
[1778819368990,43.79,80919.32,2.0,-0.06744,5e-05,8.09555]
[1778819369298,43.79,80919.32,2.0,-0.06744,5e-05,8.09555]
[1778819369498,43.79,80919.32,2.0,-0.06744,5e-05,8.09555]
[1778819369654,43.79,80919.32,2.0,-0.06744,5e-05,8.09555]
[1778819370662,43.79,80895.22,2.0,-0.06859,5e-05,8.20017]
[1778819376125,43.79,80896.08,2.0,-0.06851,5e-05,8.19115]
[1778819376224,43.78,80896.73,2.0,-0.06846,5e-05,8.18697]
[1778819381773,43.78,80897.33,2.0,-0.06841,5e-05,8.18188]
[1778819381775,43.78,80897.33,2.0,-0.06841,5e-05,8.18188]
[1778819381869,43.78,80898.41,2.0,-0.06835,5e-05,8.17648]
[1778819387780,43.77,80899.79,2.0,-0.06824,5e-05,8.16639]
[1778819392569,43.76,80901.52,2.0,-0.06814,5e-05,8.15813]
[1778819392575,43.76,80901.52,2.0,-0.06814,5e-05,8.15813]
[1778819392816,43.76,80902.17,2.0,-0.06811,5e-05,8.15484]
[1778819397851,43.76,80904.86,2.0,-0.06797,5e-05,8.14196]
[1778819402889,43.76,80900.62,2.0,-0.06816,5e-05,8.15933]
[1778819407923,43.75,80903.14,2.0,-0.06802,5e-05,8.14702]
[1778819412958,43.75,80911.46,2.0,-0.06761,5e-05,8.1095]
[1778819417995,43.75,80916.51,2.0,-0.06736,5e-05,8.0865]
[1778819423030,43.75,80916.04,2.0,-0.06737,5e-05,8.08766]
[1778819428065,43.74,80915.0,2.0,-0.06741,5e-05,8.0913]
[1778819433100,43.74,80917.57,2.0,-0.06724,5e-05,8.07508]
[1778819438135,43.74,80913.39,2.0,-0.06744,5e-05,8.09246]
[1778819443173,43.74,80912.98,2.0,-0.06745,5e-05,8.09334]
[1778819448209,43.74,80912.17,2.0,-0.06748,5e-05,8.09595]
[1778819457269,43.73,80907.01,2.0,-0.0677,5e-05,8.11646]
[1778819462303,43.73,80909.92,2.0,-0.06755,5e-05,8.10266]
[1778819467338,43.73,80916.71,2.0,-0.06721,5e-05,8.07199]
[1778819472373,43.72,80917.57,2.0,-0.06716,5e-05,8.0674]
[1778819477939,43.72,80917.27,2.0,-0.06717,5e-05,8.06772]
[1778819484107,43.72,80913.32,2.0,-0.06735,5e-05,8.08424]
[1778819490499,43.72,80912.07,2.0,-0.06739,5e-05,8.08804]
[1778819498081,43.71,80916.01,2.0,-0.06716,5e-05,8.06553]
[1778819503590,43.71,80916.5,2.0,-0.06712,5e-05,8.06241]
[1778819508625,43.71,80916.64,2.0,-0.06711,5e-05,8.06101]
[1778819513663,43.71,80916.4,2.0,-0.06711,5e-05,8.06121]
[1778819520712,43.7,80916.45,2.0,-0.0671,5e-05,8.05985]
[1778819525748,43.7,80912.85,2.0,-0.06726,5e-05,8.07466]
[1778819530783,43.7,80913.86,2.0,-0.0672,5e-05,8.06933]
[1778819535819,43.7,80915.91,2.0,-0.06709,5e-05,8.05955]
[1778819540854,43.69,80912.83,2.0,-0.06723,5e-05,8.07209]
[1778819546192,43.69,80905.6,2.0,-0.06757,5e-05,8.10275]
[1778819551931,43.69,80888.9,2.0,-0.06833,5e-05,8.16971]
[1778819556966,43.68,80883.45,2.0,-0.06858,5e-05,8.19225]
[1778819562002,43.68,80876.41,2.0,-0.06891,5e-05,8.22183]
[1778819567037,43.68,80873.73,2.0,-0.06902,5e-05,8.23219]
[1778819572073,43.67,80866.95,2.0,-0.06934,5e-05,8.26064]
[1778819577106,43.67,80871.14,2.0,-0.06912,5e-05,8.2407]
[1778819582144,43.67,80874.46,2.0,-0.06894,5e-05,8.22478]
[1778819587180,43.66,80873.84,2.0,-0.06896,5e-05,8.22627]
[1778819592217,43.66,80877.0,2.0,-0.06879,5e-05,8.21111]
[1778819597250,43.66,80878.64,2.0,-0.0687,5e-05,8.20264]
[1778819602285,43.65,80887.56,2.0,-0.06825,5e-05,8.16226]
[1778819607321,43.65,80889.12,2.0,-0.06816,5e-05,8.15433]
[1778819612359,43.65,80893.33,2.0,-0.06791,5e-05,8.13061]
[1778819617390,43.65,80907.74,2.0,-0.06721,5e-05,8.06672]
[1778819622425,43.65,80909.44,2.0,-0.06712,5e-05,8.0586]
[1778819627460,43.64,80917.33,2.0,-0.06673,5e-05,8.02365]
[1778819632495,43.64,80920.61,2.0,-0.06657,5e-05,8.00894]
[1778819637531,43.64,80925.99,2.0,-0.06631,5e-05,7.98534]
[1778819642567,43.64,80919.4,2.0,-0.06663,5e-05,8.01384]
[1778819649135,43.64,80915.05,2.0,-0.06683,5e-05,8.03226]
[1778819654651,43.64,80915.56,2.0,-0.0668,5e-05,8.02975]
[1778819659685,43.64,80914.84,2.0,-0.06683,5e-05,8.03267]
[1778819664720,43.64,80914.51,2.0,-0.06685,5e-05,8.03392]
[1778819673784,43.64,80915.14,2.0,-0.06678,5e-05,8.02672]
[1778819679345,43.64,80922.13,2.0,-0.06645,5e-05,7.99626]
[1778819684862,43.64,80918.19,2.0,-0.06664,5e-05,8.01342]
[1778819689904,43.64,80929.14,2.0,-0.06612,5e-05,7.96621]
[1778819690964,43.64,80929.14,2.0,-0.06612,5e-05,7.96621]
[1778819691065,43.64,80939.16,2.0,-0.06565,5e-05,7.92299]
[1778819694282,43.64,80943.26,2.0,-0.06545,5e-05,7.90473]
[1778819694378,43.64,80946.57,2.0,-0.06529,5e-05,7.89021]
[1778819699486,43.64,80954.05,2.0,-0.06493,5e-05,7.8573]
[1778819703032,43.64,80968.79,2.0,-0.06425,5e-05,7.79438]
[1778819709557,43.63,80976.15,2.0,-0.06388,5e-05,7.76072]
[1778819715074,43.63,80979.65,2.0,-0.0637,5e-05,7.7436]
[1778819720109,43.63,80973.09,2.0,-0.064,5e-05,7.77181]
[1778819725144,43.63,80969.03,2.0,-0.06421,5e-05,7.79076]
[1778819730179,43.63,80962.06,2.0,-0.06455,5e-05,7.82196]
[1778819735214,43.64,80960.63,2.0,-0.0646,5e-05,7.82522]
[1778819741255,43.64,80956.73,2.0,-0.06479,5e-05,7.84339]
[1778819745346,43.64,80944.27,2.0,-0.06539,5e-05,7.89791]
[1778819751326,43.64,80939.17,2.0,-0.06564,5e-05,7.92093]
[1778819756362,43.65,80936.88,2.0,-0.06576,5e-05,7.9317]
[1778819761396,43.65,80934.39,2.0,-0.06588,5e-05,7.94335]
[1778819766441,43.65,80928.56,2.0,-0.06617,5e-05,7.96947]
[1778819772474,43.65,80929.92,2.0,-0.06611,5e-05,7.96453]
[1778819777508,43.66,80937.22,2.0,-0.06578,5e-05,7.93392]
[1778819782545,43.66,80942.35,2.0,-0.06555,5e-05,7.91292]
[1778819787580,43.66,80948.18,2.0,-0.06528,5e-05,7.88818]
[1778819793622,43.66,80952.51,2.0,-0.06506,5e-05,7.86721]
[1778819798658,43.67,80954.8,2.0,-0.06497,5e-05,7.85884]
[1778819803698,43.67,80957.32,2.0,-0.06487,5e-05,7.84939]
[1778819808729,43.67,80957.84,2.0,-0.06486,5e-05,7.84854]
[1778819813762,43.68,80962.37,2.0,-0.06466,5e-05,7.83048]
[1778819818797,43.68,80963.41,2.0,-0.06463,5e-05,7.82758]
[1778819823834,43.68,80965.35,2.0,-0.06455,5e-05,7.82052]
[1778819828869,43.69,80964.7,2.0,-0.0646,5e-05,7.82448]
[1778819833904,43.69,80951.85,2.0,-0.06521,5e-05,7.88064]
[1778819838939,43.69,80941.21,2.0,-0.06572,5e-05,7.92718]
[1778819843974,43.69,80936.36,2.0,-0.06595,5e-05,7.94862]
[1778819849010,43.69,80941.41,2.0,-0.06572,5e-05,7.92748]
[1778819855052,43.7,80932.22,2.0,-0.06613,5e-05,7.96363]
[1778819860610,43.7,80929.55,2.0,-0.06626,5e-05,7.97559]
[1778819866457,43.7,80929.41,2.0,-0.06627,5e-05,7.97657]
[1778819872171,43.7,80930.15,2.0,-0.06624,5e-05,7.9739]
[1778819877207,43.7,80930.94,2.0,-0.06621,5e-05,7.97085]
[1778819882601,43.7,80930.67,2.0,-0.06622,5e-05,7.9723]
[1778819888283,43.7,80932.11,2.0,-0.06616,5e-05,7.96659]
[1778819894044,43.7,80933.25,2.0,-0.06611,5e-05,7.9618]
[1778819899360,43.7,80934.87,2.0,-0.06604,5e-05,7.95543]
[1778819904396,43.7,80930.82,2.0,-0.06623,5e-05,7.9732]
[1778819909431,43.71,80932.05,2.0,-0.06618,5e-05,7.96819]
[1778819914768,43.71,80936.4,2.0,-0.06595,5e-05,7.94559]
[1778819920508,43.71,80936.85,2.0,-0.06593,5e-05,7.94442]
[1778819925542,43.71,80934.74,2.0,-0.06604,5e-05,7.9542]
[1778819930581,43.71,80929.35,2.0,-0.0663,5e-05,7.97799]
[1778819935612,43.71,80928.33,2.0,-0.06635,5e-05,7.98287]
[1778819940651,43.71,80928.97,2.0,-0.06633,5e-05,7.98058]
[1778819945682,43.71,80925.87,2.0,-0.06648,5e-05,7.99454]
[1778819950718,43.72,80921.3,2.0,-0.0667,5e-05,8.01476]
[1778819955766,43.72,80917.46,2.0,-0.06689,5e-05,8.0317]
[1778819960801,43.72,80918.02,2.0,-0.06687,5e-05,8.02951]
[1778819965838,43.72,80916.45,2.0,-0.06694,5e-05,8.03664]
[1778819970873,43.72,80918.75,2.0,-0.06684,5e-05,8.02697]
[1778819975908,43.72,80926.45,2.0,-0.06645,5e-05,7.98997]
[1778819981452,43.72,80929.42,2.0,-0.06632,5e-05,7.97807]
[1778819986985,43.72,80932.14,2.0,-0.0662,5e-05,7.96729]
[1778819992021,43.73,80934.1,2.0,-0.06611,5e-05,7.95969]
[1778819997058,43.73,80941.41,2.0,-0.06578,5e-05,7.92904]
[1778820002093,43.73,80951.16,2.0,-0.06533,5e-05,7.88828]
[1778820009143,43.74,80954.83,2.0,-0.06518,5e-05,7.87432]
[1778820014178,43.74,80958.98,2.0,-0.065,5e-05,7.85784]
[1778820019213,43.74,80960.96,2.0,-0.06492,5e-05,7.85069]
[1778820024250,43.74,80971.39,2.0,-0.06442,5e-05,7.8043]
[1778820029284,43.73,80984.56,2.0,-0.06378,5e-05,7.74585]
[1778820034322,43.73,80989.35,2.0,-0.06352,5e-05,7.72034]
[1778820039357,43.73,80994.08,2.0,-0.06329,5e-05,7.69845]
[1778820044397,43.72,80988.67,2.0,-0.06352,5e-05,7.71979]
[1778820049427,43.72,80987.36,2.0,-0.06356,5e-05,7.72361]
[1778820054460,43.72,80985.33,2.0,-0.06365,5e-05,7.73226]
[1778820060502,43.72,80982.71,2.0,-0.06378,5e-05,7.74396]
[1778820065537,43.72,80981.8,2.0,-0.06382,5e-05,7.74829]
[1778820070573,43.72,80982.0,2.0,-0.06382,5e-05,7.74791]
[1778820075609,43.72,80984.11,2.0,-0.06373,5e-05,7.73937]
[1778820080642,43.72,80988.43,2.0,-0.06353,5e-05,7.72141]
[1778820084696,43.72,80987.76,2.0,-0.06357,5e-05,7.72441]
[1778820084779,43.72,80987.76,2.0,-0.06357,5e-05,7.72441]
[1778820084872,43.72,80987.76,2.0,-0.06357,5e-05,7.72441]
[1778820084916,43.72,80987.76,2.0,-0.06357,5e-05,7.72441]
[1778820084966,43.72,81004.35,2.0,-0.06281,5e-05,7.6542]
[1778820085153,43.72,81004.35,2.0,-0.06281,5e-05,7.6542]
[1778820085897,43.72,81004.35,2.0,-0.06281,5e-05,7.6542]
[1778820085997,43.72,81019.59,2.0,-0.06211,5e-05,7.58962]
[1778820086131,43.72,81019.59,2.0,-0.06211,5e-05,7.58962]
[1778820086136,43.72,81019.59,2.0,-0.06211,5e-05,7.58962]
[1778820086527,43.72,81019.59,2.0,-0.06211,5e-05,7.58962]
[1778820086548,43.72,81019.59,2.0,-0.06211,5e-05,7.58962]
[1778820086864,43.72,81019.59,2.0,-0.06211,5e-05,7.58962]
[1778820086962,43.72,81017.34,2.0,-0.06221,5e-05,7.59893]
[1778820088524,43.72,81017.34,2.0,-0.06222,5e-05,7.59914]
[1778820088556,43.72,81017.34,2.0,-0.06222,5e-05,7.59914]
[1778820088700,43.72,81015.8,2.0,-0.06229,5e-05,7.60584]
[1778820091079,43.73,81016.65,2.0,-0.06225,5e-05,7.60266]
[1778820091084,43.73,81016.65,2.0,-0.06225,5e-05,7.60266]
[1778820091719,43.73,81007.52,2.0,-0.06264,5e-05,7.63731]
[1778820096756,43.72,81009.77,2.0,-0.06253,5e-05,7.62681]
[1778820101791,43.73,81001.38,2.0,-0.06293,5e-05,7.66414]
[1778820106827,43.73,80996.33,2.0,-0.06317,5e-05,7.68684]
[1778820111861,43.74,80995.29,2.0,-0.06325,5e-05,7.69358]
[1778820116896,43.74,80995.81,2.0,-0.06325,5e-05,7.69396]
[1778820121931,43.75,80996.13,2.0,-0.06326,5e-05,7.69517]
[1778820126966,43.76,80996.66,2.0,-0.06326,5e-05,7.69549]
[1778820132001,43.76,80996.89,2.0,-0.06327,5e-05,7.69628]
[1778820137040,43.76,81005.95,2.0,-0.06287,5e-05,7.65867]
[1778820142074,43.77,80996.85,2.0,-0.0633,5e-05,7.69855]
[1778820147110,43.77,80997.98,2.0,-0.06326,5e-05,7.69537]
[1778820152672,43.77,80998.37,2.0,-0.06323,5e-05,7.69095]
[1778820158186,43.78,80998.2,2.0,-0.06326,5e-05,7.69404]
[1778820163224,43.79,80987.69,2.0,-0.06377,5e-05,7.74125]
[1778820168257,43.79,80990.87,2.0,-0.06365,5e-05,7.72973]
[1778820170355,43.79,80991.8,2.0,-0.06361,5e-05,7.72618]
[1778820170400,43.79,80992.78,2.0,-0.06357,5e-05,7.72243]
[1778820175648,43.79,81000.59,2.0,-0.06319,5e-05,7.68785]
[1778820175702,43.79,80998.78,2.0,-0.06327,5e-05,7.69517]
[1778820181347,43.78,80994.51,2.0,-0.06345,5e-05,7.71157]
[1778820186384,43.79,80989.99,2.0,-0.06367,5e-05,7.73188]
[1778820191417,43.79,80989.97,2.0,-0.06369,5e-05,7.73415]
[1778820196452,43.8,80985.18,2.0,-0.06394,5e-05,7.75655]
[1778820201487,43.8,80988.39,2.0,-0.06381,5e-05,7.74488]
[1778820206522,43.81,80990.3,2.0,-0.06374,5e-05,7.73874]
[1778820211556,43.81,80993.0,2.0,-0.0636,5e-05,7.72437]
[1778820216593,43.81,80994.55,2.0,-0.06353,5e-05,7.71798]
[1778820221627,43.82,80988.67,2.0,-0.06382,5e-05,7.74453]
[1778820226662,43.82,80989.31,2.0,-0.0638,5e-05,7.74295]
[1778820231697,43.82,80986.36,2.0,-0.06396,5e-05,7.75736]
[1778820236733,43.83,80986.29,2.0,-0.06398,5e-05,7.75942]
[1778820241771,43.83,80984.38,2.0,-0.06406,5e-05,7.76742]
[1778820246816,43.83,80984.03,2.0,-0.06408,5e-05,7.76881]
[1778820253865,43.83,80981.3,2.0,-0.06423,5e-05,7.78273]
[1778820255833,43.83,80974.83,2.0,-0.06453,5e-05,7.81065]
[1778820255842,43.83,80974.83,2.0,-0.06453,5e-05,7.81065]
[1778820255953,43.83,80974.83,2.0,-0.06453,5e-05,7.81065]
[1778820255968,43.83,80954.91,2.0,-0.06547,5e-05,7.89625]
[1778820256272,43.83,80954.91,2.0,-0.06547,5e-05,7.89625]
[1778820256879,43.83,80954.91,2.0,-0.06547,5e-05,7.89641]
[1778820259871,43.83,80954.17,2.0,-0.06551,5e-05,7.89989]
[1778820259949,43.83,80954.17,2.0,-0.06551,5e-05,7.89989]
[1778820259981,43.83,80954.17,2.0,-0.06551,5e-05,7.89989]
[1778820260007,43.83,80953.96,2.0,-0.06551,5e-05,7.90056]
[1778820261952,43.83,80953.96,2.0,-0.06552,5e-05,7.90071]
[1778820261979,43.83,80951.3,2.0,-0.06564,5e-05,7.91229]
[1778820267956,43.84,80946.51,2.0,-0.06588,5e-05,7.9336]
[1778820272992,43.84,80940.72,2.0,-0.06612,5e-05,7.95467]
[1778820278025,43.84,80930.91,2.0,-0.06659,5e-05,7.99711]
[1778820283063,43.84,80921.02,2.0,-0.06706,5e-05,8.03966]
[1778820288096,43.84,80920.27,2.0,-0.06709,5e-05,8.04246]
[1778820293144,43.83,80924.55,2.0,-0.06688,5e-05,8.02364]
[1778820298178,43.83,80918.87,2.0,-0.06715,5e-05,8.04811]
[1778820303214,43.83,80908.25,2.0,-0.06766,5e-05,8.09387]
[1778820308249,43.83,80906.95,2.0,-0.06771,5e-05,8.09891]
[1778820313284,43.83,80904.62,2.0,-0.06782,5e-05,8.10845]
[1778820318319,43.83,80902.85,2.0,-0.0679,5e-05,8.11554]
[1778820323887,43.83,80890.55,2.0,-0.06848,5e-05,8.1684]
[1778820330199,43.82,80891.24,2.0,-0.06844,5e-05,8.16428]
[1778820335438,43.82,80900.68,2.0,-0.06793,5e-05,8.11722]
[1778820340475,43.82,80901.15,2.0,-0.0679,5e-05,8.11413]
[1778820345546,43.81,80906.74,2.0,-0.06761,5e-05,8.08771]
[1778820352557,43.8,80902.85,2.0,-0.06774,5e-05,8.09977]
[1778820357592,43.79,80906.5,2.0,-0.06753,5e-05,8.08089]
[1778820362629,43.79,80906.63,2.0,-0.0675,5e-05,8.07753]
[1778820368669,43.78,80897.61,2.0,-0.06789,5e-05,8.11323]
[1778820374312,43.77,80896.19,2.0,-0.06793,5e-05,8.1164]
[1778820379747,43.76,80899.35,2.0,-0.06774,5e-05,8.0994]
[1778820384781,43.76,80894.91,2.0,-0.06794,5e-05,8.11779]
[1778820389816,43.76,80896.94,2.0,-0.06784,5e-05,8.10799]
[1778820395859,43.75,80897.02,2.0,-0.06779,5e-05,8.10231]
[1778820400893,43.75,80898.47,2.0,-0.06771,5e-05,8.09501]
[1778820405928,43.75,80897.59,2.0,-0.06774,5e-05,8.09786]
[1778820408613,43.75,80900.55,2.0,-0.06759,5e-05,8.08457]
[1778820408949,43.75,80904.06,2.0,-0.06742,5e-05,8.0691]
[1778820413984,43.74,80908.42,2.0,-0.06718,5e-05,8.04734]
[1778820417299,43.74,80909.37,2.0,-0.06712,5e-05,8.0421]
[1778820417321,43.74,80910.51,2.0,-0.06706,5e-05,8.03658]
[1778820423050,43.73,80914.53,2.0,-0.06684,5e-05,8.01591]
[1778820428086,43.72,80912.97,2.0,-0.06688,5e-05,8.02014]
[1778820433120,43.72,80914.08,2.0,-0.0668,5e-05,8.01287]
[1778820438155,43.71,80912.48,2.0,-0.06686,5e-05,8.01755]
[1778820443190,43.7,80910.15,2.0,-0.06694,5e-05,8.02549]
[1778820448229,43.7,80913.61,2.0,-0.06676,5e-05,8.00833]
[1778820453264,43.69,80913.16,2.0,-0.06672,5e-05,8.00416]
[1778820458299,43.69,80913.13,2.0,-0.06671,5e-05,8.00233]
[1778820463335,43.68,80913.96,2.0,-0.06664,5e-05,7.99669]
[1778820469377,43.68,80916.15,2.0,-0.06651,5e-05,7.98471]
[1778820474411,43.68,80909.75,2.0,-0.06682,5e-05,8.01258]
[1778820479447,43.68,80901.95,2.0,-0.06719,5e-05,8.04649]
[1778820485083,43.68,80893.06,2.0,-0.06762,5e-05,8.08489]
[1778820490523,43.68,80893.15,2.0,-0.06761,5e-05,8.0841]
[1778820495562,43.68,80884.3,2.0,-0.06803,5e-05,8.1222]
[1778820500594,43.67,80881.14,2.0,-0.06818,5e-05,8.13538]
[1778820505630,43.67,80886.04,2.0,-0.06791,5e-05,8.1114]
[1778820510667,43.66,80886.38,2.0,-0.06787,5e-05,8.10706]
[1778820516707,43.65,80887.09,2.0,-0.06776,5e-05,8.09641]
[1778820521744,43.65,80894.63,2.0,-0.06737,5e-05,8.0608]
[1778820526778,43.64,80892.0,2.0,-0.06747,5e-05,8.06974]
[1778820531318,43.64,80890.93,2.0,-0.0675,5e-05,8.07287]
[1778820531423,43.64,80890.93,2.0,-0.0675,5e-05,8.07287]
[1778820531428,43.64,80890.93,2.0,-0.0675,5e-05,8.07287]
[1778820531437,43.64,80890.93,2.0,-0.0675,5e-05,8.07287]
[1778820531443,43.64,80890.93,2.0,-0.0675,5e-05,8.07287]
[1778820531537,43.64,80890.93,2.0,-0.0675,5e-05,8.07287]
[1778820531538,43.64,80890.93,2.0,-0.0675,5e-05,8.07287]
[1778820531469,43.64,80863.46,2.0,-0.06884,5e-05,8.1934]
[1778820531816,43.64,80863.46,2.0,-0.06884,5e-05,8.1934]
[1778820535426,43.63,80859.56,2.0,-0.06903,5e-05,8.21006]
[1778820535531,43.63,80857.56,2.0,-0.06912,5e-05,8.21833]
[1778820538867,43.63,80856.24,2.0,-0.06918,5e-05,8.2233]
[1778820538955,43.63,80852.51,2.0,-0.06936,5e-05,8.2395]
[1778820545527,43.62,80846.98,2.0,-0.06961,5e-05,8.26204]
[1778820550948,43.62,80852.23,2.0,-0.06933,5e-05,8.23696]
[1778820553969,43.62,80866.86,2.0,-0.0686,5e-05,8.17176]
[1778820559005,43.61,80872.47,2.0,-0.0683,5e-05,8.14445]
[1778820564049,43.61,80875.35,2.0,-0.06815,5e-05,8.13107]
[1778820569075,43.6,80885.46,2.0,-0.06763,5e-05,8.08407]
[1778820574574,43.6,80889.9,2.0,-0.06736,5e-05,8.05847]
[1778820580152,43.59,80887.25,2.0,-0.06745,5e-05,8.06638]
[1778820585187,43.59,80880.82,2.0,-0.06775,5e-05,8.09311]
[1778820590223,43.58,80875.58,2.0,-0.06799,5e-05,8.11521]
[1778820595258,43.58,80880.32,2.0,-0.06775,5e-05,8.09357]
[1778820600292,43.58,80880.24,2.0,-0.06775,5e-05,8.09318]
[1778820605328,43.58,80878.35,2.0,-0.06783,5e-05,8.1007]
[1778820610364,43.58,80874.26,2.0,-0.06802,5e-05,8.11773]
[1778820615397,43.57,80872.38,2.0,-0.0681,5e-05,8.12503]
[1778820621440,43.57,80872.83,2.0,-0.06807,5e-05,8.12185]
[1778820629497,43.57,80873.22,2.0,-0.06803,5e-05,8.11856]
[1778820635539,43.56,80873.82,2.0,-0.06796,5e-05,8.11057]
[1778820641582,43.56,80873.91,2.0,-0.06794,5e-05,8.10904]
[1778820646617,43.56,80879.42,2.0,-0.06767,5e-05,8.08396]
[1778820651654,43.56,80888.44,2.0,-0.06722,5e-05,8.04381]
[1778820656688,43.56,80888.33,2.0,-0.06722,5e-05,8.04386]
[1778820661733,43.55,80896.51,2.0,-0.0668,5e-05,8.00568]
[1778820664750,43.55,80883.7,2.0,-0.06741,5e-05,8.06066]
[1778820669784,43.55,80879.67,2.0,-0.0676,5e-05,8.07772]
[1778820674821,43.54,80878.7,2.0,-0.06764,5e-05,8.08136]
[1778820679855,43.54,80881.19,2.0,-0.06751,5e-05,8.06979]
[1778820682605,43.54,80881.34,2.0,-0.0675,5e-05,8.06901]
[1778820682687,43.54,80881.66,2.0,-0.06748,5e-05,8.06738]
[1778820685098,43.54,80889.16,2.0,-0.06712,5e-05,8.03444]
[1778820685139,43.54,80892.78,2.0,-0.06693,5e-05,8.01764]
[1778820690932,43.53,80892.76,2.0,-0.06691,5e-05,8.01536]
[1778820696586,43.53,80879.92,2.0,-0.06748,5e-05,8.06532]
[1778820702036,43.53,80879.71,2.0,-0.06748,5e-05,8.06568]
[1778820703044,43.53,80867.04,2.0,-0.0681,5e-05,8.12099]
[1778820708079,43.52,80866.12,2.0,-0.06813,5e-05,8.12393]
[1778820713115,43.52,80865.09,2.0,-0.06815,5e-05,8.12603]
[1778820718150,43.51,80866.03,2.0,-0.06807,5e-05,8.11903]
[1778820723188,43.51,80864.2,2.0,-0.06814,5e-05,8.12512]
[1778820728222,43.5,80865.78,2.0,-0.06803,5e-05,8.11495]
[1778820733257,43.49,80867.03,2.0,-0.06795,5e-05,8.10729]
[1778820738291,43.49,80879.9,2.0,-0.06731,5e-05,8.05025]
[1778820743326,43.49,80870.42,2.0,-0.06775,5e-05,8.08955]
[1778820748361,43.48,80870.49,2.0,-0.06772,5e-05,8.08651]
[1778820754403,43.47,80868.55,2.0,-0.06776,5e-05,8.08851]
[1778820759438,43.47,80867.62,2.0,-0.0678,5e-05,8.09212]
[1778820764474,43.47,80867.3,2.0,-0.06781,5e-05,8.09309]
[1778820770515,43.47,80866.88,2.0,-0.06782,5e-05,8.09442]
[1778820777148,43.47,80866.59,2.0,-0.06783,5e-05,8.09513]
[1778820782608,43.47,80865.54,2.0,-0.06788,5e-05,8.09937]
[1778820787641,43.47,80865.0,2.0,-0.0679,5e-05,8.10136]
[1778820792676,43.47,80857.96,2.0,-0.06824,5e-05,8.1319]
[1778820797712,43.46,80858.4,2.0,-0.06821,5e-05,8.12941]
[1778820802748,43.46,80858.93,2.0,-0.06818,5e-05,8.12649]
[1778820807781,43.46,80859.83,2.0,-0.06813,5e-05,8.12186]
[1778820810149,43.46,80853.78,2.0,-0.06842,5e-05,8.14825]
[1778820810220,43.46,80853.78,2.0,-0.06842,5e-05,8.14825]
[1778820810263,43.46,80853.78,2.0,-0.06842,5e-05,8.14825]
[1778820810389,43.46,80853.78,2.0,-0.06842,5e-05,8.14825]
[1778820810803,43.46,80843.16,2.0,-0.06894,5e-05,8.19503]
[1778820810941,43.46,80843.16,2.0,-0.06894,5e-05,8.19503]
[1778820810948,43.46,80843.16,2.0,-0.06894,5e-05,8.19503]
[1778820811222,43.46,80843.16,2.0,-0.06894,5e-05,8.19503]
[1778820811825,43.46,80843.16,2.0,-0.06894,5e-05,8.19503]
[1778820811810,43.46,80830.81,2.0,-0.06952,5e-05,8.24536]
[1778820811844,43.46,80830.81,2.0,-0.06952,5e-05,8.24536]
[1778820811949,43.46,80830.81,2.0,-0.06952,5e-05,8.24536]
[1778820812054,43.46,80830.81,2.0,-0.06952,5e-05,8.24536]
[1778820812817,43.46,80829.24,2.0,-0.06959,5e-05,8.25199]
[1778820813634,43.46,80829.24,2.0,-0.06959,5e-05,8.25199]
[1778820813645,43.46,80829.24,2.0,-0.06959,5e-05,8.25199]
[1778820813647,43.46,80829.24,2.0,-0.06959,5e-05,8.25199]
[1778820813824,43.46,80829.26,2.0,-0.06959,5e-05,8.25155]
[1778820818860,43.45,80829.43,2.0,-0.06956,5e-05,8.24898]
[1778820823895,43.45,80829.73,2.0,-0.06953,5e-05,8.24581]
[1778820828931,43.44,80830.25,2.0,-0.06948,5e-05,8.24151]
[1778820833965,43.44,80828.96,2.0,-0.06952,5e-05,8.24513]
[1778820839000,43.43,80830.24,2.0,-0.06943,5e-05,8.23736]
[1778820844036,43.43,80822.08,2.0,-0.06982,5e-05,8.27145]
[1778820849074,43.42,80821.89,2.0,-0.0698,5e-05,8.26986]
[1778820854108,43.42,80824.61,2.0,-0.06964,5e-05,8.25537]
[1778820859774,43.41,80824.4,2.0,-0.06963,5e-05,8.25442]
[1778820862166,43.41,80810.89,2.0,-0.07028,5e-05,8.31284]
[1778820867783,43.4,80813.25,2.0,-0.07013,5e-05,8.299]
[1778820873249,43.39,80808.47,2.0,-0.0703,5e-05,8.31271]
[1778820878288,43.38,80816.57,2.0,-0.06986,5e-05,8.27388]
[1778820883326,43.38,80827.3,2.0,-0.06931,5e-05,8.22427]
[1778820888359,43.37,80829.41,2.0,-0.06918,5e-05,8.21237]
[1778820893394,43.37,80836.2,2.0,-0.06882,5e-05,8.18034]
[1778820898430,43.36,80838.28,2.0,-0.06868,5e-05,8.1681]
[1778820903467,43.36,80825.75,2.0,-0.06928,5e-05,8.22189]
[1778820908498,43.35,80817.3,2.0,-0.06968,5e-05,8.25724]
[1778820913534,43.34,80816.71,2.0,-0.06968,5e-05,8.25755]
[1778820918569,43.34,80808.35,2.0,-0.07008,5e-05,8.29263]
[1778820919437,43.34,80808.35,2.0,-0.07008,5e-05,8.29263]
[1778820919575,43.34,80808.32,2.0,-0.07008,5e-05,8.2923]
[1778820924610,43.33,80804.01,2.0,-0.07027,5e-05,8.30921]
[1778820929644,43.33,80799.5,2.0,-0.07047,5e-05,8.32689]
[1778820934683,43.32,80793.73,2.0,-0.0707,5e-05,8.34596]
[1778820939720,43.31,80787.31,2.0,-0.07099,5e-05,8.37224]
[1778820944751,43.31,80783.78,2.0,-0.07114,5e-05,8.38546]
[1778820949786,43.3,80782.77,2.0,-0.07117,5e-05,8.38736]
[1778820954825,43.29,80780.62,2.0,-0.07125,5e-05,8.3944]
[1778820959860,43.29,80779.36,2.0,-0.07128,5e-05,8.39743]
[1778820964896,43.28,80785.63,2.0,-0.07093,5e-05,8.36654]
[1778820969931,43.28,80787.59,2.0,-0.07081,5e-05,8.35535]
[1778820974965,43.27,80789.75,2.0,-0.07067,5e-05,8.3434]
[1778820980000,43.26,80785.91,2.0,-0.07084,5e-05,8.35836]
[1778820985042,43.26,80784.58,2.0,-0.07088,5e-05,8.36196]
[1778820991077,43.25,80785.31,2.0,-0.07078,5e-05,8.35159]
[1778820996113,43.25,80778.19,2.0,-0.07113,5e-05,8.38205]
[1778821001152,43.24,80775.12,2.0,-0.07127,5e-05,8.39498]
[1778821006182,43.24,80776.14,2.0,-0.07121,5e-05,8.38947]
[1778821011217,43.24,80775.87,2.0,-0.07122,5e-05,8.38985]
[1778821016252,43.24,80770.56,2.0,-0.07148,5e-05,8.41294]
[1778821021847,43.24,80770.85,2.0,-0.07146,5e-05,8.41085]
[1778821027331,43.23,80778.16,2.0,-0.07107,5e-05,8.37667]
[1778821032368,43.23,80778.99,2.0,-0.07102,5e-05,8.37228]
[1778821037405,43.23,80778.27,2.0,-0.07105,5e-05,8.37499]
[1778821042439,43.23,80779.3,2.0,-0.07099,5e-05,8.36983]
[1778821047474,43.23,80779.69,2.0,-0.07097,5e-05,8.36763]
[1778821052510,43.23,80775.31,2.0,-0.07115,5e-05,8.38261]
[1778821057545,43.23,80775.6,2.0,-0.07113,5e-05,8.38076]
[1778821063586,43.22,80775.57,2.0,-0.07113,5e-05,8.38027]
[1778821068621,43.22,80775.46,2.0,-0.07113,5e-05,8.38025]
[1778821073656,43.22,80775.9,2.0,-0.0711,5e-05,8.37774]
[1778821078691,43.22,80775.6,2.0,-0.07111,5e-05,8.37859]
[1778821083726,43.22,80782.18,2.0,-0.07077,5e-05,8.34851]
[1778821089770,43.22,80782.66,2.0,-0.07074,5e-05,8.34606]
[1778821094804,43.22,80774.65,2.0,-0.07114,5e-05,8.38182]
[1778821099839,43.22,80774.28,2.0,-0.07116,5e-05,8.38294]
[1778821104877,43.22,80774.8,2.0,-0.07113,5e-05,8.38008]
[1778821109910,43.21,80774.14,2.0,-0.07115,5e-05,8.38252]
[1778821114946,43.21,80775.35,2.0,-0.07105,5e-05,8.37232]
[1778821119981,43.21,80768.55,2.0,-0.0714,5e-05,8.40241]
[1778821125017,43.21,80770.04,2.0,-0.07131,5e-05,8.39503]
[1778821130052,43.21,80772.17,2.0,-0.0712,5e-05,8.38483]
[1778821136094,43.21,80773.37,2.0,-0.07113,5e-05,8.37883]
[1778821141127,43.21,80775.16,2.0,-0.07104,5e-05,8.37111]
[1778821146163,43.21,80773.43,2.0,-0.07115,5e-05,8.38043]
[1778821146581,43.21,80773.43,2.0,-0.07115,5e-05,8.38043]
[1778821147170,43.21,80773.5,2.0,-0.07115,5e-05,8.38041]
[1778821151951,43.21,80774.04,2.0,-0.07113,5e-05,8.37882]
[1778821152125,43.21,80774.04,2.0,-0.07113,5e-05,8.37882]
[1778821156077,43.22,80769.87,2.0,-0.07135,5e-05,8.39874]
[1778821156170,43.22,80769.56,2.0,-0.07137,5e-05,8.40062]
[1778821161268,43.22,80771.18,2.0,-0.0713,5e-05,8.39455]
[1778821166303,43.22,80769.74,2.0,-0.07139,5e-05,8.4023]
[1778821171890,43.23,80766.48,2.0,-0.07154,5e-05,8.41393]
[1778821177382,43.23,80757.99,2.0,-0.07199,5e-05,8.45367]
[1778821182415,43.23,80758.28,2.0,-0.07199,5e-05,8.45325]
[1778821186125,43.23,80757.7,2.0,-0.07202,5e-05,8.45642]
[1778821186135,43.23,80721.39,2.0,-0.07391,5e-05,8.62184]
[1778821186798,43.23,80721.39,2.0,-0.07391,5e-05,8.62184]
[1778821186804,43.23,80721.39,2.0,-0.07391,5e-05,8.62184]
[1778821186906,43.23,80717.61,2.0,-0.07411,5e-05,8.63934]
[1778821188132,43.23,80717.61,2.0,-0.07411,5e-05,8.63934]
[1778821188221,43.23,80710.76,2.0,-0.07447,5e-05,8.67058]
[1778821190058,43.23,80696.35,2.0,-0.07523,5e-05,8.73674]
[1778821193463,43.23,80691.79,2.0,-0.07548,5e-05,8.75759]
[1778821198535,43.23,80700.18,2.0,-0.07503,5e-05,8.71884]
[1778821201320,43.23,80708.98,2.0,-0.07456,5e-05,8.67844]
[1778821201801,43.23,80711.85,2.0,-0.07441,5e-05,8.66533]
[1778821204415,43.23,80710.93,2.0,-0.07446,5e-05,8.66975]
[1778821204755,43.23,80710.93,2.0,-0.07446,5e-05,8.66975]
[1778821204797,43.23,80702.47,2.0,-0.07491,5e-05,8.70875]
[1778821210200,43.23,80695.62,2.0,-0.07528,5e-05,8.74041]
[1778821215658,43.23,80691.77,2.0,-0.07549,5e-05,8.75848]
[1778821219005,43.24,80648.06,2.0,-0.07786,5e-05,8.96245]
[1778821219851,43.24,80648.06,2.0,-0.07786,5e-05,8.96245]
[1778821220270,43.24,80648.09,2.0,-0.07787,5e-05,8.96274]
[1778821221078,43.24,80648.09,2.0,-0.07787,5e-05,8.96274]
[1778821221176,43.24,80646.72,2.0,-0.07794,5e-05,8.96926]
[1778821226740,43.24,80645.77,2.0,-0.078,5e-05,8.9743]
[1778821228109,43.24,80645.77,2.0,-0.078,5e-05,8.9743]
[1778821228115,43.24,80645.77,2.0,-0.078,5e-05,8.9743]
[1778821228166,43.24,80652.4,2.0,-0.07764,5e-05,8.94358]
[1778821233791,43.26,80672.32,2.0,-0.07659,5e-05,8.85255]
[1778821236813,43.26,80687.51,2.0,-0.07578,5e-05,8.78285]
[1778821241847,43.26,80687.22,2.0,-0.07582,5e-05,8.78561]
[1778821246883,43.27,80700.36,2.0,-0.07514,5e-05,8.72713]
[1778821251917,43.27,80715.41,2.0,-0.07436,5e-05,8.65946]
[1778821257254,43.27,80711.38,2.0,-0.07458,5e-05,8.67848]
[1778821256966,43.27,80698.61,2.0,-0.07525,5e-05,8.73717]
[1778821259985,43.27,80683.13,2.0,-0.0761,5e-05,8.8099]
[1778821265011,43.28,80668.32,2.0,-0.07692,5e-05,8.88053]
[1778821270118,43.28,80664.85,2.0,-0.07712,5e-05,8.89757]
[1778821276088,43.28,80673.62,2.0,-0.07666,5e-05,8.85852]
[1778821279282,43.29,80701.85,2.0,-0.07516,5e-05,8.72902]
[1778821279558,43.29,80701.85,2.0,-0.07516,5e-05,8.72902]
[1778821279561,43.29,80701.85,2.0,-0.07516,5e-05,8.72902]
[1778821279768,43.29,80701.85,2.0,-0.07516,5e-05,8.72902]
[1778821280025,43.29,80701.85,2.0,-0.07516,5e-05,8.72902]
[1778821280165,43.29,80701.85,2.0,-0.07516,5e-05,8.72902]
[1778821280234,43.29,80710.65,2.0,-0.07469,5e-05,8.68852]
[1778821280673,43.29,80710.65,2.0,-0.07469,5e-05,8.68852]
[1778821280682,43.29,80710.65,2.0,-0.07469,5e-05,8.68852]
[1778821280686,43.29,80710.65,2.0,-0.07469,5e-05,8.68852]
[1778821280796,43.29,80710.65,2.0,-0.07469,5e-05,8.68852]
[1778821280837,43.29,80710.65,2.0,-0.07469,5e-05,8.68852]
[1778821281129,43.29,80710.65,2.0,-0.07469,5e-05,8.6886]
[1778821283007,43.29,80711.03,2.0,-0.07467,5e-05,8.68699]
[1778821283016,43.29,80711.03,2.0,-0.07467,5e-05,8.68699]
[1778821283018,43.29,80711.03,2.0,-0.07467,5e-05,8.68699]
[1778821283176,43.29,80709.82,2.0,-0.07474,5e-05,8.69269]
[1778821288187,43.29,80717.84,2.0,-0.07432,5e-05,8.65601]
[1778821291306,43.29,80729.71,2.0,-0.07366,5e-05,8.59712]
[1778821297247,43.29,80723.74,2.0,-0.07399,5e-05,8.62589]
[1778821302282,43.29,80729.24,2.0,-0.07371,5e-05,8.60207]
[1778821307317,43.3,80740.14,2.0,-0.07315,5e-05,8.55278]
[1778821312353,43.3,80748.08,2.0,-0.07274,5e-05,8.5171]
[1778821317388,43.3,80758.65,2.0,-0.0722,5e-05,8.46997]
[1778821322422,43.3,80760.8,2.0,-0.0721,5e-05,8.4612]
[1778821327457,43.3,80760.49,2.0,-0.07213,5e-05,8.46369]
[1778821332493,43.31,80759.62,2.0,-0.07219,5e-05,8.46863]
[1778821337529,43.31,80753.95,2.0,-0.07249,5e-05,8.49515]
[1778821343126,43.31,80754.76,2.0,-0.07245,5e-05,8.49203]
[1778821348605,43.31,80755.11,2.0,-0.07244,5e-05,8.49131]
[1778821353640,43.31,80756.04,2.0,-0.07237,5e-05,8.48341]
[1778821358675,43.31,80759.38,2.0,-0.0722,5e-05,8.46877]
[1778821361285,43.32,80771.81,2.0,-0.07157,5e-05,8.41328]
[1778821366731,43.32,80782.5,2.0,-0.07104,5e-05,8.36624]
[1778821371771,43.32,80784.86,2.0,-0.07094,5e-05,8.35753]
[1778821374788,43.33,80797.03,2.0,-0.07034,5e-05,8.30414]
[1778821379824,43.33,80795.75,2.0,-0.07043,5e-05,8.31196]
[1778821384859,43.34,80800.17,2.0,-0.07023,5e-05,8.29426]
[1778821389894,43.34,80799.45,2.0,-0.07028,5e-05,8.29916]
[1778821394422,43.34,80798.11,2.0,-0.07037,5e-05,8.30679]
[1778821394426,43.34,80798.11,2.0,-0.07037,5e-05,8.30679]
[1778821394445,43.35,80792.3,2.0,-0.07067,5e-05,8.33358]
[1778821399965,43.35,80786.62,2.0,-0.07097,5e-05,8.36067]
[1778821405000,43.35,80787.14,2.0,-0.07096,5e-05,8.35988]
[1778821410036,43.36,80785.45,2.0,-0.07107,5e-05,8.36899]
[1778821415069,43.36,80776.03,2.0,-0.07153,5e-05,8.40847]
[1778821419280,43.36,80773.87,2.0,-0.07165,5e-05,8.4189]
[1778821419381,43.36,80776.9,2.0,-0.0715,5e-05,8.40546]
[1778821425139,43.37,80784.69,2.0,-0.07112,5e-05,8.37199]
[1778821430176,43.37,80789.4,2.0,-0.07089,5e-05,8.3523]
[1778821433196,43.37,80802.38,2.0,-0.07025,5e-05,8.29519]
[1778821438232,43.38,80807.73,2.0,-0.07,5e-05,8.2729]
[1778821443266,43.38,80805.67,2.0,-0.07013,5e-05,8.28468]
[1778821444030,43.38,80805.67,2.0,-0.07013,5e-05,8.28468]
[1778821444273,43.38,80805.9,2.0,-0.07012,5e-05,8.28404]
[1778821445298,43.39,80793.29,2.0,-0.07076,5e-05,8.34087]
[1778821447688,43.39,80793.96,2.0,-0.07073,5e-05,8.33845]
[1778821448301,43.39,80798.87,2.0,-0.07049,5e-05,8.31675]
[1778821453336,43.39,80801.91,2.0,-0.07036,5e-05,8.30487]
[1778821458432,43.4,80802.06,2.0,-0.07037,5e-05,8.30605]
[1778821463468,43.4,80802.69,2.0,-0.07036,5e-05,8.30517]
[1778821468504,43.41,80807.22,2.0,-0.07015,5e-05,8.28687]
[1778821473538,43.41,80813.23,2.0,-0.06984,5e-05,8.25794]
[1778821476987,43.41,80819.45,2.0,-0.06954,5e-05,8.23159]
[1778821476996,43.41,80819.45,2.0,-0.06954,5e-05,8.23159]
[1778821477566,43.42,80825.58,2.0,-0.06924,5e-05,8.20481]
[1778821482601,43.42,80821.52,2.0,-0.06947,5e-05,8.22542]
[1778821487633,43.43,80824.91,2.0,-0.06933,5e-05,8.21287]
[1778821492675,43.44,80825.27,2.0,-0.06934,5e-05,8.21393]
[1778821497709,43.44,80835.88,2.0,-0.06885,5e-05,8.16974]
[1778821502741,43.45,80829.58,2.0,-0.06919,5e-05,8.20054]
[1778821507777,43.46,80823.54,2.0,-0.06952,5e-05,8.22978]
[1778821513069,43.46,80817.69,2.0,-0.06984,5e-05,8.25797]
[1778821518084,43.47,80813.95,2.0,-0.07005,5e-05,8.27672]
[1778821523889,43.47,80810.1,2.0,-0.07027,5e-05,8.29658]
[1778821528927,43.48,80810.65,2.0,-0.07026,5e-05,8.29597]
[1778821531106,43.48,80811.2,2.0,-0.07024,5e-05,8.29389]
[1778821531203,43.48,80814.45,2.0,-0.07005,5e-05,8.27553]
[1778821535975,43.48,80826.2,2.0,-0.06949,5e-05,8.22553]
[1778821541010,43.49,80835.01,2.0,-0.06906,5e-05,8.18778]
[1778821546050,43.49,80835.55,2.0,-0.06904,5e-05,8.18629]
[1778821550191,43.49,80833.46,2.0,-0.06916,5e-05,8.197]
[1778821550324,43.49,80833.71,2.0,-0.06916,5e-05,8.19636]
[1778821550926,43.49,80833.71,2.0,-0.06916,5e-05,8.19636]
[1778821551083,43.5,80832.37,2.0,-0.06923,5e-05,8.20278]
[1778821553487,43.5,80823.12,2.0,-0.06969,5e-05,8.24426]
[1778821553572,43.5,80821.84,2.0,-0.06976,5e-05,8.25036]
[1778821559139,43.5,80821.33,2.0,-0.06981,5e-05,8.25498]
[1778821561214,43.5,80821.02,2.0,-0.06983,5e-05,8.25677]
[1778821561223,43.51,80816.95,2.0,-0.07004,5e-05,8.27529]
[1778821562174,43.51,80816.95,2.0,-0.07004,5e-05,8.27529]
[1778821562504,43.51,80812.56,2.0,-0.07027,5e-05,8.29524]
[1778821564177,43.51,80797.11,2.0,-0.07105,5e-05,8.36488]
[1778821569209,43.51,80787.09,2.0,-0.07157,5e-05,8.41087]
[1778821574389,43.51,80783.68,2.0,-0.07176,5e-05,8.42695]
[1778821580286,43.52,80781.9,2.0,-0.07186,5e-05,8.43618]
[1778821585321,43.52,80782.1,2.0,-0.07186,5e-05,8.43614]
[1778821590357,43.52,80779.43,2.0,-0.07201,5e-05,8.44897]
[1778821595392,43.52,80767.32,2.0,-0.0726,5e-05,8.49997]
[1778821600428,43.52,80767.88,2.0,-0.07258,5e-05,8.49777]
[1778821604249,43.52,80767.0,2.0,-0.07263,5e-05,8.50196]
[1778821604456,43.52,80766.52,2.0,-0.07265,5e-05,8.5042]
[1778821609490,43.52,80772.08,2.0,-0.07237,5e-05,8.47961]
[1778821614527,43.53,80771.48,2.0,-0.07241,5e-05,8.48297]
[1778821619559,43.53,80772.56,2.0,-0.07236,5e-05,8.47876]
[1778821624117,43.53,80766.5,2.0,-0.07268,5e-05,8.50658]
[1778821624598,43.53,80766.01,2.0,-0.0727,5e-05,8.50889]
[1778821627206,43.53,80763.1,2.0,-0.07286,5e-05,8.52221]
[1778821627619,43.53,80757.55,2.0,-0.07314,5e-05,8.5474]
[1778821632653,43.53,80757.94,2.0,-0.07313,5e-05,8.54579]
[1778821637691,43.53,80757.93,2.0,-0.07313,5e-05,8.54599]
[1778821642014,43.53,80757.35,2.0,-0.07316,5e-05,8.54872]
[1778821642727,43.53,80757.25,2.0,-0.07316,5e-05,8.54919]
[1778821644739,43.53,80744.93,2.0,-0.07381,5e-05,8.60507]
[1778821649739,43.53,80743.6,2.0,-0.07387,5e-05,8.61074]
[1778821650781,43.53,80722.86,2.0,-0.07496,5e-05,8.70507]
[1778821651925,43.53,80718.78,2.0,-0.07514,5e-05,8.71917]
[1778821651929,43.53,80718.78,2.0,-0.07514,5e-05,8.71917]
[1778821652080,43.53,80718.78,2.0,-0.07514,5e-05,8.71917]
[1778821652798,43.53,80715.43,2.0,-0.07531,5e-05,8.73424]
[1778821656763,43.53,80710.63,2.0,-0.07556,5e-05,8.75566]
[1778821657090,43.52,80713.2,2.0,-0.07541,5e-05,8.74294]
[1778821658130,43.52,80713.2,2.0,-0.07541,5e-05,8.74294]
[1778821658137,43.52,80713.2,2.0,-0.07541,5e-05,8.74294]
[1778821658140,43.52,80714.64,2.0,-0.07533,5e-05,8.73604]
[1778821663414,43.52,80725.2,2.0,-0.07477,5e-05,8.68751]
[1778821668908,43.52,80722.74,2.0,-0.07491,5e-05,8.69958]
[1778821673943,43.53,80721.56,2.0,-0.07498,5e-05,8.70583]
[1778821678977,43.53,80727.86,2.0,-0.07466,5e-05,8.67795]
[1778821684012,43.53,80718.94,2.0,-0.07515,5e-05,8.71985]
[1778821689058,43.53,80716.07,2.0,-0.0753,5e-05,8.73356]
[1778821694089,43.54,80715.79,2.0,-0.07533,5e-05,8.73559]
[1778821699125,43.54,80715.96,2.0,-0.07533,5e-05,8.73541]
[1778821704161,43.54,80711.55,2.0,-0.07557,5e-05,8.75612]
[1778821707786,43.54,80687.67,2.0,-0.07684,5e-05,8.86608]
[1778821713767,43.54,80696.57,2.0,-0.07633,5e-05,8.82073]
[1778821720271,43.54,80700.26,2.0,-0.07613,5e-05,8.80364]
[1778821723837,43.54,80718.61,2.0,-0.07516,5e-05,8.71951]
[1778821729189,43.54,80720.55,2.0,-0.07506,5e-05,8.7112]
[1778821734370,43.54,80719.46,2.0,-0.07513,5e-05,8.71694]
[1778821737391,43.54,80735.93,2.0,-0.07427,5e-05,8.64234]
[1778821742426,43.55,80738.19,2.0,-0.07416,5e-05,8.6333]
[1778821747461,43.55,80734.16,2.0,-0.07439,5e-05,8.65282]
[1778821752497,43.55,80742.18,2.0,-0.07398,5e-05,8.61766]
[1778821757531,43.55,80753.89,2.0,-0.07338,5e-05,8.56491]
[1778821762567,43.55,80744.75,2.0,-0.07385,5e-05,8.60621]
[1778821767762,43.55,80741.18,2.0,-0.07403,5e-05,8.62203]
[1778821773643,43.55,80744.69,2.0,-0.07381,5e-05,8.60118]
[1778821778679,43.55,80743.5,2.0,-0.07387,5e-05,8.60629]
[1778821783714,43.55,80747.93,2.0,-0.07363,5e-05,8.58586]
[1778821788751,43.55,80753.43,2.0,-0.07335,5e-05,8.56079]
[1778821793785,43.55,80755.35,2.0,-0.07325,5e-05,8.55213]
[1778821798821,43.55,80761.28,2.0,-0.07294,5e-05,8.52544]
[1778821803860,43.55,80764.16,2.0,-0.0728,5e-05,8.51283]
[1778821808260,43.55,80762.81,2.0,-0.07287,5e-05,8.51953]
[1778821808434,43.55,80762.81,2.0,-0.07287,5e-05,8.51953]
[1778821814935,43.55,80760.26,2.0,-0.07302,5e-05,8.53224]
[1778821819393,43.55,80764.96,2.0,-0.07278,5e-05,8.51114]
[1778821824565,43.56,80759.17,2.0,-0.07308,5e-05,8.5377]
[1778821827065,43.56,80737.47,2.0,-0.07421,5e-05,8.63617]
[1778821832101,43.55,80736.03,2.0,-0.07425,5e-05,8.63777]
[1778821837136,43.55,80735.08,2.0,-0.07429,5e-05,8.64147]
[1778821842172,43.55,80731.02,2.0,-0.0745,5e-05,8.65931]
[1778821847249,43.55,80728.51,2.0,-0.07462,5e-05,8.67018]
[1778821847564,43.55,80728.51,2.0,-0.07462,5e-05,8.67018]
[1778821847756,43.55,80728.51,2.0,-0.07462,5e-05,8.67018]
[1778821847857,43.55,80740.46,2.0,-0.07399,5e-05,8.61546]
[1778821848259,43.55,80740.46,2.0,-0.07399,5e-05,8.61546]
[1778821848523,43.55,80740.46,2.0,-0.07399,5e-05,8.61546]
[1778821848527,43.55,80754.5,2.0,-0.07326,5e-05,8.55173]
[1778821849290,43.55,80754.5,2.0,-0.07326,5e-05,8.55173]
[1778821849294,43.55,80754.5,2.0,-0.07326,5e-05,8.55173]
[1778821849435,43.55,80755.69,2.0,-0.0732,5e-05,8.54633]
[1778821852561,43.55,80751.93,2.0,-0.07339,5e-05,8.56341]
[1778821852707,43.55,80750.68,2.0,-0.07346,5e-05,8.5691]
[1778821856031,43.55,80751.75,2.0,-0.0734,5e-05,8.56425]
[1778821856269,43.55,80751.75,2.0,-0.0734,5e-05,8.56426]
[1778821858048,43.55,80752.61,2.0,-0.07336,5e-05,8.56036]
[1778821858282,43.55,80753.55,2.0,-0.07331,5e-05,8.5561]
[1778821860560,43.55,80753.36,2.0,-0.07332,5e-05,8.55696]
[1778821860626,43.55,80752.96,2.0,-0.07334,5e-05,8.55876]
[1778821866339,43.55,80749.53,2.0,-0.07352,5e-05,8.57412]
[1778821870480,43.55,80736.52,2.0,-0.07419,5e-05,8.633]
[1778821876410,43.55,80733.82,2.0,-0.07432,5e-05,8.64439]
[1778821881445,43.54,80730.07,2.0,-0.07451,5e-05,8.66079]
[1778821886481,43.55,80727.27,2.0,-0.07467,5e-05,8.67443]
[1778821891516,43.55,80722.62,2.0,-0.07489,5e-05,8.69215]
[1778821896552,43.55,80719.75,2.0,-0.07505,5e-05,8.70598]
[1778821901586,43.55,80716.45,2.0,-0.07523,5e-05,8.7217]
[1778821906622,43.55,80717.6,2.0,-0.07518,5e-05,8.71706]
[1778821911656,43.55,80712.77,2.0,-0.07544,5e-05,8.73964]
[1778821916691,43.55,80707.78,2.0,-0.07571,5e-05,8.76297]
[1778821921728,43.56,80708.01,2.0,-0.0757,5e-05,8.76227]
[1778821925757,43.56,80732.89,2.0,-0.07439,5e-05,8.64898]
[1778821929787,43.56,80750.32,2.0,-0.07348,5e-05,8.56948]
[1778821934820,43.56,80754.54,2.0,-0.07326,5e-05,8.55051]
[1778821939855,43.56,80755.32,2.0,-0.07322,5e-05,8.5472]
[1778821944939,43.56,80756.49,2.0,-0.07316,5e-05,8.54209]
[1778821950941,43.56,80764.01,2.0,-0.07278,5e-05,8.50867]
[1778821955975,43.56,80766.43,2.0,-0.07263,5e-05,8.49408]
[1778821961011,43.56,80768.95,2.0,-0.07251,5e-05,8.48341]
[1778821967059,43.56,80765.97,2.0,-0.07267,5e-05,8.49768]
[1778821972096,43.57,80768.26,2.0,-0.07256,5e-05,8.48803]
[1778821977132,43.57,80762.08,2.0,-0.07289,5e-05,8.51657]
[1778821983173,43.57,80764.1,2.0,-0.07279,5e-05,8.50812]
[1778821988211,43.57,80762.97,2.0,-0.07286,5e-05,8.51376]
[1778821993245,43.57,80761.44,2.0,-0.07294,5e-05,8.52114]
[1778821998280,43.57,80762.63,2.0,-0.07288,5e-05,8.51622]
[1778822003317,43.57,80765.36,2.0,-0.07275,5e-05,8.50441]
[1778822005841,43.57,80746.24,2.0,-0.07374,5e-05,8.59118]
[1778822013388,43.57,80749.64,2.0,-0.07353,5e-05,8.57137]
[1778822018421,43.57,80752.85,2.0,-0.07336,5e-05,8.55677]
[1778822023456,43.57,80754.31,2.0,-0.07329,5e-05,8.55008]
[1778822028496,43.57,80754.08,2.0,-0.0733,5e-05,8.55102]
[1778822033530,43.57,80757.41,2.0,-0.07312,5e-05,8.53583]
[1778822038565,43.57,80757.24,2.0,-0.07313,5e-05,8.53649]
[1778822043629,43.57,80758.81,2.0,-0.07305,5e-05,8.5293]
[1778822048636,43.57,80758.55,2.0,-0.07306,5e-05,8.5304]
[1778822053673,43.57,80755.68,2.0,-0.07321,5e-05,8.5432]
[1778822058706,43.57,80747.56,2.0,-0.07363,5e-05,8.57956]
[1778822063741,43.57,80750.27,2.0,-0.07348,5e-05,8.56679]
[1778822069030,43.57,80758.66,2.0,-0.07304,5e-05,8.52866]
[1778822071246,43.57,80770.64,2.0,-0.07243,5e-05,8.47467]
[1778822071255,43.57,80770.64,2.0,-0.07243,5e-05,8.47467]
[1778822071394,43.57,80770.64,2.0,-0.07243,5e-05,8.47467]
[1778822071797,43.57,80775.46,2.0,-0.07215,5e-05,8.44879]
[1778822072619,43.57,80775.46,2.0,-0.07215,5e-05,8.44879]
[1778822072806,43.57,80776.74,2.0,-0.07208,5e-05,8.44315]
[1778822077841,43.57,80780.12,2.0,-0.07192,5e-05,8.42846]
[1778822079480,43.57,80784.0,2.0,-0.07171,5e-05,8.41049]
[1778822079855,43.57,80782.42,2.0,-0.07179,5e-05,8.41736]
[1778822084889,43.57,80780.96,2.0,-0.07187,5e-05,8.4247]
[1778822085640,43.57,80780.96,2.0,-0.07187,5e-05,8.4247]
[1778822085971,43.57,80780.96,2.0,-0.07187,5e-05,8.4247]
[1778822087910,43.57,80798.45,2.0,-0.07098,5e-05,8.34649]
[1778822089797,43.57,80798.45,2.0,-0.07098,5e-05,8.34649]
[1778822089937,43.57,80795.98,2.0,-0.07111,5e-05,8.35768]
[1778822094023,43.57,80794.26,2.0,-0.07121,5e-05,8.36618]
[1778822094038,43.58,80795.8,2.0,-0.07113,5e-05,8.35955]
[1778822096014,43.58,80795.8,2.0,-0.07114,5e-05,8.3598]
[1778822096018,43.58,80796.08,2.0,-0.07112,5e-05,8.35882]
[1778822102178,43.58,80799.32,2.0,-0.07097,5e-05,8.34572]
[1778822102224,43.58,80797.35,2.0,-0.07108,5e-05,8.35482]
[1778822108058,43.58,80796.08,2.0,-0.07116,5e-05,8.36217]
[1778822113091,43.59,80808.37,2.0,-0.07055,5e-05,8.30825]
[1778822115072,43.59,80808.25,2.0,-0.07056,5e-05,8.30874]
[1778822115076,43.59,80808.25,2.0,-0.07056,5e-05,8.30874]
[1778822115109,43.59,80809.74,2.0,-0.07048,5e-05,8.30205]
[1778822120141,43.59,80813.7,2.0,-0.07028,5e-05,8.28427]
[1778822125178,43.59,80810.16,2.0,-0.07046,5e-05,8.29992]
[1778822130211,43.59,80816.96,2.0,-0.07011,5e-05,8.26968]
[1778822135246,43.59,80819.16,2.0,-0.06997,5e-05,8.25584]
[1778822140281,43.59,80823.08,2.0,-0.06978,5e-05,8.23864]
[1778822145317,43.59,80835.43,2.0,-0.06917,5e-05,8.18429]
[1778822151109,43.59,80844.31,2.0,-0.06874,5e-05,8.14558]
[1778822156899,43.59,80851.31,2.0,-0.06841,5e-05,8.11655]
[1778822163005,43.6,80850.19,2.0,-0.06848,5e-05,8.12244]
[1778822168864,43.6,80850.15,2.0,-0.06849,5e-05,8.12407]
[1778822174531,43.6,80849.99,2.0,-0.06852,5e-05,8.12647]
[1778822179566,43.61,80849.58,2.0,-0.06855,5e-05,8.12947]
[1778822184601,43.61,80844.41,2.0,-0.06882,5e-05,8.15336]
[1778822189640,43.61,80837.24,2.0,-0.06919,5e-05,8.18596]
[1778822194890,43.61,80838.9,2.0,-0.06908,5e-05,8.175]
[1778822201057,43.62,80841.17,2.0,-0.06898,5e-05,8.16604]
[1778822207251,43.62,80840.23,2.0,-0.06904,5e-05,8.1712]
[1778822212802,43.62,80840.72,2.0,-0.06903,5e-05,8.17067]
[1778822217836,43.63,80840.77,2.0,-0.06906,5e-05,8.17309]
[1778822222871,43.64,80837.96,2.0,-0.06922,5e-05,8.188]
[1778822227912,43.64,80838.62,2.0,-0.06922,5e-05,8.18752]
[1778822232940,43.65,80830.58,2.0,-0.06964,5e-05,8.22523]
[1778822237652,43.65,80828.87,2.0,-0.06974,5e-05,8.23447]
[1778822237979,43.65,80828.5,2.0,-0.06977,5e-05,8.23651]
[1778822239759,43.65,80824.5,2.0,-0.06997,5e-05,8.25465]
[1778822239989,43.65,80823.97,2.0,-0.07,5e-05,8.25737]
[1778822245025,43.66,80821.73,2.0,-0.07013,5e-05,8.26902]
[1778822246628,43.66,80822.64,2.0,-0.07009,5e-05,8.26532]
[1778822247039,43.66,80821.02,2.0,-0.07018,5e-05,8.27285]
[1778822249052,43.66,80804.97,2.0,-0.07099,5e-05,8.34491]
[1778822254127,43.66,80801.67,2.0,-0.07114,5e-05,8.35629]
[1778822254410,43.66,80797.36,2.0,-0.07136,5e-05,8.37578]
[1778822254745,43.66,80797.36,2.0,-0.07136,5e-05,8.37578]
[1778822255095,43.67,80797.36,2.0,-0.07136,5e-05,8.376]
[1778822260129,43.67,80793.54,2.0,-0.07156,5e-05,8.39392]
[1778822265165,43.67,80783.56,2.0,-0.07208,5e-05,8.43944]
[1778822270199,43.67,80779.55,2.0,-0.07229,5e-05,8.45783]
[1778822275234,43.67,80779.47,2.0,-0.0723,5e-05,8.45866]
[1778822281276,43.67,80776.0,2.0,-0.07248,5e-05,8.47478]
[1778822286314,43.67,80776.87,2.0,-0.07244,5e-05,8.47131]
[1778822291349,43.67,80776.6,2.0,-0.07246,5e-05,8.47297]
[1778822291690,43.67,80776.6,2.0,-0.07246,5e-05,8.47297]
[1778822292362,43.67,80776.76,2.0,-0.07245,5e-05,8.47233]
[1778822294371,43.68,80790.39,2.0,-0.07176,5e-05,8.41138]
[1778822299406,43.68,80802.89,2.0,-0.07113,5e-05,8.35618]
[1778822304440,43.68,80807.71,2.0,-0.07089,5e-05,8.33439]
[1778822309476,43.68,80808.37,2.0,-0.07087,5e-05,8.33274]
[1778822313682,43.68,80807.88,2.0,-0.07087,5e-05,8.33168]
[1778822314510,43.68,80808.87,2.0,-0.07082,5e-05,8.32752]
[1778822319436,43.69,80812.93,2.0,-0.07063,5e-05,8.31051]
[1778822319439,43.69,80813.55,2.0,-0.0706,5e-05,8.30803]
[1778822322614,43.69,80818.17,2.0,-0.07037,5e-05,8.28765]
[1778822322650,43.69,80813.39,2.0,-0.07061,5e-05,8.30881]
[1778822323970,43.69,80813.39,2.0,-0.07061,5e-05,8.30881]
[1778822324072,43.69,80806.87,2.0,-0.07094,5e-05,8.33803]
[1778822325283,43.69,80806.87,2.0,-0.07094,5e-05,8.33803]
[1778822325341,43.69,80807.78,2.0,-0.0709,5e-05,8.33421]
[1778822328078,43.69,80802.72,2.0,-0.07116,5e-05,8.357]
[1778822328498,43.69,80798.58,2.0,-0.07137,5e-05,8.37586]
[1778822333508,43.69,80797.8,2.0,-0.07142,5e-05,8.38013]
[1778822338679,43.69,80805.62,2.0,-0.07103,5e-05,8.34611]
[1778822343714,43.7,80801.95,2.0,-0.07123,5e-05,8.36348]
[1778822348749,43.7,80800.13,2.0,-0.07133,5e-05,8.37255]
[1778822353784,43.7,80799.37,2.0,-0.07138,5e-05,8.3769]
[1778822358819,43.7,80798.43,2.0,-0.07144,5e-05,8.38199]
[1778822363861,43.7,80791.94,2.0,-0.07178,5e-05,8.412]
[1778822369896,43.71,80794.12,2.0,-0.07168,5e-05,8.40311]
[1778822374933,43.71,80795.46,2.0,-0.07159,5e-05,8.39362]
[1778822380167,43.71,80793.66,2.0,-0.07168,5e-05,8.40212]
[1778822380180,43.71,80810.66,2.0,-0.07083,5e-05,8.32661]
[1778822386009,43.71,80812.09,2.0,-0.07077,5e-05,8.32149]
[1778822391043,43.72,80815.81,2.0,-0.07059,5e-05,8.3062]
[1778822396082,43.72,80829.27,2.0,-0.06993,5e-05,8.24779]
[1778822401116,43.72,80831.72,2.0,-0.06981,5e-05,8.23669]
[1778822406152,43.72,80830.14,2.0,-0.06989,5e-05,8.24415]
[1778822411186,43.73,80833.32,2.0,-0.06976,5e-05,8.2319]
[1778822416220,43.73,80839.52,2.0,-0.06946,5e-05,8.20554]
[1778822421259,43.73,80841.44,2.0,-0.06936,5e-05,8.19715]
[1778822426292,43.73,80843.12,2.0,-0.06928,5e-05,8.19006]
[1778822431500,43.73,80836.48,2.0,-0.06963,5e-05,8.22119]
[1778822437368,43.74,80836.16,2.0,-0.06965,5e-05,8.22146]
[1778822439382,43.74,80821.64,2.0,-0.07039,5e-05,8.28665]
[1778822440826,43.74,80816.41,2.0,-0.07065,5e-05,8.31022]
[1778822441105,43.74,80816.41,2.0,-0.07065,5e-05,8.31022]
[1778822449456,43.75,80824.05,2.0,-0.0703,5e-05,8.27909]
[1778822454489,43.76,80825.68,2.0,-0.07024,5e-05,8.27341]
[1778822459523,43.76,80832.21,2.0,-0.06993,5e-05,8.24605]
[1778822464559,43.76,80834.99,2.0,-0.06979,5e-05,8.23393]
[1778822469594,43.76,80840.79,2.0,-0.0695,5e-05,8.20824]
[1778822474628,43.76,80842.83,2.0,-0.0694,5e-05,8.19938]
[1778822479666,43.76,80841.21,2.0,-0.06948,5e-05,8.20666]
[1778822484698,43.76,80843.6,2.0,-0.06938,5e-05,8.19795]
[1778822489996,43.77,80843.49,2.0,-0.06942,5e-05,8.20077]
[1778822493760,43.77,80854.11,2.0,-0.06887,5e-05,8.15092]
[1778822499302,43.78,80847.35,2.0,-0.06921,5e-05,8.18148]
[1778822505435,43.78,80847.1,2.0,-0.06924,5e-05,8.1838]
[1778822510880,43.79,80843.89,2.0,-0.06944,5e-05,8.20161]
[1778822515915,43.79,80840.7,2.0,-0.06963,5e-05,8.21818]
[1778822520950,43.8,80841.79,2.0,-0.0696,5e-05,8.21576]
[1778822525986,43.81,80843.53,2.0,-0.06954,5e-05,8.21049]
[1778822530952,43.81,80834.89,2.0,-0.06999,5e-05,8.25045]
[1778822531176,43.81,80834.97,2.0,-0.06999,5e-05,8.25051]
[1778822533658,43.81,80834.97,2.0,-0.06999,5e-05,8.25092]
[1778822533712,43.81,80825.38,2.0,-0.07048,5e-05,8.29413]
[1778822535145,43.81,80825.38,2.0,-0.07048,5e-05,8.29413]
[1778822535279,43.82,80824.1,2.0,-0.07055,5e-05,8.30049]
[1778822539196,43.82,80822.12,2.0,-0.07066,5e-05,8.30992]
[1778822539581,43.82,80825.06,2.0,-0.07052,5e-05,8.29751]
[1778822542100,43.82,80838.5,2.0,-0.06985,5e-05,8.23878]
[1778822547135,43.83,80842.05,2.0,-0.0697,5e-05,8.22529]
[1778822552173,43.83,80841.71,2.0,-0.06971,5e-05,8.22477]
[1778822557208,43.86,80839.48,2.0,-0.06993,5e-05,8.24458]
[1778822562243,43.89,80839.23,2.0,-0.07009,5e-05,8.25911]
[1778822566648,43.89,80827.43,2.0,-0.0707,5e-05,8.31273]
[1778822572313,43.9,80828.65,2.0,-0.07066,5e-05,8.30921]
[1778822577348,43.9,80828.84,2.0,-0.07067,5e-05,8.30986]
[1778822580788,43.9,80829.28,2.0,-0.07065,5e-05,8.30851]
[1778822580950,43.9,80830.17,2.0,-0.07061,5e-05,8.30488]
[1778822585011,43.91,80824.12,2.0,-0.07093,5e-05,8.33283]
[1778822585404,43.91,80825.49,2.0,-0.07086,5e-05,8.32701]
[1778822590449,43.91,80814.22,2.0,-0.07144,5e-05,8.37815]
[1778822594470,43.91,80801.29,2.0,-0.0721,5e-05,8.43623]
[1778822599505,43.91,80804.09,2.0,-0.07196,5e-05,8.424]
[1778822604542,43.91,80795.02,2.0,-0.07243,5e-05,8.46473]
[1778822606556,43.91,80779.61,2.0,-0.07322,5e-05,8.5337]
[1778822611591,43.91,80770.73,2.0,-0.07364,5e-05,8.56866]
[1778822616626,43.91,80767.7,2.0,-0.07378,5e-05,8.58164]
[1778822621661,43.91,80766.39,2.0,-0.07385,5e-05,8.5869]
[1778822622271,43.91,80766.39,2.0,-0.07385,5e-05,8.5869]
[1778822622668,43.91,80776.02,2.0,-0.07335,5e-05,8.54344]
[1778822627705,43.91,80784.79,2.0,-0.07289,5e-05,8.50394]
[1778822632738,43.91,80784.32,2.0,-0.07292,5e-05,8.50615]
[1778822637773,43.91,80775.87,2.0,-0.07335,5e-05,8.54415]
[1778822641578,43.91,80775.05,2.0,-0.0734,5e-05,8.54778]
[1778822641801,43.91,80772.33,2.0,-0.07354,5e-05,8.55999]
[1778822646836,43.91,80776.84,2.0,-0.0733,5e-05,8.53951]
[1778822651871,43.91,80774.92,2.0,-0.0734,5e-05,8.54811]
[1778822657535,43.91,80770.08,2.0,-0.07365,5e-05,8.5698]
[1778822657564,43.91,80775.03,2.0,-0.07339,5e-05,8.54746]
[1778822663482,43.91,80783.47,2.0,-0.07296,5e-05,8.50972]
[1778822668991,43.91,80791.46,2.0,-0.07255,5e-05,8.47431]
[1778822674026,43.91,80797.42,2.0,-0.0722,5e-05,8.44236]
[1778822677613,43.9,80810.64,2.0,-0.07152,5e-05,8.38242]
[1778822683089,43.9,80822.2,2.0,-0.07093,5e-05,8.33032]
[1778822688124,43.9,80820.16,2.0,-0.07103,5e-05,8.33882]
[1778822693159,43.9,80822.48,2.0,-0.07091,5e-05,8.32874]
[1778822698195,43.9,80826.33,2.0,-0.07074,5e-05,8.31328]
[1778822703229,43.91,80826.7,2.0,-0.07074,5e-05,8.31329]
[1778822708266,43.91,80828.43,2.0,-0.07067,5e-05,8.30733]
[1778822713311,43.92,80833.45,2.0,-0.07044,5e-05,8.28688]
[1778822718335,43.92,80832.84,2.0,-0.07049,5e-05,8.2914]
[1778822723370,43.93,80843.68,2.0,-0.06996,5e-05,8.24508]
[1778822728406,43.93,80846.19,2.0,-0.06984,5e-05,8.23431]
[1778822733442,43.93,80845.57,2.0,-0.06984,5e-05,8.23289]
[1778822738476,43.93,80846.31,2.0,-0.06981,5e-05,8.23026]
[1778822743511,43.96,80842.24,2.0,-0.07017,5e-05,8.26196]
[1778822749554,43.97,80841.45,2.0,-0.07023,5e-05,8.26783]
[1778822754589,43.97,80835.72,2.0,-0.07054,5e-05,8.29511]
[1778822759624,43.98,80836.86,2.0,-0.0705,5e-05,8.2918]
[1778822762340,43.98,80838.76,2.0,-0.07041,5e-05,8.28409]
[1778822762646,43.98,80838.61,2.0,-0.07043,5e-05,8.2851]
[1778822768689,43.99,80831.25,2.0,-0.07081,5e-05,8.31949]
[1778822772022,43.99,80831.88,2.0,-0.07079,5e-05,8.31757]
[1778822772715,43.99,80833.76,2.0,-0.0707,5e-05,8.30954]
[1778822777761,43.99,80827.87,2.0,-0.07101,5e-05,8.33701]
[1778822778385,43.99,80827.87,2.0,-0.07101,5e-05,8.33701]
[1778822778972,43.99,80827.68,2.0,-0.07103,5e-05,8.3381]
[1778822784812,43.99,80822.24,2.0,-0.07131,5e-05,8.36335]
[1778822788490,44.0,80821.03,2.0,-0.07138,5e-05,8.3692]
[1778822788840,44.0,80821.16,2.0,-0.07137,5e-05,8.36876]
[1778822793838,44.0,80822.24,2.0,-0.07129,5e-05,8.3602]
[1778822793935,44.0,80817.12,2.0,-0.07155,5e-05,8.38303]
[1778822799917,44.0,80814.99,2.0,-0.07167,5e-05,8.39298]
[1778822804952,44.0,80804.28,2.0,-0.07221,5e-05,8.441]
[1778822810195,44.0,80799.33,2.0,-0.07246,5e-05,8.46297]
[1778822813227,44.0,80796.06,2.0,-0.07263,5e-05,8.47743]
[1778822814015,44.0,80791.81,2.0,-0.07285,5e-05,8.49639]
[1778822819333,44.0,80790.79,2.0,-0.0729,5e-05,8.50075]
[1778822819405,44.0,80787.43,2.0,-0.07307,5e-05,8.51574]
[1778822823081,44.0,80774.61,2.0,-0.07373,5e-05,8.57293]
[1778822828113,44.0,80767.97,2.0,-0.07406,5e-05,8.60201]
[1778822833149,43.99,80764.03,2.0,-0.07426,5e-05,8.61885]
[1778822838185,43.99,80764.18,2.0,-0.07424,5e-05,8.61724]
[1778822843966,43.99,80759.59,2.0,-0.07447,5e-05,8.63721]
[1778822844227,43.99,80758.66,2.0,-0.07451,5e-05,8.64101]
[1778822849260,43.99,80764.21,2.0,-0.07421,5e-05,8.61512]
[1778822854297,43.98,80770.23,2.0,-0.07386,5e-05,8.58291]
[1778822859330,43.98,80769.23,2.0,-0.0739,5e-05,8.58675]
[1778822864365,43.98,80769.46,2.0,-0.07388,5e-05,8.58507]
[1778822869400,43.98,80768.63,2.0,-0.07392,5e-05,8.58815]
[1778822874435,43.98,80772.41,2.0,-0.07372,5e-05,8.57055]
[1778822879470,43.98,80763.49,2.0,-0.07417,5e-05,8.61005]
[1778822881072,43.98,80763.49,2.0,-0.07417,5e-05,8.61005]
[1778822881178,43.98,80762.27,2.0,-0.07424,5e-05,8.61539]
[1778822881248,43.98,80762.27,2.0,-0.07424,5e-05,8.61539]
[1778822881251,43.98,80762.27,2.0,-0.07424,5e-05,8.61539]
[1778822881292,43.98,80762.27,2.0,-0.07424,5e-05,8.61539]
[1778822881567,43.98,80762.27,2.0,-0.07424,5e-05,8.61539]
[1778822881946,43.98,80776.52,2.0,-0.07349,5e-05,8.55095]
[1778822882277,43.98,80776.52,2.0,-0.07349,5e-05,8.55095]
[1778822882278,43.98,80776.52,2.0,-0.07349,5e-05,8.55095]
[1778822882285,43.98,80776.52,2.0,-0.07349,5e-05,8.55095]
[1778822882488,43.98,80776.52,2.0,-0.07349,5e-05,8.55095]
[1778822882833,43.98,80776.52,2.0,-0.07349,5e-05,8.55095]
[1778822883092,43.98,80778.35,2.0,-0.0734,5e-05,8.54267]
[1778822887795,43.97,80775.62,2.0,-0.07353,5e-05,8.55393]
[1778822887853,43.97,80774.04,2.0,-0.0736,5e-05,8.56009]
[1778822890298,43.97,80773.23,2.0,-0.07363,5e-05,8.56325]
[1778822890548,43.97,80773.19,2.0,-0.07363,5e-05,8.56294]
[1778822893903,43.97,80768.11,2.0,-0.07389,5e-05,8.58522]
[1778822893970,43.97,80764.23,2.0,-0.07409,5e-05,8.60247]
[1778822899805,43.97,80756.36,2.0,-0.07449,5e-05,8.63773]
[1778822902743,43.96,80754.27,2.0,-0.0746,5e-05,8.64659]
[1778822902838,43.96,80754.28,2.0,-0.0746,5e-05,8.64664]
[1778822908674,43.97,80755.01,2.0,-0.07456,5e-05,8.64381]
[1778822913709,43.96,80759.19,2.0,-0.0743,5e-05,8.61973]
[1778822918745,43.96,80759.22,2.0,-0.07429,5e-05,8.61883]
[1778822923779,43.96,80754.78,2.0,-0.07452,5e-05,8.63862]
[1778822928814,43.96,80753.05,2.0,-0.07461,5e-05,8.64657]
[1778822933849,43.96,80748.4,2.0,-0.07486,5e-05,8.66797]
[1778822938884,43.96,80748.34,2.0,-0.07487,5e-05,8.6685]
[1778822944926,43.96,80748.72,2.0,-0.07484,5e-05,8.66613]
[1778822949961,43.96,80743.65,2.0,-0.07511,5e-05,8.68926]
[1778822954995,43.96,80745.16,2.0,-0.07503,5e-05,8.6824]
[1778822960031,43.96,80747.19,2.0,-0.07492,5e-05,8.67317]
[1778822965067,43.96,80748.29,2.0,-0.07486,5e-05,8.66815]
[1778822965843,43.96,80748.29,2.0,-0.07486,5e-05,8.66815]
[1778822966073,43.96,80743.52,2.0,-0.07511,5e-05,8.68974]
[1778822971107,43.96,80740.72,2.0,-0.07523,5e-05,8.6978]
[1778822971996,43.96,80740.72,2.0,-0.07523,5e-05,8.6978]
[1778822972117,43.96,80741.12,2.0,-0.0752,5e-05,8.69592]
[1778822977151,43.96,80749.41,2.0,-0.07476,5e-05,8.65761]
[1778822982186,43.96,80757.76,2.0,-0.07432,5e-05,8.6196]
[1778822986216,43.96,80770.93,2.0,-0.07363,5e-05,8.5594]
[1778822991250,43.95,80772.49,2.0,-0.07354,5e-05,8.55165]
[1778822996285,43.95,80774.77,2.0,-0.07341,5e-05,8.54067]
[1778823000482,43.95,80776.83,2.0,-0.0733,5e-05,8.53104]
[1778823000851,43.95,80776.83,2.0,-0.0733,5e-05,8.53104]
[1778823000885,43.95,80776.83,2.0,-0.0733,5e-05,8.53104]
[1778823000896,43.95,80776.83,2.0,-0.0733,5e-05,8.53104]
[1778823000980,43.95,80776.57,2.0,-0.07331,5e-05,8.53195]
[1778823002882,43.95,80795.18,2.0,-0.07235,5e-05,8.44849]
[1778823005678,43.95,80795.33,2.0,-0.07234,5e-05,8.44742]
[1778823005688,43.95,80784.68,2.0,-0.07288,5e-05,8.49465]
[1778823008252,43.95,80775.25,2.0,-0.07337,5e-05,8.5369]
[1778823008263,43.95,80775.25,2.0,-0.07337,5e-05,8.5369]
[1778823008410,43.95,80774.06,2.0,-0.07343,5e-05,8.54212]
[1778823013235,43.95,80771.49,2.0,-0.07355,5e-05,8.55304]
[1778823013403,43.95,80771.49,2.0,-0.07355,5e-05,8.55304]
[1778823018438,43.94,80769.68,2.0,-0.07364,5e-05,8.56038]
[1778823023453,43.94,80763.76,2.0,-0.07394,5e-05,8.58612]
[1778823026495,43.94,80749.56,2.0,-0.07467,5e-05,8.6495]
[1778823031529,43.94,80747.53,2.0,-0.07472,5e-05,8.65278]
[1778823036564,43.93,80737.2,2.0,-0.07525,5e-05,8.69795]
[1778823042049,43.93,80727.72,2.0,-0.07573,5e-05,8.73901]
[1778823042072,43.93,80727.72,2.0,-0.07573,5e-05,8.73901]
[1778823042073,43.93,80727.72,2.0,-0.07573,5e-05,8.73901]
[1778823042074,43.93,80718.96,2.0,-0.07619,5e-05,8.77847]
[1778823042866,43.93,80718.96,2.0,-0.07619,5e-05,8.77847]
[1778823043014,43.92,80719.69,2.0,-0.07614,5e-05,8.77465]
[1778823048163,43.92,80718.72,2.0,-0.07618,5e-05,8.77762]
[1778823048168,43.92,80718.72,2.0,-0.07618,5e-05,8.77762]
[1778823048225,43.92,80716.31,2.0,-0.07629,5e-05,8.78763]
[1778823053236,43.91,80714.83,2.0,-0.07635,5e-05,8.79229]
[1778823056248,43.91,80698.68,2.0,-0.07721,5e-05,8.86552]
[1778823056511,43.91,80698.68,2.0,-0.07721,5e-05,8.86552]
[1778823056517,43.91,80698.68,2.0,-0.07721,5e-05,8.86552]
[1778823056615,43.91,80698.68,2.0,-0.07721,5e-05,8.86552]
[1778823056710,43.91,80698.68,2.0,-0.07721,5e-05,8.86552]
[1778823061746,43.91,80706.3,2.0,-0.07679,5e-05,8.82983]
[1778823062587,43.91,80706.3,2.0,-0.07679,5e-05,8.82983]
[1778823062878,43.91,80706.3,2.0,-0.07679,5e-05,8.82983]
[1778823063065,43.91,80706.3,2.0,-0.07679,5e-05,8.82983]
[1778823063146,43.91,80693.17,2.0,-0.07749,5e-05,8.88982]
[1778823065607,43.91,80689.3,2.0,-0.0777,5e-05,8.90709]
[1778823065883,43.91,80684.95,2.0,-0.07793,5e-05,8.92678]
[1778823068998,43.91,80686.95,2.0,-0.07781,5e-05,8.91692]
[1778823069033,43.9,80665.99,2.0,-0.07895,5e-05,9.01321]
[1778823074842,43.9,80659.01,2.0,-0.07932,5e-05,9.04446]
[1778823078870,43.9,80647.37,2.0,-0.07996,6e-05,9.09789]
[1778823083910,43.9,80636.17,2.0,-0.08056,6e-05,9.1488]
[1778823085160,43.9,80636.17,2.0,-0.08056,6e-05,9.1488]
[1778823085170,43.9,80636.17,2.0,-0.08056,6e-05,9.1488]
[1778823085251,43.9,80621.22,2.0,-0.08139,6e-05,9.218]
[1778823085770,43.9,80621.22,2.0,-0.08139,6e-05,9.218]
[1778823086142,43.9,80621.22,2.0,-0.08139,6e-05,9.218]
[1778823086776,43.9,80611.82,2.0,-0.08192,6e-05,9.26169]
[1778823086930,43.89,80611.82,2.0,-0.08191,6e-05,9.26129]
[1778823089889,43.89,80614.07,2.0,-0.08177,6e-05,9.24984]
[1778823089951,43.89,80612.45,2.0,-0.08186,6e-05,9.25697]
[1778823092323,43.89,80604.92,2.0,-0.08224,6e-05,9.28689]
[1778823092425,43.89,80604.92,2.0,-0.08224,6e-05,9.28689]
[1778823092697,43.89,80604.92,2.0,-0.08224,6e-05,9.28689]
[1778823093107,43.89,80604.92,2.0,-0.08224,6e-05,9.28689]
[1778823093286,43.89,80604.99,2.0,-0.08223,6e-05,9.28605]
[1778823095508,43.88,80604.96,2.0,-0.08222,6e-05,9.28519]
[1778823095549,43.88,80604.96,2.0,-0.08222,6e-05,9.28519]
[1778823095994,43.88,80603.28,2.0,-0.08231,6e-05,9.29257]
[1778823098050,43.88,80602.47,2.0,-0.08235,6e-05,9.29586]
[1778823098062,43.88,80603.73,2.0,-0.08227,6e-05,9.28942]
[1778823104050,43.87,80604.59,2.0,-0.08219,6e-05,9.28227]
[1778823105996,43.87,80605.82,2.0,-0.08211,6e-05,9.27599]
[1778823106066,43.87,80604.66,2.0,-0.08217,6e-05,9.28095]
[1778823107849,43.87,80599.33,2.0,-0.08247,6e-05,9.30549]
[1778823108083,43.87,80596.38,2.0,-0.08263,6e-05,9.31883]
[1778823109545,43.87,80597.6,2.0,-0.08255,6e-05,9.31254]
[1778823109616,43.87,80597.6,2.0,-0.08255,6e-05,9.31254]
[1778823110114,43.87,80595.19,2.0,-0.08268,6e-05,9.32335]
[1778823110644,43.87,80595.19,2.0,-0.08268,6e-05,9.32335]
[1778823111102,43.86,80587.02,2.0,-0.08314,6e-05,9.36151]
[1778823113708,43.86,80592.73,2.0,-0.08281,6e-05,9.33393]
[1778823113854,43.86,80592.73,2.0,-0.08281,6e-05,9.33393]
[1778823114122,43.86,80595.47,2.0,-0.08265,6e-05,9.32071]
[1778823119201,43.86,80594.75,2.0,-0.08268,6e-05,9.32283]
[1778823120226,43.86,80586.05,2.0,-0.08317,6e-05,9.3635]
[1778823120333,43.86,80586.05,2.0,-0.08317,6e-05,9.3635]
[1778823120287,43.86,80585.5,2.0,-0.08319,6e-05,9.36574]
[1778823121174,43.86,80585.5,2.0,-0.08319,6e-05,9.36537]
[1778823122275,43.86,80585.5,2.0,-0.08319,6e-05,9.36537]
[1778823122497,43.86,80580.41,2.0,-0.08348,6e-05,9.38902]
[1778823123187,43.85,80579.65,2.0,-0.08352,6e-05,9.39221]
[1778823126249,43.85,80567.26,2.0,-0.08422,6e-05,9.4504]
[1778823126423,43.85,80567.26,2.0,-0.08422,6e-05,9.4504]
[1778823126486,43.85,80567.26,2.0,-0.08422,6e-05,9.4504]
[1778823127220,43.85,80560.14,2.0,-0.08463,6e-05,9.48403]
[1778823128092,43.85,80560.14,2.0,-0.08463,6e-05,9.48403]
[1778823128225,43.85,80558.74,2.0,-0.08471,6e-05,9.49048]
[1778823130240,43.85,80570.93,2.0,-0.08401,6e-05,9.43258]
[1778823131489,43.85,80572.75,2.0,-0.0839,6e-05,9.42396]
[1778823131498,43.85,80572.75,2.0,-0.0839,6e-05,9.42396]
[1778823132254,43.85,80572.51,2.0,-0.08392,6e-05,9.4251]
[1778823137288,43.85,80566.28,2.0,-0.08427,6e-05,9.45459]
[1778823140314,43.85,80553.64,2.0,-0.085,6e-05,9.51436]
[1778823143197,43.85,80551.37,2.0,-0.08513,6e-05,9.52487]
[1778823143235,43.85,80551.37,2.0,-0.08513,6e-05,9.52487]
[1778823143341,43.85,80515.84,2.0,-0.08721,6e-05,9.69431]
[1778823143792,43.85,80515.84,2.0,-0.08721,6e-05,9.69431]
[1778823143799,43.85,80515.84,2.0,-0.08721,6e-05,9.69431]
[1778823144348,43.84,80510.54,2.0,-0.08748,6e-05,9.71575]
[1778823146359,43.82,80540.1,2.0,-0.08564,6e-05,9.56638]
[1778823151394,43.8,80529.41,2.0,-0.08615,6e-05,9.60624]
[1778823153157,43.8,80530.91,2.0,-0.08604,6e-05,9.59655]
[1778823153260,43.8,80530.91,2.0,-0.08604,6e-05,9.59655]
[1778823153391,43.8,80530.91,2.0,-0.08604,6e-05,9.59655]
[1778823153414,43.79,80526.97,2.0,-0.08624,6e-05,9.61297]
[1778823154492,43.78,80528.51,2.0,-0.08612,6e-05,9.60299]
[1778823155428,43.78,80539.18,2.0,-0.08546,6e-05,9.54956]
[1778823157220,43.78,80545.75,2.0,-0.08508,6e-05,9.51809]
[1778823157265,43.78,80545.75,2.0,-0.08508,6e-05,9.51809]
[1778823157355,43.78,80545.75,2.0,-0.08508,6e-05,9.51809]
[1778823157440,43.78,80547.53,2.0,-0.08497,6e-05,9.50949]
[1778823161350,43.78,80545.78,2.0,-0.08507,6e-05,9.51757]
[1778823161429,43.78,80541.88,2.0,-0.08529,6e-05,9.53589]
[1778823161641,43.78,80541.88,2.0,-0.08529,6e-05,9.53589]
[1778823161675,43.78,80543.39,2.0,-0.08521,6e-05,9.5287]
[1778823162775,43.78,80543.39,2.0,-0.08521,6e-05,9.5287]
[1778823163446,43.78,80543.39,2.0,-0.08521,6e-05,9.5287]
[1778823163422,43.77,80539.8,2.0,-0.0854,6e-05,9.54409]
[1778823164067,43.77,80517.43,2.0,-0.08671,6e-05,9.65084]
[1778823167396,43.76,80512.43,2.0,-0.08696,6e-05,9.67141]
[1778823167412,43.76,80512.43,2.0,-0.08696,6e-05,9.67141]
[1778823167416,43.76,80512.43,2.0,-0.08696,6e-05,9.67141]
[1778823167404,43.75,80512.45,2.0,-0.08691,6e-05,9.66725]
[1778823167526,43.75,80512.45,2.0,-0.08691,6e-05,9.66725]
[1778823167618,43.75,80509.33,2.0,-0.0871,6e-05,9.68223]
[1778823174281,43.73,80503.85,2.0,-0.08731,6e-05,9.69961]
[1778823174344,43.73,80503.85,2.0,-0.08731,6e-05,9.69961]
[1778823174382,43.73,80527.52,2.0,-0.08591,6e-05,9.58577]
[1778823177380,43.73,80523.3,2.0,-0.08616,6e-05,9.60594]
[1778823177382,43.73,80523.3,2.0,-0.08616,6e-05,9.60594]
[1778823177385,43.73,80512.77,2.0,-0.08678,6e-05,9.65629]
[1778823177537,43.73,80512.77,2.0,-0.08678,6e-05,9.65629]
[1778823177579,43.73,80512.77,2.0,-0.08678,6e-05,9.65629]
[1778823177597,43.73,80516.66,2.0,-0.08655,6e-05,9.63763]
[1778823178978,43.73,80516.66,2.0,-0.08655,6e-05,9.63763]
[1778823178986,43.73,80516.66,2.0,-0.08655,6e-05,9.63763]
[1778823179133,43.73,80516.66,2.0,-0.08655,6e-05,9.63763]
[1778823179405,43.73,80516.66,2.0,-0.08655,6e-05,9.63763]
[1778823179153,43.73,80523.37,2.0,-0.08615,6e-05,9.60528]
[1778823179601,43.73,80523.37,2.0,-0.08615,6e-05,9.60528]
[1778823181145,43.73,80523.37,2.0,-0.08615,6e-05,9.60528]
[1778823181152,43.73,80523.37,2.0,-0.08615,6e-05,9.60528]
[1778823181400,43.73,80523.37,2.0,-0.08615,6e-05,9.60528]
[1778823181217,43.73,80522.92,2.0,-0.08618,6e-05,9.60742]
[1778823181615,43.73,80522.92,2.0,-0.08618,6e-05,9.60742]
[1778823182812,43.73,80511.07,2.0,-0.08688,6e-05,9.6642]
[1778823183980,43.73,80511.07,2.0,-0.08688,6e-05,9.6642]
[1778823184047,43.73,80511.07,2.0,-0.08688,6e-05,9.6642]
[1778823184055,43.73,80511.07,2.0,-0.08688,6e-05,9.6642]
[1778823184152,43.73,80511.07,2.0,-0.08688,6e-05,9.6642]
[1778823184221,43.73,80509.51,2.0,-0.08697,6e-05,9.6715]
[1778823185400,43.73,80509.51,2.0,-0.08697,6e-05,9.6715]
[1778823185466,43.73,80503.32,2.0,-0.08733,6e-05,9.70113]
[1778823188137,43.73,80493.31,2.0,-0.08793,6e-05,9.74917]
[1778823188239,43.73,80484.76,2.0,-0.08843,6e-05,9.78992]
[1778823192064,43.72,80500.42,2.0,-0.08749,6e-05,9.7135]
[1778823197727,43.72,80490.34,2.0,-0.08808,6e-05,9.7611]
[1778823199747,43.72,80505.16,2.0,-0.08719,6e-05,9.68926]
[1778823201196,43.72,80505.16,2.0,-0.08719,6e-05,9.68926]
[1778823201207,43.72,80505.16,2.0,-0.08719,6e-05,9.68926]
[1778823201252,43.72,80517.81,2.0,-0.08644,6e-05,9.62837]
[1778823206793,43.72,80523.58,2.0,-0.08609,6e-05,9.60005]
[1778823212326,43.72,80529.74,2.0,-0.08572,6e-05,9.56973]
[1778823218329,43.71,80533.0,2.0,-0.08548,6e-05,9.5491]
[1778823220426,43.71,80544.21,2.0,-0.08483,6e-05,9.49546]
[1778823224503,43.71,80528.54,2.0,-0.08574,6e-05,9.57009]
[1778823229954,43.71,80526.12,2.0,-0.08588,6e-05,9.58111]
[1778823233982,43.71,80538.98,2.0,-0.08512,6e-05,9.51908]
[1778823239019,43.71,80549.12,2.0,-0.08452,6e-05,9.47053]
[1778823244054,43.71,80549.59,2.0,-0.0845,6e-05,9.46814]
[1778823249089,43.71,80546.19,2.0,-0.08469,6e-05,9.48396]
[1778823254124,43.71,80558.0,2.0,-0.084,6e-05,9.42777]
[1778823259161,43.71,80562.82,2.0,-0.08373,6e-05,9.4051]
[1778823260709,43.71,80558.92,2.0,-0.08395,6e-05,9.42363]
[1778823260852,43.71,80558.92,2.0,-0.08395,6e-05,9.42363]
[1778823260866,43.71,80558.92,2.0,-0.08395,6e-05,9.42363]
[1778823261173,43.71,80557.97,2.0,-0.08401,6e-05,9.42817]
[1778823262774,43.71,80566.37,2.0,-0.08353,6e-05,9.3884]
[1778823263187,43.71,80567.7,2.0,-0.08345,6e-05,9.38219]
[1778823266428,43.71,80570.08,2.0,-0.08332,6e-05,9.37111]
[1778823266471,43.71,80566.24,2.0,-0.08354,6e-05,9.38938]
[1778823272251,43.71,80561.14,2.0,-0.0838,6e-05,9.40928]
[1778823277294,43.71,80564.35,2.0,-0.08362,6e-05,9.39424]
[1778823278240,43.71,80564.35,2.0,-0.08362,6e-05,9.39424]
[1778823278276,43.71,80564.35,2.0,-0.08362,6e-05,9.39424]
[1778823278356,43.71,80564.35,2.0,-0.08362,6e-05,9.39424]
[1778823278358,43.71,80564.35,2.0,-0.08362,6e-05,9.39424]
[1778823278455,43.71,80547.29,2.0,-0.0846,6e-05,9.47522]
[1778823281654,43.71,80548.49,2.0,-0.08453,6e-05,9.46925]
[1778823282322,43.71,80547.19,2.0,-0.0846,6e-05,9.47535]
[1778823284938,43.71,80546.17,2.0,-0.08466,6e-05,9.48005]
[1778823285346,43.71,80546.91,2.0,-0.08462,6e-05,9.47645]
[1778823290380,43.71,80544.18,2.0,-0.08477,6e-05,9.48901]
[1778823295414,43.71,80546.4,2.0,-0.08464,6e-05,9.4781]
[1778823300449,43.71,80535.67,2.0,-0.08526,6e-05,9.52876]
[1778823305451,43.71,80531.14,2.0,-0.08551,6e-05,9.54989]
[1778823305484,43.71,80517.91,2.0,-0.08629,6e-05,9.61305]
[1778823310524,43.7,80507.74,2.0,-0.08689,6e-05,9.6617]
[1778823315577,43.7,80501.07,2.0,-0.08729,6e-05,9.69379]
[1778823317570,43.7,80485.62,2.0,-0.08821,6e-05,9.7681]
[1778823322607,43.71,80482.77,2.0,-0.08838,6e-05,9.7821]
[1778823324448,43.71,80483.48,2.0,-0.08834,6e-05,9.77883]
[1778823325634,43.71,80469.24,2.0,-0.0892,6e-05,9.84768]
[1778823331075,43.71,80470.51,2.0,-0.08912,6e-05,9.8417]
[1778823336705,43.71,80470.17,2.0,-0.08911,6e-05,9.83934]
[1778823342450,43.71,80461.73,2.0,-0.08963,6e-05,9.88032]
[1778823345892,43.71,80460.97,2.0,-0.08967,6e-05,9.88392]
[1778823346202,43.71,80460.97,2.0,-0.08967,6e-05,9.88392]
[1778823346344,43.71,80460.97,2.0,-0.08967,6e-05,9.88392]
[1778823346582,43.71,80460.97,2.0,-0.08967,6e-05,9.88392]
[1778823346633,43.71,80460.97,2.0,-0.08967,6e-05,9.88392]
[1778823346602,43.71,80460.34,2.0,-0.08971,6e-05,9.88695]
[1778823347052,43.71,80448.62,2.0,-0.09042,6e-05,9.94388]
[1778823348108,43.71,80448.62,2.0,-0.09042,6e-05,9.94388]
[1778823348125,43.71,80448.62,2.0,-0.09042,6e-05,9.94388]
[1778823348128,43.71,80448.62,2.0,-0.09042,6e-05,9.94388]
[1778823348148,43.71,80448.62,2.0,-0.09042,6e-05,9.94388]
[1778823348656,43.71,80445.51,2.0,-0.09061,6e-05,9.9589]
[1778823350720,43.71,80443.15,2.0,-0.09075,6e-05,9.97011]
[1778823350741,43.71,80443.15,2.0,-0.09075,6e-05,9.97011]
[1778823351811,43.71,80443.15,2.0,-0.09075,6e-05,9.96995]
[1778823354073,43.71,80442.35,2.0,-0.0908,6e-05,9.97369]
[1778823354128,43.7,80441.89,2.0,-0.09082,6e-05,9.9756]
[1778823358860,43.7,80430.83,2.0,-0.09149,6e-05,10.02875]
[1778823363069,43.7,80417.53,2.0,-0.0923,6e-05,10.09264]
[1778823364020,43.7,80417.53,2.0,-0.0923,6e-05,10.09264]
[1778823365116,43.7,80411.55,2.0,-0.09267,6e-05,10.12164]
[1778823365123,43.7,80416.64,2.0,-0.09235,6e-05,10.09636]
[1778823366619,43.7,80416.64,2.0,-0.09235,6e-05,10.09636]
[1778823366659,43.7,80413.64,2.0,-0.09253,6e-05,10.11076]
[1778823368140,43.7,80413.64,2.0,-0.09253,6e-05,10.11076]
[1778823368180,43.7,80413.64,2.0,-0.09253,6e-05,10.11076]
[1778823368257,43.7,80413.64,2.0,-0.09253,6e-05,10.11076]
[1778823368531,43.69,80423.98,2.0,-0.09185,6e-05,10.05689]
[1778823370414,43.69,80424.36,2.0,-0.09183,6e-05,10.05503]
[1778823370482,43.69,80437.8,2.0,-0.09099,6e-05,9.98903]
[1778823371288,43.69,80437.8,2.0,-0.09099,6e-05,9.98903]
[1778823371338,43.69,80419.17,2.0,-0.09214,6e-05,10.07995]
[1778823373376,43.69,80410.96,2.0,-0.09265,6e-05,10.12019]
[1778823373459,43.69,80400.64,2.0,-0.0933,6e-05,10.17079]
[1778823376546,43.69,80408.97,2.0,-0.09277,6e-05,10.12941]
[1778823376577,43.69,80409.66,2.0,-0.09272,6e-05,10.1257]
[1778823376700,43.69,80409.66,2.0,-0.09272,6e-05,10.1257]
[1778823377148,43.69,80409.66,2.0,-0.09272,6e-05,10.1257]
[1778823377213,43.69,80409.66,2.0,-0.09272,6e-05,10.1257]
[1778823377224,43.68,80397.25,2.0,-0.09349,6e-05,10.18635]
[1778823382412,43.68,80392.34,2.0,-0.09379,6e-05,10.20959]
[1778823387255,43.68,80386.75,2.0,-0.09412,6e-05,10.23516]
[1778823387472,43.68,80386.75,2.0,-0.09412,6e-05,10.23516]
[1778823387553,43.68,80386.75,2.0,-0.09412,6e-05,10.23516]
[1778823387668,43.68,80386.75,2.0,-0.09412,6e-05,10.23516]
[1778823387698,43.68,80386.75,2.0,-0.09412,6e-05,10.23516]
[1778823387650,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823387822,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823387875,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823387975,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823387977,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823388184,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823388224,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823388334,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823388346,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823388425,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823388436,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823388558,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823388565,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823388651,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823388679,43.68,80363.53,2.0,-0.09559,6e-05,10.34989]
[1778823388653,43.68,80364.89,2.0,-0.0955,6e-05,10.34264]
[1778823388752,43.68,80364.89,2.0,-0.0955,6e-05,10.34264]
[1778823388797,43.68,80364.89,2.0,-0.0955,6e-05,10.34264]
[1778823388841,43.68,80364.89,2.0,-0.0955,6e-05,10.34264]
[1778823388902,43.68,80364.89,2.0,-0.0955,6e-05,10.34264]
[1778823388986,43.68,80364.89,2.0,-0.0955,6e-05,10.34264]
[1778823389016,43.68,80364.89,2.0,-0.0955,6e-05,10.34264]
[1778823389090,43.68,80364.89,2.0,-0.0955,6e-05,10.34264]
[1778823389109,43.68,80364.89,2.0,-0.0955,6e-05,10.34264]
[1778823389322,43.68,80364.89,2.0,-0.0955,6e-05,10.34264]
[1778823389357,43.68,80364.89,2.0,-0.0955,6e-05,10.34264]
[1778823389410,43.68,80364.89,2.0,-0.0955,6e-05,10.34264]
[1778823389444,43.68,80364.89,2.0,-0.0955,6e-05,10.34264]
[1778823389482,43.68,80364.89,2.0,-0.0955,6e-05,10.34264]
[1778823389576,43.68,80367.94,2.0,-0.0953,6e-05,10.32721]
[1778823389765,43.68,80367.94,2.0,-0.0953,6e-05,10.32721]
[1778823390031,43.68,80367.94,2.0,-0.0953,6e-05,10.32721]
[1778823391123,43.67,80364.37,2.0,-0.09552,6e-05,10.34458]
[1778823391141,43.67,80364.37,2.0,-0.09552,6e-05,10.34458]
[1778823392226,43.67,80371.13,2.0,-0.09506,6e-05,10.30657]
[1778823395834,43.67,80365.48,2.0,-0.0954,6e-05,10.33338]
[1778823396269,43.67,80365.48,2.0,-0.0954,6e-05,10.33338]
[1778823396398,43.67,80365.48,2.0,-0.0954,6e-05,10.33338]
[1778823396437,43.67,80351.37,2.0,-0.0963,6e-05,10.40299]
[1778823397427,43.67,80351.37,2.0,-0.0963,6e-05,10.40299]
[1778823397472,43.67,80351.37,2.0,-0.0963,6e-05,10.40299]
[1778823397528,43.67,80350.22,2.0,-0.09636,6e-05,10.40735]
[1778823397784,43.67,80350.22,2.0,-0.09636,6e-05,10.40735]
[1778823397806,43.67,80350.22,2.0,-0.09636,6e-05,10.40735]
[1778823397952,43.67,80350.22,2.0,-0.09636,6e-05,10.40735]
[1778823397986,43.67,80350.22,2.0,-0.09636,6e-05,10.40735]
[1778823398036,43.67,80350.22,2.0,-0.09636,6e-05,10.40735]
[1778823398073,43.67,80350.22,2.0,-0.09636,6e-05,10.40735]
[1778823398125,43.67,80350.22,2.0,-0.09636,6e-05,10.40735]
[1778823398150,43.67,80350.22,2.0,-0.09636,6e-05,10.40735]
[1778823398196,43.67,80350.22,2.0,-0.09636,6e-05,10.40735]
[1778823398260,43.67,80351.01,2.0,-0.0963,6e-05,10.40342]
[1778823398969,43.67,80351.01,2.0,-0.0963,6e-05,10.40342]
[1778823401727,43.66,80354.7,2.0,-0.09603,6e-05,10.38206]
[1778823401760,43.66,80354.7,2.0,-0.09603,6e-05,10.38206]
[1778823405196,43.65,80372.03,2.0,-0.09487,6e-05,10.29179]
[1778823406221,43.65,80372.03,2.0,-0.09487,6e-05,10.29179]
[1778823406392,43.64,80383.58,2.0,-0.09411,6e-05,10.23232]
[1778823408829,43.64,80387.77,2.0,-0.09381,6e-05,10.20918]
[1778823409838,43.64,80387.77,2.0,-0.09381,6e-05,10.20918]
[1778823409875,43.64,80387.77,2.0,-0.09381,6e-05,10.20918]
[1778823410332,43.64,80387.77,2.0,-0.09381,6e-05,10.20918]
[1778823410393,43.64,80390.3,2.0,-0.09365,6e-05,10.19658]
[1778823412013,43.64,80390.3,2.0,-0.09365,6e-05,10.19644]
[1778823413029,43.63,80389.28,2.0,-0.09371,6e-05,10.20134]
[1778823415619,43.63,80393.02,2.0,-0.09348,6e-05,10.18263]
[1778823415738,43.63,80393.02,2.0,-0.09348,6e-05,10.18263]
[1778823416141,43.63,80394.04,2.0,-0.09341,6e-05,10.17749]
[1778823416548,43.63,80386.8,2.0,-0.09385,6e-05,10.21197]
[1778823418681,43.63,80386.8,2.0,-0.09385,6e-05,10.21197]
[1778823418692,43.63,80386.8,2.0,-0.09385,6e-05,10.21197]
[1778823418770,43.63,80384.1,2.0,-0.09402,6e-05,10.22512]
[1778823419298,43.63,80381.15,2.0,-0.0942,6e-05,10.23949]
[1778823420651,43.63,80381.15,2.0,-0.0942,6e-05,10.23949]
[1778823420757,43.63,80381.23,2.0,-0.09419,6e-05,10.23887]
[1778823421406,43.63,80370.05,2.0,-0.0949,6e-05,10.29399]
[1778823421831,43.63,80370.05,2.0,-0.0949,6e-05,10.29399]
[1778823427884,43.63,80356.29,2.0,-0.09576,6e-05,10.36105]
[1778823427955,43.63,80356.29,2.0,-0.09576,6e-05,10.36105]
[1778823428362,43.63,80356.85,2.0,-0.09573,6e-05,10.3582]
[1778823430585,43.63,80355.68,2.0,-0.0958,6e-05,10.36393]
[1778823430684,43.63,80355.68,2.0,-0.0958,6e-05,10.36393]
[1778823430708,43.63,80368.2,2.0,-0.095,6e-05,10.30179]
[1778823432585,43.62,80379.76,2.0,-0.09426,6e-05,10.2441]
[1778823436419,43.62,80367.86,2.0,-0.09501,6e-05,10.30222]
[1778823438747,43.62,80359.6,2.0,-0.09553,6e-05,10.34316]
[1778823438959,43.62,80359.07,2.0,-0.09556,6e-05,10.3454]
[1778823439117,43.62,80359.07,2.0,-0.09556,6e-05,10.3454]
[1778823439129,43.62,80359.07,2.0,-0.09556,6e-05,10.3454]
[1778823439156,43.62,80359.07,2.0,-0.09556,6e-05,10.3454]
[1778823439339,43.62,80359.07,2.0,-0.09556,6e-05,10.3454]
[1778823439400,43.62,80359.07,2.0,-0.09556,6e-05,10.3454]
[1778823439451,43.62,80359.01,2.0,-0.09556,6e-05,10.34525]
[1778823439932,43.62,80359.01,2.0,-0.09556,6e-05,10.34525]
[1778823439962,43.62,80359.01,2.0,-0.09556,6e-05,10.34525]
[1778823440037,43.62,80359.01,2.0,-0.09556,6e-05,10.34525]
[1778823440057,43.62,80359.01,2.0,-0.09556,6e-05,10.34525]
[1778823440131,43.62,80359.01,2.0,-0.09556,6e-05,10.34525]
[1778823440145,43.62,80359.01,2.0,-0.09556,6e-05,10.34525]
[1778823440166,43.62,80359.01,2.0,-0.09556,6e-05,10.34525]
[1778823440201,43.62,80359.01,2.0,-0.09556,6e-05,10.34525]
[1778823440268,43.62,80359.01,2.0,-0.09556,6e-05,10.34525]
[1778823440314,43.62,80359.01,2.0,-0.09556,6e-05,10.34525]
[1778823440447,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823440772,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823440806,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823440918,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823440959,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823441024,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823441031,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823441041,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823441069,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823441129,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823441159,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823441255,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823441276,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823441359,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823441396,43.62,80351.94,2.0,-0.096,6e-05,10.37942]
[1778823441497,43.62,80340.45,2.0,-0.09674,6e-05,10.43638]
[1778823441821,43.62,80340.45,2.0,-0.09674,6e-05,10.43638]
[1778823441841,43.62,80340.45,2.0,-0.09674,6e-05,10.43638]
[1778823442461,43.62,80341.08,2.0,-0.09669,6e-05,10.43306]
[1778823443482,43.62,80325.97,2.0,-0.09767,6e-05,10.50808]
[1778823446661,43.62,80328.35,2.0,-0.09751,6e-05,10.49567]
[1778823446709,43.62,80328.35,2.0,-0.09751,6e-05,10.49567]
[1778823446683,43.61,80331.08,2.0,-0.09733,6e-05,10.48182]
[1778823447923,43.61,80331.08,2.0,-0.09733,6e-05,10.48187]
[1778823449427,43.61,80328.81,2.0,-0.09748,6e-05,10.49321]
[1778823449519,43.61,80328.81,2.0,-0.09748,6e-05,10.49321]
[1778823449524,43.62,80338.16,2.0,-0.09688,6e-05,10.44728]
[1778823453378,43.6,80333.19,2.0,-0.09711,6e-05,10.46279]
[1778823453559,43.6,80336.4,2.0,-0.09689,6e-05,10.44657]
[1778823458785,43.6,80328.73,2.0,-0.09738,6e-05,10.48387]
[1778823458788,43.6,80328.73,2.0,-0.09738,6e-05,10.48387]
[1778823459590,43.59,80324.21,2.0,-0.09764,6e-05,10.50378]
[1778823462910,43.59,80317.19,2.0,-0.09809,7e-05,10.53877]
[1778823463023,43.59,80317.19,2.0,-0.09809,7e-05,10.53877]
[1778823463774,43.59,80317.19,2.0,-0.09809,7e-05,10.53877]
[1778823463619,43.59,80315.96,2.0,-0.09817,7e-05,10.54488]
[1778823464626,43.59,80316.51,2.0,-0.09814,7e-05,10.54208]
[1778823467883,43.59,80318.71,2.0,-0.09799,7e-05,10.53043]
[1778823468655,43.59,80316.57,2.0,-0.09812,7e-05,10.54081]
[1778823468847,43.59,80316.57,2.0,-0.09812,7e-05,10.54081]
[1778823469662,43.59,80314.32,2.0,-0.09827,7e-05,10.55206]
[1778823472682,43.59,80303.51,2.0,-0.09897,7e-05,10.60549]
[1778823477718,43.59,80305.52,2.0,-0.09883,7e-05,10.5949]
[1778823478413,43.59,80305.52,2.0,-0.09883,7e-05,10.5949]
[1778823479169,43.59,80304.42,2.0,-0.0989,7e-05,10.60028]
[1778823479185,43.59,80304.42,2.0,-0.0989,7e-05,10.60028]
[1778823479732,43.59,80308.2,2.0,-0.09864,7e-05,10.58016]
[1778823480221,43.59,80308.2,2.0,-0.09864,7e-05,10.58016]
[1778823480738,43.58,80311.5,2.0,-0.09841,7e-05,10.56288]
[1778823481983,43.58,80312.72,2.0,-0.09832,7e-05,10.55629]
[1778823481990,43.58,80312.72,2.0,-0.09832,7e-05,10.55629]
[1778823482316,43.58,80312.72,2.0,-0.09832,7e-05,10.55629]
[1778823482752,43.58,80306.87,2.0,-0.0987,7e-05,10.5852]
[1778823484352,43.58,80311.8,2.0,-0.09837,7e-05,10.55973]
[1778823484767,43.58,80312.74,2.0,-0.0983,7e-05,10.55461]
[1778823487787,43.58,80325.71,2.0,-0.09745,6e-05,10.48933]
[1778823488489,43.58,80325.71,2.0,-0.09745,6e-05,10.48933]
[1778823488805,43.58,80317.09,2.0,-0.09801,7e-05,10.53246]
[1778823489267,43.58,80317.09,2.0,-0.09801,7e-05,10.53246]
[1778823490523,43.58,80309.91,2.0,-0.09848,7e-05,10.56839]
[1778823490811,43.58,80310.57,2.0,-0.09844,7e-05,10.56508]
[1778823494944,43.58,80314.1,2.0,-0.0982,7e-05,10.54651]
[1778823495047,43.58,80314.1,2.0,-0.0982,7e-05,10.54651]
[1778823495859,43.57,80324.37,2.0,-0.09753,6e-05,10.49492]
[1778823498747,43.57,80330.98,2.0,-0.0971,6e-05,10.46178]
[1778823498774,43.57,80330.98,2.0,-0.0971,6e-05,10.46178]
[1778823498872,43.57,80332.81,2.0,-0.09698,6e-05,10.45245]
[1778823500458,43.57,80332.88,2.0,-0.09697,6e-05,10.45191]
[1778823500479,43.57,80332.88,2.0,-0.09697,6e-05,10.45191]
[1778823500497,43.57,80332.88,2.0,-0.09697,6e-05,10.45191]
[1778823500625,43.57,80332.88,2.0,-0.09697,6e-05,10.45191]
[1778823500684,43.57,80332.88,2.0,-0.09697,6e-05,10.45191]
[1778823500882,43.57,80334.93,2.0,-0.09683,6e-05,10.4415]
[1778823501545,43.57,80334.93,2.0,-0.09683,6e-05,10.4415]
[1778823501580,43.57,80334.93,2.0,-0.09683,6e-05,10.4415]
[1778823501627,43.57,80334.93,2.0,-0.09683,6e-05,10.4415]
[1778823501706,43.57,80334.93,2.0,-0.09683,6e-05,10.4415]
[1778823501887,43.57,80334.64,2.0,-0.09685,6e-05,10.44275]
[1778823502351,43.57,80334.64,2.0,-0.09685,6e-05,10.44275]
[1778823502392,43.57,80334.64,2.0,-0.09685,6e-05,10.44275]
[1778823502895,43.57,80332.26,2.0,-0.097,6e-05,10.45442]
[1778823506955,43.57,80328.86,2.0,-0.09721,6e-05,10.47039]
[1778823507930,43.57,80330.19,2.0,-0.09712,6e-05,10.4635]
[1778823512966,43.57,80332.64,2.0,-0.09691,6e-05,10.44555]
[1778823518001,43.56,80331.92,2.0,-0.09693,6e-05,10.44723]
[1778823523543,43.56,80332.95,2.0,-0.09684,6e-05,10.43991]
[1778823523660,43.56,80332.95,2.0,-0.09684,6e-05,10.43991]
[1778823523701,43.56,80332.95,2.0,-0.09684,6e-05,10.43991]
[1778823523726,43.56,80332.95,2.0,-0.09684,6e-05,10.43991]
[1778823523892,43.56,80332.95,2.0,-0.09684,6e-05,10.43991]
[1778823523958,43.55,80339.68,2.0,-0.09639,6e-05,10.40533]
[1778823524044,43.55,80339.68,2.0,-0.09639,6e-05,10.40533]
[1778823524196,43.55,80339.68,2.0,-0.09639,6e-05,10.40533]
[1778823524769,43.55,80339.68,2.0,-0.09639,6e-05,10.40533]
[1778823524834,43.55,80339.68,2.0,-0.09639,6e-05,10.40533]
[1778823524856,43.55,80339.68,2.0,-0.09639,6e-05,10.40533]
[1778823524939,43.55,80339.68,2.0,-0.09639,6e-05,10.40533]
[1778823524973,43.55,80339.68,2.0,-0.09639,6e-05,10.40533]
[1778823524973,43.55,80345.3,2.0,-0.09602,6e-05,10.37686]
[1778823525040,43.55,80345.3,2.0,-0.09602,6e-05,10.37686]
[1778823525060,43.55,80345.3,2.0,-0.09602,6e-05,10.37686]
[1778823525068,43.55,80345.3,2.0,-0.09602,6e-05,10.37686]
[1778823525071,43.55,80345.3,2.0,-0.09602,6e-05,10.37686]
[1778823525090,43.55,80345.3,2.0,-0.09602,6e-05,10.37686]
[1778823525633,43.55,80345.3,2.0,-0.09602,6e-05,10.37686]
[1778823525662,43.55,80345.3,2.0,-0.09602,6e-05,10.37686]
[1778823525759,43.55,80345.3,2.0,-0.09602,6e-05,10.37686]
[1778823525795,43.55,80345.3,2.0,-0.09602,6e-05,10.37686]
[1778823525863,43.55,80345.3,2.0,-0.09602,6e-05,10.37686]
[1778823525893,43.55,80345.3,2.0,-0.09602,6e-05,10.37686]
[1778823525968,43.55,80345.3,2.0,-0.09602,6e-05,10.37686]
[1778823525964,43.55,80348.13,2.0,-0.09584,6e-05,10.36233]
[1778823525985,43.55,80348.13,2.0,-0.09584,6e-05,10.36233]
[1778823526074,43.55,80348.13,2.0,-0.09584,6e-05,10.36233]
[1778823526108,43.55,80348.13,2.0,-0.09584,6e-05,10.36233]
[1778823526178,43.55,80348.13,2.0,-0.09584,6e-05,10.36233]
[1778823526200,43.55,80348.13,2.0,-0.09584,6e-05,10.36233]
[1778823526619,43.55,80348.13,2.0,-0.09584,6e-05,10.36233]
[1778823526649,43.55,80348.13,2.0,-0.09584,6e-05,10.36233]
[1778823526746,43.55,80348.13,2.0,-0.09584,6e-05,10.36233]
[1778823526766,43.55,80348.13,2.0,-0.09584,6e-05,10.36233]
[1778823526808,43.55,80348.13,2.0,-0.09584,6e-05,10.36233]
[1778823526825,43.55,80348.13,2.0,-0.09584,6e-05,10.36233]
[1778823526866,43.55,80347.43,2.0,-0.09588,6e-05,10.36537]
[1778823527033,43.55,80347.43,2.0,-0.09588,6e-05,10.36537]
[1778823527045,43.55,80347.43,2.0,-0.09588,6e-05,10.36537]
[1778823527091,43.55,80347.43,2.0,-0.09588,6e-05,10.36537]
[1778823527577,43.55,80344.71,2.0,-0.09605,6e-05,10.37878]
[1778823532735,43.55,80342.67,2.0,-0.09617,6e-05,10.3884]
[1778823532825,43.55,80342.67,2.0,-0.09617,6e-05,10.3884]
[1778823532850,43.55,80342.83,2.0,-0.09616,6e-05,10.38743]
[1778823533845,43.55,80354.75,2.0,-0.09539,6e-05,10.32769]
[1778823534447,43.55,80354.75,2.0,-0.09539,6e-05,10.32769]
[1778823534456,43.55,80354.75,2.0,-0.09539,6e-05,10.32769]
[1778823534518,43.55,80354.75,2.0,-0.09539,6e-05,10.32769]
[1778823534654,43.54,80366.54,2.0,-0.09463,6e-05,10.26882]
[1778823536761,43.54,80363.29,2.0,-0.09484,6e-05,10.28462]
[1778823539870,43.54,80361.74,2.0,-0.09493,6e-05,10.29163]
[1778823539885,43.54,80361.74,2.0,-0.09493,6e-05,10.29163]
[1778823539891,43.54,80363.63,2.0,-0.0948,6e-05,10.28159]
[1778823540451,43.54,80363.63,2.0,-0.0948,6e-05,10.28159]
[1778823540572,43.54,80363.63,2.0,-0.0948,6e-05,10.28159]
[1778823540825,43.54,80363.63,2.0,-0.0948,6e-05,10.28159]
[1778823541163,43.54,80363.82,2.0,-0.09478,6e-05,10.28033]
[1778823541190,43.54,80363.82,2.0,-0.09478,6e-05,10.28033]
[1778823545702,43.54,80362.98,2.0,-0.09482,6e-05,10.28353]
[1778823546007,43.54,80364.81,2.0,-0.0947,6e-05,10.27384]
[1778823546629,43.54,80364.81,2.0,-0.0947,6e-05,10.27384]
[1778823546788,43.54,80364.81,2.0,-0.0947,6e-05,10.27384]
[1778823546875,43.53,80366.73,2.0,-0.09457,6e-05,10.26403]
[1778823547016,43.53,80366.73,2.0,-0.09457,6e-05,10.26403]
[1778823547924,43.53,80371.9,2.0,-0.09424,6e-05,10.23816]
[1778823548538,43.53,80371.9,2.0,-0.09424,6e-05,10.23816]
[1778823548547,43.53,80371.9,2.0,-0.09424,6e-05,10.23816]
[1778823548959,43.53,80379.23,2.0,-0.09378,6e-05,10.20168]
[1778823551963,43.53,80390.09,2.0,-0.09309,6e-05,10.14762]
[1778823557015,43.53,80382.26,2.0,-0.09357,6e-05,10.18571]
[1778823559219,43.53,80389.55,2.0,-0.09311,6e-05,10.1493]
[1778823559358,43.53,80389.55,2.0,-0.09311,6e-05,10.1493]
[1778823561298,43.53,80394.03,2.0,-0.09283,6e-05,10.12711]
[1778823561356,43.53,80394.03,2.0,-0.09283,6e-05,10.12711]
[1778823561431,43.53,80406.37,2.0,-0.09205,6e-05,10.06631]
[1778823567349,43.53,80392.84,2.0,-0.09288,6e-05,10.13131]
[1778823569008,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823569635,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823569665,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823569673,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823569732,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823569734,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823569760,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823569795,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823569819,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823569844,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823569922,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823569942,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823569960,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823569969,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823570000,43.52,80378.78,2.0,-0.09376,6e-05,10.20021]
[1778823570023,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823570602,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823570603,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823570607,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823570635,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823570740,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823570757,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823570782,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823570814,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823570887,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823570911,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823570933,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823570972,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823570993,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823571004,43.52,80369.37,2.0,-0.09435,6e-05,10.24658]
[1778823570988,43.52,80359.55,2.0,-0.09497,6e-05,10.295]
[1778823571139,43.52,80359.55,2.0,-0.09497,6e-05,10.295]
[1778823571160,43.52,80359.55,2.0,-0.09497,6e-05,10.295]
[1778823571173,43.52,80359.55,2.0,-0.09497,6e-05,10.295]
[1778823571223,43.52,80359.55,2.0,-0.09497,6e-05,10.295]
[1778823571242,43.52,80359.55,2.0,-0.09497,6e-05,10.295]
[1778823571519,43.52,80359.55,2.0,-0.09497,6e-05,10.295]
[1778823571552,43.52,80359.55,2.0,-0.09497,6e-05,10.295]
[1778823571622,43.52,80359.55,2.0,-0.09497,6e-05,10.295]
[1778823571670,43.52,80359.55,2.0,-0.09497,6e-05,10.295]
[1778823571804,43.52,80359.55,2.0,-0.09497,6e-05,10.295]
[1778823571881,43.52,80359.55,2.0,-0.09497,6e-05,10.295]
[1778823572003,43.52,80359.55,2.0,-0.09497,6e-05,10.295]
[1778823571988,43.52,80356.39,2.0,-0.09513,6e-05,10.3058]
[1778823572420,43.52,80356.39,2.0,-0.09513,6e-05,10.3058]
[1778823572441,43.52,80356.39,2.0,-0.09513,6e-05,10.3058]
[1778823572463,43.52,80356.39,2.0,-0.09513,6e-05,10.3058]
[1778823572983,43.52,80368.88,2.0,-0.09434,6e-05,10.24355]
[1778823574829,43.52,80368.88,2.0,-0.09433,6e-05,10.24332]
[1778823575192,43.52,80377.93,2.0,-0.09376,6e-05,10.19839]
[1778823575270,43.52,80377.93,2.0,-0.09376,6e-05,10.19839]
[1778823575760,43.52,80377.93,2.0,-0.09376,6e-05,10.19839]
[1778823575832,43.52,80377.93,2.0,-0.09376,6e-05,10.19839]
[1778823575933,43.52,80377.73,2.0,-0.09376,6e-05,10.19891]
[1778823578000,43.52,80390.83,2.0,-0.09293,6e-05,10.13336]
[1778823578078,43.52,80390.83,2.0,-0.09293,6e-05,10.13336]
[1778823578108,43.52,80390.83,2.0,-0.09293,6e-05,10.13336]
[1778823578171,43.52,80390.83,2.0,-0.09293,6e-05,10.13336]
[1778823578250,43.52,80390.83,2.0,-0.09293,6e-05,10.13336]
[1778823578426,43.52,80390.83,2.0,-0.09292,6e-05,10.13298]
[1778823580437,43.51,80409.21,2.0,-0.09176,6e-05,10.04133]
[1778823583946,43.51,80402.51,2.0,-0.09217,6e-05,10.07337]
[1778823583952,43.51,80402.51,2.0,-0.09217,6e-05,10.07337]
[1778823584024,43.51,80402.51,2.0,-0.09217,6e-05,10.07337]
[1778823584045,43.51,80399.05,2.0,-0.09238,6e-05,10.0901]
[1778823585087,43.51,80399.05,2.0,-0.09238,6e-05,10.0898]
[1778823585472,43.51,80401.58,2.0,-0.09222,6e-05,10.07706]
[1778823588664,43.51,80402.48,2.0,-0.09215,6e-05,10.07207]
[1778823588693,43.51,80402.48,2.0,-0.09215,6e-05,10.07207]
[1778823588703,43.51,80403.65,2.0,-0.09208,6e-05,10.06604]
[1778823589133,43.51,80403.65,2.0,-0.09208,6e-05,10.06604]
[1778823589501,43.51,80403.65,2.0,-0.09207,6e-05,10.06577]
[1778823593403,43.5,80412.88,2.0,-0.09149,6e-05,10.01942]
[1778823593553,43.5,80411.9,2.0,-0.09154,6e-05,10.0237]
[1778823594930,43.5,80411.9,2.0,-0.09154,6e-05,10.0237]
[1778823595017,43.5,80407.76,2.0,-0.0918,6e-05,10.04383]
[1778823600577,43.5,80399.86,2.0,-0.09227,6e-05,10.0814]
[1778823604607,43.5,80386.96,2.0,-0.09307,6e-05,10.14458]
[1778823609770,43.5,80381.19,2.0,-0.09343,6e-05,10.17272]
[1778823609815,43.5,80364.37,2.0,-0.0945,6e-05,10.2558]
[1778823611124,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823611263,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823611272,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823611713,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823611735,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823611753,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823611774,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823611797,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823611902,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823611921,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823611926,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823611958,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823611985,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823612006,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823612022,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823612053,43.5,80364.37,2.0,-0.09449,6e-05,10.25556]
[1778823612083,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612278,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612294,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612404,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612420,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612551,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612569,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612656,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612690,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612719,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612748,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612826,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612837,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612845,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612866,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612930,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823612954,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823613034,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823613071,43.49,80350.38,2.0,-0.09538,6e-05,10.32472]
[1778823613031,43.49,80347.89,2.0,-0.09554,6e-05,10.33709]
[1778823613286,43.49,80347.89,2.0,-0.09554,6e-05,10.33709]
[1778823613294,43.49,80347.89,2.0,-0.09554,6e-05,10.33709]
[1778823613305,43.49,80347.89,2.0,-0.09554,6e-05,10.33709]
[1778823613412,43.49,80347.89,2.0,-0.09554,6e-05,10.33709]
[1778823613424,43.49,80347.89,2.0,-0.09554,6e-05,10.33709]
[1778823613538,43.49,80347.89,2.0,-0.09554,6e-05,10.33709]
[1778823613571,43.49,80347.89,2.0,-0.09554,6e-05,10.33709]
[1778823613665,43.49,80347.89,2.0,-0.09554,6e-05,10.33709]
[1778823613688,43.49,80347.89,2.0,-0.09554,6e-05,10.33709]
[1778823613791,43.49,80347.89,2.0,-0.09554,6e-05,10.33709]
[1778823613812,43.49,80347.89,2.0,-0.09554,6e-05,10.33709]
[1778823613917,43.49,80347.89,2.0,-0.09554,6e-05,10.33709]
[1778823613926,43.49,80347.89,2.0,-0.09554,6e-05,10.33709]
[1778823614018,43.49,80346.22,2.0,-0.09565,6e-05,10.34538]
[1778823616669,43.49,80346.15,2.0,-0.09565,6e-05,10.34567]
[1778823616717,43.49,80346.15,2.0,-0.09565,6e-05,10.34567]
[1778823616769,43.49,80336.76,2.0,-0.09625,6e-05,10.39238]
[1778823619295,43.49,80334.4,2.0,-0.0964,6e-05,10.40395]
[1778823621906,43.49,80338.39,2.0,-0.09614,6e-05,10.38389]
[1778823621916,43.49,80338.39,2.0,-0.09614,6e-05,10.38389]
[1778823621999,43.49,80347.6,2.0,-0.09555,6e-05,10.33803]
[1778823626086,43.49,80348.33,2.0,-0.09551,6e-05,10.33439]
[1778823626134,43.49,80348.59,2.0,-0.09549,6e-05,10.33311]
[1778823628152,43.49,80348.68,2.0,-0.09548,6e-05,10.33267]
[1778823628184,43.49,80348.68,2.0,-0.09548,6e-05,10.33267]
[1778823633209,43.49,80349.68,2.0,-0.09538,6e-05,10.3232]
[1778823634323,43.49,80349.61,2.0,-0.09539,6e-05,10.32358]
[1778823634346,43.49,80349.61,2.0,-0.09539,6e-05,10.32358]
[1778823636375,43.49,80354.56,2.0,-0.09507,6e-05,10.29872]
[1778823636418,43.49,80354.56,2.0,-0.09507,6e-05,10.29872]
[1778823639122,43.49,80367.47,2.0,-0.09424,6e-05,10.23403]
[1778823644169,43.49,80369.43,2.0,-0.0941,6e-05,10.22341]
[1778823644467,43.49,80369.43,2.0,-0.0941,6e-05,10.22341]
[1778823650093,43.49,80371.75,2.0,-0.09395,6e-05,10.21123]
[1778823653962,43.49,80375.4,2.0,-0.09371,6e-05,10.19267]
[1778823656975,43.48,80359.15,2.0,-0.09474,6e-05,10.27258]
[1778823659212,43.48,80363.66,2.0,-0.09444,6e-05,10.24976]
[1778823661209,43.48,80366.67,2.0,-0.09425,6e-05,10.23448]
[1778823667049,43.48,80352.44,2.0,-0.09514,6e-05,10.30437]
[1778823671083,43.48,80368.42,2.0,-0.09413,6e-05,10.2254]
[1778823671339,43.48,80368.42,2.0,-0.09413,6e-05,10.2254]
[1778823671491,43.48,80368.42,2.0,-0.09413,6e-05,10.2254]
[1778823671666,43.48,80368.42,2.0,-0.09413,6e-05,10.2254]
[1778823671872,43.48,80368.42,2.0,-0.09413,6e-05,10.2254]
[1778823672085,43.48,80368.42,2.0,-0.09413,6e-05,10.22523]
[1778823672296,43.48,80368.42,2.0,-0.09413,6e-05,10.22523]
[1778823672325,43.48,80368.42,2.0,-0.09413,6e-05,10.22523]
[1778823672355,43.48,80368.42,2.0,-0.09413,6e-05,10.22523]
[1778823672417,43.48,80368.42,2.0,-0.09413,6e-05,10.22523]
[1778823672550,43.48,80368.42,2.0,-0.09413,6e-05,10.22523]
[1778823672602,43.48,80368.42,2.0,-0.09413,6e-05,10.22523]
[1778823672632,43.48,80368.42,2.0,-0.09413,6e-05,10.22523]
[1778823672654,43.48,80368.42,2.0,-0.09413,6e-05,10.22523]
[1778823673091,43.48,80383.23,2.0,-0.09319,6e-05,10.15186]
[1778823673158,43.48,80383.23,2.0,-0.09319,6e-05,10.15186]
[1778823673199,43.48,80383.23,2.0,-0.09319,6e-05,10.15186]
[1778823673327,43.48,80383.23,2.0,-0.09319,6e-05,10.15186]
[1778823673378,43.48,80383.23,2.0,-0.09319,6e-05,10.15186]
[1778823673430,43.48,80383.23,2.0,-0.09319,6e-05,10.15186]
[1778823673556,43.48,80383.23,2.0,-0.09319,6e-05,10.15186]
[1778823674097,43.48,80388.86,2.0,-0.09284,6e-05,10.12405]
[1778823679132,43.48,80398.54,2.0,-0.09223,6e-05,10.07653]
[1778823679227,43.48,80398.54,2.0,-0.09223,6e-05,10.07653]
[1778823679235,43.48,80398.54,2.0,-0.09223,6e-05,10.07653]
[1778823679278,43.48,80398.54,2.0,-0.09223,6e-05,10.07653]
[1778823680140,43.48,80401.38,2.0,-0.09206,6e-05,10.06263]
[1778823685174,43.48,80408.21,2.0,-0.09162,6e-05,10.02802]
[1778823690216,43.48,80400.76,2.0,-0.09208,6e-05,10.06399]
[1778823694887,43.48,80400.72,2.0,-0.09204,6e-05,10.0595]
[1778823695156,43.48,80398.44,2.0,-0.09218,6e-05,10.07075]
[1778823695939,43.48,80398.44,2.0,-0.09218,6e-05,10.07075]
[1778823695947,43.48,80398.44,2.0,-0.09218,6e-05,10.07075]
[1778823696079,43.48,80393.86,2.0,-0.09247,6e-05,10.09333]
[1778823696856,43.48,80393.86,2.0,-0.09247,6e-05,10.09333]
[1778823697156,43.48,80389.35,2.0,-0.09275,6e-05,10.11551]
[1778823697986,43.48,80389.35,2.0,-0.09275,6e-05,10.11551]
[1778823697994,43.48,80389.35,2.0,-0.09275,6e-05,10.11551]
[1778823698003,43.48,80389.35,2.0,-0.09275,6e-05,10.11551]
[1778823699175,43.48,80376.23,2.0,-0.09357,6e-05,10.18008]
[1778823701063,43.48,80377.03,2.0,-0.09352,6e-05,10.176]
[1778823701086,43.48,80377.03,2.0,-0.09352,6e-05,10.176]
[1778823702107,43.48,80377.74,2.0,-0.09348,6e-05,10.17249]
[1778823707122,43.47,80374.71,2.0,-0.09366,6e-05,10.18692]
[1778823713371,43.47,80375.77,2.0,-0.09359,6e-05,10.18092]
[1778823716205,43.47,80375.31,2.0,-0.09361,6e-05,10.18304]
[1778823716461,43.47,80375.31,2.0,-0.09361,6e-05,10.18304]
[1778823716908,43.47,80375.31,2.0,-0.09361,6e-05,10.18304]
[1778823718514,43.47,80377.84,2.0,-0.09345,6e-05,10.17032]
[1778823720424,43.47,80378.58,2.0,-0.0934,6e-05,10.16661]
[1778823720584,43.47,80378.58,2.0,-0.0934,6e-05,10.16661]
[1778823721282,43.47,80379.48,2.0,-0.09335,6e-05,10.16211]
[1778823722626,43.47,80377.38,2.0,-0.09348,6e-05,10.17244]
[1778823729424,43.47,80387.88,2.0,-0.09281,6e-05,10.12038]
[1778823733511,43.47,80399.46,2.0,-0.09209,6e-05,10.06356]
[1778823738556,43.47,80385.42,2.0,-0.09297,6e-05,10.13292]
[1778823739934,43.47,80385.42,2.0,-0.09297,6e-05,10.13292]
[1778823741564,43.47,80381.86,2.0,-0.0932,6e-05,10.15032]
[1778823743338,43.47,80396.73,2.0,-0.09226,6e-05,10.077]
[1778823747327,43.47,80396.04,2.0,-0.09231,6e-05,10.0805]
[1778823748018,43.47,80396.04,2.0,-0.09231,6e-05,10.0805]
[1778823748536,43.47,80391.15,2.0,-0.09261,6e-05,10.10461]
[1778823748561,43.47,80391.15,2.0,-0.09261,6e-05,10.10461]
[1778823748771,43.47,80391.15,2.0,-0.09261,6e-05,10.10461]
[1778823749117,43.47,80391.15,2.0,-0.09261,6e-05,10.10461]
[1778823749190,43.47,80394.14,2.0,-0.09243,6e-05,10.08986]
[1778823749412,43.47,80394.14,2.0,-0.09243,6e-05,10.08986]
[1778823749444,43.47,80394.14,2.0,-0.09243,6e-05,10.08986]
[1778823749523,43.47,80394.14,2.0,-0.09243,6e-05,10.08986]
[1778823749624,43.47,80394.14,2.0,-0.09243,6e-05,10.08986]
[1778823749998,43.47,80394.14,2.0,-0.09243,6e-05,10.08986]
[1778823750069,43.47,80394.14,2.0,-0.09243,6e-05,10.08986]
[1778823750127,43.47,80394.14,2.0,-0.09243,6e-05,10.08986]
[1778823750097,43.47,80394.7,2.0,-0.09239,6e-05,10.08711]
[1778823750416,43.47,80394.7,2.0,-0.09239,6e-05,10.08711]
[1778823750470,43.47,80394.7,2.0,-0.09239,6e-05,10.08711]
[1778823750606,43.47,80394.7,2.0,-0.09239,6e-05,10.08711]
[1778823750633,43.47,80394.7,2.0,-0.09239,6e-05,10.08711]
[1778823750689,43.47,80394.7,2.0,-0.09239,6e-05,10.08711]
[1778823750729,43.47,80394.7,2.0,-0.09239,6e-05,10.08711]
[1778823750857,43.47,80394.7,2.0,-0.09239,6e-05,10.08711]
[1778823750890,43.47,80394.7,2.0,-0.09239,6e-05,10.08711]
[1778823750962,43.47,80394.7,2.0,-0.09239,6e-05,10.08711]
[1778823750998,43.47,80394.7,2.0,-0.09239,6e-05,10.08711]
[1778823751130,43.47,80394.7,2.0,-0.09239,6e-05,10.08711]
[1778823751150,43.47,80394.7,2.0,-0.09239,6e-05,10.08711]
[1778823751147,43.47,80392.93,2.0,-0.09247,6e-05,10.0913]
[1778823751467,43.47,80392.93,2.0,-0.09247,6e-05,10.0913]
[1778823751486,43.47,80392.93,2.0,-0.09247,6e-05,10.0913]
[1778823751667,43.47,80392.93,2.0,-0.09247,6e-05,10.0913]
[1778823752954,43.47,80392.93,2.0,-0.09247,6e-05,10.0913]
[1778823753028,43.47,80387.75,2.0,-0.09279,6e-05,10.11683]
[1778823753526,43.47,80387.75,2.0,-0.09279,6e-05,10.11683]
[1778823755624,43.47,80388.7,2.0,-0.09273,6e-05,10.11208]
[1778823757700,43.47,80401.23,2.0,-0.09195,6e-05,10.05042]
[1778823761709,43.47,80406.39,2.0,-0.09163,6e-05,10.02531]
[1778823763118,43.47,80411.55,2.0,-0.09131,6e-05,10.0001]
[1778823767264,43.47,80408.47,2.0,-0.0915,6e-05,10.01502]
[1778823768721,43.47,80404.8,2.0,-0.09173,6e-05,10.03316]
[1778823769927,43.47,80403.6,2.0,-0.09181,6e-05,10.03916]
[1778823770009,43.47,80403.6,2.0,-0.09181,6e-05,10.03916]
[1778823770110,43.47,80403.55,2.0,-0.09181,6e-05,10.0395]
[1778823770978,43.47,80403.55,2.0,-0.09181,6e-05,10.0395]
[1778823771221,43.47,80404.6,2.0,-0.09175,6e-05,10.03443]
[1778823771983,43.47,80404.6,2.0,-0.09175,6e-05,10.03443]
[1778823771989,43.47,80404.6,2.0,-0.09175,6e-05,10.03443]
[1778823772060,43.47,80404.6,2.0,-0.09175,6e-05,10.03443]
[1778823772073,43.47,80405.01,2.0,-0.09172,6e-05,10.03252]
[1778823774010,43.47,80405.01,2.0,-0.09172,6e-05,10.03262]
[1778823774211,43.47,80407.3,2.0,-0.09158,6e-05,10.0215]
[1778823776088,43.47,80405.6,2.0,-0.09169,6e-05,10.02998]
[1778823776098,43.47,80405.6,2.0,-0.09169,6e-05,10.02998]
[1778823778139,43.47,80406.39,2.0,-0.09164,6e-05,10.02635]
[1778823778167,43.47,80406.39,2.0,-0.09164,6e-05,10.02635]
[1778823778210,43.48,80406.33,2.0,-0.09165,6e-05,10.02678]
[1778823783882,43.48,80407.21,2.0,-0.0916,6e-05,10.02331]
[1778823788889,43.48,80410.98,2.0,-0.09138,6e-05,10.00546]
[1778823789149,43.48,80410.98,2.0,-0.09138,6e-05,10.00546]
[1778823789327,43.48,80415.2,2.0,-0.09112,6e-05,9.98495]
[1778823789589,43.48,80415.2,2.0,-0.09112,6e-05,9.98495]
[1778823789693,43.48,80415.2,2.0,-0.09112,6e-05,9.98495]
[1778823789889,43.48,80415.2,2.0,-0.09112,6e-05,9.98495]
[1778823789989,43.48,80421.76,2.0,-0.09072,6e-05,9.95304]
[1778823790274,43.48,80421.76,2.0,-0.09072,6e-05,9.95304]
[1778823790308,43.48,80421.76,2.0,-0.09072,6e-05,9.95304]
[1778823790442,43.48,80421.76,2.0,-0.09072,6e-05,9.95304]
[1778823790458,43.48,80421.76,2.0,-0.09072,6e-05,9.95304]
[1778823790526,43.48,80421.76,2.0,-0.09072,6e-05,9.95304]
[1778823790608,43.48,80421.76,2.0,-0.09072,6e-05,9.95304]
[1778823790626,43.48,80421.76,2.0,-0.09072,6e-05,9.95304]
[1778823790682,43.48,80421.76,2.0,-0.09072,6e-05,9.95304]
[1778823791326,43.48,80421.76,2.0,-0.09072,6e-05,9.95297]
[1778823791348,43.48,80421.76,2.0,-0.09072,6e-05,9.95297]
[1778823791450,43.48,80421.76,2.0,-0.09072,6e-05,9.95297]
[1778823791536,43.48,80421.76,2.0,-0.09072,6e-05,9.95297]
[1778823791597,43.48,80421.76,2.0,-0.09072,6e-05,9.95297]
[1778823791686,43.48,80421.76,2.0,-0.09072,6e-05,9.95297]
[1778823791815,43.48,80421.76,2.0,-0.09072,6e-05,9.95297]
[1778823791902,43.48,80421.76,2.0,-0.09072,6e-05,9.95297]
[1778823792169,43.48,80421.76,2.0,-0.09072,6e-05,9.95297]
[1778823792176,43.48,80421.76,2.0,-0.09072,6e-05,9.95297]
[1778823792196,43.48,80421.76,2.0,-0.09072,6e-05,9.95297]
[1778823792239,43.48,80434.22,2.0,-0.08995,6e-05,9.89202]
[1778823792290,43.48,80434.22,2.0,-0.08995,6e-05,9.89202]
[1778823792317,43.48,80434.22,2.0,-0.08995,6e-05,9.89202]
[1778823792958,43.48,80434.22,2.0,-0.08995,6e-05,9.89202]
[1778823792964,43.48,80434.22,2.0,-0.08995,6e-05,9.89202]
[1778823793163,43.48,80443.26,2.0,-0.0894,6e-05,9.84828]
[1778823794895,43.48,80445.6,2.0,-0.08927,6e-05,9.83731]
[1778823794991,43.48,80450.08,2.0,-0.08899,6e-05,9.81561]
[1778823798990,43.48,80465.14,2.0,-0.08809,6e-05,9.74312]
[1778823802371,43.49,80471.07,2.0,-0.08774,6e-05,9.71509]
[1778823802606,43.49,80471.07,2.0,-0.08774,6e-05,9.71509]
[1778823804027,43.49,80489.99,2.0,-0.08661,6e-05,9.62357]
[1778823807898,43.49,80491.56,2.0,-0.08652,6e-05,9.61624]
[1778823808091,43.49,80491.56,2.0,-0.08652,6e-05,9.61624]
[1778823809006,43.49,80489.13,2.0,-0.08666,6e-05,9.62802]
[1778823809023,43.49,80489.13,2.0,-0.08666,6e-05,9.62802]
[1778823815111,43.49,80488.91,2.0,-0.08665,6e-05,9.62492]
[1778823817390,43.49,80489.3,2.0,-0.08662,6e-05,9.62311]
[1778823818134,43.49,80489.54,2.0,-0.08661,6e-05,9.62199]
[1778823821088,43.49,80487.96,2.0,-0.08671,6e-05,9.62968]
[1778823821155,43.49,80486.79,2.0,-0.08678,6e-05,9.63534]
[1778823824032,43.49,80489.85,2.0,-0.08659,6e-05,9.6206]
[1778823824176,43.49,80489.67,2.0,-0.0866,6e-05,9.62149]
[1778823829211,43.49,80486.66,2.0,-0.0868,6e-05,9.63737]
[1778823834245,43.5,80475.02,2.0,-0.08753,6e-05,9.69631]
[1778823839280,43.5,80473.06,2.0,-0.08767,6e-05,9.70766]
[1778823840916,43.5,80476.88,2.0,-0.08744,6e-05,9.68942]
[1778823841294,43.5,80483.48,2.0,-0.08705,6e-05,9.65746]
[1778823843931,43.5,80485.99,2.0,-0.0869,6e-05,9.64532]
[1778823844024,43.5,80483.94,2.0,-0.08702,6e-05,9.65522]
[1778823849037,43.5,80482.33,2.0,-0.08711,6e-05,9.66286]
[1778823854386,43.5,80482.49,2.0,-0.0871,6e-05,9.66194]
[1778823858779,43.5,80485.67,2.0,-0.08691,6e-05,9.64646]
[1778823858833,43.5,80486.87,2.0,-0.08684,6e-05,9.64066]
[1778823859574,43.5,80486.87,2.0,-0.08684,6e-05,9.64066]
[1778823859592,43.5,80485.44,2.0,-0.08692,6e-05,9.64756]
[1778823865464,43.5,80476.87,2.0,-0.08743,6e-05,9.68852]
[1778823870584,43.5,80477.04,2.0,-0.08742,6e-05,9.68741]
[1778823876541,43.5,80482.5,2.0,-0.08708,6e-05,9.65816]
[1778823881576,43.51,80482.98,2.0,-0.08706,6e-05,9.65721]
[1778823886611,43.51,80482.13,2.0,-0.08713,6e-05,9.66264]
[1778823891646,43.51,80481.73,2.0,-0.08716,6e-05,9.6648]
[1778823893159,43.51,80481.73,2.0,-0.08716,6e-05,9.6648]
[1778823893224,43.51,80480.68,2.0,-0.08722,6e-05,9.66977]
[1778823894436,43.51,80480.68,2.0,-0.08722,6e-05,9.66967]
[1778823894671,43.51,80480.37,2.0,-0.08724,6e-05,9.67106]
[1778823896682,43.51,80466.77,2.0,-0.08806,6e-05,9.73718]
[1778823901140,43.51,80460.95,2.0,-0.0884,6e-05,9.76477]
[1778823901154,43.51,80459.64,2.0,-0.08848,6e-05,9.77122]
[1778823902350,43.51,80459.64,2.0,-0.08848,6e-05,9.77122]
[1778823902443,43.51,80459.64,2.0,-0.08848,6e-05,9.77165]
[1778823902832,43.51,80459.64,2.0,-0.08848,6e-05,9.77165]
[1778823902833,43.51,80454.62,2.0,-0.08879,6e-05,9.79643]
[1778823904433,43.51,80458.1,2.0,-0.08858,6e-05,9.77929]
[1778823904440,43.51,80458.1,2.0,-0.08858,6e-05,9.77929]
[1778823904448,43.51,80458.1,2.0,-0.08858,6e-05,9.77929]
[1778823904739,43.51,80458.1,2.0,-0.08858,6e-05,9.77942]
[1778823908362,43.51,80444.54,2.0,-0.0894,6e-05,9.84531]
[1778823912267,43.51,80431.25,2.0,-0.09023,6e-05,9.91106]
[1778823917441,43.52,80421.09,2.0,-0.09087,6e-05,9.96205]
[1778823922864,43.52,80425.01,2.0,-0.09064,6e-05,9.9441]
[1778823927899,43.52,80424.53,2.0,-0.09069,6e-05,9.94749]
[1778823932934,43.53,80415.94,2.0,-0.09119,6e-05,9.98593]
[1778823937970,43.53,80411.18,2.0,-0.0915,6e-05,10.00993]
[1778823943005,43.53,80407.3,2.0,-0.09174,6e-05,10.02949]
[1778823948043,43.53,80405.78,2.0,-0.09184,6e-05,10.03739]
[1778823953082,43.53,80408.44,2.0,-0.09168,6e-05,10.02488]
[1778823958112,43.53,80410.41,2.0,-0.09157,6e-05,10.01576]
[1778823963147,43.53,80411.92,2.0,-0.09148,6e-05,10.00902]
[1778823968303,43.53,80417.13,2.0,-0.09116,6e-05,9.98386]
[1778823974224,43.54,80421.29,2.0,-0.09093,6e-05,9.96491]
[1778823979262,43.54,80409.85,2.0,-0.09164,6e-05,10.02168]
[1778823984302,43.54,80405.81,2.0,-0.0919,6e-05,10.04202]
[1778823989332,43.54,80394.45,2.0,-0.09261,6e-05,10.09821]
[1778823994367,43.54,80393.38,2.0,-0.09264,6e-05,10.09899]
[1778823999402,43.54,80403.88,2.0,-0.09199,6e-05,10.04765]
[1778824004438,43.54,80397.57,2.0,-0.09239,6e-05,10.07907]
[1778824008792,43.54,80395.61,2.0,-0.09252,6e-05,10.08882]
[1778824009475,43.54,80394.93,2.0,-0.09256,6e-05,10.09218]
[1778824015315,43.54,80395.12,2.0,-0.09255,6e-05,10.09122]
[1778824020501,43.54,80391.24,2.0,-0.09279,6e-05,10.11025]
[1778824022464,43.54,80394.6,2.0,-0.09258,6e-05,10.09358]
[1778824022725,43.54,80394.16,2.0,-0.0926,6e-05,10.09571]
[1778824024783,43.54,80388.99,2.0,-0.09293,6e-05,10.12107]
[1778824024854,43.54,80379.91,2.0,-0.0935,6e-05,10.16577]
[1778824027076,43.54,80377.0,2.0,-0.09368,6e-05,10.17999]
[1778824027290,43.54,80377.0,2.0,-0.09368,6e-05,10.17999]
[1778824028888,43.54,80380.16,2.0,-0.09347,6e-05,10.16409]
[1778824028893,43.54,80380.16,2.0,-0.09347,6e-05,10.16409]
[1778824029267,43.54,80380.16,2.0,-0.09347,6e-05,10.16409]
[1778824029293,43.54,80389.55,2.0,-0.09288,6e-05,10.11771]
[1778824032996,43.54,80395.09,2.0,-0.09253,6e-05,10.09029]
[1778824033210,43.54,80395.09,2.0,-0.09253,6e-05,10.09029]
[1778824037881,43.54,80407.42,2.0,-0.09177,6e-05,10.02976]
[1778824043601,43.54,80407.74,2.0,-0.09175,6e-05,10.02857]
[1778824045320,43.54,80406.82,2.0,-0.09181,6e-05,10.03316]
[1778824045348,43.54,80406.82,2.0,-0.09181,6e-05,10.03316]
[1778824045616,43.54,80400.86,2.0,-0.09218,6e-05,10.06249]
[1778824046341,43.54,80389.6,2.0,-0.09289,6e-05,10.11791]
[1778824047385,43.54,80389.6,2.0,-0.09289,6e-05,10.11791]
[1778824047507,43.54,80380.63,2.0,-0.09345,6e-05,10.16208]
[1778824047729,43.54,80380.63,2.0,-0.09345,6e-05,10.16208]
[1778824049427,43.54,80378.78,2.0,-0.09356,6e-05,10.17108]
[1778824049488,43.54,80380.58,2.0,-0.09345,6e-05,10.16206]
[1778824051501,43.54,80380.45,2.0,-0.09346,6e-05,10.16259]
[1778824051769,43.54,80377.61,2.0,-0.0936,6e-05,10.17179]
[1778824056804,43.54,80379.59,2.0,-0.09346,6e-05,10.16144]
[1778824061848,43.54,80369.82,2.0,-0.09407,6e-05,10.20903]
[1778824064607,43.54,80371.04,2.0,-0.09399,6e-05,10.20266]
[1778824065144,43.54,80371.04,2.0,-0.09399,6e-05,10.20266]
[1778824065448,43.54,80371.04,2.0,-0.09399,6e-05,10.20266]
[1778824065473,43.54,80376.56,2.0,-0.09364,6e-05,10.17522]
[1778824065673,43.54,80376.56,2.0,-0.09364,6e-05,10.17522]
[1778824066347,43.54,80376.56,2.0,-0.09364,6e-05,10.17522]
[1778824067993,43.54,80386.82,2.0,-0.09299,6e-05,10.12444]
[1778824069440,43.54,80397.29,2.0,-0.09234,6e-05,10.07291]
[1778824074940,43.54,80401.01,2.0,-0.09211,6e-05,10.0551]
[1778824080560,43.54,80403.06,2.0,-0.09199,6e-05,10.04528]
[1778824088598,43.54,80411.68,2.0,-0.09146,6e-05,10.00412]
[1778824095081,43.54,80400.29,2.0,-0.09218,6e-05,10.06049]
[1778824098017,43.54,80400.43,2.0,-0.09217,6e-05,10.05988]
[1778824098103,43.54,80400.43,2.0,-0.09217,6e-05,10.05988]
[1778824098398,43.54,80400.43,2.0,-0.09217,6e-05,10.05988]
[1778824098814,43.54,80395.55,2.0,-0.09248,6e-05,10.08391]
[1778824098857,43.54,80395.55,2.0,-0.09248,6e-05,10.08391]
[1778824099109,43.54,80395.55,2.0,-0.09248,6e-05,10.08392]
[1778824100117,43.54,80379.02,2.0,-0.09351,6e-05,10.16525]
[1778824100878,43.54,80379.02,2.0,-0.09351,6e-05,10.16525]
[1778824100923,43.54,80379.02,2.0,-0.09351,6e-05,10.16525]
[1778824101123,43.54,80375.36,2.0,-0.09374,6e-05,10.18317]
[1778824102913,43.54,80376.05,2.0,-0.0937,6e-05,10.17963]
[1778824103138,43.54,80377.99,2.0,-0.09357,6e-05,10.16992]
[1778824104320,43.54,80377.99,2.0,-0.09357,6e-05,10.16992]
[1778824104462,43.54,80377.99,2.0,-0.09357,6e-05,10.16992]
[1778824104528,43.54,80363.34,2.0,-0.0945,6e-05,10.24224]
[1778824105224,43.54,80348.72,2.0,-0.09543,6e-05,10.31451]
[1778824111151,43.54,80349.65,2.0,-0.09536,6e-05,10.30924]
[1778824111177,43.54,80349.65,2.0,-0.09536,6e-05,10.30924]
[1778824111195,43.54,80352.16,2.0,-0.09516,6e-05,10.29225]
[1778824113196,43.54,80354.71,2.0,-0.095,6e-05,10.27933]
[1778824113236,43.54,80354.71,2.0,-0.095,6e-05,10.27933]
[1778824113369,43.54,80358.11,2.0,-0.09478,6e-05,10.26221]
[1778824115078,43.54,80358.11,2.0,-0.09477,6e-05,10.26197]
[1778824115108,43.54,80358.11,2.0,-0.09477,6e-05,10.26197]
[1778824115221,43.54,80361.56,2.0,-0.09455,6e-05,10.24467]
[1778824118374,43.54,80361.2,2.0,-0.09457,6e-05,10.24605]
[1778824118958,43.53,80368.63,2.0,-0.0941,6e-05,10.20908]
[1778824121479,43.53,80378.63,2.0,-0.09346,6e-05,10.15947]
[1778824121570,43.53,80390.83,2.0,-0.09269,6e-05,10.09935]
[1778824125560,43.53,80386.93,2.0,-0.09294,6e-05,10.1186]
[1778824130317,43.53,80392.4,2.0,-0.0926,6e-05,10.09176]
[1778824133958,43.53,80385.37,2.0,-0.09304,6e-05,10.12643]
[1778824139393,43.53,80382.51,2.0,-0.09322,6e-05,10.14042]
[1778824143719,43.53,80384.96,2.0,-0.09306,6e-05,10.1283]
[1778824146462,43.53,80394.22,2.0,-0.09248,6e-05,10.08266]
[1778824147644,43.53,80395.49,2.0,-0.0924,6e-05,10.07645]
[1778824157526,43.54,80396.46,2.0,-0.09235,6e-05,10.07265]
[1778824162565,43.54,80396.91,2.0,-0.09233,6e-05,10.07064]
[1778824166640,43.54,80397.06,2.0,-0.09232,6e-05,10.07004]
[1778824172791,43.54,80399.3,2.0,-0.09215,6e-05,10.05483]
[1778824177461,43.54,80398.11,2.0,-0.09223,6e-05,10.06082]
[1778824178196,43.54,80398.2,2.0,-0.09222,6e-05,10.06041]
[1778824178269,43.54,80398.2,2.0,-0.09222,6e-05,10.06041]
[1778824178949,43.54,80394.99,2.0,-0.09242,6e-05,10.07622]
[1778824178999,43.54,80394.99,2.0,-0.09242,6e-05,10.07622]
[1778824179679,43.54,80386.37,2.0,-0.09296,6e-05,10.11866]
[1778824181059,43.54,80379.93,2.0,-0.09337,6e-05,10.15068]
[1778824181106,43.54,80379.93,2.0,-0.09337,6e-05,10.15068]
[1778824181179,43.54,80376.25,2.0,-0.09361,6e-05,10.16906]
[1778824182770,43.54,80376.43,2.0,-0.09359,6e-05,10.16817]
[1778824182926,43.54,80368.51,2.0,-0.0941,6e-05,10.20765]
[1778824188755,43.54,80364.33,2.0,-0.09437,6e-05,10.22893]
[1778824190680,43.54,80364.33,2.0,-0.09437,6e-05,10.22893]
[1778824191274,43.54,80366.73,2.0,-0.09422,6e-05,10.21733]
[1778824191336,43.54,80370.4,2.0,-0.09399,6e-05,10.19935]
[1778824195109,43.54,80376.97,2.0,-0.09357,6e-05,10.16659]
[1778824195434,43.54,80376.97,2.0,-0.09357,6e-05,10.16659]
[1778824198642,43.55,80379.32,2.0,-0.09343,6e-05,10.15575]
[1778824199421,43.55,80379.94,2.0,-0.0934,6e-05,10.15295]
[1778824201248,43.55,80379.04,2.0,-0.09345,6e-05,10.15727]
[1778824201329,43.55,80379.04,2.0,-0.09345,6e-05,10.15727]
[1778824204510,43.55,80396.44,2.0,-0.09236,6e-05,10.07145]
[1778824205520,43.55,80396.44,2.0,-0.09236,6e-05,10.07145]
[1778824211599,43.55,80408.76,2.0,-0.0916,6e-05,10.0116]
[1778824216955,43.55,80413.5,2.0,-0.09132,6e-05,9.98936]
[1778824221990,43.55,80413.79,2.0,-0.09131,6e-05,9.98887]
[1778824224830,43.55,80412.06,2.0,-0.09142,6e-05,9.99769]
[1778824229043,43.55,80395.2,2.0,-0.09248,6e-05,10.08086]
[1778824232028,43.55,80394.17,2.0,-0.09251,6e-05,10.08142]
[1778824232369,43.55,80394.17,2.0,-0.09251,6e-05,10.08142]
[1778824233027,43.55,80391.09,2.0,-0.0927,6e-05,10.0966]
[1778824234411,43.55,80390.88,2.0,-0.09272,6e-05,10.09796]
[1778824240119,43.55,80394.8,2.0,-0.09248,6e-05,10.07881]
[1778824242363,43.55,80398.06,2.0,-0.09227,6e-05,10.06282]
[1778824248177,43.56,80407.74,2.0,-0.09168,6e-05,10.016]
[1778824250846,43.56,80409.18,2.0,-0.09159,6e-05,10.00917]
[1778824251527,43.56,80409.18,2.0,-0.09159,6e-05,10.00917]
[1778824252890,43.56,80411.16,2.0,-0.09147,6e-05,9.99973]
[1778824254543,43.56,80411.59,2.0,-0.09145,6e-05,9.99776]
[1778824256034,43.56,80411.66,2.0,-0.09145,6e-05,9.9977]
[1778824256995,43.56,80417.64,2.0,-0.09108,6e-05,9.96859]
[1778824257240,43.56,80425.13,2.0,-0.09062,6e-05,9.9322]
[1778824257841,43.56,80425.13,2.0,-0.09062,6e-05,9.9322]
[1778824261095,43.56,80435.25,2.0,-0.09001,6e-05,9.88365]
[1778824263156,43.56,80435.79,2.0,-0.08998,6e-05,9.88164]
[1778824263161,43.56,80435.79,2.0,-0.08998,6e-05,9.88164]
[1778824263281,43.56,80438.09,2.0,-0.08985,6e-05,9.87075]
[1778824264610,43.56,80438.09,2.0,-0.08985,6e-05,9.87075]
[1778824265213,43.57,80437.72,2.0,-0.08987,6e-05,9.87288]
[1778824265491,43.57,80437.38,2.0,-0.0899,6e-05,9.87485]
[1778824267270,43.57,80437.38,2.0,-0.0899,6e-05,9.87517]
[1778824267276,43.57,80437.38,2.0,-0.0899,6e-05,9.87517]
[1778824267316,43.57,80438.28,2.0,-0.08985,6e-05,9.87111]
[1778824268916,43.57,80438.28,2.0,-0.08985,6e-05,9.87143]
[1778824269207,43.57,80438.28,2.0,-0.08985,6e-05,9.87143]
[1778824269336,43.57,80438.28,2.0,-0.08985,6e-05,9.87143]
[1778824269361,43.57,80438.28,2.0,-0.08985,6e-05,9.87143]
[1778824269386,43.57,80438.28,2.0,-0.08985,6e-05,9.87143]
[1778824269398,43.57,80440.5,2.0,-0.08972,6e-05,9.86092]
[1778824274372,43.57,80453.13,2.0,-0.08898,6e-05,9.8014]
[1778824275601,43.57,80453.13,2.0,-0.08898,6e-05,9.8014]
[1778824275671,43.57,80453.13,2.0,-0.08898,6e-05,9.8014]
[1778824275764,43.57,80470.91,2.0,-0.0879,6e-05,9.71545]
[1778824277589,43.58,80492.0,2.0,-0.08665,6e-05,9.61432]
[1778824281735,43.6,80491.78,2.0,-0.08677,6e-05,9.6241]
[1778824281763,43.61,80492.08,2.0,-0.0868,6e-05,9.62672]
[1778824281825,43.61,80492.08,2.0,-0.0868,6e-05,9.62672]
[1778824282312,43.61,80492.08,2.0,-0.0868,6e-05,9.62672]
[1778824282387,43.61,80492.08,2.0,-0.0868,6e-05,9.62672]
[1778824282740,43.62,80491.45,2.0,-0.08689,6e-05,9.63377]
[1778824283347,43.62,80491.45,2.0,-0.08689,6e-05,9.63377]
[1778824283353,43.62,80491.45,2.0,-0.08689,6e-05,9.63377]
[1778824283464,43.62,80491.45,2.0,-0.08689,6e-05,9.63377]
[1778824283666,43.62,80491.45,2.0,-0.08689,6e-05,9.63377]
[1778824283702,43.63,80494.52,2.0,-0.08675,6e-05,9.62291]
[1778824286605,43.65,80507.21,2.0,-0.08612,6e-05,9.57175]
[1778824287468,43.65,80507.21,2.0,-0.08612,6e-05,9.57175]
[1778824287723,43.66,80520.39,2.0,-0.0854,6e-05,9.51339]
[1778824287915,43.66,80520.39,2.0,-0.0854,6e-05,9.51339]
[1778824288110,43.66,80520.39,2.0,-0.0854,6e-05,9.51339]
[1778824288271,43.66,80520.39,2.0,-0.0854,6e-05,9.51339]
[1778824288352,43.66,80520.39,2.0,-0.0854,6e-05,9.51339]
[1778824288389,43.66,80520.39,2.0,-0.0854,6e-05,9.51339]
[1778824288442,43.66,80520.39,2.0,-0.0854,6e-05,9.51339]
[1778824288563,43.66,80520.39,2.0,-0.0854,6e-05,9.51339]
[1778824288568,43.66,80520.39,2.0,-0.0854,6e-05,9.51339]
[1778824288571,43.66,80520.39,2.0,-0.0854,6e-05,9.51339]
[1778824288593,43.66,80520.39,2.0,-0.0854,6e-05,9.51339]
[1778824288772,43.66,80520.39,2.0,-0.0854,6e-05,9.51339]
[1778824288692,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824288808,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289130,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289150,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289162,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289163,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289170,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289201,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289215,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289234,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289234,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289265,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289318,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289351,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289360,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289381,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289423,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289441,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289465,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289497,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289528,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289555,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289621,43.67,80529.21,2.0,-0.08489,6e-05,9.47184]
[1778824289628,43.67,80528.66,2.0,-0.08493,6e-05,9.4751]
[1778824292735,43.69,80507.18,2.0,-0.08624,6e-05,9.58056]
[1778824296016,43.72,80499.52,2.0,-0.08686,6e-05,9.63084]
[1778824296041,43.72,80499.52,2.0,-0.08686,6e-05,9.63084]
[1778824296059,43.72,80499.52,2.0,-0.08686,6e-05,9.63084]
[1778824296136,43.72,80499.52,2.0,-0.08686,6e-05,9.63084]
[1778824296550,43.73,80499.52,2.0,-0.0869,6e-05,9.63465]
[1778824301586,43.78,80504.42,2.0,-0.08684,6e-05,9.62999]
[1778824302090,43.78,80504.42,2.0,-0.08684,6e-05,9.62999]
[1778824302093,43.78,80504.42,2.0,-0.08684,6e-05,9.62999]
[1778824302594,43.79,80505.23,2.0,-0.08684,6e-05,9.62976]
[1778824307628,43.8,80498.08,2.0,-0.08732,6e-05,9.66896]
[1778824310517,43.8,80497.63,2.0,-0.08735,6e-05,9.67171]
[1778824312238,43.8,80499.22,2.0,-0.08727,6e-05,9.66467]
[1778824312714,43.8,80499.04,2.0,-0.08728,6e-05,9.66583]
[1778824314277,43.8,80498.7,2.0,-0.0873,6e-05,9.66776]
[1778824314280,43.8,80498.7,2.0,-0.0873,6e-05,9.66776]
[1778824314307,43.8,80498.7,2.0,-0.0873,6e-05,9.66776]
[1778824314679,43.8,80498.7,2.0,-0.08731,6e-05,9.66806]
[1778824316322,43.8,80496.59,2.0,-0.08744,6e-05,9.67849]
[1778824316833,43.8,80496.59,2.0,-0.08744,6e-05,9.67849]
[1778824316790,43.8,80496.16,2.0,-0.08747,6e-05,9.68083]
[1778824316929,43.8,80496.16,2.0,-0.08747,6e-05,9.68083]
[1778824317557,43.8,80496.16,2.0,-0.08747,6e-05,9.68083]
[1778824317699,43.81,80496.17,2.0,-0.08747,6e-05,9.68105]
[1778824318396,43.81,80496.17,2.0,-0.08747,6e-05,9.68105]
[1778824318729,43.81,80488.6,2.0,-0.08792,6e-05,9.71771]
[1778824319576,43.81,80488.6,2.0,-0.08792,6e-05,9.71771]
[1778824319581,43.81,80488.6,2.0,-0.08792,6e-05,9.71771]
[1778824319589,43.81,80488.6,2.0,-0.08792,6e-05,9.71771]
[1778824322079,43.81,80487.2,2.0,-0.08802,6e-05,9.7251]
[1778824322233,43.81,80487.2,2.0,-0.08802,6e-05,9.7251]
[1778824327298,43.81,80480.75,2.0,-0.08841,6e-05,9.75708]
[1778824329795,43.81,80469.24,2.0,-0.08912,6e-05,9.81339]
[1778824331797,43.81,80450.6,2.0,-0.09026,6e-05,9.90466]
[1778824332844,43.81,80450.6,2.0,-0.09026,6e-05,9.90466]
[1778824333017,43.82,80447.12,2.0,-0.09048,6e-05,9.92212]
[1778824333049,43.82,80447.12,2.0,-0.09048,6e-05,9.92212]
[1778824333811,43.82,80444.31,2.0,-0.09066,6e-05,9.93631]
[1778824334725,43.82,80444.31,2.0,-0.09066,6e-05,9.93631]
[1778824334866,43.82,80443.4,2.0,-0.09072,6e-05,9.94126]
[1778824334915,43.82,80443.4,2.0,-0.09072,6e-05,9.94126]
[1778824335825,43.82,80441.06,2.0,-0.09087,6e-05,9.95315]
[1778824336882,43.83,80440.03,2.0,-0.091,6e-05,9.96321]
[1778824336915,43.83,80440.03,2.0,-0.091,6e-05,9.96321]
[1778824337438,43.83,80440.03,2.0,-0.091,6e-05,9.96321]
[1778824337839,43.85,80439.6,2.0,-0.09108,6e-05,9.97023]
[1778824338941,43.86,80438.6,2.0,-0.09121,6e-05,9.97995]
[1778824339852,43.87,80436.91,2.0,-0.09137,6e-05,9.99289]
[1778824341148,43.88,80434.6,2.0,-0.09157,6e-05,10.00868]
[1778824342521,43.88,80421.16,2.0,-0.09241,6e-05,10.07502]
[1778824343063,43.88,80421.16,2.0,-0.09241,6e-05,10.07502]
[1778824343255,43.88,80421.16,2.0,-0.09241,6e-05,10.07502]
[1778824343270,43.88,80421.16,2.0,-0.09241,6e-05,10.07502]
[1778824343347,43.88,80418.02,2.0,-0.09261,6e-05,10.09069]
[1778824345116,43.88,80418.02,2.0,-0.09261,6e-05,10.09069]
[1778824345421,43.89,80415.34,2.0,-0.09278,6e-05,10.1044]
[1778824351519,43.89,80413.4,2.0,-0.09292,6e-05,10.115]
[1778824355382,43.89,80412.01,2.0,-0.09298,6e-05,10.11825]
[1778824355776,43.89,80412.01,2.0,-0.09298,6e-05,10.11825]
[1778824355789,43.89,80412.01,2.0,-0.09298,6e-05,10.11825]
[1778824355841,43.89,80412.88,2.0,-0.09293,6e-05,10.11448]
[1778824358259,43.89,80406.16,2.0,-0.09335,6e-05,10.14758]
[1778824358280,43.9,80398.87,2.0,-0.09384,6e-05,10.18532]
[1778824359350,43.9,80398.87,2.0,-0.09384,6e-05,10.18532]
[1778824359407,43.9,80396.06,2.0,-0.09403,6e-05,10.20036]
[1778824365036,43.9,80397.7,2.0,-0.09393,6e-05,10.19281]
[1778824370070,43.9,80399.2,2.0,-0.09384,6e-05,10.18602]
[1778824375102,43.91,80398.95,2.0,-0.09387,6e-05,10.18767]
[1778824380145,43.91,80404.66,2.0,-0.09351,6e-05,10.16017]
[1778824382068,43.91,80404.88,2.0,-0.0935,6e-05,10.15929]
[1778824382802,43.91,80409.84,2.0,-0.09319,6e-05,10.13514]
[1778824388197,43.91,80404.09,2.0,-0.09356,6e-05,10.16388]
[1778824393232,43.91,80407.97,2.0,-0.09332,6e-05,10.14532]
[1778824398269,43.91,80414.5,2.0,-0.09292,6e-05,10.1139]
[1778824402280,43.91,80419.54,2.0,-0.09261,6e-05,10.08967]
[1778824402561,43.91,80419.54,2.0,-0.09261,6e-05,10.08967]
[1778824402563,43.91,80419.54,2.0,-0.09261,6e-05,10.08967]
[1778824402662,43.91,80424.69,2.0,-0.0923,6e-05,10.06471]
[1778824406663,43.91,80427.04,2.0,-0.09216,6e-05,10.05388]
[1778824406764,43.91,80427.09,2.0,-0.09216,6e-05,10.05385]
[1778824407137,43.91,80427.09,2.0,-0.09216,6e-05,10.05385]
[1778824407330,43.92,80426.76,2.0,-0.09218,6e-05,10.05567]
[1778824407986,43.92,80426.76,2.0,-0.09218,6e-05,10.05567]
[1778824408261,43.92,80426.76,2.0,-0.09218,6e-05,10.05567]
[1778824408713,43.92,80426.76,2.0,-0.09218,6e-05,10.05567]
[1778824408867,43.92,80433.22,2.0,-0.09178,6e-05,10.02447]
[1778824413525,43.92,80436.2,2.0,-0.09158,6e-05,10.00653]
[1778824413537,43.92,80436.2,2.0,-0.09158,6e-05,10.00653]
[1778824419258,43.92,80442.56,2.0,-0.09121,6e-05,9.97767]
[1778824421013,43.93,80439.95,2.0,-0.09138,6e-05,9.99107]
[1778824427470,43.93,80440.42,2.0,-0.09138,6e-05,9.9913]
[1778824431801,43.93,80438.5,2.0,-0.09152,6e-05,10.00171]
[1778824433352,43.94,80436.4,2.0,-0.09165,6e-05,10.01226]
[1778824435128,43.94,80438.0,2.0,-0.09156,6e-05,10.00556]
[1778824435393,43.94,80438.0,2.0,-0.09156,6e-05,10.00556]
[1778824435399,43.94,80438.0,2.0,-0.09156,6e-05,10.00556]
[1778824435402,43.94,80438.0,2.0,-0.09156,6e-05,10.00556]
[1778824440604,43.94,80428.51,2.0,-0.09217,6e-05,10.05344]
[1778824441567,43.94,80422.08,2.0,-0.09257,6e-05,10.08511]
[1778824441585,43.94,80422.08,2.0,-0.09257,6e-05,10.08511]
[1778824441707,43.94,80419.47,2.0,-0.09274,6e-05,10.09814]
[1778824443984,43.95,80421.89,2.0,-0.0926,6e-05,10.08692]
[1778824444078,43.95,80421.89,2.0,-0.0926,6e-05,10.08692]
[1778824444593,43.95,80425.69,2.0,-0.09236,6e-05,10.06874]
[1778824445411,43.95,80425.69,2.0,-0.09236,6e-05,10.06874]
[1778824445420,43.95,80425.69,2.0,-0.09236,6e-05,10.06874]
[1778824445504,43.95,80425.69,2.0,-0.09236,6e-05,10.06874]
[1778824445641,43.95,80425.69,2.0,-0.09236,6e-05,10.06874]
[1778824445693,43.95,80430.95,2.0,-0.09204,6e-05,10.04349]
[1778824447544,43.95,80430.95,2.0,-0.09205,6e-05,10.04387]
[1778824447709,43.95,80430.95,2.0,-0.09205,6e-05,10.04387]
[1778824449358,43.95,80430.94,2.0,-0.09206,6e-05,10.04467]
[1778824449672,43.95,80430.94,2.0,-0.09206,6e-05,10.04467]
[1778824449732,43.95,80422.54,2.0,-0.09258,6e-05,10.08592]
[1778824453198,43.95,80413.36,2.0,-0.09316,6e-05,10.13154]
[1778824453655,43.95,80414.37,2.0,-0.0931,6e-05,10.12686]
[1778824455937,43.96,80422.4,2.0,-0.09261,6e-05,10.088]
[1778824455965,43.96,80425.63,2.0,-0.09241,6e-05,10.07261]
[1778824460566,43.96,80421.85,2.0,-0.09266,6e-05,10.09236]
[1778824461776,43.96,80419.25,2.0,-0.09283,6e-05,10.10536]
[1778824467728,43.96,80414.38,2.0,-0.09315,6e-05,10.13085]
[1778824472791,43.98,80409.2,2.0,-0.09351,6e-05,10.15708]
[1778824477829,44.0,80410.93,2.0,-0.09352,6e-05,10.15845]
[1778824482953,44.01,80402.95,2.0,-0.09405,6e-05,10.19977]
[1778824484878,44.01,80416.67,2.0,-0.0932,6e-05,10.13318]
[1778824489119,44.03,80422.0,2.0,-0.09298,6e-05,10.11596]
[1778824489912,44.04,80421.93,2.0,-0.09301,6e-05,10.11858]
[1778824494949,44.04,80424.34,2.0,-0.09287,6e-05,10.108]
[1778824496994,44.04,80424.24,2.0,-0.09288,6e-05,10.10873]
[1778824497971,44.04,80423.18,2.0,-0.09296,6e-05,10.11435]
[1778824499047,44.05,80423.25,2.0,-0.09298,6e-05,10.11624]
[1778824499983,44.05,80422.96,2.0,-0.09302,6e-05,10.1198]
[1778824501528,44.06,80422.83,2.0,-0.09303,6e-05,10.12064]
[1778824501997,44.06,80420.14,2.0,-0.0932,6e-05,10.13396]
[1778824507061,44.06,80416.17,2.0,-0.09346,6e-05,10.1541]
[1778824512097,44.06,80419.98,2.0,-0.09323,6e-05,10.13638]
[1778824515478,44.06,80418.42,2.0,-0.09334,6e-05,10.14432]
[1778824515579,44.06,80419.1,2.0,-0.0933,6e-05,10.14134]
[1778824517551,44.06,80419.1,2.0,-0.0933,6e-05,10.14134]
[1778824517608,44.06,80419.88,2.0,-0.09325,6e-05,10.13787]
[1778824523801,44.06,80413.4,2.0,-0.09367,6e-05,10.17035]
[1778824529216,44.07,80416.54,2.0,-0.09348,6e-05,10.15566]
[1778824534252,44.07,80415.12,2.0,-0.09354,6e-05,10.15878]
[1778824539286,44.07,80414.93,2.0,-0.09356,6e-05,10.16048]
[1778824544322,44.07,80416.0,2.0,-0.09351,6e-05,10.15622]
[1778824549357,44.07,80419.12,2.0,-0.09333,6e-05,10.14187]
[1778824554391,44.08,80419.98,2.0,-0.09328,6e-05,10.13862]
[1778824559429,44.08,80417.12,2.0,-0.09347,6e-05,10.15339]
[1778824564554,44.08,80406.62,2.0,-0.09414,6e-05,10.20521]
[1778824571041,44.08,80412.07,2.0,-0.0938,6e-05,10.17929]
[1778824576550,44.08,80406.63,2.0,-0.09415,6e-05,10.20656]
[1778824581941,44.09,80403.13,2.0,-0.09437,6e-05,10.22387]
[1778824587627,44.09,80397.3,2.0,-0.09474,6e-05,10.25237]
[1778824592663,44.08,80401.44,2.0,-0.09444,6e-05,10.22751]
[1778824597698,44.09,80404.1,2.0,-0.09428,6e-05,10.21455]
[1778824602733,44.09,80406.08,2.0,-0.09415,6e-05,10.20492]
[1778824607767,44.09,80405.99,2.0,-0.09416,6e-05,10.20536]
[1778824612803,44.09,80411.02,2.0,-0.09385,6e-05,10.18085]
[1778824617838,44.09,80409.64,2.0,-0.09393,6e-05,10.18766]
[1778824620862,44.09,80398.17,2.0,-0.09465,6e-05,10.24364]
[1778824624419,44.08,80389.19,2.0,-0.09521,6e-05,10.28737]
[1778824624890,44.08,80386.36,2.0,-0.09539,6e-05,10.30112]
[1778824629926,44.08,80378.83,2.0,-0.09586,6e-05,10.33731]
[1778824634962,44.08,80374.95,2.0,-0.0961,6e-05,10.35561]
[1778824638990,44.08,80364.1,2.0,-0.09678,6e-05,10.40827]
[1778824644025,44.08,80359.2,2.0,-0.09708,6e-05,10.43137]
[1778824647046,44.07,80347.64,2.0,-0.09782,6e-05,10.48796]
[1778824652081,44.08,80342.56,2.0,-0.09812,6e-05,10.50883]
[1778824658123,44.08,80344.43,2.0,-0.09802,6e-05,10.50137]
[1778824663159,44.08,80346.55,2.0,-0.0979,6e-05,10.49242]
[1778824668195,44.09,80350.58,2.0,-0.09766,6e-05,10.47418]
[1778824674859,44.09,80346.12,2.0,-0.09798,6e-05,10.49838]
[1778824680282,44.1,80347.24,2.0,-0.09792,6e-05,10.49388]
[1778824685317,44.1,80342.76,2.0,-0.09821,6e-05,10.5161]
[1778824691004,44.1,80337.46,2.0,-0.09856,6e-05,10.54261]
[1778824691065,44.1,80325.2,2.0,-0.09936,7e-05,10.60385]
[1778824696418,44.1,80326.19,2.0,-0.0993,7e-05,10.59959]
[1778824702438,44.1,80333.44,2.0,-0.09885,6e-05,10.5648]
[1778824707478,44.11,80332.37,2.0,-0.09893,7e-05,10.57109]
[1778824712513,44.11,80332.42,2.0,-0.0989,7e-05,10.56694]
[1778824718555,44.11,80329.82,2.0,-0.09907,7e-05,10.58038]
[1778824723592,44.11,80330.26,2.0,-0.09905,7e-05,10.57852]
[1778824728626,44.11,80326.44,2.0,-0.0993,7e-05,10.59759]
[1778824731502,44.11,80333.39,2.0,-0.09885,6e-05,10.56323]
[1778824731678,44.11,80340.44,2.0,-0.09839,6e-05,10.52843]
[1778824737691,44.11,80339.34,2.0,-0.09847,6e-05,10.53443]
[1778824742893,44.11,80331.05,2.0,-0.09901,7e-05,10.57567]
[1778824746931,44.11,80326.35,2.0,-0.09932,7e-05,10.59894]
[1778824747970,44.11,80326.8,2.0,-0.09929,7e-05,10.59669]
[1778824753803,44.11,80317.45,2.0,-0.09989,7e-05,10.6427]
[1778824758220,44.11,80313.67,2.0,-0.10014,7e-05,10.66124]
[1778824758286,44.11,80312.19,2.0,-0.10023,7e-05,10.6685]
[1778824763689,44.11,80308.8,2.0,-0.10045,7e-05,10.68489]
[1778824763859,44.11,80308.8,2.0,-0.10045,7e-05,10.68489]
[1778824763923,44.11,80298.42,2.0,-0.10113,7e-05,10.73643]
[1778824765630,44.11,80298.42,2.0,-0.10113,7e-05,10.73625]
[1778824765681,44.11,80298.42,2.0,-0.10113,7e-05,10.73625]
[1778824765888,44.11,80296.66,2.0,-0.10125,7e-05,10.74482]
[1778824766450,44.11,80296.66,2.0,-0.10125,7e-05,10.74482]
[1778824766894,44.11,80299.09,2.0,-0.10108,7e-05,10.73254]
[1778824771399,44.11,80298.41,2.0,-0.10108,7e-05,10.73058]
[1778824771830,44.11,80298.41,2.0,-0.10108,7e-05,10.73058]
[1778824771931,44.11,80298.38,2.0,-0.10108,7e-05,10.73055]
[1778824772602,44.11,80298.38,2.0,-0.10108,7e-05,10.73055]
[1778824772918,44.11,80298.38,2.0,-0.10108,7e-05,10.73055]
[1778824772958,44.11,80298.38,2.0,-0.10108,7e-05,10.73055]
[1778824773021,44.11,80314.98,2.0,-0.09999,7e-05,10.64786]
[1778824773854,44.11,80314.98,2.0,-0.09999,7e-05,10.64786]
[1778824774720,44.11,80314.98,2.0,-0.09999,7e-05,10.64781]
[1778824776438,44.11,80322.69,2.0,-0.09948,7e-05,10.60957]
[1778824776726,44.11,80322.69,2.0,-0.09948,7e-05,10.60957]
[1778824776731,44.11,80322.69,2.0,-0.09948,7e-05,10.60957]
[1778824776789,44.11,80322.69,2.0,-0.09948,7e-05,10.60957]
[1778824777138,44.11,80322.69,2.0,-0.09948,7e-05,10.60957]
[1778824777181,44.11,80322.69,2.0,-0.09948,7e-05,10.60957]
[1778824777219,44.11,80323.73,2.0,-0.09941,7e-05,10.60444]
[1778824778772,44.11,80323.73,2.0,-0.09942,7e-05,10.60448]
[1778824779307,44.11,80333.76,2.0,-0.09876,6e-05,10.55487]
[1778824781987,44.11,80335.83,2.0,-0.09863,6e-05,10.54486]
[1778824782895,44.11,80337.94,2.0,-0.0985,6e-05,10.53455]
[1778824782973,44.11,80337.94,2.0,-0.0985,6e-05,10.53455]
[1778824783037,44.11,80341.99,2.0,-0.09824,6e-05,10.51467]
[1778824784957,44.11,80341.99,2.0,-0.09824,6e-05,10.51485]
[1778824785039,44.11,80341.99,2.0,-0.09824,6e-05,10.51485]
[1778824785110,44.11,80342.37,2.0,-0.09822,6e-05,10.51315]
[1778824786985,44.11,80342.2,2.0,-0.09823,6e-05,10.51418]
[1778824787301,44.11,80333.85,2.0,-0.09877,6e-05,10.55564]
[1778824790315,44.11,80344.99,2.0,-0.09806,6e-05,10.501]
[1778824791092,44.11,80344.99,2.0,-0.09806,6e-05,10.501]
[1778824791106,44.11,80344.99,2.0,-0.09806,6e-05,10.501]
[1778824791140,44.11,80344.99,2.0,-0.09806,6e-05,10.501]
[1778824791148,44.11,80344.52,2.0,-0.09809,6e-05,10.50352]
[1778824792332,44.11,80344.52,2.0,-0.09809,6e-05,10.50352]
[1778824792418,44.11,80344.52,2.0,-0.09809,6e-05,10.50373]
[1778824793153,44.11,80344.52,2.0,-0.09809,6e-05,10.50373]
[1778824793200,44.11,80345.76,2.0,-0.09801,6e-05,10.49782]
[1778824797832,44.11,80347.74,2.0,-0.0979,6e-05,10.48891]
[1778824799314,44.11,80337.97,2.0,-0.09853,6e-05,10.53741]
[1778824799322,44.11,80337.97,2.0,-0.09853,6e-05,10.53741]
[1778824800127,44.12,80333.65,2.0,-0.09882,6e-05,10.55916]
[1778824802568,44.12,80333.85,2.0,-0.09881,6e-05,10.55841]
[1778824802673,44.12,80333.85,2.0,-0.09881,6e-05,10.55841]
[1778824803427,44.12,80334.13,2.0,-0.09879,6e-05,10.55716]
[1778824803431,44.12,80334.13,2.0,-0.09879,6e-05,10.55716]
[1778824803926,44.12,80334.13,2.0,-0.09879,6e-05,10.55716]
[1778824804238,44.12,80345.14,2.0,-0.09808,6e-05,10.50285]
[1778824805491,44.12,80345.14,2.0,-0.09808,6e-05,10.50303]
[1778824805494,44.12,80345.14,2.0,-0.09808,6e-05,10.50303]
[1778824806158,44.12,80345.14,2.0,-0.09808,6e-05,10.50303]
[1778824806204,44.12,80338.22,2.0,-0.09853,6e-05,10.53723]
[1778824807528,44.12,80340.07,2.0,-0.09842,6e-05,10.52846]
[1778824808315,44.12,80342.88,2.0,-0.09824,6e-05,10.51495]
[1778824808749,44.12,80342.88,2.0,-0.09824,6e-05,10.51495]
[1778824808843,44.12,80342.88,2.0,-0.09824,6e-05,10.51495]
[1778824809220,44.12,80342.88,2.0,-0.09824,6e-05,10.51495]
[1778824809570,44.12,80342.88,2.0,-0.09824,6e-05,10.51495]
[1778824810227,44.12,80336.05,2.0,-0.09868,6e-05,10.54893]
[1778824813397,44.12,80329.75,2.0,-0.0991,7e-05,10.58055]
[1778824814257,44.12,80329.46,2.0,-0.09912,7e-05,10.5821]
[1778824815264,44.12,80317.22,2.0,-0.09992,7e-05,10.64292]
[1778824816272,44.12,80305.46,2.0,-0.10069,7e-05,10.70139]
[1778824818710,44.12,80307.8,2.0,-0.10054,7e-05,10.68967]
[1778824819292,44.12,80307.01,2.0,-0.10059,7e-05,10.69357]
[1778824821306,44.12,80294.51,2.0,-0.10142,7e-05,10.75626]
[1778824826345,44.12,80302.55,2.0,-0.1009,7e-05,10.71707]
[1778824827379,44.13,80323.61,2.0,-0.09952,7e-05,10.61271]
[1778824829727,44.13,80316.71,2.0,-0.09997,7e-05,10.64707]
[1778824830372,44.13,80308.78,2.0,-0.10049,7e-05,10.68646]
[1778824836023,44.12,80298.99,2.0,-0.1011,7e-05,10.73013]
[1778824840501,44.12,80306.74,2.0,-0.10059,7e-05,10.69141]
[1778824840595,44.12,80306.97,2.0,-0.10057,7e-05,10.69026]
[1778824842365,44.12,80306.97,2.0,-0.10057,7e-05,10.69026]
[1778824842458,44.12,80311.9,2.0,-0.10025,7e-05,10.66574]
[1778824842831,44.12,80311.9,2.0,-0.10025,7e-05,10.66574]
[1778824844500,44.12,80322.18,2.0,-0.09957,7e-05,10.61483]
[1778824849031,44.13,80322.56,2.0,-0.09955,7e-05,10.61332]
[1778824849053,44.13,80323.09,2.0,-0.09952,7e-05,10.61078]
[1778824853531,44.13,80312.63,2.0,-0.10021,7e-05,10.66291]
[1778824858566,44.13,80324.2,2.0,-0.09946,7e-05,10.60628]
[1778824863602,44.14,80325.34,2.0,-0.09945,7e-05,10.60582]
[1778824865421,44.14,80325.34,2.0,-0.09945,7e-05,10.60582]
[1778824865722,44.14,80325.35,2.0,-0.09946,7e-05,10.60669]
[1778824866053,44.14,80325.35,2.0,-0.09946,7e-05,10.60669]
[1778824866210,44.14,80325.35,2.0,-0.09946,7e-05,10.60669]
[1778824866288,44.14,80325.35,2.0,-0.09946,7e-05,10.60669]
[1778824866292,44.14,80335.35,2.0,-0.09881,6e-05,10.55727]
[1778824866883,44.14,80335.35,2.0,-0.09881,6e-05,10.55727]
[1778824866936,44.14,80335.35,2.0,-0.09881,6e-05,10.55727]
[1778824866991,44.14,80335.35,2.0,-0.09881,6e-05,10.55727]
[1778824867061,44.14,80335.35,2.0,-0.09881,6e-05,10.55727]
[1778824867179,44.14,80335.35,2.0,-0.09881,6e-05,10.55727]
[1778824867224,44.14,80335.35,2.0,-0.09881,6e-05,10.55727]
[1778824867326,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824867742,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824867763,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824867765,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824867842,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824867863,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824867910,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824867948,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824868015,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824868054,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824868122,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824868147,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824868225,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824868265,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824868351,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824868381,44.14,80345.73,2.0,-0.09814,6e-05,10.50584]
[1778824868424,44.15,80347.75,2.0,-0.09802,6e-05,10.49635]
[1778824871660,44.15,80335.25,2.0,-0.09883,6e-05,10.55868]
[1778824873702,44.15,80331.66,2.0,-0.09907,7e-05,10.57656]
[1778824873715,44.15,80331.66,2.0,-0.09907,7e-05,10.57656]
[1778824874452,44.15,80331.31,2.0,-0.09909,7e-05,10.57852]
[1778824878361,44.15,80314.76,2.0,-0.10018,7e-05,10.66086]
[1778824879431,44.15,80314.76,2.0,-0.10018,7e-05,10.66086]
[1778824879506,44.15,80312.52,2.0,-0.10032,7e-05,10.67195]
[1778824879716,44.15,80312.52,2.0,-0.10032,7e-05,10.67195]
[1778824881484,44.15,80314.15,2.0,-0.10022,7e-05,10.66385]
[1778824882348,44.15,80307.87,2.0,-0.10063,7e-05,10.69497]
[1778824885572,44.15,80308.89,2.0,-0.10057,7e-05,10.6904]
[1778824886394,44.15,80306.07,2.0,-0.10076,7e-05,10.7049]
[1778824891213,44.15,80296.06,2.0,-0.10143,7e-05,10.75532]
[1778824891311,44.15,80296.06,2.0,-0.10143,7e-05,10.75532]
[1778824897042,44.16,80302.67,2.0,-0.10097,7e-05,10.71922]
[1778824897136,44.16,80302.67,2.0,-0.10097,7e-05,10.71922]
[1778824897896,44.16,80303.12,2.0,-0.10094,7e-05,10.71699]
[1778824898370,44.16,80301.82,2.0,-0.10104,7e-05,10.72391]
[1778824899947,44.16,80301.24,2.0,-0.10108,7e-05,10.72702]
[1778824899948,44.16,80301.24,2.0,-0.10108,7e-05,10.72702]
[1778824900044,44.16,80301.09,2.0,-0.10109,7e-05,10.72777]
[1778824901994,44.16,80301.09,2.0,-0.10109,7e-05,10.72799]
[1778824902466,44.16,80303.05,2.0,-0.10097,7e-05,10.71869]
[1778824904045,44.16,80302.73,2.0,-0.10099,7e-05,10.72052]
[1778824904050,44.16,80302.73,2.0,-0.10099,7e-05,10.72052]
[1778824904117,44.16,80302.01,2.0,-0.10104,7e-05,10.7241]
[1778824906103,44.16,80302.01,2.0,-0.10104,7e-05,10.72433]
[1778824906387,44.16,80301.12,2.0,-0.1011,7e-05,10.72898]
[1778824908447,44.16,80317.38,2.0,-0.10004,7e-05,10.64877]
[1778824910209,44.16,80315.74,2.0,-0.10015,7e-05,10.6569]
[1778824910220,44.16,80313.21,2.0,-0.10031,7e-05,10.66949]
[1778824915340,44.16,80307.62,2.0,-0.10068,7e-05,10.69712]
[1778824918571,44.16,80310.41,2.0,-0.10049,7e-05,10.68312]
[1778824919324,44.16,80310.41,2.0,-0.10049,7e-05,10.68312]
[1778824919338,44.16,80314.1,2.0,-0.10025,7e-05,10.6648]
[1778824925038,44.16,80318.39,2.0,-0.09997,7e-05,10.64367]
[1778824929066,44.16,80331.65,2.0,-0.09911,7e-05,10.5783]
[1778824934100,44.16,80320.15,2.0,-0.09987,7e-05,10.63573]
[1778824937121,44.17,80331.72,2.0,-0.09912,7e-05,10.57864]
[1778824940545,44.17,80333.31,2.0,-0.09902,7e-05,10.57112]
[1778824941150,44.17,80334.54,2.0,-0.09894,6e-05,10.56516]
[1778824943878,44.17,80336.34,2.0,-0.09883,6e-05,10.55653]
[1778824945103,44.17,80335.22,2.0,-0.0989,6e-05,10.5622]
[1778824945178,44.17,80339.93,2.0,-0.0986,6e-05,10.53909]
[1778824949128,44.17,80343.03,2.0,-0.0984,6e-05,10.52435]
[1778824949199,44.17,80343.03,2.0,-0.0984,6e-05,10.52435]
[1778824949208,44.17,80343.03,2.0,-0.0984,6e-05,10.52435]
[1778824949519,44.17,80347.72,2.0,-0.0981,6e-05,10.50134]
[1778824951272,44.17,80354.55,2.0,-0.09766,6e-05,10.46767]
[1778824955365,44.17,80355.97,2.0,-0.09753,6e-05,10.456]
[1778824955367,44.17,80355.97,2.0,-0.09753,6e-05,10.456]
[1778824955374,44.17,80355.97,2.0,-0.09753,6e-05,10.456]
[1778824955522,44.17,80357.5,2.0,-0.09743,6e-05,10.44846]
[1778824956239,44.17,80357.5,2.0,-0.09743,6e-05,10.44846]
[1778824956256,44.17,80357.5,2.0,-0.09743,6e-05,10.44846]
[1778824956338,44.17,80358.26,2.0,-0.09739,6e-05,10.44472]
[1778824957425,44.17,80358.26,2.0,-0.09739,6e-05,10.44472]
[1778824957428,44.17,80358.26,2.0,-0.09739,6e-05,10.44472]
[1778824957466,44.17,80358.26,2.0,-0.09739,6e-05,10.44472]
[1778824957508,44.17,80367.61,2.0,-0.09679,6e-05,10.39875]
[1778824959472,44.17,80370.23,2.0,-0.09662,6e-05,10.38588]
[1778824960508,44.17,80368.37,2.0,-0.09674,6e-05,10.39528]
[1778824961522,44.17,80368.37,2.0,-0.09674,6e-05,10.39528]
[1778824961553,44.17,80366.86,2.0,-0.09684,6e-05,10.4027]
[1778824962311,44.17,80366.86,2.0,-0.09684,6e-05,10.4027]
[1778824962314,44.17,80366.86,2.0,-0.09684,6e-05,10.4027]
[1778824962484,44.17,80362.83,2.0,-0.0971,6e-05,10.42267]
[1778824965642,44.17,80354.11,2.0,-0.09766,6e-05,10.46562]
[1778824965647,44.17,80354.11,2.0,-0.09766,6e-05,10.46562]
[1778824965660,44.17,80354.11,2.0,-0.09766,6e-05,10.46562]
[1778824966932,44.17,80353.02,2.0,-0.09773,6e-05,10.47097]
[1778824967026,44.17,80353.02,2.0,-0.09773,6e-05,10.47097]
[1778824967333,44.17,80353.02,2.0,-0.09773,6e-05,10.47097]
[1778824970896,44.17,80362.89,2.0,-0.09709,6e-05,10.42241]
[1778824971781,44.17,80365.82,2.0,-0.09691,6e-05,10.40804]
[1778824972429,44.17,80364.72,2.0,-0.09698,6e-05,10.41351]
[1778824974790,44.17,80363.64,2.0,-0.09705,6e-05,10.41893]
[1778824975907,44.17,80366.29,2.0,-0.09688,6e-05,10.40594]
[1778824976540,44.17,80370.23,2.0,-0.09663,6e-05,10.38672]
[1778824977987,44.17,80367.9,2.0,-0.09678,6e-05,10.39817]
[1778824978067,44.17,80367.9,2.0,-0.09678,6e-05,10.39817]
[1778824978412,44.17,80367.9,2.0,-0.09678,6e-05,10.39825]
[1778824980020,44.17,80365.42,2.0,-0.09694,6e-05,10.41051]
[1778824980085,44.17,80365.42,2.0,-0.09694,6e-05,10.41051]
[1778824980085,44.17,80365.42,2.0,-0.09694,6e-05,10.41051]
[1778824980427,44.17,80365.07,2.0,-0.09696,6e-05,10.41228]
[1778824982079,44.17,80365.39,2.0,-0.09694,6e-05,10.41074]
[1778824982083,44.17,80365.39,2.0,-0.09694,6e-05,10.41074]
[1778824982105,44.17,80365.39,2.0,-0.09694,6e-05,10.41074]
[1778824982441,44.17,80362.72,2.0,-0.09711,6e-05,10.42392]
[1778824984112,44.17,80361.63,2.0,-0.09718,6e-05,10.4293]
[1778824984455,44.17,80362.93,2.0,-0.0971,6e-05,10.42292]
[1778824989490,44.17,80362.01,2.0,-0.09716,6e-05,10.42756]
[1778824993331,44.17,80363.97,2.0,-0.09704,6e-05,10.418]
[1778824993622,44.17,80364.02,2.0,-0.09703,6e-05,10.41778]
[1778824993926,44.17,80364.02,2.0,-0.09703,6e-05,10.41778]
[1778824994096,44.17,80364.02,2.0,-0.09703,6e-05,10.41778]
[1778824994107,44.17,80364.02,2.0,-0.09703,6e-05,10.41778]
[1778824994254,44.17,80364.02,2.0,-0.09703,6e-05,10.41778]
[1778824994534,44.17,80370.83,2.0,-0.0966,6e-05,10.38444]
[1778824994685,44.17,80370.83,2.0,-0.0966,6e-05,10.38444]
[1778824994726,44.17,80370.83,2.0,-0.0966,6e-05,10.38444]
[1778824995088,44.17,80370.83,2.0,-0.0966,6e-05,10.38444]
[1778824995114,44.17,80370.83,2.0,-0.0966,6e-05,10.38444]
[1778824995402,44.17,80370.83,2.0,-0.0966,6e-05,10.38444]
[1778824995432,44.17,80370.83,2.0,-0.0966,6e-05,10.38444]
[1778824995549,44.17,80370.83,2.0,-0.0966,6e-05,10.38444]
[1778824995537,44.17,80379.03,2.0,-0.09608,6e-05,10.34432]
[1778824995583,44.17,80379.03,2.0,-0.09608,6e-05,10.34432]
[1778824995674,44.17,80379.03,2.0,-0.09608,6e-05,10.34432]
[1778824995703,44.17,80379.03,2.0,-0.09608,6e-05,10.34432]
[1778824995822,44.17,80379.03,2.0,-0.09608,6e-05,10.34432]
[1778824995893,44.17,80379.03,2.0,-0.09608,6e-05,10.34432]
[1778824996031,44.17,80379.03,2.0,-0.09608,6e-05,10.34432]
[1778824996136,44.17,80379.03,2.0,-0.09608,6e-05,10.34432]
[1778824996451,44.17,80379.03,2.0,-0.09608,6e-05,10.34432]
[1778824996500,44.17,80379.03,2.0,-0.09608,6e-05,10.34432]
[1778824996542,44.17,80379.03,2.0,-0.09608,6e-05,10.34446]
[1778824996598,44.17,80379.03,2.0,-0.09608,6e-05,10.34446]
[1778824996624,44.17,80379.03,2.0,-0.09608,6e-05,10.34446]
[1778824996703,44.17,80379.03,2.0,-0.09608,6e-05,10.34446]
[1778824996714,44.17,80379.03,2.0,-0.09608,6e-05,10.34446]
[1778824996850,44.17,80379.03,2.0,-0.09608,6e-05,10.34446]
[1778824996863,44.17,80379.03,2.0,-0.09608,6e-05,10.34446]
[1778824997141,44.17,80379.03,2.0,-0.09608,6e-05,10.34446]
[1778824997549,44.17,80378.52,2.0,-0.09611,6e-05,10.34709]
[1778824998503,44.17,80378.52,2.0,-0.09611,6e-05,10.34709]
[1778824999487,44.17,80376.35,2.0,-0.09625,6e-05,10.35785]
[1778824999794,44.17,80376.48,2.0,-0.09625,6e-05,10.35732]
[1778825001118,44.18,80376.77,2.0,-0.09623,6e-05,10.356]
[1778825006699,44.18,80362.5,2.0,-0.09714,6e-05,10.42618]
[1778825006702,44.18,80362.5,2.0,-0.09714,6e-05,10.42618]
[1778825006753,44.18,80362.5,2.0,-0.09714,6e-05,10.42618]
[1778825007179,44.18,80362.2,2.0,-0.09716,6e-05,10.42767]
[1778825008752,44.18,80362.2,2.0,-0.09716,6e-05,10.42768]
[1778825008764,44.18,80360.3,2.0,-0.09728,6e-05,10.43703]
[1778825010415,44.18,80360.3,2.0,-0.09728,6e-05,10.43703]
[1778825010772,44.18,80359.82,2.0,-0.09731,6e-05,10.43939]
[1778825010776,44.18,80359.82,2.0,-0.09731,6e-05,10.43939]
[1778825011569,44.18,80363.02,2.0,-0.09707,6e-05,10.41907]
[1778825014905,44.18,80369.42,2.0,-0.09667,6e-05,10.38781]
[1778825014911,44.18,80369.42,2.0,-0.09667,6e-05,10.38781]
[1778825014919,44.18,80369.42,2.0,-0.09667,6e-05,10.38781]
[1778825016943,44.18,80371.14,2.0,-0.09656,6e-05,10.37951]
[1778825016949,44.18,80371.14,2.0,-0.09656,6e-05,10.37951]
[1778825016986,44.18,80371.14,2.0,-0.09656,6e-05,10.37951]
[1778825017027,44.18,80371.69,2.0,-0.09652,6e-05,10.37681]
[1778825019016,44.18,80371.69,2.0,-0.09652,6e-05,10.37687]
[1778825019087,44.18,80371.69,2.0,-0.09652,6e-05,10.37687]
[1778825019115,44.18,80373.87,2.0,-0.09639,6e-05,10.36625]
[1778825021061,44.18,80373.87,2.0,-0.09639,6e-05,10.36633]
[1778825021522,44.18,80372.74,2.0,-0.09646,6e-05,10.37202]
[1778825023260,44.18,80370.81,2.0,-0.09659,6e-05,10.38155]
[1778825023266,44.18,80370.81,2.0,-0.09659,6e-05,10.38155]
[1778825023327,44.18,80370.81,2.0,-0.09659,6e-05,10.38155]
[1778825025171,44.18,80371.08,2.0,-0.09657,6e-05,10.38027]
[1778825025240,44.18,80371.08,2.0,-0.09657,6e-05,10.38027]
[1778825025252,44.18,80370.88,2.0,-0.09658,6e-05,10.38131]
[1778825026718,44.18,80370.42,2.0,-0.09661,6e-05,10.38362]
[1778825027228,44.18,80370.42,2.0,-0.09661,6e-05,10.38362]
[1778825027444,44.18,80367.74,2.0,-0.09678,6e-05,10.39682]
[1778825029279,44.18,80364.38,2.0,-0.097,6e-05,10.41335]
[1778825029294,44.18,80364.96,2.0,-0.09696,6e-05,10.4105]
[1778825030363,44.18,80364.96,2.0,-0.09696,6e-05,10.4105]
[1778825030406,44.18,80364.96,2.0,-0.09696,6e-05,10.4105]
[1778825030508,44.18,80366.46,2.0,-0.09687,6e-05,10.40312]
[1778825031324,44.18,80366.46,2.0,-0.09687,6e-05,10.40312]
[1778825031561,44.18,80368.56,2.0,-0.09673,6e-05,10.39282]
[1778825033401,44.18,80373.09,2.0,-0.09644,6e-05,10.37067]
[1778825033416,44.18,80373.09,2.0,-0.09644,6e-05,10.37067]
[1778825033482,44.18,80377.91,2.0,-0.09614,6e-05,10.34702]
[1778825035430,44.18,80377.91,2.0,-0.09614,6e-05,10.34711]
[1778825035498,44.18,80377.91,2.0,-0.09614,6e-05,10.34711]
[1778825035599,44.18,80378.53,2.0,-0.0961,6e-05,10.34426]
[1778825037480,44.18,80378.53,2.0,-0.0961,6e-05,10.34426]
[1778825037526,44.18,80378.41,2.0,-0.09611,6e-05,10.34485]
[1778825042863,44.18,80372.2,2.0,-0.09651,6e-05,10.37574]
[1778825047903,44.18,80375.21,2.0,-0.09632,6e-05,10.36118]
[1778825052934,44.18,80379.44,2.0,-0.09605,6e-05,10.3407]
[1778825057968,44.18,80382.2,2.0,-0.09588,6e-05,10.32756]
[1778825063003,44.18,80383.94,2.0,-0.09578,6e-05,10.31943]
[1778825068040,44.18,80385.57,2.0,-0.09568,6e-05,10.31189]
[1778825073075,44.19,80389.98,2.0,-0.09537,6e-05,10.28639]
[1778825074395,44.19,80401.46,2.0,-0.09465,6e-05,10.23045]
[1778825075658,44.19,80401.46,2.0,-0.09465,6e-05,10.23045]
[1778825076540,44.19,80401.46,2.0,-0.09465,6e-05,10.23067]
[1778825076542,44.19,80401.46,2.0,-0.09465,6e-05,10.23067]
[1778825076546,44.19,80410.93,2.0,-0.09406,6e-05,10.18476]
[1778825078581,44.19,80413.66,2.0,-0.0939,6e-05,10.17207]
[1778825078646,44.19,80413.66,2.0,-0.0939,6e-05,10.17207]
[1778825078617,44.19,80414.39,2.0,-0.09386,6e-05,10.16884]
[1778825078710,44.19,80414.39,2.0,-0.09386,6e-05,10.16884]
[1778825079116,44.19,80414.39,2.0,-0.09386,6e-05,10.16884]
[1778825080436,44.19,80414.39,2.0,-0.09386,6e-05,10.16884]
[1778825080508,44.19,80414.39,2.0,-0.09386,6e-05,10.16884]
[1778825080596,44.19,80414.39,2.0,-0.09386,6e-05,10.16884]
[1778825080640,44.19,80414.39,2.0,-0.09386,6e-05,10.16884]
[1778825080570,44.19,80411.11,2.0,-0.09407,6e-05,10.18514]
[1778825081131,44.19,80411.06,2.0,-0.09408,6e-05,10.18568]
[1778825082720,44.19,80403.52,2.0,-0.09455,6e-05,10.22268]
[1778825082748,44.19,80403.52,2.0,-0.09455,6e-05,10.22268]
[1778825083146,44.19,80400.35,2.0,-0.09475,6e-05,10.23837]
[1778825084752,44.19,80400.37,2.0,-0.09475,6e-05,10.23849]
[1778825084801,44.19,80400.37,2.0,-0.09475,6e-05,10.23849]
[1778825084868,44.19,80402.79,2.0,-0.09461,6e-05,10.22693]
[1778825086796,44.19,80402.24,2.0,-0.09464,6e-05,10.22986]
[1778825086821,44.19,80402.24,2.0,-0.09464,6e-05,10.22986]
[1778825086832,44.19,80402.24,2.0,-0.09464,6e-05,10.22986]
[1778825086880,44.19,80402.24,2.0,-0.09464,6e-05,10.22986]
[1778825088855,44.2,80401.03,2.0,-0.09473,6e-05,10.23627]
[1778825088888,44.2,80401.03,2.0,-0.09473,6e-05,10.23627]
[1778825088892,44.2,80401.03,2.0,-0.09473,6e-05,10.23627]
[1778825088920,44.2,80401.03,2.0,-0.09473,6e-05,10.23627]
[1778825090913,44.2,80402.94,2.0,-0.09461,6e-05,10.22747]
[1778825090965,44.2,80402.94,2.0,-0.09461,6e-05,10.22747]
[1778825090971,44.2,80402.94,2.0,-0.09461,6e-05,10.22747]
[1778825091024,44.2,80402.94,2.0,-0.09461,6e-05,10.22747]
[1778825092972,44.2,80399.52,2.0,-0.09483,6e-05,10.24469]
[1778825093012,44.2,80399.52,2.0,-0.09483,6e-05,10.24469]
[1778825093041,44.2,80399.52,2.0,-0.09483,6e-05,10.24469]
[1778825093218,44.2,80400.12,2.0,-0.0948,6e-05,10.24202]
[1778825095022,44.2,80399.74,2.0,-0.09483,6e-05,10.24413]
[1778825095050,44.2,80399.74,2.0,-0.09483,6e-05,10.24413]
[1778825095232,44.2,80396.29,2.0,-0.09505,6e-05,10.26121]
[1778825097077,44.2,80395.41,2.0,-0.09511,6e-05,10.26574]
[1778825097116,44.2,80395.41,2.0,-0.09511,6e-05,10.26574]
[1778825097124,44.2,80395.41,2.0,-0.09511,6e-05,10.26574]
[1778825097155,44.2,80395.41,2.0,-0.09511,6e-05,10.26574]
[1778825099150,44.2,80394.33,2.0,-0.09518,6e-05,10.27146]
[1778825099203,44.2,80394.33,2.0,-0.09518,6e-05,10.27146]
[1778825099212,44.2,80394.33,2.0,-0.09518,6e-05,10.27146]
[1778825099260,44.2,80394.33,2.0,-0.09518,6e-05,10.27146]
[1778825101198,44.2,80397.11,2.0,-0.09501,6e-05,10.25838]
[1778825101236,44.2,80397.11,2.0,-0.09501,6e-05,10.25838]
[1778825101264,44.2,80397.11,2.0,-0.09501,6e-05,10.25838]
[1778825101299,44.2,80398.89,2.0,-0.0949,6e-05,10.24997]
[1778825103259,44.21,80398.89,2.0,-0.0949,6e-05,10.25024]
[1778825103288,44.21,80398.89,2.0,-0.0949,6e-05,10.25024]
[1778825103357,44.21,80399.97,2.0,-0.09484,6e-05,10.24524]
[1778825104157,44.21,80399.97,2.0,-0.09484,6e-05,10.24524]
[1778825104174,44.21,80399.97,2.0,-0.09484,6e-05,10.24524]
[1778825104630,44.21,80392.41,2.0,-0.09532,6e-05,10.28245]
[1778825109430,44.21,80400.16,2.0,-0.09485,6e-05,10.24577]
[1778825109443,44.21,80400.16,2.0,-0.09485,6e-05,10.24577]
[1778825118395,44.21,80397.48,2.0,-0.09504,6e-05,10.26084]
[1778825124428,44.22,80398.3,2.0,-0.095,6e-05,10.25777]
[1778825128918,44.22,80414.96,2.0,-0.09398,6e-05,10.17817]
[1778825132018,44.22,80422.83,2.0,-0.09346,6e-05,10.13637]
[1778825132197,44.22,80422.83,2.0,-0.09346,6e-05,10.13637]
[1778825132868,44.22,80423.72,2.0,-0.09341,6e-05,10.13213]
[1778825133696,44.22,80432.76,2.0,-0.09285,6e-05,10.08846]
[1778825134061,44.22,80432.76,2.0,-0.09285,6e-05,10.08846]
[1778825136132,44.23,80432.71,2.0,-0.09286,6e-05,10.08902]
[1778825136521,44.23,80432.71,2.0,-0.09286,6e-05,10.08902]
[1778825136994,44.23,80432.71,2.0,-0.09286,6e-05,10.08902]
[1778825141117,44.24,80420.6,2.0,-0.09367,6e-05,10.15306]
[1778825146996,44.24,80422.83,2.0,-0.09356,6e-05,10.14449]
[1778825152638,44.25,80425.08,2.0,-0.09343,6e-05,10.13441]
[1778825157683,44.25,80420.23,2.0,-0.09374,6e-05,10.15847]
[1778825160950,44.25,80419.49,2.0,-0.09379,6e-05,10.16227]
[1778825162723,44.25,80400.14,2.0,-0.095,6e-05,10.25625]
[1778825164465,44.25,80400.14,2.0,-0.09499,6e-05,10.25553]
[1778825164889,44.25,80401.6,2.0,-0.0949,6e-05,10.2484]
[1778825165342,44.25,80401.6,2.0,-0.0949,6e-05,10.2484]
[1778825166943,44.25,80395.88,2.0,-0.09526,6e-05,10.27606]
[1778825172784,44.25,80405.89,2.0,-0.09463,6e-05,10.22718]
[1778825178449,44.25,80400.71,2.0,-0.09497,6e-05,10.25361]
[1778825182595,44.25,80402.37,2.0,-0.09487,6e-05,10.24618]
[1778825182861,44.25,80403.42,2.0,-0.09481,6e-05,10.24129]
[1778825182874,44.25,80403.42,2.0,-0.09481,6e-05,10.24129]
[1778825183302,44.25,80389.1,2.0,-0.09571,6e-05,10.31142]
[1778825183995,44.25,80389.1,2.0,-0.09571,6e-05,10.31142]
[1778825185454,44.25,80381.76,2.0,-0.09618,6e-05,10.34745]
[1778825185457,44.25,80381.76,2.0,-0.09618,6e-05,10.34745]
[1778825185758,44.25,80381.25,2.0,-0.09621,6e-05,10.35009]
[1778825187524,44.25,80380.53,2.0,-0.09626,6e-05,10.35368]
[1778825187533,44.25,80380.53,2.0,-0.09626,6e-05,10.35368]
[1778825187568,44.25,80380.53,2.0,-0.09626,6e-05,10.35368]
[1778825187603,44.25,80380.53,2.0,-0.09626,6e-05,10.35368]
[1778825187645,44.25,80380.44,2.0,-0.09627,6e-05,10.35412]
[1778825189549,44.25,80388.13,2.0,-0.09578,6e-05,10.31655]
[1778825189600,44.25,80388.13,2.0,-0.09578,6e-05,10.31655]
[1778825189641,44.25,80390.47,2.0,-0.09563,6e-05,10.30524]
[1778825190182,44.25,80390.47,2.0,-0.09563,6e-05,10.30524]
[1778825190236,44.25,80390.47,2.0,-0.09563,6e-05,10.30524]
[1778825190242,44.25,80390.33,2.0,-0.09564,6e-05,10.30607]
[1778825191623,44.25,80390.33,2.0,-0.09564,6e-05,10.30607]
[1778825191680,44.25,80392.45,2.0,-0.09547,6e-05,10.29127]
[1778825196951,44.26,80399.07,2.0,-0.09507,6e-05,10.26019]
[1778825201987,44.26,80394.55,2.0,-0.09537,6e-05,10.28329]
[1778825207362,44.26,80398.39,2.0,-0.09514,6e-05,10.2654]
[1778825212599,44.26,80399.14,2.0,-0.09511,6e-05,10.26283]
[1778825218733,44.27,80397.76,2.0,-0.09521,6e-05,10.27116]
[1778825224140,44.27,80394.78,2.0,-0.09541,6e-05,10.28655]
[1778825229179,44.27,80385.14,2.0,-0.09603,6e-05,10.33433]
[1778825234210,44.27,80387.52,2.0,-0.09588,6e-05,10.32314]
[1778825239245,44.27,80391.67,2.0,-0.09562,6e-05,10.30272]
[1778825244282,44.27,80389.97,2.0,-0.09573,6e-05,10.31151]
[1778825249317,44.28,80394.24,2.0,-0.09548,6e-05,10.29154]
[1778825254351,44.28,80395.74,2.0,-0.09536,6e-05,10.28069]
[1778825259388,44.28,80397.64,2.0,-0.09524,6e-05,10.27184]
[1778825260753,44.28,80397.64,2.0,-0.09524,6e-05,10.27184]
[1778825261815,44.28,80395.11,2.0,-0.0954,6e-05,10.28408]
[1778825262022,44.28,80400.96,2.0,-0.09503,6e-05,10.25545]
[1778825265427,44.28,80412.17,2.0,-0.09433,6e-05,10.20084]
[1778825267683,44.28,80405.75,2.0,-0.09473,6e-05,10.23209]
[1778825269711,44.28,80399.85,2.0,-0.0951,6e-05,10.26072]
[1778825275501,44.28,80408.94,2.0,-0.09453,6e-05,10.21628]
[1778825280536,44.28,80409.79,2.0,-0.09447,6e-05,10.21214]
[1778825285572,44.28,80401.42,2.0,-0.095,6e-05,10.25273]
[1778825290607,44.28,80394.0,2.0,-0.09546,6e-05,10.28854]
[1778825295643,44.28,80391.09,2.0,-0.09564,6e-05,10.3021]
[1778825300681,44.27,80395.48,2.0,-0.09535,6e-05,10.28003]
[1778825301035,44.27,80395.48,2.0,-0.09535,6e-05,10.28003]
[1778825306723,44.27,80399.79,2.0,-0.09507,6e-05,10.25856]
[1778825311736,44.27,80399.78,2.0,-0.09507,6e-05,10.25841]
[1778825311760,44.27,80399.29,2.0,-0.09506,6e-05,10.25617]
[1778825316710,44.27,80406.0,2.0,-0.09464,6e-05,10.22337]
[1778825316980,44.27,80406.96,2.0,-0.09458,6e-05,10.21869]
[1778825321318,44.27,80416.13,2.0,-0.09401,6e-05,10.17422]
[1778825326343,44.27,80417.23,2.0,-0.09395,6e-05,10.1693]
[1778825327911,44.27,80417.3,2.0,-0.09394,6e-05,10.16904]
[1778825332514,44.28,80427.31,2.0,-0.09333,6e-05,10.1212]
[1778825332904,44.28,80428.6,2.0,-0.09325,6e-05,10.11511]
[1778825337940,44.28,80426.75,2.0,-0.09338,6e-05,10.12494]
[1778825341366,44.28,80425.35,2.0,-0.09347,6e-05,10.13201]
[1778825345739,44.28,80417.0,2.0,-0.09399,6e-05,10.17301]
[1778825345878,44.28,80415.06,2.0,-0.09412,6e-05,10.18253]
[1778825347329,44.28,80410.09,2.0,-0.09443,6e-05,10.20681]
[1778825347346,44.28,80410.09,2.0,-0.09443,6e-05,10.20681]
[1778825347350,44.28,80410.09,2.0,-0.09443,6e-05,10.20681]
[1778825347374,44.28,80410.09,2.0,-0.09443,6e-05,10.20681]
[1778825347812,44.28,80410.09,2.0,-0.09443,6e-05,10.20681]
[1778825347922,44.28,80405.44,2.0,-0.09472,6e-05,10.22945]
[1778825349856,44.28,80400.34,2.0,-0.09504,6e-05,10.25431]
[1778825349862,44.28,80400.34,2.0,-0.09504,6e-05,10.25431]
[1778825349875,44.28,80400.34,2.0,-0.09504,6e-05,10.25431]
[1778825349935,44.28,80398.8,2.0,-0.09514,6e-05,10.26173]
[1778825350381,44.28,80398.8,2.0,-0.09514,6e-05,10.26173]
[1778825350605,44.28,80398.8,2.0,-0.09514,6e-05,10.26173]
[1778825350687,44.28,80393.42,2.0,-0.09548,6e-05,10.28798]
[1778825351313,44.28,80393.42,2.0,-0.09548,6e-05,10.28798]
[1778825351341,44.28,80393.42,2.0,-0.09548,6e-05,10.28798]
[1778825351368,44.28,80387.66,2.0,-0.09584,6e-05,10.31602]
[1778825352616,44.28,80387.66,2.0,-0.09584,6e-05,10.31602]
[1778825353990,44.28,80382.75,2.0,-0.09615,6e-05,10.33972]
[1778825354035,44.28,80382.75,2.0,-0.09615,6e-05,10.33972]
[1778825354089,44.28,80379.98,2.0,-0.09632,6e-05,10.35307]
[1778825356026,44.28,80380.93,2.0,-0.09626,6e-05,10.34822]
[1778825356926,44.28,80381.27,2.0,-0.09623,6e-05,10.34618]
[1778825360140,44.28,80381.21,2.0,-0.09623,6e-05,10.34595]
[1778825360147,44.28,80381.21,2.0,-0.09623,6e-05,10.34595]
[1778825360154,44.28,80381.21,2.0,-0.09623,6e-05,10.34595]
[1778825361116,44.28,80380.19,2.0,-0.09629,6e-05,10.35075]
[1778825362205,44.28,80383.35,2.0,-0.09609,6e-05,10.33529]
[1778825362251,44.28,80383.35,2.0,-0.09609,6e-05,10.33529]
[1778825362286,44.28,80384.76,2.0,-0.096,6e-05,10.32823]
[1778825364242,44.28,80384.32,2.0,-0.09602,6e-05,10.33023]
[1778825364431,44.28,80384.32,2.0,-0.09602,6e-05,10.33023]
[1778825364518,44.28,80384.32,2.0,-0.09602,6e-05,10.33023]
[1778825364575,44.28,80384.32,2.0,-0.09602,6e-05,10.33023]
[1778825364612,44.28,80384.32,2.0,-0.09602,6e-05,10.33023]
[1778825364650,44.27,80385.28,2.0,-0.09596,6e-05,10.32538]
[1778825368067,44.27,80394.13,2.0,-0.0954,6e-05,10.28177]
[1778825368360,44.27,80394.13,2.0,-0.0954,6e-05,10.28177]
[1778825368396,44.27,80394.13,2.0,-0.0954,6e-05,10.28177]
[1778825368428,44.27,80396.43,2.0,-0.09525,6e-05,10.27045]
[1778825370412,44.27,80401.24,2.0,-0.09495,6e-05,10.24692]
[1778825370450,44.27,80401.24,2.0,-0.09495,6e-05,10.24692]
[1778825370510,44.27,80400.89,2.0,-0.09497,6e-05,10.24858]
[1778825372468,44.27,80400.89,2.0,-0.09493,6e-05,10.24395]
[1778825372874,44.27,80399.57,2.0,-0.09501,6e-05,10.25033]
[1778825374522,44.27,80399.59,2.0,-0.09501,6e-05,10.25018]
[1778825374534,44.27,80399.59,2.0,-0.09501,6e-05,10.25018]
[1778825376567,44.27,80400.52,2.0,-0.09495,6e-05,10.24555]
[1778825376579,44.27,80400.52,2.0,-0.09495,6e-05,10.24555]
[1778825376619,44.27,80400.05,2.0,-0.09498,6e-05,10.2478]
[1778825378627,44.27,80400.05,2.0,-0.09498,6e-05,10.24776]
[1778825378972,44.27,80398.09,2.0,-0.0951,6e-05,10.25725]
[1778825380681,44.27,80398.05,2.0,-0.0951,6e-05,10.25739]
[1778825380685,44.27,80398.05,2.0,-0.0951,6e-05,10.25739]
[1778825380690,44.27,80398.05,2.0,-0.0951,6e-05,10.25739]
[1778825384788,44.27,80398.56,2.0,-0.09507,6e-05,10.25467]
[1778825384792,44.27,80398.56,2.0,-0.09507,6e-05,10.25467]
[1778825388895,44.27,80402.11,2.0,-0.09484,6e-05,10.23723]
[1778825388911,44.27,80402.11,2.0,-0.09484,6e-05,10.23723]
[1778825390031,44.27,80402.93,2.0,-0.09479,6e-05,10.23317]
[1778825390306,44.27,80402.93,2.0,-0.09479,6e-05,10.23317]
[1778825395045,44.27,80406.86,2.0,-0.09454,6e-05,10.21404]
[1778825395972,44.27,80403.83,2.0,-0.09473,6e-05,10.22879]
[1778825400977,44.27,80405.07,2.0,-0.09466,6e-05,10.22269]
[1778825405999,44.27,80406.03,2.0,-0.0946,6e-05,10.218]
[1778825407378,44.27,80399.18,2.0,-0.09503,6e-05,10.25136]
[1778825407383,44.27,80399.18,2.0,-0.09503,6e-05,10.25136]
[1778825407399,44.27,80399.18,2.0,-0.09503,6e-05,10.25136]
[1778825407405,44.27,80399.18,2.0,-0.09503,6e-05,10.25136]
[1778825412406,44.27,80394.33,2.0,-0.09533,6e-05,10.27458]
[1778825413559,44.27,80394.5,2.0,-0.09532,6e-05,10.27375]
[1778825413561,44.27,80394.5,2.0,-0.09532,6e-05,10.27375]
[1778825413594,44.27,80394.5,2.0,-0.09532,6e-05,10.27375]
[1778825413660,44.27,80394.5,2.0,-0.09531,6e-05,10.27367]
[1778825415621,44.27,80394.5,2.0,-0.09531,6e-05,10.27367]
[1778825415922,44.27,80393.99,2.0,-0.09534,6e-05,10.276]
[1778825416368,44.27,80393.99,2.0,-0.09534,6e-05,10.276]
[1778825416380,44.27,80393.99,2.0,-0.09534,6e-05,10.276]
[1778825416494,44.27,80393.99,2.0,-0.09534,6e-05,10.27592]
[1778825417670,44.27,80393.99,2.0,-0.09534,6e-05,10.27592]
[1778825417674,44.27,80393.99,2.0,-0.09534,6e-05,10.27592]
[1778825417973,44.27,80391.32,2.0,-0.09551,6e-05,10.28886]
[1778825421791,44.27,80390.65,2.0,-0.09555,6e-05,10.29178]
[1778825421800,44.27,80390.65,2.0,-0.09555,6e-05,10.29178]
[1778825421903,44.27,80391.91,2.0,-0.09547,6e-05,10.2855]
[1778825423838,44.27,80391.91,2.0,-0.09547,6e-05,10.28536]
[1778825423931,44.27,80391.54,2.0,-0.09549,6e-05,10.28704]
[1778825425891,44.27,80392.43,2.0,-0.09543,6e-05,10.28256]
[1778825425900,44.27,80392.43,2.0,-0.09543,6e-05,10.28256]
[1778825425991,44.27,80393.01,2.0,-0.09539,6e-05,10.2796]
[1778825427949,44.27,80393.01,2.0,-0.09539,6e-05,10.27947]
[1778825428034,44.27,80394.93,2.0,-0.09527,6e-05,10.26986]
[1778825430008,44.27,80395.63,2.0,-0.09522,6e-05,10.26644]
[1778825430015,44.27,80395.63,2.0,-0.09522,6e-05,10.26644]
[1778825432061,44.26,80397.4,2.0,-0.09507,6e-05,10.25287]
[1778825432070,44.26,80397.4,2.0,-0.09507,6e-05,10.25287]
[1778825434124,44.26,80398.73,2.0,-0.09498,6e-05,10.24616]
[1778825434139,44.26,80398.73,2.0,-0.09498,6e-05,10.24616]
[1778825435031,44.26,80398.73,2.0,-0.09498,6e-05,10.24616]
[1778825435034,44.26,80398.73,2.0,-0.09498,6e-05,10.24616]
[1778825435035,44.26,80399.36,2.0,-0.09494,6e-05,10.24299]
[1778825435057,44.26,80399.36,2.0,-0.09494,6e-05,10.24299]
[1778825436166,44.26,80399.36,2.0,-0.09494,6e-05,10.24289]
[1778825436973,44.26,80391.43,2.0,-0.09544,6e-05,10.28148]
[1778825441993,44.26,80399.06,2.0,-0.09495,6e-05,10.24365]
[1778825444411,44.26,80400.67,2.0,-0.09484,6e-05,10.23531]
[1778825444416,44.26,80400.67,2.0,-0.09484,6e-05,10.23531]
[1778825444687,44.26,80400.67,2.0,-0.09484,6e-05,10.23531]
[1778825446464,44.26,80401.49,2.0,-0.09479,6e-05,10.23119]
[1778825447052,44.26,80401.31,2.0,-0.0948,6e-05,10.23194]
[1778825449848,44.26,80402.76,2.0,-0.09471,6e-05,10.22464]
[1778825449853,44.26,80402.76,2.0,-0.09471,6e-05,10.22464]
[1778825449866,44.26,80402.76,2.0,-0.09471,6e-05,10.22464]
[1778825449929,44.26,80403.57,2.0,-0.09465,6e-05,10.22059]
[1778825450579,44.26,80403.57,2.0,-0.09465,6e-05,10.22059]
[1778825451012,44.26,80407.46,2.0,-0.09441,6e-05,10.20154]
[1778825451354,44.26,80407.46,2.0,-0.09441,6e-05,10.20154]
[1778825451371,44.26,80407.46,2.0,-0.09441,6e-05,10.20154]
[1778825451458,44.26,80407.46,2.0,-0.09441,6e-05,10.20154]
[1778825451736,44.26,80407.2,2.0,-0.09442,6e-05,10.2027]
[1778825454465,44.26,80413.31,2.0,-0.09404,6e-05,10.17287]
[1778825454757,44.26,80416.93,2.0,-0.09381,6e-05,10.15524]
[1778825459794,44.26,80410.63,2.0,-0.09421,6e-05,10.18585]
[1778825464827,44.26,80411.91,2.0,-0.09412,6e-05,10.17952]
[1778825469836,44.26,80420.17,2.0,-0.09361,6e-05,10.13933]
[1778825474849,44.26,80419.52,2.0,-0.09365,6e-05,10.14266]
[1778825479856,44.26,80417.53,2.0,-0.09378,6e-05,10.15263]
[1778825481329,44.26,80416.38,2.0,-0.09385,6e-05,10.15835]
[1778825481377,44.26,80416.38,2.0,-0.09385,6e-05,10.15835]
[1778825481947,44.26,80416.38,2.0,-0.09385,6e-05,10.15841]
[1778825486982,44.26,80424.31,2.0,-0.09337,6e-05,10.12038]
[1778825492017,44.26,80428.67,2.0,-0.09307,6e-05,10.09538]
[1778825497053,44.26,80423.38,2.0,-0.09341,6e-05,10.12181]
[1778825502088,44.27,80423.64,2.0,-0.0934,6e-05,10.12116]
[1778825504398,44.27,80421.84,2.0,-0.09351,6e-05,10.13012]
[1778825507548,44.27,80416.36,2.0,-0.09386,6e-05,10.1571]
[1778825508127,44.27,80416.42,2.0,-0.09386,6e-05,10.15687]
[1778825511670,44.27,80416.62,2.0,-0.09384,6e-05,10.15604]
[1778825511676,44.27,80416.62,2.0,-0.09384,6e-05,10.15604]
[1778825511678,44.27,80416.62,2.0,-0.09384,6e-05,10.15604]
[1778825511771,44.27,80416.62,2.0,-0.09385,6e-05,10.15611]
[1778825513717,44.27,80416.62,2.0,-0.09385,6e-05,10.15618]
[1778825513900,44.27,80416.62,2.0,-0.09385,6e-05,10.15618]
[1778825513912,44.27,80416.62,2.0,-0.09385,6e-05,10.15618]
[1778825514056,44.27,80414.16,2.0,-0.094,6e-05,10.16819]
[1778825517829,44.27,80408.16,2.0,-0.09438,6e-05,10.19747]
[1778825517833,44.27,80408.16,2.0,-0.09438,6e-05,10.19747]
[1778825517839,44.27,80408.16,2.0,-0.09438,6e-05,10.19747]
[1778825519894,44.27,80408.11,2.0,-0.09438,6e-05,10.19773]
[1778825519907,44.27,80408.11,2.0,-0.09438,6e-05,10.19773]
[1778825521980,44.27,80407.1,2.0,-0.09444,6e-05,10.20265]
[1778825522056,44.27,80407.1,2.0,-0.09444,6e-05,10.20265]
[1778825522081,44.27,80405.09,2.0,-0.09457,6e-05,10.21244]
[1778825524029,44.27,80405.09,2.0,-0.09457,6e-05,10.21242]
[1778825524092,44.27,80411.23,2.0,-0.09419,6e-05,10.18256]
[1778825528150,44.27,80409.02,2.0,-0.09432,6e-05,10.19339]
[1778825528167,44.27,80408.46,2.0,-0.09436,6e-05,10.19611]
[1778825528271,44.27,80408.46,2.0,-0.09436,6e-05,10.19612]
[1778825530211,44.27,80407.59,2.0,-0.09441,6e-05,10.20036]
[1778825531034,44.27,80403.7,2.0,-0.09466,6e-05,10.21929]
[1778825532024,44.27,80403.7,2.0,-0.09466,6e-05,10.21929]
[1778825532049,44.27,80403.7,2.0,-0.09466,6e-05,10.21929]
[1778825532079,44.27,80403.7,2.0,-0.09466,6e-05,10.21929]
[1778825532087,44.27,80404.32,2.0,-0.09462,6e-05,10.21625]
[1778825534360,44.27,80406.13,2.0,-0.09451,6e-05,10.20739]
[1778825535043,44.27,80409.6,2.0,-0.09429,6e-05,10.19051]
[1778825536412,44.27,80409.6,2.0,-0.09429,6e-05,10.19052]
[1778825536419,44.27,80409.6,2.0,-0.09429,6e-05,10.19052]
[1778825536458,44.27,80409.6,2.0,-0.09429,6e-05,10.19052]
[1778825536503,44.27,80409.45,2.0,-0.0943,6e-05,10.19127]
[1778825538475,44.27,80409.45,2.0,-0.0943,6e-05,10.19127]
[1778825539134,44.27,80408.31,2.0,-0.09437,6e-05,10.19683]
[1778825544153,44.27,80407.36,2.0,-0.09443,6e-05,10.20141]
[1778825546709,44.27,80408.36,2.0,-0.09437,6e-05,10.19651]
[1778825546716,44.27,80408.36,2.0,-0.09437,6e-05,10.19651]
[1778825546719,44.27,80408.36,2.0,-0.09437,6e-05,10.19651]
[1778825550822,44.27,80408.94,2.0,-0.09433,6e-05,10.19366]
[1778825550826,44.27,80408.94,2.0,-0.09433,6e-05,10.19366]
[1778825550831,44.27,80408.94,2.0,-0.09433,6e-05,10.19366]
[1778825550888,44.27,80408.94,2.0,-0.09433,6e-05,10.19366]
[1778825550920,44.27,80408.33,2.0,-0.09437,6e-05,10.19662]
[1778825552881,44.27,80408.33,2.0,-0.09433,6e-05,10.19203]
[1778825553086,44.27,80407.27,2.0,-0.0944,6e-05,10.19718]
[1778825558113,44.27,80407.82,2.0,-0.09436,6e-05,10.19444]
[1778825559062,44.27,80407.82,2.0,-0.09436,6e-05,10.19442]
[1778825559079,44.27,80407.82,2.0,-0.09436,6e-05,10.19442]
[1778825559150,44.27,80408.83,2.0,-0.0943,6e-05,10.18948]
[1778825561120,44.27,80408.83,2.0,-0.0943,6e-05,10.18948]
[1778825561152,44.27,80409.86,2.0,-0.09423,6e-05,10.18446]
[1778825563179,44.27,80410.91,2.0,-0.09417,6e-05,10.17935]
[1778825563519,44.27,80410.71,2.0,-0.09418,6e-05,10.18033]
[1778825569561,44.27,80409.42,2.0,-0.09426,6e-05,10.18659]
[1778825574596,44.27,80412.42,2.0,-0.09407,6e-05,10.17202]
[1778825579631,44.27,80412.88,2.0,-0.09404,6e-05,10.16983]
[1778825584666,44.27,80408.0,2.0,-0.09435,6e-05,10.19348]
[1778825589702,44.27,80408.03,2.0,-0.09434,6e-05,10.19312]
[1778825594862,44.27,80410.58,2.0,-0.09418,6e-05,10.18058]
[1778825597666,44.27,80409.53,2.0,-0.09425,6e-05,10.18561]
[1778825597760,44.27,80409.53,2.0,-0.09425,6e-05,10.18559]
[1778825603104,44.27,80409.56,2.0,-0.09424,6e-05,10.18538]
[1778825608352,44.27,80409.67,2.0,-0.09424,6e-05,10.18488]
[1778825614876,44.27,80404.82,2.0,-0.09451,6e-05,10.2038]
[1778825619911,44.27,80403.13,2.0,-0.09461,6e-05,10.21192]
[1778825624946,44.27,80398.25,2.0,-0.09491,6e-05,10.23549]
[1778825629982,44.26,80398.5,2.0,-0.0949,6e-05,10.23405]
[1778825635019,44.26,80396.08,2.0,-0.09505,6e-05,10.24567]
[1778825639090,44.26,80392.24,2.0,-0.09529,6e-05,10.26424]
[1778825645088,44.26,80396.46,2.0,-0.09501,6e-05,10.24312]
[1778825650124,44.26,80396.13,2.0,-0.09503,6e-05,10.24442]
[1778825655158,44.26,80395.3,2.0,-0.09508,6e-05,10.24807]
[1778825660193,44.26,80389.77,2.0,-0.09542,6e-05,10.27459]
[1778825665229,44.26,80391.48,2.0,-0.0953,6e-05,10.26558]
[1778825670239,44.26,80392.28,2.0,-0.09525,6e-05,10.26115]
[1778825675268,44.25,80394.04,2.0,-0.09509,6e-05,10.24725]
[1778825680336,44.25,80392.71,2.0,-0.09517,6e-05,10.25302]
[1778825685343,44.25,80392.43,2.0,-0.09518,6e-05,10.25382]
[1778825690352,44.25,80394.36,2.0,-0.09505,6e-05,10.24397]
[1778825695377,44.25,80393.02,2.0,-0.09513,6e-05,10.24994]
[1778825700383,44.25,80394.11,2.0,-0.09505,6e-05,10.24432]
[1778825705389,44.25,80391.95,2.0,-0.09519,6e-05,10.25488]
[1778825710415,44.25,80391.85,2.0,-0.09519,6e-05,10.25474]
[1778825714958,44.25,80391.44,2.0,-0.09522,6e-05,10.25685]
[1778825715030,44.25,80391.44,2.0,-0.09522,6e-05,10.25685]
[1778825715259,44.25,80391.44,2.0,-0.09522,6e-05,10.25685]
[1778825715360,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825715515,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825715647,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825715745,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825715784,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825715837,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825715860,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825715892,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825715949,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825716081,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825716121,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825716125,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825716153,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825716217,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825716242,44.25,80384.25,2.0,-0.09567,6e-05,10.29214]
[1778825716318,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825716436,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825716446,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825716460,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825716564,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825716601,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825716668,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825716688,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825716694,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825716723,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825716814,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825716835,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825716839,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825716870,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825716982,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825717014,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825717024,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825717044,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825717150,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825717192,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825717220,44.25,80365.11,2.0,-0.09689,6e-05,10.38602]
[1778825717235,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825717592,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825717593,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825717598,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825717631,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825717804,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825717814,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825717865,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825717906,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825718011,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825718022,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825718053,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825718074,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825718081,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825718109,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825718158,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825718196,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825718200,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825718229,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825718305,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825718324,44.25,80366.24,2.0,-0.09682,6e-05,10.38046]
[1778825718360,44.25,80370.67,2.0,-0.09654,6e-05,10.35876]
[1778825718578,44.25,80370.67,2.0,-0.09654,6e-05,10.35876]
[1778825719013,44.25,80370.67,2.0,-0.09654,6e-05,10.35876]
[1778825719058,44.25,80370.68,2.0,-0.09654,6e-05,10.35871]
[1778825719738,44.25,80370.68,2.0,-0.09654,6e-05,10.35871]
[1778825725233,44.25,80370.43,2.0,-0.09654,6e-05,10.35922]
[1778825727754,44.25,80370.03,2.0,-0.09657,6e-05,10.36107]
[1778825727767,44.25,80369.8,2.0,-0.09658,6e-05,10.36227]
[1778825732357,44.25,80384.33,2.0,-0.09562,6e-05,10.28654]
[1778825737738,44.24,80376.59,2.0,-0.09611,6e-05,10.32375]
[1778825742769,44.24,80377.21,2.0,-0.09606,6e-05,10.32023]
[1778825747804,44.24,80374.15,2.0,-0.09627,6e-05,10.33598]
[1778825752839,44.25,80375.42,2.0,-0.0962,6e-05,10.33057]
[1778825758132,44.25,80377.36,2.0,-0.09608,6e-05,10.32178]
[1778825763135,44.25,80381.13,2.0,-0.09586,6e-05,10.30445]
[1778825768172,44.25,80386.44,2.0,-0.09553,6e-05,10.27938]
[1778825773180,44.25,80388.37,2.0,-0.09541,6e-05,10.26985]
[1778825778224,44.25,80395.56,2.0,-0.09495,6e-05,10.23483]
[1778825781259,44.25,80402.08,2.0,-0.09455,6e-05,10.20333]
[1778825781297,44.25,80402.08,2.0,-0.09455,6e-05,10.20333]
[1778825781366,44.25,80406.5,2.0,-0.09427,6e-05,10.18181]
[1778825781592,44.25,80406.5,2.0,-0.09427,6e-05,10.18181]
[1778825781610,44.25,80406.5,2.0,-0.09427,6e-05,10.18181]
[1778825781691,44.25,80406.5,2.0,-0.09427,6e-05,10.18181]
[1778825781831,44.25,80406.5,2.0,-0.09427,6e-05,10.18181]
[1778825782151,44.25,80406.5,2.0,-0.09427,6e-05,10.18181]
[1778825782186,44.25,80406.5,2.0,-0.09427,6e-05,10.18181]
[1778825782229,44.25,80406.5,2.0,-0.09427,6e-05,10.18181]
[1778825782247,44.25,80406.5,2.0,-0.09427,6e-05,10.18181]
[1778825782268,44.25,80406.5,2.0,-0.09427,6e-05,10.18181]
[1778825782306,44.25,80406.5,2.0,-0.09427,6e-05,10.18181]
[1778825782330,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825782505,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825782546,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825782671,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825782697,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825782880,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825782904,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825783069,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825783090,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825783118,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825783216,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825783237,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825783258,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825783323,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825783342,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825783347,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825783379,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825783447,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825783468,44.25,80418.34,2.0,-0.09353,6e-05,10.12429]
[1778825783443,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825783496,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825783616,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825783637,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825783643,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825783672,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825783720,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825783741,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825783757,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825783889,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825783905,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825783909,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825783935,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825784119,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825784140,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825784169,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825784224,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825784245,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825784259,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825784350,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825784371,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825784376,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825784406,44.26,80428.82,2.0,-0.09288,6e-05,10.07373]
[1778825784431,44.26,80434.75,2.0,-0.09252,6e-05,10.04524]
[1778825784539,44.26,80434.75,2.0,-0.09252,6e-05,10.04524]
[1778825784553,44.26,80434.75,2.0,-0.09252,6e-05,10.04524]
[1778825784582,44.26,80434.75,2.0,-0.09252,6e-05,10.04524]
[1778825784611,44.26,80434.75,2.0,-0.09252,6e-05,10.04524]
[1778825784624,44.26,80434.75,2.0,-0.09252,6e-05,10.04524]
[1778825784641,44.26,80434.75,2.0,-0.09252,6e-05,10.04524]
[1778825785078,44.26,80434.75,2.0,-0.09252,6e-05,10.04524]
[1778825787659,44.26,80429.38,2.0,-0.09285,6e-05,10.07164]
[1778825787670,44.26,80429.38,2.0,-0.09285,6e-05,10.07164]
[1778825787716,44.26,80429.38,2.0,-0.09285,6e-05,10.07164]
[1778825788106,44.26,80429.26,2.0,-0.09286,6e-05,10.07241]
[1778825789811,44.26,80429.36,2.0,-0.09286,6e-05,10.07211]
[1778825790120,44.26,80428.95,2.0,-0.09289,6e-05,10.07428]
[1778825790557,44.26,80428.95,2.0,-0.09289,6e-05,10.07428]
[1778825790726,44.26,80428.95,2.0,-0.09289,6e-05,10.07428]
[1778825791127,44.26,80429.1,2.0,-0.09285,6e-05,10.06917]
[1778825791818,44.26,80429.1,2.0,-0.09285,6e-05,10.06917]
[1778825792134,44.26,80430.26,2.0,-0.09278,6e-05,10.06375]
[1778825793881,44.26,80431.11,2.0,-0.09272,6e-05,10.05954]
[1778825794172,44.26,80430.25,2.0,-0.09278,6e-05,10.06391]
[1778825797536,44.26,80431.74,2.0,-0.09271,6e-05,10.05883]
[1778825797637,44.26,80431.74,2.0,-0.09271,6e-05,10.05883]
[1778825797975,44.26,80431.74,2.0,-0.09271,6e-05,10.05883]
[1778825798175,44.26,80431.74,2.0,-0.09271,6e-05,10.05883]
[1778825801416,44.27,80432.78,2.0,-0.09265,6e-05,10.05425]
[1778825802104,44.27,80433.13,2.0,-0.09264,6e-05,10.05302]
[1778825804155,44.27,80430.9,2.0,-0.09278,6e-05,10.06406]
[1778825804218,44.27,80430.79,2.0,-0.09279,6e-05,10.06481]
[1778825805207,44.27,80430.79,2.0,-0.09279,6e-05,10.06481]
[1778825806203,44.27,80429.29,2.0,-0.09288,6e-05,10.072]
[1778825806427,44.27,80428.81,2.0,-0.09291,6e-05,10.07418]
[1778825807785,44.27,80428.77,2.0,-0.09291,6e-05,10.07431]
[1778825808277,44.27,80428.77,2.0,-0.09291,6e-05,10.07431]
[1778825808321,44.27,80428.77,2.0,-0.09291,6e-05,10.07431]
[1778825808336,44.27,80430.71,2.0,-0.09279,6e-05,10.06491]
[1778825810322,44.27,80430.71,2.0,-0.09279,6e-05,10.06484]
[1778825810482,44.27,80431.23,2.0,-0.09276,6e-05,10.06222]
[1778825811428,44.27,80431.23,2.0,-0.09276,6e-05,10.06222]
[1778825812395,44.27,80431.81,2.0,-0.09272,6e-05,10.05937]
[1778825816504,44.27,80431.3,2.0,-0.09275,6e-05,10.0617]
[1778825816508,44.27,80431.3,2.0,-0.09275,6e-05,10.0617]
[1778825816515,44.27,80431.3,2.0,-0.09275,6e-05,10.0617]
[1778825821541,44.27,80439.8,2.0,-0.09222,6e-05,10.02055]
[1778825824747,44.27,80443.9,2.0,-0.09197,6e-05,10.00077]
[1778825824781,44.27,80443.9,2.0,-0.09197,6e-05,10.00077]
[1778825824822,44.27,80443.9,2.0,-0.09197,6e-05,10.00077]
[1778825825247,44.27,80443.9,2.0,-0.09197,6e-05,10.00077]
[1778825826852,44.27,80448.42,2.0,-0.09169,6e-05,9.979]
[1778825831737,44.27,80453.59,2.0,-0.09138,6e-05,9.95449]
[1778825831789,44.27,80453.59,2.0,-0.09138,6e-05,9.95449]
[1778825837455,44.27,80451.37,2.0,-0.09154,6e-05,9.96719]
[1778825838870,44.27,80454.92,2.0,-0.09133,6e-05,9.95046]
[1778825841936,44.28,80457.71,2.0,-0.09118,6e-05,9.93864]
[1778825842215,44.28,80457.71,2.0,-0.09118,6e-05,9.93864]
[1778825842486,44.28,80457.11,2.0,-0.09122,6e-05,9.94153]
[1778825845420,44.28,80449.43,2.0,-0.0917,6e-05,9.97964]
[1778825845516,44.28,80444.05,2.0,-0.09204,6e-05,10.00593]
[1778825850556,44.29,80437.75,2.0,-0.09244,6e-05,10.03773]
[1778825851580,44.29,80437.11,2.0,-0.09245,6e-05,10.03652]
[1778825852572,44.29,80435.89,2.0,-0.09253,6e-05,10.04268]
[1778825856293,44.29,80434.44,2.0,-0.09262,6e-05,10.05022]
[1778825856568,44.29,80430.5,2.0,-0.09287,6e-05,10.0698]
[1778825861234,44.29,80418.57,2.0,-0.09362,6e-05,10.12839]
[1778825866667,44.29,80414.26,2.0,-0.0939,6e-05,10.15029]
[1778825871704,44.3,80415.74,2.0,-0.09382,6e-05,10.14394]
[1778825876738,44.3,80412.53,2.0,-0.09403,6e-05,10.16032]
[1778825881772,44.3,80409.61,2.0,-0.09422,6e-05,10.17521]
[1778825886807,44.3,80404.48,2.0,-0.09455,6e-05,10.20081]
[1778825890835,44.3,80389.72,2.0,-0.09549,6e-05,10.27305]
[1778825895875,44.3,80385.25,2.0,-0.09577,6e-05,10.2949]
[1778825899898,44.3,80399.8,2.0,-0.09485,6e-05,10.22393]
[1778825904935,44.3,80398.91,2.0,-0.09491,6e-05,10.22851]
[1778825909969,44.3,80401.22,2.0,-0.09477,6e-05,10.21755]
[1778825915010,44.3,80400.29,2.0,-0.0948,6e-05,10.21776]
[1778825920302,44.31,80401.11,2.0,-0.09475,6e-05,10.21396]
[1778825921249,44.31,80400.81,2.0,-0.09477,6e-05,10.21546]
[1778825926331,44.31,80403.06,2.0,-0.09463,6e-05,10.20469]
[1778825928385,44.31,80388.48,2.0,-0.09555,6e-05,10.27584]
[1778825929612,44.31,80387.19,2.0,-0.09563,6e-05,10.28207]
[1778825936152,44.31,80383.66,2.0,-0.09585,6e-05,10.29904]
[1778825941188,44.3,80384.15,2.0,-0.09581,6e-05,10.29612]
[1778825946222,44.3,80383.55,2.0,-0.09584,6e-05,10.29853]
[1778825950251,44.3,80371.65,2.0,-0.09659,6e-05,10.35604]
[1778825951387,44.3,80371.65,2.0,-0.09659,6e-05,10.35604]
[1778825951447,44.3,80368.75,2.0,-0.09677,6e-05,10.37002]
[1778825957302,44.3,80369.88,2.0,-0.09668,6e-05,10.36314]
[1778825962334,44.29,80373.29,2.0,-0.09645,6e-05,10.34545]
[1778825967369,44.29,80375.44,2.0,-0.0963,6e-05,10.33397]
[1778825972673,44.29,80373.41,2.0,-0.09639,6e-05,10.33867]
[1778825978448,44.29,80367.16,2.0,-0.09677,6e-05,10.36793]
[1778825983483,44.28,80366.17,2.0,-0.09682,6e-05,10.37179]
[1778825986821,44.28,80367.26,2.0,-0.09674,6e-05,10.36587]
[1778825987683,44.28,80366.28,2.0,-0.0968,6e-05,10.37031]
[1778825990595,44.28,80365.97,2.0,-0.09682,6e-05,10.37165]
[1778825990693,44.28,80359.4,2.0,-0.09724,6e-05,10.40351]
[1778825994560,44.28,80343.49,2.0,-0.09826,6e-05,10.48151]
[1778825999595,44.28,80336.29,2.0,-0.09871,6e-05,10.51607]
[1778825999889,44.28,80336.29,2.0,-0.09871,6e-05,10.51607]
[1778826000502,44.28,80336.29,2.0,-0.09871,6e-05,10.51607]
[1778826001785,44.28,80326.86,2.0,-0.09933,7e-05,10.56305]
[1778826002096,44.28,80326.86,2.0,-0.09933,7e-05,10.56305]
[1778826002793,44.28,80321.28,2.0,-0.0997,7e-05,10.59077]
[1778826003684,44.28,80321.28,2.0,-0.0997,7e-05,10.59077]
[1778826003718,44.28,80326.11,2.0,-0.09939,7e-05,10.56712]
[1778826005875,44.28,80330.07,2.0,-0.09913,7e-05,10.54772]
[1778826006129,44.28,80330.07,2.0,-0.09913,7e-05,10.54772]
[1778826006383,44.28,80330.07,2.0,-0.09913,7e-05,10.54772]
[1778826007778,44.28,80318.41,2.0,-0.0999,7e-05,10.60562]
[1778826009503,44.28,80311.7,2.0,-0.10034,7e-05,10.63891]
[1778826010246,44.28,80317.38,2.0,-0.09996,7e-05,10.61082]
[1778826011086,44.28,80317.38,2.0,-0.09997,7e-05,10.61094]
[1778826016715,44.28,80315.37,2.0,-0.1001,7e-05,10.62134]
[1778826018681,44.28,80316.19,2.0,-0.10005,7e-05,10.61729]
[1778826020536,44.28,80312.78,2.0,-0.10028,7e-05,10.63432]
[1778826025410,44.28,80300.92,2.0,-0.10106,7e-05,10.69312]
[1778826025483,44.28,80293.85,2.0,-0.10152,7e-05,10.72817]
[1778826028769,44.28,80289.67,2.0,-0.1018,7e-05,10.74874]
[1778826028775,44.28,80290.07,2.0,-0.10177,7e-05,10.74653]
[1778826034218,44.28,80293.72,2.0,-0.10148,7e-05,10.7233]
[1778826035721,44.28,80295.19,2.0,-0.10139,7e-05,10.71593]
[1778826036997,44.28,80302.03,2.0,-0.10093,7e-05,10.68183]
[1778826042900,44.28,80310.18,2.0,-0.1004,7e-05,10.64157]
[1778826047934,44.28,80312.49,2.0,-0.10023,7e-05,10.62916]
[1778826052972,44.28,80321.98,2.0,-0.0996,7e-05,10.58165]
[1778826058684,44.27,80322.58,2.0,-0.09955,7e-05,10.57794]
[1778826062708,44.27,80324.89,2.0,-0.09939,7e-05,10.56557]
[1778826064707,44.27,80338.45,2.0,-0.09851,6e-05,10.49835]
[1778826068000,44.27,80339.24,2.0,-0.09845,6e-05,10.49417]
[1778826068296,44.27,80339.24,2.0,-0.09845,6e-05,10.49417]
[1778826068447,44.27,80339.24,2.0,-0.09845,6e-05,10.49417]
[1778826068579,44.27,80339.24,2.0,-0.09845,6e-05,10.49417]
[1778826068673,44.27,80342.67,2.0,-0.09823,6e-05,10.4772]
[1778826069491,44.27,80342.67,2.0,-0.09823,6e-05,10.4772]
[1778826069565,44.27,80342.67,2.0,-0.09823,6e-05,10.4772]
[1778826069660,44.27,80342.67,2.0,-0.09823,6e-05,10.4772]
[1778826069714,44.27,80342.67,2.0,-0.09823,6e-05,10.4772]
[1778826069827,44.27,80351.61,2.0,-0.09765,6e-05,10.43316]
[1778826069831,44.27,80351.61,2.0,-0.09765,6e-05,10.43316]
[1778826069937,44.27,80351.61,2.0,-0.09765,6e-05,10.43316]
[1778826069949,44.27,80351.61,2.0,-0.09765,6e-05,10.43316]
[1778826070298,44.27,80351.61,2.0,-0.09765,6e-05,10.43316]
[1778826070391,44.27,80358.12,2.0,-0.09723,6e-05,10.40117]
[1778826071161,44.27,80358.12,2.0,-0.09723,6e-05,10.40117]
[1778826071199,44.27,80358.12,2.0,-0.09723,6e-05,10.40117]
[1778826077368,44.27,80355.42,2.0,-0.09739,6e-05,10.41311]
[1778826078263,44.27,80358.37,2.0,-0.09719,6e-05,10.39836]
[1778826078270,44.27,80358.37,2.0,-0.09719,6e-05,10.39836]
[1778826078337,44.26,80358.07,2.0,-0.09721,6e-05,10.39956]
[1778826080281,44.26,80358.07,2.0,-0.09721,6e-05,10.3993]
[1778826080315,44.26,80358.07,2.0,-0.09721,6e-05,10.3993]
[1778826080381,44.26,80358.51,2.0,-0.09718,6e-05,10.39687]
[1778826082328,44.26,80358.51,2.0,-0.09717,6e-05,10.3966]
[1778826082800,44.26,80359.4,2.0,-0.09711,6e-05,10.3917]
[1778826087823,44.26,80359.36,2.0,-0.0971,6e-05,10.39083]
[1778826091752,44.26,80370.23,2.0,-0.09635,6e-05,10.33173]
[1778826092831,44.26,80370.23,2.0,-0.09635,6e-05,10.33173]
[1778826093261,44.25,80369.43,2.0,-0.0964,6e-05,10.33547]
[1778826095830,44.25,80386.78,2.0,-0.0953,6e-05,10.25061]
[1778826097708,44.25,80389.51,2.0,-0.09512,6e-05,10.23729]
[1778826097782,44.25,80389.51,2.0,-0.09512,6e-05,10.23729]
[1778826097763,44.25,80392.18,2.0,-0.09495,6e-05,10.22421]
[1778826098229,44.25,80392.18,2.0,-0.09495,6e-05,10.22421]
[1778826099275,44.25,80397.83,2.0,-0.0946,6e-05,10.19663]
[1778826101390,44.25,80405.31,2.0,-0.09413,6e-05,10.16027]
[1778826101429,44.25,80405.31,2.0,-0.09413,6e-05,10.16027]
[1778826101488,44.26,80417.2,2.0,-0.09339,6e-05,10.10259]
[1778826102644,44.26,80417.2,2.0,-0.09339,6e-05,10.10259]
[1778826102692,44.26,80417.2,2.0,-0.09339,6e-05,10.10259]
[1778826102943,44.26,80419.54,2.0,-0.09324,6e-05,10.09139]
[1778826103382,44.26,80419.54,2.0,-0.09324,6e-05,10.09139]
[1778826103698,44.26,80419.54,2.0,-0.09324,6e-05,10.09139]
[1778826103728,44.26,80419.54,2.0,-0.09324,6e-05,10.09139]
[1778826105013,44.26,80419.51,2.0,-0.09325,6e-05,10.09188]
[1778826105351,44.26,80420.61,2.0,-0.09318,6e-05,10.08672]
[1778826107065,44.26,80421.98,2.0,-0.0931,6e-05,10.08027]
[1778826107361,44.26,80421.73,2.0,-0.09311,6e-05,10.08135]
[1778826109489,44.26,80433.65,2.0,-0.09237,6e-05,10.0235]
[1778826115440,44.26,80430.51,2.0,-0.0926,6e-05,10.04161]
[1778826120475,44.27,80426.71,2.0,-0.09286,6e-05,10.06125]
[1778826124356,44.27,80426.24,2.0,-0.0929,6e-05,10.0648]
[1778826125633,44.27,80429.13,2.0,-0.09272,6e-05,10.051]
[1778826127311,44.27,80424.7,2.0,-0.09301,6e-05,10.07353]
[1778826127603,44.28,80414.06,2.0,-0.09368,6e-05,10.12564]
[1778826131804,44.28,80411.59,2.0,-0.09384,6e-05,10.13808]
[1778826131812,44.28,80411.59,2.0,-0.09384,6e-05,10.13808]
[1778826131816,44.28,80410.75,2.0,-0.0939,6e-05,10.14238]
[1778826133710,44.28,80410.75,2.0,-0.0939,6e-05,10.14238]
[1778826133795,44.28,80410.75,2.0,-0.0939,6e-05,10.14238]
[1778826133868,44.28,80410.75,2.0,-0.0939,6e-05,10.14238]
[1778826133857,44.28,80412.12,2.0,-0.09381,6e-05,10.13583]
[1778826134575,44.28,80412.12,2.0,-0.09381,6e-05,10.13594]
[1778826135941,44.28,80422.61,2.0,-0.09316,6e-05,10.08484]
[1778826137493,44.28,80426.31,2.0,-0.09293,6e-05,10.06707]
[1778826137986,44.28,80424.99,2.0,-0.09301,6e-05,10.07336]
[1778826142121,44.28,80421.4,2.0,-0.09323,6e-05,10.09024]
[1778826142126,44.28,80421.4,2.0,-0.09323,6e-05,10.09024]
[1778826142630,44.28,80425.19,2.0,-0.09299,6e-05,10.07174]
[1778826143560,44.28,80425.19,2.0,-0.09299,6e-05,10.07174]
[1778826144021,44.28,80424.66,2.0,-0.09302,6e-05,10.0742]
[1778826144317,44.28,80424.66,2.0,-0.09302,6e-05,10.0742]
[1778826144669,44.28,80424.66,2.0,-0.09302,6e-05,10.0742]
[1778826146219,44.28,80420.26,2.0,-0.0933,6e-05,10.09587]
[1778826146897,44.28,80420.36,2.0,-0.0933,6e-05,10.09568]
[1778826147919,44.28,80420.36,2.0,-0.0933,6e-05,10.09568]
[1778826148673,44.28,80419.16,2.0,-0.09337,6e-05,10.10165]
[1778826152394,44.28,80415.17,2.0,-0.09359,6e-05,10.11714]
[1778826152493,44.28,80416.28,2.0,-0.09353,6e-05,10.11189]
[1778826157499,44.28,80410.24,2.0,-0.09391,6e-05,10.14179]
[1778826161154,44.28,80413.15,2.0,-0.09373,6e-05,10.12806]
[1778826162735,44.28,80415.63,2.0,-0.09358,6e-05,10.11614]
[1778826166684,44.28,80414.89,2.0,-0.09364,6e-05,10.12041]
[1778826166792,44.28,80414.89,2.0,-0.09364,6e-05,10.12041]
[1778826166794,44.28,80414.89,2.0,-0.09364,6e-05,10.12041]
[1778826166911,44.28,80408.94,2.0,-0.09401,6e-05,10.14931]
[1778826170949,44.28,80403.82,2.0,-0.09433,6e-05,10.17453]
[1778826171845,44.28,80403.52,2.0,-0.09435,6e-05,10.17605]
[1778826176880,44.29,80403.82,2.0,-0.09434,6e-05,10.17495]
[1778826179102,44.29,80408.03,2.0,-0.09407,6e-05,10.15455]
[1778826179903,44.29,80413.33,2.0,-0.09375,6e-05,10.12904]
[1778826184938,44.29,80402.55,2.0,-0.09443,6e-05,10.18191]
[1778826185947,44.29,80391.13,2.0,-0.09515,6e-05,10.23752]
[1778826191208,44.29,80387.16,2.0,-0.09539,6e-05,10.25667]
[1778826196383,44.29,80385.22,2.0,-0.09551,6e-05,10.26578]
[1778826202058,44.29,80389.65,2.0,-0.09523,6e-05,10.24373]
[1778826207093,44.28,80391.06,2.0,-0.09513,6e-05,10.23656]
[1778826212129,44.28,80392.4,2.0,-0.09501,6e-05,10.22517]
[1778826217163,44.28,80397.49,2.0,-0.09469,6e-05,10.20032]
[1778826222198,44.28,80397.95,2.0,-0.09466,6e-05,10.19808]
[1778826227233,44.28,80398.95,2.0,-0.0946,6e-05,10.19327]
[1778826232272,44.28,80399.55,2.0,-0.09456,6e-05,10.19043]
[1778826237305,44.28,80399.08,2.0,-0.09459,6e-05,10.19283]
[1778826242340,44.28,80399.08,2.0,-0.09459,6e-05,10.19294]
[1778826247375,44.29,80411.72,2.0,-0.0938,6e-05,10.13167]
[1778826249195,44.29,80416.41,2.0,-0.09351,6e-05,10.10905]
[1778826249391,44.29,80416.54,2.0,-0.09351,6e-05,10.10857]
[1778826251117,44.29,80414.33,2.0,-0.09365,6e-05,10.11943]
[1778826251248,44.29,80414.33,2.0,-0.09365,6e-05,10.11943]
[1778826251403,44.29,80413.93,2.0,-0.09367,6e-05,10.1215]
[1778826253307,44.29,80414.11,2.0,-0.09366,6e-05,10.12076]
[1778826253605,44.29,80414.11,2.0,-0.09366,6e-05,10.12076]
[1778826253617,44.29,80414.11,2.0,-0.09366,6e-05,10.12076]
[1778826253702,44.29,80407.14,2.0,-0.0941,6e-05,10.15474]
[1778826255373,44.29,80406.81,2.0,-0.09412,6e-05,10.15642]
[1778826255809,44.29,80398.82,2.0,-0.09462,6e-05,10.19534]
[1778826258682,44.29,80393.85,2.0,-0.09494,6e-05,10.21959]
[1778826258707,44.29,80391.73,2.0,-0.09507,6e-05,10.22991]
[1778826261539,44.29,80402.28,2.0,-0.09441,6e-05,10.17857]
[1778826261549,44.29,80402.28,2.0,-0.09441,6e-05,10.17857]
[1778826261646,44.29,80401.61,2.0,-0.09445,6e-05,10.18183]
[1778826267516,44.29,80400.29,2.0,-0.09454,6e-05,10.18855]
[1778826268655,44.29,80400.29,2.0,-0.09454,6e-05,10.18855]
[1778826269790,44.29,80397.46,2.0,-0.09471,6e-05,10.20236]
[1778826269889,44.29,80407.66,2.0,-0.09407,6e-05,10.15276]
[1778826271171,44.29,80407.66,2.0,-0.09408,6e-05,10.15286]
[1778826271181,44.29,80407.66,2.0,-0.09408,6e-05,10.15286]
[1778826271937,44.29,80406.4,2.0,-0.09412,6e-05,10.15483]
[1778826277036,44.29,80401.81,2.0,-0.09442,6e-05,10.17772]
[1778826277180,44.29,80402.21,2.0,-0.09439,6e-05,10.17583]
[1778826277770,44.29,80392.65,2.0,-0.095,6e-05,10.22244]
[1778826283631,44.29,80390.39,2.0,-0.09513,6e-05,10.23299]
[1778826288677,44.29,80391.3,2.0,-0.09507,6e-05,10.22839]
[1778826294470,44.29,80394.42,2.0,-0.09487,6e-05,10.21294]
[1778826294720,44.29,80394.36,2.0,-0.09488,6e-05,10.2132]
[1778826299756,44.29,80393.52,2.0,-0.09493,6e-05,10.21703]
[1778826304792,44.29,80386.55,2.0,-0.09536,6e-05,10.25059]
[1778826308337,44.29,80387.89,2.0,-0.09527,6e-05,10.24368]
[1778826308911,44.29,80392.82,2.0,-0.09496,6e-05,10.21951]
[1778826311931,44.29,80399.23,2.0,-0.09455,6e-05,10.18805]
[1778826311975,44.29,80399.47,2.0,-0.09454,6e-05,10.18688]
[1778826312879,44.29,80399.47,2.0,-0.09454,6e-05,10.18688]
[1778826318889,44.29,80411.43,2.0,-0.09381,6e-05,10.13083]
[1778826321152,44.29,80413.95,2.0,-0.09367,6e-05,10.11928]
[1778826321234,44.29,80413.95,2.0,-0.09367,6e-05,10.11928]
[1778826321913,44.29,80415.43,2.0,-0.09358,6e-05,10.11245]
[1778826326950,44.3,80417.12,2.0,-0.0935,6e-05,10.1061]
[1778826331365,44.3,80417.74,2.0,-0.09347,6e-05,10.10436]
[1778826331386,44.3,80417.74,2.0,-0.09347,6e-05,10.10436]
[1778826331981,44.3,80416.5,2.0,-0.09352,6e-05,10.10606]
[1778826337015,44.31,80410.72,2.0,-0.09389,6e-05,10.13529]
[1778826342050,44.31,80410.14,2.0,-0.09394,6e-05,10.13924]
[1778826347086,44.31,80411.59,2.0,-0.09386,6e-05,10.13272]
[1778826353128,44.31,80414.07,2.0,-0.09372,6e-05,10.12157]
[1778826355760,44.31,80414.08,2.0,-0.09372,6e-05,10.12162]
[1778826356149,44.31,80414.51,2.0,-0.09369,6e-05,10.11959]
[1778826361184,44.31,80404.66,2.0,-0.09431,6e-05,10.16764]
[1778826361307,44.31,80404.66,2.0,-0.09431,6e-05,10.16764]
[1778826361317,44.31,80404.66,2.0,-0.09431,6e-05,10.16764]
[1778826362190,44.31,80404.02,2.0,-0.09435,6e-05,10.17074]
[1778826367515,44.31,80404.01,2.0,-0.09435,6e-05,10.17071]
[1778826367717,44.31,80404.01,2.0,-0.09435,6e-05,10.17071]
[1778826367797,44.31,80404.33,2.0,-0.09433,6e-05,10.16914]
[1778826372265,44.31,80416.21,2.0,-0.09359,6e-05,10.11162]
[1778826373247,44.31,80416.21,2.0,-0.09359,6e-05,10.11162]
[1778826374954,44.31,80416.21,2.0,-0.09359,6e-05,10.11171]
[1778826376851,44.31,80416.57,2.0,-0.09356,6e-05,10.10981]
[1778826376885,44.31,80420.39,2.0,-0.09332,6e-05,10.09108]
[1778826382952,44.31,80418.62,2.0,-0.09342,6e-05,10.0986]
[1778826388150,44.31,80415.82,2.0,-0.09358,6e-05,10.11116]
[1778826389181,44.31,80416.19,2.0,-0.09356,6e-05,10.10915]
[1778826392638,44.31,80428.16,2.0,-0.09277,6e-05,10.04616]
[1778826393507,44.31,80426.66,2.0,-0.09286,6e-05,10.05329]
[1778826397771,44.3,80440.44,2.0,-0.09199,6e-05,9.98531]
[1778826401522,44.3,80442.68,2.0,-0.09184,6e-05,9.9736]
[1778826403559,44.3,80441.67,2.0,-0.0919,6e-05,9.97791]
[1778826405609,44.3,80440.41,2.0,-0.09197,6e-05,9.98343]
[1778826411533,44.29,80442.31,2.0,-0.09183,6e-05,9.9723]
[1778826417171,44.29,80444.56,2.0,-0.09167,6e-05,9.95974]
[1778826422380,44.28,80451.83,2.0,-0.09121,6e-05,9.92364]
[1778826423073,44.28,80451.83,2.0,-0.09121,6e-05,9.92364]
[1778826424109,44.28,80456.34,2.0,-0.09093,6e-05,9.90184]
[1778826427603,44.28,80458.18,2.0,-0.09082,6e-05,9.89256]
[1778826433691,44.28,80472.18,2.0,-0.08996,6e-05,9.82472]
[1778826438723,44.28,80466.39,2.0,-0.0903,6e-05,9.852]
[1778826443760,44.28,80469.78,2.0,-0.09009,6e-05,9.83528]
[1778826448798,44.28,80465.12,2.0,-0.09037,6e-05,9.85708]
[1778826453829,44.28,80462.38,2.0,-0.09049,6e-05,9.86513]
[1778826458916,44.27,80454.47,2.0,-0.09097,6e-05,9.90264]
[1778826464906,44.27,80457.96,2.0,-0.09074,6e-05,9.88487]
[1778826469943,44.27,80457.87,2.0,-0.09074,6e-05,9.88468]
[1778826474978,44.27,80457.78,2.0,-0.09074,6e-05,9.88443]
[1778826480015,44.27,80461.44,2.0,-0.0905,6e-05,9.86613]
[1778826485081,44.27,80465.66,2.0,-0.09024,6e-05,9.8453]
[1778826490108,44.26,80470.18,2.0,-0.08996,6e-05,9.82313]
[1778826495143,44.26,80475.05,2.0,-0.08966,6e-05,9.79947]
[1778826500179,44.26,80470.26,2.0,-0.08995,6e-05,9.82214]
[1778826505213,44.26,80475.23,2.0,-0.08965,6e-05,9.79852]
[1778826510248,44.27,80475.52,2.0,-0.08965,6e-05,9.79854]
[1778826517297,44.27,80479.35,2.0,-0.0894,6e-05,9.77728]
[1778826522334,44.27,80470.0,2.0,-0.08996,6e-05,9.82179]
[1778826527367,44.27,80469.16,2.0,-0.09001,6e-05,9.82516]
[1778826532402,44.27,80471.04,2.0,-0.08989,6e-05,9.81552]
[1778826538022,44.27,80471.79,2.0,-0.08983,6e-05,9.81135]
[1778826543502,44.26,80481.47,2.0,-0.08924,6e-05,9.76456]
[1778826550551,44.26,80484.82,2.0,-0.08904,6e-05,9.74832]
[1778826556593,44.27,80486.55,2.0,-0.08895,6e-05,9.74099]
[1778826561627,44.27,80488.62,2.0,-0.08884,6e-05,9.73236]
[1778826566663,44.27,80488.43,2.0,-0.08886,6e-05,9.73453]
[1778826571698,44.27,80487.57,2.0,-0.08889,6e-05,9.73501]
[1778826576733,44.27,80483.09,2.0,-0.08916,6e-05,9.75606]
[1778826581769,44.27,80483.84,2.0,-0.08911,6e-05,9.7521]
[1778826586803,44.27,80490.45,2.0,-0.08871,6e-05,9.72061]
[1778826591839,44.28,80491.94,2.0,-0.08864,6e-05,9.71494]
[1778826596873,44.28,80495.96,2.0,-0.08842,6e-05,9.69722]
[1778826601908,44.28,80500.95,2.0,-0.08814,6e-05,9.67504]
[1778826606945,44.29,80491.28,2.0,-0.08873,6e-05,9.72265]
[1778826611125,44.29,80491.46,2.0,-0.08873,6e-05,9.72262]
[1778826611168,44.29,80491.46,2.0,-0.08873,6e-05,9.72262]
[1778826611265,44.29,80491.73,2.0,-0.08872,6e-05,9.72161]
[1778826615078,44.29,80505.84,2.0,-0.08789,6e-05,9.65558]
[1778826621045,44.3,80508.81,2.0,-0.08774,6e-05,9.64376]
[1778826626078,44.31,80514.7,2.0,-0.08742,6e-05,9.6179]
[1778826631114,44.31,80519.67,2.0,-0.0871,6e-05,9.5906]
[1778826631735,44.31,80519.67,2.0,-0.0871,6e-05,9.5906]
[1778826632121,44.31,80522.18,2.0,-0.08695,6e-05,9.57888]
[1778826632498,44.31,80522.18,2.0,-0.08695,6e-05,9.57888]
[1778826633480,44.31,80536.33,2.0,-0.08613,6e-05,9.51272]
[1778826633768,44.31,80536.33,2.0,-0.08613,6e-05,9.51272]
[1778826634268,44.31,80536.33,2.0,-0.08613,6e-05,9.51272]
[1778826634365,44.31,80541.34,2.0,-0.08584,6e-05,9.48907]
[1778826638165,44.31,80556.54,2.0,-0.08496,6e-05,9.41826]
[1778826643201,44.31,80563.85,2.0,-0.08455,6e-05,9.3849]
[1778826644315,44.31,80563.85,2.0,-0.08455,6e-05,9.3849]
[1778826644329,44.31,80564.84,2.0,-0.08449,6e-05,9.3801]
[1778826649964,44.31,80570.09,2.0,-0.08418,6e-05,9.35479]
[1778826651358,44.31,80570.26,2.0,-0.08417,6e-05,9.35387]
[1778826652221,44.31,80573.98,2.0,-0.08396,6e-05,9.33633]
[1778826652294,44.31,80577.45,2.0,-0.08375,6e-05,9.31996]
[1778826657301,44.31,80573.84,2.0,-0.08396,6e-05,9.33642]
[1778826662476,44.31,80565.01,2.0,-0.08446,6e-05,9.37733]
[1778826662483,44.31,80565.01,2.0,-0.08446,6e-05,9.37733]
[1778826663348,44.31,80556.58,2.0,-0.08494,6e-05,9.41676]
[1778826665363,44.31,80543.98,2.0,-0.08568,6e-05,9.47626]
[1778826666611,44.31,80543.86,2.0,-0.08569,6e-05,9.47688]
[1778826667393,44.31,80543.94,2.0,-0.08568,6e-05,9.47653]
[1778826672412,44.31,80547.82,2.0,-0.08548,6e-05,9.46018]
[1778826677447,44.32,80543.86,2.0,-0.08574,6e-05,9.48089]
[1778826682483,44.33,80545.12,2.0,-0.08569,6e-05,9.47706]
[1778826687517,44.33,80554.34,2.0,-0.08518,6e-05,9.43589]
[1778826692553,44.34,80555.15,2.0,-0.08513,6e-05,9.43002]
[1778826697587,44.34,80546.49,2.0,-0.08566,6e-05,9.47299]
[1778826702629,44.36,80543.49,2.0,-0.0859,6e-05,9.49321]
[1778826707660,44.36,80539.7,2.0,-0.08615,6e-05,9.51299]
[1778826713464,44.37,80537.68,2.0,-0.08629,6e-05,9.52396]
[1778826719302,44.37,80524.53,2.0,-0.08708,6e-05,9.58826]
[1778826724790,44.38,80523.94,2.0,-0.08714,6e-05,9.59269]
[1778826730208,44.38,80517.1,2.0,-0.08756,6e-05,9.62613]
[1778826735865,44.38,80517.07,2.0,-0.08758,6e-05,9.628]
[1778826740901,44.39,80514.66,2.0,-0.08774,6e-05,9.64066]
[1778826745938,44.39,80511.55,2.0,-0.08794,6e-05,9.65658]
[1778826750970,44.39,80503.72,2.0,-0.08841,6e-05,9.69474]
[1778826757013,44.4,80503.71,2.0,-0.08839,6e-05,9.69127]
[1778826762047,44.4,80505.46,2.0,-0.0883,6e-05,9.68388]
[1778826767082,44.4,80506.24,2.0,-0.08826,6e-05,9.68119]
[1778826772118,44.4,80508.14,2.0,-0.08816,6e-05,9.67323]
[1778826777152,44.41,80508.44,2.0,-0.08816,6e-05,9.67287]
[1778826782188,44.41,80509.38,2.0,-0.08812,6e-05,9.66944]
[1778826787222,44.41,80506.14,2.0,-0.08832,6e-05,9.68575]
[1778826792257,44.41,80506.57,2.0,-0.08831,6e-05,9.68457]
[1778826797292,44.42,80506.94,2.0,-0.08829,6e-05,9.68363]
[1778826804343,44.42,80506.62,2.0,-0.08833,6e-05,9.6863]
[1778826809377,44.42,80506.5,2.0,-0.08834,6e-05,9.68771]
[1778826814412,44.42,80506.52,2.0,-0.08832,6e-05,9.68392]
[1778826819447,44.42,80506.81,2.0,-0.08831,6e-05,9.68339]
[1778826824483,44.43,80497.21,2.0,-0.08889,6e-05,9.72987]
[1778826829517,44.43,80505.59,2.0,-0.0884,6e-05,9.69079]
[1778826834552,44.43,80505.01,2.0,-0.08845,6e-05,9.69427]
[1778826840594,44.43,80504.25,2.0,-0.0885,6e-05,9.69871]
[1778826845634,44.43,80505.48,2.0,-0.08844,6e-05,9.69356]
[1778826850664,44.44,80503.85,2.0,-0.08854,6e-05,9.70201]
[1778826855699,44.44,80504.05,2.0,-0.08854,6e-05,9.70175]
[1778826860735,44.44,80504.22,2.0,-0.08854,6e-05,9.70163]
[1778826865769,44.44,80503.7,2.0,-0.08858,6e-05,9.70478]
[1778826870805,44.44,80502.87,2.0,-0.08864,6e-05,9.7095]
[1778826876848,44.45,80501.54,2.0,-0.08869,6e-05,9.71204]
[1778826881882,44.45,80501.7,2.0,-0.08869,6e-05,9.7119]
[1778826887188,44.45,80492.21,2.0,-0.08926,6e-05,9.75738]
[1778826892960,44.45,80499.22,2.0,-0.08885,6e-05,9.72456]
[1778826895981,44.45,80486.49,2.0,-0.08961,6e-05,9.78524]
[1778826901017,44.45,80487.39,2.0,-0.08956,6e-05,9.78153]
[1778826902437,44.45,80498.39,2.0,-0.0889,6e-05,9.72915]
[1778826908067,44.45,80505.29,2.0,-0.0885,6e-05,9.69666]
[1778826913103,44.45,80502.97,2.0,-0.08864,6e-05,9.70789]
[1778826918138,44.45,80504.09,2.0,-0.08857,6e-05,9.70269]
[1778826923172,44.45,80505.26,2.0,-0.0885,6e-05,9.6973]
[1778826928207,44.45,80506.64,2.0,-0.08842,6e-05,9.69086]
[1778826930774,44.45,80519.36,2.0,-0.08767,6e-05,9.63064]
[1778826936263,44.45,80509.86,2.0,-0.0882,6e-05,9.67163]
[1778826940327,44.46,80508.2,2.0,-0.0883,6e-05,9.67966]
[1778826940384,44.46,80503.37,2.0,-0.08859,6e-05,9.70264]
[1778826940885,44.46,80503.37,2.0,-0.08859,6e-05,9.70264]
[1778826941006,44.46,80503.37,2.0,-0.08859,6e-05,9.70264]
[1778826941158,44.46,80503.37,2.0,-0.08859,6e-05,9.70264]
[1778826942350,44.46,80502.88,2.0,-0.08862,6e-05,9.70497]
[1778826942409,44.46,80502.48,2.0,-0.08864,6e-05,9.70688]
[1778826948347,44.46,80500.79,2.0,-0.08875,6e-05,9.71491]
[1778826953381,44.46,80499.08,2.0,-0.08885,6e-05,9.72305]
[1778826958419,44.46,80498.24,2.0,-0.0889,6e-05,9.72708]
[1778826963453,44.46,80509.73,2.0,-0.08822,6e-05,9.67278]
[1778826966475,44.46,80498.28,2.0,-0.0889,6e-05,9.72742]
[1778826971513,44.46,80494.4,2.0,-0.08914,6e-05,9.74591]
[1778826976543,44.46,80486.65,2.0,-0.0896,6e-05,9.78297]
[1778826981586,44.46,80482.8,2.0,-0.08983,6e-05,9.80099]
[1778826987621,44.45,80479.17,2.0,-0.09004,6e-05,9.81764]
[1778826992658,44.45,80478.03,2.0,-0.09007,6e-05,9.81787]
[1778826997693,44.45,80487.09,2.0,-0.08951,6e-05,9.77406]
[1778827002727,44.45,80491.05,2.0,-0.08927,6e-05,9.75495]
[1778827004740,44.45,80502.73,2.0,-0.08857,6e-05,9.69932]
[1778827007761,44.45,80515.05,2.0,-0.08784,6e-05,9.64076]
[1778827012798,44.45,80518.14,2.0,-0.08766,6e-05,9.6268]
[1778827017833,44.46,80516.36,2.0,-0.08779,6e-05,9.63693]
[1778827022869,44.46,80516.78,2.0,-0.08779,6e-05,9.63725]
[1778827023875,44.46,80505.46,2.0,-0.08847,6e-05,9.6914]
[1778827028911,44.47,80500.23,2.0,-0.08879,6e-05,9.71673]
[1778827034954,44.47,80503.57,2.0,-0.08859,6e-05,9.70108]
[1778827038980,44.47,80515.51,2.0,-0.08789,6e-05,9.64476]
[1778827044024,44.47,80516.6,2.0,-0.08783,6e-05,9.64015]
[1778827049120,44.47,80518.48,2.0,-0.08772,6e-05,9.63193]
[1778827055096,44.47,80521.6,2.0,-0.08752,6e-05,9.61414]
[1778827057434,44.47,80537.29,2.0,-0.0866,6e-05,9.54029]
[1778827063152,44.47,80540.46,2.0,-0.08642,6e-05,9.52538]
[1778827068582,44.48,80537.21,2.0,-0.08662,6e-05,9.54161]
[1778827074229,44.48,80536.11,2.0,-0.08671,6e-05,9.54903]
[1778827079266,44.49,80536.64,2.0,-0.0867,6e-05,9.54811]
[1778827084509,44.49,80538.83,2.0,-0.08658,6e-05,9.53843]
[1778827084531,44.49,80529.21,2.0,-0.08715,6e-05,9.58412]
[1778827088609,44.49,80529.26,2.0,-0.08715,6e-05,9.58468]
[1778827088674,44.49,80529.41,2.0,-0.08715,6e-05,9.58423]
[1778827094370,44.5,80518.71,2.0,-0.0878,6e-05,9.63655]
[1778827099688,44.5,80517.81,2.0,-0.08786,6e-05,9.6415]
[1778827105447,44.5,80512.16,2.0,-0.08821,6e-05,9.66923]
[1778827110481,44.5,80509.67,2.0,-0.08836,6e-05,9.6815]
[1778827115517,44.5,80509.59,2.0,-0.08834,6e-05,9.67766]
[1778827120551,44.5,80510.66,2.0,-0.08828,6e-05,9.67283]
[1778827125586,44.5,80513.25,2.0,-0.08812,6e-05,9.66077]
[1778827129831,44.5,80527.38,2.0,-0.08729,6e-05,9.59418]
[1778827134864,44.51,80531.02,2.0,-0.08709,6e-05,9.57809]
[1778827140695,44.51,80531.52,2.0,-0.08707,6e-05,9.57687]
[1778827145732,44.51,80530.12,2.0,-0.08717,6e-05,9.5844]
[1778827150765,44.51,80529.72,2.0,-0.0872,6e-05,9.58728]
[1778827155802,44.52,80529.73,2.0,-0.08721,6e-05,9.58821]
[1778827160837,44.52,80530.36,2.0,-0.08719,6e-05,9.58619]
[1778827165875,44.52,80537.12,2.0,-0.0868,6e-05,9.55538]
[1778827170909,44.53,80536.2,2.0,-0.08687,6e-05,9.56097]
[1778827176951,44.53,80533.86,2.0,-0.08699,6e-05,9.56906]
[1778827181986,44.53,80530.3,2.0,-0.08722,6e-05,9.58718]
[1778827187021,44.54,80528.89,2.0,-0.08732,6e-05,9.5951]
[1778827192057,44.54,80529.1,2.0,-0.08732,6e-05,9.59537]
[1778827197091,44.54,80537.16,2.0,-0.08686,6e-05,9.55874]
[1778827202016,44.55,80537.79,2.0,-0.08684,6e-05,9.55699]
[1778827202033,44.55,80537.79,2.0,-0.08684,6e-05,9.55699]
[1778827202126,44.55,80541.25,2.0,-0.08664,6e-05,9.54101]
[1778827202427,44.55,80541.25,2.0,-0.08664,6e-05,9.54101]
[1778827202525,44.55,80541.25,2.0,-0.08664,6e-05,9.54101]
[1778827203133,44.55,80549.37,2.0,-0.08617,6e-05,9.50316]
[1778827206143,44.55,80558.93,2.0,-0.08561,6e-05,9.45825]
[1778827206156,44.55,80558.93,2.0,-0.08561,6e-05,9.45825]
[1778827206252,44.55,80561.22,2.0,-0.08548,6e-05,9.44732]
[1778827212239,44.55,80564.21,2.0,-0.0853,6e-05,9.43258]
[1778827212308,44.55,80564.21,2.0,-0.0853,6e-05,9.43258]
[1778827212400,44.54,80563.89,2.0,-0.08531,6e-05,9.43374]
[1778827214308,44.54,80563.89,2.0,-0.08531,6e-05,9.43356]
[1778827214369,44.54,80564.54,2.0,-0.08527,6e-05,9.43034]
[1778827221040,44.54,80567.49,2.0,-0.08509,6e-05,9.41598]
[1778827222534,44.54,80568.84,2.0,-0.08501,6e-05,9.40934]
[1778827222545,44.54,80568.84,2.0,-0.08501,6e-05,9.40934]
[1778827222646,44.54,80570.11,2.0,-0.08494,6e-05,9.40357]
[1778827228311,44.54,80568.97,2.0,-0.08501,6e-05,9.40965]
[1778827233347,44.55,80572.46,2.0,-0.08481,6e-05,9.3917]
[1778827238382,44.56,80574.38,2.0,-0.08473,6e-05,9.38517]
[1778827242716,44.56,80568.32,2.0,-0.0851,6e-05,9.41489]
[1778827243101,44.56,80568.32,2.0,-0.0851,6e-05,9.41489]
[1778827243127,44.56,80573.06,2.0,-0.08483,6e-05,9.3932]
[1778827248452,44.57,80582.98,2.0,-0.0843,6e-05,9.35036]
[1778827251326,44.57,80579.38,2.0,-0.08451,6e-05,9.36753]
[1778827251473,44.57,80579.38,2.0,-0.08451,6e-05,9.3677]
[1778827256508,44.58,80581.84,2.0,-0.08438,6e-05,9.35709]
[1778827261543,44.58,80584.06,2.0,-0.08427,6e-05,9.34764]
[1778827264175,44.58,80585.46,2.0,-0.08419,6e-05,9.3413]
[1778827264205,44.58,80585.83,2.0,-0.08417,6e-05,9.33977]
[1778827266482,44.58,80588.77,2.0,-0.08401,6e-05,9.32648]
[1778827267775,44.58,80590.1,2.0,-0.08393,6e-05,9.32052]
[1778827267868,44.58,80603.46,2.0,-0.08317,6e-05,9.25873]
[1778827273627,44.59,80601.78,2.0,-0.08329,6e-05,9.26818]
[1778827278662,44.58,80598.81,2.0,-0.08346,6e-05,9.28181]
[1778827283697,44.59,80608.64,2.0,-0.08292,6e-05,9.23781]
[1778827288733,44.59,80607.55,2.0,-0.083,6e-05,9.24469]
[1778827292451,44.6,80606.4,2.0,-0.08304,6e-05,9.24659]
[1778827292456,44.6,80606.4,2.0,-0.08304,6e-05,9.24659]
[1778827292761,44.6,80605.96,2.0,-0.08307,6e-05,9.24899]
[1778827297798,44.6,80605.48,2.0,-0.08312,6e-05,9.25308]
[1778827302834,44.6,80600.04,2.0,-0.08344,6e-05,9.27924]
[1778827307869,44.61,80596.72,2.0,-0.08365,6e-05,9.29645]
[1778827311113,44.61,80595.0,2.0,-0.08376,6e-05,9.30515]
[1778827313022,44.61,80593.4,2.0,-0.08386,6e-05,9.31328]
[1778827313034,44.61,80596.35,2.0,-0.08369,6e-05,9.2999]
[1778827318948,44.62,80597.43,2.0,-0.08364,6e-05,9.29573]
[1778827323982,44.62,80596.34,2.0,-0.08371,6e-05,9.30129]
[1778827329023,44.62,80578.83,2.0,-0.08473,6e-05,9.38445]
[1778827331581,44.62,80576.96,2.0,-0.08484,6e-05,9.39296]
[1778827332041,44.62,80576.96,2.0,-0.08484,6e-05,9.39285]
[1778827337118,44.62,80578.23,2.0,-0.08476,6e-05,9.38645]
[1778827341143,44.62,80582.14,2.0,-0.08453,6e-05,9.36776]
[1778827341907,44.62,80580.27,2.0,-0.08464,6e-05,9.37637]
[1778827342110,44.62,80580.27,2.0,-0.08463,6e-05,9.37627]
[1778827347147,44.62,80589.52,2.0,-0.0841,6e-05,9.33265]
[1778827352180,44.62,80597.56,2.0,-0.08361,6e-05,9.29106]
[1778827357215,44.62,80597.62,2.0,-0.0836,6e-05,9.29076]
[1778827362250,44.62,80598.07,2.0,-0.08358,6e-05,9.28862]
[1778827367285,44.62,80607.22,2.0,-0.08306,6e-05,9.2462]
[1778827372320,44.62,80612.63,2.0,-0.08275,6e-05,9.22143]
[1778827377355,44.62,80602.85,2.0,-0.08331,6e-05,9.26698]
[1778827382390,44.62,80600.38,2.0,-0.08345,6e-05,9.27834]
[1778827387426,44.62,80598.49,2.0,-0.08356,6e-05,9.28692]
[1778827392477,44.62,80598.06,2.0,-0.08358,6e-05,9.28868]
[1778827397503,44.62,80596.6,2.0,-0.08366,6e-05,9.29521]
[1778827402535,44.62,80591.42,2.0,-0.08395,6e-05,9.31896]
[1778827407576,44.61,80595.22,2.0,-0.08373,6e-05,9.30093]
[1778827414266,44.61,80593.12,2.0,-0.08381,6e-05,9.30565]
[1778827419659,44.61,80594.96,2.0,-0.0837,6e-05,9.2967]
[1778827424694,44.61,80596.32,2.0,-0.08362,6e-05,9.29014]
[1778827429730,44.61,80596.63,2.0,-0.0836,6e-05,9.28846]
[1778827435771,44.61,80597.35,2.0,-0.08355,6e-05,9.28485]
[1778827440806,44.61,80596.63,2.0,-0.08359,6e-05,9.28797]
[1778827445841,44.61,80592.16,2.0,-0.08385,6e-05,9.30903]
[1778827450877,44.61,80592.72,2.0,-0.08383,6e-05,9.30731]
[1778827455912,44.61,80593.06,2.0,-0.0838,6e-05,9.30537]
[1778827460946,44.61,80593.03,2.0,-0.0838,6e-05,9.30514]
[1778827465981,44.61,80594.38,2.0,-0.08372,6e-05,9.29853]
[1778827471019,44.61,80590.62,2.0,-0.08389,6e-05,9.31114]
[1778827476053,44.61,80586.15,2.0,-0.08415,6e-05,9.332]
[1778827481207,44.61,80584.25,2.0,-0.08425,6e-05,9.34042]
[1778827487131,44.61,80583.45,2.0,-0.08429,6e-05,9.34339]
[1778827492165,44.6,80588.13,2.0,-0.08402,6e-05,9.32113]
[1778827497200,44.6,80589.63,2.0,-0.08393,6e-05,9.31372]
[1778827502236,44.6,80595.04,2.0,-0.08361,6e-05,9.28814]
[1778827507271,44.6,80600.49,2.0,-0.0833,6e-05,9.26272]
[1778827510527,44.6,80602.03,2.0,-0.08321,6e-05,9.25557]
[1778827511298,44.6,80601.81,2.0,-0.08323,6e-05,9.25659]
[1778827512581,44.6,80600.85,2.0,-0.08328,6e-05,9.26103]
[1778827513314,44.6,80601.12,2.0,-0.08326,6e-05,9.25977]
[1778827518348,44.6,80603.63,2.0,-0.08312,6e-05,9.24811]
[1778827523383,44.6,80602.71,2.0,-0.08317,6e-05,9.25238]
[1778827528418,44.6,80607.0,2.0,-0.08293,6e-05,9.23255]
[1778827533454,44.6,80609.56,2.0,-0.08275,6e-05,9.21644]
[1778827538489,44.6,80598.85,2.0,-0.08337,6e-05,9.26649]
[1778827543497,44.6,80598.82,2.0,-0.08337,6e-05,9.26659]
[1778827548561,44.6,80581.42,2.0,-0.08436,6e-05,9.34711]
[1778827553687,44.6,80573.95,2.0,-0.08478,6e-05,9.38166]
[1778827560646,44.6,80575.12,2.0,-0.08471,6e-05,9.37541]
[1778827566023,44.6,80573.99,2.0,-0.08477,6e-05,9.38039]
[1778827572174,44.6,80573.91,2.0,-0.08476,6e-05,9.37978]
[1778827572200,44.6,80573.91,2.0,-0.08476,6e-05,9.37939]
[1778827577763,44.59,80565.79,2.0,-0.08521,6e-05,9.41624]
[1778827583225,44.59,80565.27,2.0,-0.08523,6e-05,9.41762]
[1778827586574,44.59,80560.38,2.0,-0.0855,6e-05,9.43941]
[1778827586826,44.59,80560.38,2.0,-0.0855,6e-05,9.43911]
[1778827588647,44.59,80551.31,2.0,-0.08602,6e-05,9.48148]
[1778827589383,44.58,80546.8,2.0,-0.08628,6e-05,9.50226]
[1778827591148,44.58,80546.8,2.0,-0.08628,6e-05,9.50187]
[1778827592750,44.58,80545.73,2.0,-0.08629,6e-05,9.50159]
[1778827592868,44.58,80545.74,2.0,-0.08629,6e-05,9.50116]
[1778827597903,44.58,80541.84,2.0,-0.0865,6e-05,9.51775]
[1778827602941,44.57,80538.34,2.0,-0.08669,6e-05,9.5331]
[1778827607974,44.57,80541.23,2.0,-0.08651,6e-05,9.51869]
[1778827613010,44.57,80541.03,2.0,-0.08651,6e-05,9.51837]
[1778827618044,44.56,80548.34,2.0,-0.08606,6e-05,9.48253]
[1778827623080,44.56,80550.23,2.0,-0.08594,6e-05,9.47311]
[1778827625617,44.56,80550.29,2.0,-0.08594,6e-05,9.47249]
[1778827626100,44.56,80549.62,2.0,-0.08597,6e-05,9.47535]
[1778827631137,44.56,80548.43,2.0,-0.08604,6e-05,9.48058]
[1778827636172,44.56,80548.29,2.0,-0.08604,6e-05,9.48085]
[1778827641207,44.56,80549.18,2.0,-0.08598,6e-05,9.47629]
[1778827646242,44.56,80547.76,2.0,-0.08606,6e-05,9.48258]
[1778827651277,44.56,80547.14,2.0,-0.08606,6e-05,9.48053]
[1778827652427,44.56,80547.14,2.0,-0.08606,6e-05,9.48053]
[1778827652593,44.56,80547.79,2.0,-0.08602,6e-05,9.47739]
[1778827658326,44.55,80554.2,2.0,-0.08563,6e-05,9.44654]
[1778827659763,44.55,80554.73,2.0,-0.0856,6e-05,9.44402]
[1778827660340,44.55,80555.8,2.0,-0.08554,6e-05,9.43897]
[1778827662385,44.55,80567.95,2.0,-0.08483,6e-05,9.38186]
[1778827667396,44.55,80570.94,2.0,-0.08465,6e-05,9.36709]
[1778827672429,44.55,80572.6,2.0,-0.08455,6e-05,9.35866]
[1778827677464,44.55,80573.82,2.0,-0.08448,6e-05,9.35345]
[1778827682499,44.55,80577.83,2.0,-0.08426,6e-05,9.33529]
[1778827687534,44.55,80581.37,2.0,-0.08406,6e-05,9.31952]
[1778827692574,44.55,80577.83,2.0,-0.08427,6e-05,9.33633]
[1778827697609,44.55,80577.24,2.0,-0.0843,6e-05,9.33871]
[1778827701637,44.55,80564.81,2.0,-0.08501,6e-05,9.39648]
[1778827703394,44.55,80560.59,2.0,-0.08526,6e-05,9.41607]
[1778827703651,44.55,80561.61,2.0,-0.0852,6e-05,9.41133]
[1778827703847,44.55,80561.61,2.0,-0.0852,6e-05,9.41133]
[1778827704658,44.55,80558.49,2.0,-0.08538,6e-05,9.42598]
[1778827709693,44.55,80552.69,2.0,-0.08571,6e-05,9.45271]
[1778827715054,44.55,80549.21,2.0,-0.08587,6e-05,9.46369]
[1778827722795,44.54,80547.38,2.0,-0.08594,6e-05,9.46961]
[1778827727830,44.54,80550.02,2.0,-0.08577,6e-05,9.45592]
[1778827732867,44.54,80546.57,2.0,-0.08596,6e-05,9.47079]
[1778827737900,44.53,80544.84,2.0,-0.08604,6e-05,9.47754]
[1778827743033,44.53,80542.37,2.0,-0.08618,6e-05,9.48842]
[1778827747969,44.53,80556.83,2.0,-0.08532,6e-05,9.41953]
[1778827753005,44.53,80563.9,2.0,-0.08491,6e-05,9.38592]
[1778827758041,44.52,80564.05,2.0,-0.08489,6e-05,9.38444]
[1778827763075,44.52,80566.23,2.0,-0.08475,6e-05,9.37339]
[1778827768112,44.52,80569.23,2.0,-0.08457,6e-05,9.35858]
[1778827773145,44.52,80571.92,2.0,-0.08437,6e-05,9.3407]
[1778827778180,44.52,80572.44,2.0,-0.08433,6e-05,9.33751]
[1778827783216,44.51,80573.21,2.0,-0.08428,6e-05,9.33337]
[1778827788269,44.52,80574.55,2.0,-0.08421,6e-05,9.32754]
[1778827793308,44.52,80578.15,2.0,-0.08401,6e-05,9.31117]
[1778827798635,44.52,80581.34,2.0,-0.08383,6e-05,9.29679]
[1778827805393,44.52,80579.99,2.0,-0.08392,6e-05,9.30408]
[1778827810426,44.52,80587.31,2.0,-0.08351,6e-05,9.27075]
[1778827815461,44.53,80585.94,2.0,-0.0836,6e-05,9.27806]
[1778827820496,44.53,80581.97,2.0,-0.08384,6e-05,9.29748]
[1778827825530,44.53,80581.45,2.0,-0.08388,6e-05,9.30077]
[1778827830567,44.53,80582.03,2.0,-0.08385,6e-05,9.29898]
[1778827835617,44.54,80577.3,2.0,-0.08411,6e-05,9.31773]
[1778827840652,44.54,80577.87,2.0,-0.08409,6e-05,9.31628]
[1778827845688,44.54,80576.78,2.0,-0.08417,6e-05,9.32263]
[1778827849955,44.54,80575.0,2.0,-0.08428,6e-05,9.33196]
[1778827849966,44.54,80575.0,2.0,-0.08428,6e-05,9.33196]
[1778827850728,44.55,80574.59,2.0,-0.08431,6e-05,9.33413]
[1778827851128,44.55,80574.59,2.0,-0.08431,6e-05,9.33413]
[1778827852028,44.55,80571.09,2.0,-0.08451,6e-05,9.35072]
[1778827852742,44.55,80569.38,2.0,-0.08461,6e-05,9.35892]
[1778827857807,44.55,80564.37,2.0,-0.0849,6e-05,9.38219]
[1778827862053,44.54,80565.38,2.0,-0.08483,6e-05,9.37678]
[1778827862315,44.54,80565.38,2.0,-0.08483,6e-05,9.37678]
[1778827864826,44.54,80551.44,2.0,-0.08564,6e-05,9.44153]
[1778827868272,44.54,80550.07,2.0,-0.08571,6e-05,9.44782]
[1778827868379,44.54,80549.17,2.0,-0.08576,6e-05,9.45179]
[1778827873889,44.54,80546.71,2.0,-0.08589,6e-05,9.46204]
[1778827878924,44.54,80544.93,2.0,-0.08598,6e-05,9.46907]
[1778827882895,44.53,80540.8,2.0,-0.08621,6e-05,9.48766]
[1778827882954,44.53,80541.18,2.0,-0.08619,6e-05,9.48559]
[1778827887989,44.53,80545.78,2.0,-0.0859,6e-05,9.46241]
[1778827891582,44.53,80546.26,2.0,-0.08586,6e-05,9.45967]
[1778827891674,44.53,80547.85,2.0,-0.08573,6e-05,9.44743]
[1778827897644,44.52,80553.52,2.0,-0.08539,6e-05,9.41967]
[1778827903095,44.52,80548.49,2.0,-0.08567,6e-05,9.44208]
[1778827908131,44.52,80546.4,2.0,-0.08577,6e-05,9.45077]
[1778827910684,44.52,80545.97,2.0,-0.0858,6e-05,9.45255]
[1778827911758,44.52,80545.28,2.0,-0.08583,6e-05,9.45556]
[1778827911819,44.52,80544.79,2.0,-0.08586,6e-05,9.45763]
[1778827917784,44.51,80541.86,2.0,-0.08601,6e-05,9.46995]
[1778827922047,44.51,80540.97,2.0,-0.08606,6e-05,9.47404]
[1778827922229,44.51,80541.08,2.0,-0.08606,6e-05,9.47358]
[1778827927855,44.51,80536.63,2.0,-0.08631,6e-05,9.49379]
[1778827933305,44.51,80539.33,2.0,-0.08615,6e-05,9.48122]
[1778827938341,44.51,80540.75,2.0,-0.08607,6e-05,9.4747]
[1778827943376,44.51,80541.0,2.0,-0.08606,6e-05,9.47371]
[1778827948410,44.51,80540.62,2.0,-0.08609,6e-05,9.47569]
[1778827953445,44.51,80541.76,2.0,-0.08599,6e-05,9.46609]
[1778827958482,44.51,80541.64,2.0,-0.086,6e-05,9.46699]
[1778827961063,44.51,80541.66,2.0,-0.086,6e-05,9.46703]
[1778827961152,44.51,80541.66,2.0,-0.086,6e-05,9.46703]
[1778827961503,44.51,80539.03,2.0,-0.08615,6e-05,9.47946]
[1778827966537,44.51,80537.91,2.0,-0.08622,6e-05,9.48487]
[1778827971955,44.51,80536.97,2.0,-0.08628,6e-05,9.48936]
[1778827978622,44.51,80538.08,2.0,-0.08621,6e-05,9.48425]
[1778827983657,44.51,80538.11,2.0,-0.08621,6e-05,9.48423]
[1778827988690,44.51,80538.71,2.0,-0.08618,6e-05,9.48148]
[1778827993726,44.52,80540.8,2.0,-0.08606,6e-05,9.47168]
[1778827998761,44.52,80539.27,2.0,-0.08615,6e-05,9.47889]
[1778828003796,44.52,80536.15,2.0,-0.08633,6e-05,9.49358]
[1778828008831,44.52,80538.17,2.0,-0.08621,6e-05,9.48412]
[1778828013866,44.52,80548.94,2.0,-0.08555,6e-05,9.42922]
[1778828018902,44.52,80557.77,2.0,-0.08504,6e-05,9.38846]
[1778828023936,44.52,80562.23,2.0,-0.0848,6e-05,9.3686]
[1778828028971,44.52,80562.2,2.0,-0.08481,6e-05,9.36964]
[1778828034006,44.52,80560.26,2.0,-0.08493,6e-05,9.37958]
[1778828039043,44.53,80561.46,2.0,-0.08487,6e-05,9.37465]
[1778828044076,44.53,80561.18,2.0,-0.0849,6e-05,9.37667]
[1778828049110,44.53,80556.36,2.0,-0.08518,6e-05,9.39995]
[1778828054148,44.53,80555.83,2.0,-0.08522,6e-05,9.40309]
[1778828059181,44.53,80555.94,2.0,-0.08522,6e-05,9.40314]
[1778828060715,44.53,80555.94,2.0,-0.08522,6e-05,9.40314]
[1778828060799,44.53,80555.98,2.0,-0.08522,6e-05,9.40306]
[1778828064092,44.53,80553.67,2.0,-0.08536,6e-05,9.41419]
[1778828064215,44.53,80553.9,2.0,-0.08535,6e-05,9.41321]
[1778828069253,44.54,80555.38,2.0,-0.08527,6e-05,9.40677]
[1778828074287,44.54,80556.78,2.0,-0.08516,6e-05,9.39625]
[1778828079321,44.54,80558.5,2.0,-0.08507,6e-05,9.3888]
[1778828084356,44.54,80558.97,2.0,-0.08505,6e-05,9.38722]
[1778828089391,44.54,80565.2,2.0,-0.08469,6e-05,9.35877]
[1778828094426,44.54,80571.97,2.0,-0.08432,6e-05,9.32822]
[1778828099461,44.55,80572.13,2.0,-0.08432,6e-05,9.32853]
[1778828104496,44.55,80573.01,2.0,-0.08428,6e-05,9.32544]
[1778828110539,44.55,80576.84,2.0,-0.08408,6e-05,9.30884]
[1778828115575,44.56,80574.18,2.0,-0.08424,6e-05,9.32227]
[1778828120611,44.56,80574.65,2.0,-0.08422,6e-05,9.321]
[1778828125646,44.56,80577.16,2.0,-0.08409,6e-05,9.31021]
[1778828130683,44.56,80580.01,2.0,-0.08394,6e-05,9.29799]
[1778828135717,44.57,80578.63,2.0,-0.084,6e-05,9.30096]
[1778828140751,44.57,80579.71,2.0,-0.08395,6e-05,9.29695]
[1778828145788,44.57,80579.25,2.0,-0.08399,6e-05,9.30009]
[1778828150825,44.57,80586.87,2.0,-0.08356,6e-05,9.26574]
[1778828155862,44.58,80588.71,2.0,-0.08347,6e-05,9.25853]
[1778828161902,44.58,80586.95,2.0,-0.08359,6e-05,9.26833]
[1778828162748,44.58,80586.95,2.0,-0.08359,6e-05,9.26833]
[1778828162935,44.58,80586.95,2.0,-0.08359,6e-05,9.26833]
[1778828163017,44.58,80586.45,2.0,-0.08363,6e-05,9.27092]
[1778828168718,44.59,80586.69,2.0,-0.08363,6e-05,9.27118]
[1778828171184,44.59,80586.33,2.0,-0.08366,6e-05,9.27343]
[1778828171199,44.59,80585.8,2.0,-0.08369,6e-05,9.27619]
[1778828171977,44.59,80585.8,2.0,-0.08369,6e-05,9.27648]
[1778828176014,44.59,80598.32,2.0,-0.083,6e-05,9.21974]
[1778828181099,44.6,80605.78,2.0,-0.08259,6e-05,9.18694]
[1778828183588,44.6,80606.56,2.0,-0.08255,6e-05,9.18356]
[1778828189098,44.6,80610.86,2.0,-0.08232,6e-05,9.16452]
[1778828191349,44.6,80611.25,2.0,-0.08227,6e-05,9.15853]
[1778828191724,44.6,80611.25,2.0,-0.08227,6e-05,9.15853]
[1778828192120,44.6,80611.6,2.0,-0.08225,6e-05,9.15707]
[1778828197154,44.6,80619.34,2.0,-0.08182,6e-05,9.12223]
[1778828197556,44.6,80619.34,2.0,-0.08182,6e-05,9.12223]
[1778828203196,44.61,80620.33,2.0,-0.08178,6e-05,9.11881]
[1778828208231,44.61,80619.02,2.0,-0.08186,6e-05,9.12569]
[1778828213269,44.61,80605.14,2.0,-0.08265,6e-05,9.19048]
[1778828218305,44.61,80596.89,2.0,-0.08313,6e-05,9.22922]
[1778828223339,44.61,80595.04,2.0,-0.08324,6e-05,9.23819]
[1778828228379,44.61,80590.4,2.0,-0.0835,6e-05,9.25974]
[1778828233409,44.61,80580.93,2.0,-0.08404,6e-05,9.30346]
[1778828238443,44.61,80576.97,2.0,-0.08427,6e-05,9.32152]
[1778828243479,44.61,80575.96,2.0,-0.08432,6e-05,9.3258]
[1778828249225,44.61,80571.34,2.0,-0.08458,6e-05,9.34698]
[1778828254556,44.61,80565.45,2.0,-0.08488,6e-05,9.36939]
[1778828260186,44.61,80562.63,2.0,-0.08504,6e-05,9.38225]
[1778828265634,44.61,80564.97,2.0,-0.0849,6e-05,9.37095]
[1778828270668,44.61,80570.29,2.0,-0.08459,6e-05,9.3459]
[1778828275703,44.6,80569.54,2.0,-0.08463,6e-05,9.34919]
[1778828285773,44.6,80566.2,2.0,-0.08481,6e-05,9.36407]
[1778828291817,44.6,80564.09,2.0,-0.08493,6e-05,9.37343]
[1778828293063,44.6,80564.09,2.0,-0.08493,6e-05,9.37343]
[1778828293210,44.6,80564.09,2.0,-0.08493,6e-05,9.37343]
[1778828293220,44.6,80564.09,2.0,-0.08493,6e-05,9.37343]
[1778828293319,44.6,80564.09,2.0,-0.08493,6e-05,9.37343]
[1778828293259,44.6,80562.94,2.0,-0.08499,6e-05,9.37872]
[1778828293330,44.6,80562.94,2.0,-0.08499,6e-05,9.37872]
[1778828294188,44.6,80562.94,2.0,-0.08499,6e-05,9.37872]
[1778828294260,44.6,80551.11,2.0,-0.08568,6e-05,9.43397]
[1778828297122,44.6,80546.58,2.0,-0.08595,6e-05,9.45524]
[1778828297129,44.6,80546.58,2.0,-0.08595,6e-05,9.45524]
[1778828297156,44.6,80546.58,2.0,-0.08595,6e-05,9.45524]
[1778828297165,44.6,80545.84,2.0,-0.08599,6e-05,9.45851]
[1778828298630,44.6,80545.61,2.0,-0.086,6e-05,9.45938]
[1778828299086,44.6,80545.61,2.0,-0.086,6e-05,9.45938]
[1778828302705,44.6,80544.24,2.0,-0.08607,6e-05,9.46497]
[1778828304735,44.6,80537.0,2.0,-0.08649,6e-05,9.49853]
[1778828304909,44.6,80535.09,2.0,-0.0866,6e-05,9.50755]
[1778828309944,44.6,80538.01,2.0,-0.08643,6e-05,9.49405]
[1778828310789,44.6,80538.01,2.0,-0.08643,6e-05,9.49405]
[1778828310950,44.6,80538.61,2.0,-0.08639,6e-05,9.49127]
[1778828311382,44.6,80538.61,2.0,-0.08639,6e-05,9.49127]
[1778828312330,44.6,80538.61,2.0,-0.08639,6e-05,9.49127]
[1778828312369,44.6,80537.8,2.0,-0.08641,6e-05,9.49059]
[1778828312584,44.6,80537.8,2.0,-0.08641,6e-05,9.49059]
[1778828318541,44.6,80529.13,2.0,-0.08692,6e-05,9.53128]
[1778828321193,44.6,80529.33,2.0,-0.0869,6e-05,9.53029]
[1778828321225,44.6,80529.33,2.0,-0.0869,6e-05,9.53029]
[1778828321234,44.6,80529.33,2.0,-0.0869,6e-05,9.53029]
[1778828321339,44.6,80529.33,2.0,-0.0869,6e-05,9.53029]
[1778828323253,44.6,80529.43,2.0,-0.0869,6e-05,9.52976]
[1778828323367,44.6,80528.26,2.0,-0.08696,6e-05,9.53492]
[1778828323373,44.6,80528.26,2.0,-0.08696,6e-05,9.53492]
[1778828323523,44.6,80528.26,2.0,-0.08696,6e-05,9.53492]
[1778828325073,44.6,80528.26,2.0,-0.08696,6e-05,9.53458]
[1778828325218,44.6,80528.26,2.0,-0.08696,6e-05,9.53458]
[1778828325227,44.6,80528.26,2.0,-0.08696,6e-05,9.53458]
[1778828325351,44.6,80528.26,2.0,-0.08696,6e-05,9.53458]
[1778828326994,44.59,80532.52,2.0,-0.0867,6e-05,9.51383]
[1778828327095,44.59,80542.49,2.0,-0.08611,6e-05,9.46668]
[1778828331496,44.59,80546.89,2.0,-0.08584,6e-05,9.44537]
[1778828331589,44.59,80546.82,2.0,-0.08585,6e-05,9.44547]
[1778828337135,44.59,80547.87,2.0,-0.08577,6e-05,9.43943]
[1778828339714,44.59,80547.6,2.0,-0.08578,6e-05,9.44048]
[1778828339796,44.59,80547.36,2.0,-0.08579,6e-05,9.44116]
[1778828345192,44.58,80545.98,2.0,-0.08586,6e-05,9.44649]
[1778828350241,44.58,80544.17,2.0,-0.08595,6e-05,9.45382]
[1778828351288,44.58,80544.17,2.0,-0.08595,6e-05,9.45382]
[1778828351293,44.58,80546.36,2.0,-0.08582,6e-05,9.44331]
[1778828351391,44.58,80546.36,2.0,-0.08582,6e-05,9.44331]
[1778828352042,44.58,80546.36,2.0,-0.08582,6e-05,9.44331]
[1778828352098,44.58,80546.36,2.0,-0.08582,6e-05,9.44331]
[1778828352103,44.58,80546.36,2.0,-0.08582,6e-05,9.44331]
[1778828352209,44.58,80546.36,2.0,-0.08582,6e-05,9.44331]
[1778828354080,44.58,80554.27,2.0,-0.08536,6e-05,9.40611]
[1778828354111,44.58,80554.27,2.0,-0.08536,6e-05,9.40611]
[1778828354225,44.58,80554.27,2.0,-0.08536,6e-05,9.40611]
[1778828356137,44.58,80556.91,2.0,-0.0852,6e-05,9.39375]
[1778828356222,44.58,80556.91,2.0,-0.0852,6e-05,9.39375]
[1778828356430,44.58,80556.58,2.0,-0.08522,6e-05,9.39514]
[1778828358186,44.58,80556.58,2.0,-0.08522,6e-05,9.39498]
[1778828358231,44.58,80556.58,2.0,-0.08522,6e-05,9.39498]
[1778828358244,44.58,80556.58,2.0,-0.08522,6e-05,9.39498]
[1778828358405,44.58,80556.92,2.0,-0.0852,6e-05,9.39322]
[1778828360237,44.58,80556.72,2.0,-0.08521,6e-05,9.39399]
[1778828360244,44.58,80556.72,2.0,-0.08521,6e-05,9.39399]
[1778828360251,44.58,80556.72,2.0,-0.08521,6e-05,9.39399]
[1778828360357,44.58,80556.72,2.0,-0.08521,6e-05,9.39399]
[1778828360323,44.58,80556.63,2.0,-0.08521,6e-05,9.39424]
[1778828361116,44.58,80556.63,2.0,-0.08521,6e-05,9.39424]
[1778828362299,44.58,80556.63,2.0,-0.08521,6e-05,9.39407]
[1778828362381,44.58,80560.42,2.0,-0.08499,6e-05,9.37617]
[1778828369020,44.57,80563.26,2.0,-0.08481,6e-05,9.36209]
[1778828369093,44.57,80563.26,2.0,-0.08481,6e-05,9.36209]
[1778828370534,44.57,80564.57,2.0,-0.08473,6e-05,9.3555]
[1778828371387,44.57,80566.27,2.0,-0.0846,6e-05,9.34289]
[1778828372577,44.57,80569.75,2.0,-0.08439,6e-05,9.32651]
[1778828373398,44.57,80571.02,2.0,-0.08432,6e-05,9.32048]
[1778828378433,44.57,80572.05,2.0,-0.08427,6e-05,9.31679]
[1778828383468,44.58,80573.06,2.0,-0.08423,6e-05,9.31325]
[1778828388505,44.58,80570.06,2.0,-0.08442,6e-05,9.32846]
[1778828391164,44.58,80567.67,2.0,-0.08456,6e-05,9.33983]
[1778828393141,44.58,80563.26,2.0,-0.08481,6e-05,9.36017]
[1778828393165,44.58,80561.93,2.0,-0.08488,6e-05,9.36609]
[1778828398573,44.58,80554.98,2.0,-0.08527,6e-05,9.39753]
[1778828403609,44.58,80565.15,2.0,-0.08467,6e-05,9.34924]
[1778828406563,44.57,80567.07,2.0,-0.08456,6e-05,9.34005]
[1778828406706,44.57,80567.07,2.0,-0.08456,6e-05,9.34005]
[1778828406722,44.57,80555.05,2.0,-0.08526,6e-05,9.39621]
[1778828409587,44.57,80548.76,2.0,-0.08562,6e-05,9.42539]
[1778828409665,44.57,80548.76,2.0,-0.08562,6e-05,9.42539]
[1778828409771,44.57,80548.76,2.0,-0.08562,6e-05,9.42539]
[1778828409859,44.57,80550.84,2.0,-0.0855,6e-05,9.41572]
[1778828410772,44.57,80550.84,2.0,-0.0855,6e-05,9.41572]
[1778828410865,44.57,80550.84,2.0,-0.0855,6e-05,9.41572]
[1778828411048,44.57,80550.84,2.0,-0.0855,6e-05,9.41572]
[1778828411247,44.57,80552.86,2.0,-0.08538,6e-05,9.40635]
[1778828411629,44.57,80552.86,2.0,-0.08538,6e-05,9.40635]
[1778828412272,44.57,80552.86,2.0,-0.08538,6e-05,9.40635]
[1778828412392,44.57,80552.86,2.0,-0.08538,6e-05,9.40635]
[1778828412439,44.57,80552.86,2.0,-0.08538,6e-05,9.40635]
[1778828412371,44.57,80565.34,2.0,-0.08466,6e-05,9.34811]
[1778828413685,44.58,80565.34,2.0,-0.08466,6e-05,9.3483]
[1778828413928,44.58,80565.34,2.0,-0.08466,6e-05,9.3483]
[1778828413947,44.58,80565.34,2.0,-0.08466,6e-05,9.3483]
[1778828415721,44.58,80573.02,2.0,-0.08423,6e-05,9.31295]
[1778828415797,44.58,80573.02,2.0,-0.08423,6e-05,9.31295]
[1778828415803,44.58,80573.02,2.0,-0.08423,6e-05,9.31295]
[1778828415843,44.58,80572.67,2.0,-0.08425,6e-05,9.31481]
[1778828421341,44.58,80574.05,2.0,-0.08418,6e-05,9.30954]
[1778828426773,44.58,80573.86,2.0,-0.08419,6e-05,9.31024]
[1778828431807,44.58,80576.8,2.0,-0.08398,6e-05,9.29166]
[1778828436816,44.58,80576.02,2.0,-0.08402,6e-05,9.29499]
[1778828436847,44.58,80574.95,2.0,-0.08408,6e-05,9.29989]
[1778828441586,44.58,80567.12,2.0,-0.08453,6e-05,9.33584]
[1778828441882,44.58,80568.1,2.0,-0.08447,6e-05,9.33112]
[1778828444125,44.58,80583.12,2.0,-0.08361,6e-05,9.26103]
[1778828449937,44.57,80580.25,2.0,-0.08377,6e-05,9.27421]
[1778828454973,44.57,80576.75,2.0,-0.08397,6e-05,9.29035]
[1778828460016,44.57,80575.79,2.0,-0.08402,6e-05,9.29458]
[1778828465043,44.57,80574.07,2.0,-0.08411,6e-05,9.30231]
[1778828470078,44.57,80573.86,2.0,-0.08412,6e-05,9.30292]
[1778828475117,44.57,80582.28,2.0,-0.08364,6e-05,9.26345]
[1778828480149,44.57,80598.73,2.0,-0.0827,6e-05,9.18724]
[1778828485186,44.57,80601.4,2.0,-0.08256,6e-05,9.1755]
[1778828490218,44.57,80604.29,2.0,-0.0824,6e-05,9.16262]
[1778828495253,44.58,80606.91,2.0,-0.08222,6e-05,9.1466]
[1778828500291,44.58,80611.81,2.0,-0.08195,6e-05,9.12465]
[1778828505327,44.58,80617.58,2.0,-0.08164,6e-05,9.09881]
[1778828510364,44.58,80612.96,2.0,-0.08191,6e-05,9.1209]
[1778828515399,44.58,80612.52,2.0,-0.08194,6e-05,9.12354]
[1778828520435,44.59,80614.17,2.0,-0.08185,6e-05,9.11659]
[1778828525470,44.59,80615.09,2.0,-0.08181,6e-05,9.11308]
[1778828530504,44.59,80618.39,2.0,-0.08163,6e-05,9.09867]
[1778828535557,44.59,80623.8,2.0,-0.08134,6e-05,9.07468]
[1778828540580,44.59,80622.14,2.0,-0.08145,6e-05,9.08326]
[1778828545614,44.6,80618.04,2.0,-0.08169,6e-05,9.10306]
[1778828552261,44.6,80625.76,2.0,-0.08124,6e-05,9.06434]
[1778828557704,44.6,80623.29,2.0,-0.08139,6e-05,9.07692]
[1778828562733,44.6,80626.31,2.0,-0.08123,6e-05,9.06384]
[1778828567769,44.61,80630.5,2.0,-0.08101,6e-05,9.04601]
[1778828572803,44.61,80637.37,2.0,-0.08064,6e-05,9.01583]
[1778828577839,44.62,80639.31,2.0,-0.08055,6e-05,9.00841]
[1778828582873,44.62,80629.65,2.0,-0.08111,6e-05,9.05409]
[1778828587908,44.62,80627.18,2.0,-0.08126,6e-05,9.06652]
[1778828592943,44.62,80619.82,2.0,-0.08168,6e-05,9.10138]
[1778828597978,44.63,80611.52,2.0,-0.08216,6e-05,9.14026]
[1778828603013,44.63,80608.38,2.0,-0.08234,6e-05,9.15536]
[1778828608047,44.63,80605.67,2.0,-0.0825,6e-05,9.16841]
[1778828613083,44.63,80610.13,2.0,-0.08222,6e-05,9.14388]
[1778828618119,44.63,80600.8,2.0,-0.08276,6e-05,9.18769]
[1778828623154,44.63,80598.02,2.0,-0.08292,6e-05,9.20098]
[1778828628256,44.63,80597.16,2.0,-0.08297,6e-05,9.20531]
[1778828633293,44.64,80593.99,2.0,-0.08316,6e-05,9.2203]
[1778828638327,44.64,80591.29,2.0,-0.08332,6e-05,9.23307]
[1778828643719,44.64,80584.09,2.0,-0.08373,6e-05,9.26656]
[1778828647398,44.64,80595.55,2.0,-0.08307,6e-05,9.21342]
[1778828652426,44.64,80600.47,2.0,-0.0828,6e-05,9.19113]
[1778828657461,44.64,80594.18,2.0,-0.08316,6e-05,9.22072]
[1778828662496,44.64,80593.19,2.0,-0.08322,6e-05,9.22561]
[1778828667532,44.64,80590.62,2.0,-0.08337,6e-05,9.23788]
[1778828672566,44.64,80580.93,2.0,-0.08389,6e-05,9.2785]
[1778828677602,44.64,80580.57,2.0,-0.08392,6e-05,9.2802]
[1778828682636,44.64,80580.29,2.0,-0.08393,6e-05,9.28153]
[1778828687672,44.64,80580.81,2.0,-0.0839,6e-05,9.2791]
[1778828692706,44.64,80581.02,2.0,-0.08389,6e-05,9.27803]
[1778828697742,44.64,80585.79,2.0,-0.08362,6e-05,9.2559]
[1778828702777,44.64,80588.25,2.0,-0.08348,6e-05,9.2446]
[1778828707812,44.64,80590.05,2.0,-0.08338,6e-05,9.23636]
[1778828713391,44.64,80587.91,2.0,-0.0835,6e-05,9.24648]
[1778828718888,44.64,80588.9,2.0,-0.08345,6e-05,9.24204]
[1778828723929,44.64,80588.99,2.0,-0.08344,6e-05,9.24185]
[1778828726946,44.64,80601.87,2.0,-0.0827,6e-05,9.18151]
[1778828731981,44.64,80604.88,2.0,-0.08248,6e-05,9.16201]
[1778828737018,44.64,80610.99,2.0,-0.08213,6e-05,9.13326]
[1778828742055,44.64,80615.72,2.0,-0.08188,6e-05,9.11238]
[1778828747523,44.64,80623.12,2.0,-0.08146,6e-05,9.0783]
[1778828753672,44.64,80621.13,2.0,-0.08158,6e-05,9.08859]
[1778828759174,44.65,80625.46,2.0,-0.08136,6e-05,9.07008]
[1778828764207,44.65,80629.18,2.0,-0.08117,6e-05,9.05422]
[1778828769123,44.65,80631.05,2.0,-0.08107,6e-05,9.04665]
[1778828769244,44.65,80631.16,2.0,-0.08107,6e-05,9.04641]
[1778828772831,44.65,80633.61,2.0,-0.08094,6e-05,9.03573]
[1778828773362,44.65,80635.15,2.0,-0.08086,6e-05,9.02895]
[1778828773411,44.66,80636.84,2.0,-0.08077,6e-05,9.0215]
[1778828779314,44.66,80640.39,2.0,-0.08059,6e-05,9.00711]
[1778828784349,44.66,80644.17,2.0,-0.0804,6e-05,8.99156]
[1778828786682,44.67,80644.05,2.0,-0.08041,6e-05,8.99249]
[1778828786714,44.67,80644.05,2.0,-0.08041,6e-05,8.99249]
[1778828786750,44.67,80644.05,2.0,-0.08041,6e-05,8.99249]
[1778828786789,44.67,80647.04,2.0,-0.08025,6e-05,8.9792]
[1778828787100,44.67,80647.04,2.0,-0.08025,6e-05,8.9792]
[1778828787221,44.67,80647.04,2.0,-0.08025,6e-05,8.9792]
[1778828787255,44.67,80647.04,2.0,-0.08025,6e-05,8.9792]
[1778828787370,44.67,80647.04,2.0,-0.08025,6e-05,8.97922]
[1778828788087,44.67,80647.04,2.0,-0.08025,6e-05,8.97922]
[1778828788092,44.67,80647.04,2.0,-0.08025,6e-05,8.97922]
[1778828788375,44.67,80641.48,2.0,-0.08056,6e-05,9.00492]
[1778828789414,44.67,80623.09,2.0,-0.08159,6e-05,9.08931]
[1778828789906,44.67,80623.09,2.0,-0.08159,6e-05,9.08931]
[1778828789917,44.67,80623.09,2.0,-0.08159,6e-05,9.08931]
[1778828789972,44.67,80623.09,2.0,-0.08159,6e-05,9.08931]
[1778828790391,44.67,80623.09,2.0,-0.08159,6e-05,9.08884]
[1778828791896,44.66,80615.68,2.0,-0.08195,6e-05,9.11732]
[1778828792405,44.66,80614.43,2.0,-0.08202,6e-05,9.12291]
[1778828797440,44.66,80613.52,2.0,-0.08208,6e-05,9.12797]
[1778828802474,44.67,80621.68,2.0,-0.08163,6e-05,9.09126]
[1778828807510,44.67,80620.66,2.0,-0.0817,6e-05,9.09684]
[1778828812544,44.67,80620.44,2.0,-0.08172,6e-05,9.0987]
[1778828817581,44.67,80619.28,2.0,-0.0818,6e-05,9.10481]
[1778828822616,44.68,80627.11,2.0,-0.08137,6e-05,9.06963]
[1778828827651,44.68,80625.39,2.0,-0.08148,6e-05,9.07857]
[1778828832693,44.68,80624.06,2.0,-0.08155,6e-05,9.08475]
[1778828837725,44.68,80621.24,2.0,-0.08172,6e-05,9.09874]
[1778828842760,44.68,80619.36,2.0,-0.08184,6e-05,9.1085]
[1778828847794,44.69,80620.96,2.0,-0.08177,6e-05,9.10218]
[1778828852831,44.69,80617.75,2.0,-0.08192,6e-05,9.11348]
[1778828857864,44.69,80615.79,2.0,-0.08205,6e-05,9.12351]
[1778828863906,44.7,80615.51,2.0,-0.08208,6e-05,9.12599]
[1778828868943,44.7,80620.35,2.0,-0.08182,6e-05,9.10478]
[1778828874529,44.7,80618.41,2.0,-0.08194,6e-05,9.11508]
[1778828880024,44.7,80618.79,2.0,-0.08193,6e-05,9.11446]
[1778828884599,44.71,80601.29,2.0,-0.08293,6e-05,9.19615]
[1778828890098,44.71,80602.82,2.0,-0.08285,6e-05,9.18966]
[1778828895128,44.71,80604.82,2.0,-0.08275,6e-05,9.18089]
[1778828900163,44.71,80606.4,2.0,-0.08266,6e-05,9.17404]
[1778828905710,44.71,80606.8,2.0,-0.08264,6e-05,9.17253]
[1778828911241,44.71,80609.59,2.0,-0.08246,6e-05,9.1557]
[1778828913193,44.71,80609.82,2.0,-0.08245,6e-05,9.15473]
[1778828913562,44.71,80597.13,2.0,-0.08317,6e-05,9.21341]
[1778828914195,44.71,80597.13,2.0,-0.08317,6e-05,9.21341]
[1778828914816,44.71,80586.66,2.0,-0.08377,6e-05,9.2622]
[1778828920305,44.71,80580.68,2.0,-0.08411,6e-05,9.28964]
[1778828925340,44.71,80574.57,2.0,-0.08445,6e-05,9.31732]
[1778828930382,44.71,80562.09,2.0,-0.08516,6e-05,9.37454]
[1778828931118,44.71,80562.09,2.0,-0.08516,6e-05,9.37454]
[1778828931895,44.71,80562.09,2.0,-0.08516,6e-05,9.37454]
[1778828931939,44.71,80550.03,2.0,-0.08586,6e-05,9.43058]
[1778828932113,44.71,80550.03,2.0,-0.08586,6e-05,9.43058]
[1778828932819,44.71,80550.03,2.0,-0.08586,6e-05,9.43058]
[1778828936030,44.71,80540.78,2.0,-0.08638,6e-05,9.47286]
[1778828941133,44.7,80539.25,2.0,-0.08647,6e-05,9.47955]
[1778828943467,44.7,80553.33,2.0,-0.08564,6e-05,9.41358]
[1778828948504,44.7,80550.16,2.0,-0.08583,6e-05,9.42836]
[1778828953539,44.7,80551.2,2.0,-0.08577,6e-05,9.42338]
[1778828958575,44.7,80551.47,2.0,-0.08575,6e-05,9.42198]
[1778828963609,44.7,80556.41,2.0,-0.08546,6e-05,9.39887]
[1778828968780,44.7,80556.82,2.0,-0.08544,6e-05,9.39698]
[1778828968811,44.7,80556.82,2.0,-0.08544,6e-05,9.39698]
[1778828968872,44.7,80556.45,2.0,-0.08546,6e-05,9.39871]
[1778828970835,44.7,80569.73,2.0,-0.08469,6e-05,9.33679]
[1778828974401,44.7,80570.87,2.0,-0.08458,6e-05,9.32656]
[1778828975034,44.7,80570.87,2.0,-0.08458,6e-05,9.32656]
[1778828981047,44.7,80574.81,2.0,-0.08434,6e-05,9.30718]
[1778828981055,44.7,80574.81,2.0,-0.08434,6e-05,9.30718]
[1778828987100,44.7,80574.01,2.0,-0.08438,6e-05,9.3099]
[1778828995841,44.69,80590.27,2.0,-0.08341,6e-05,9.2318]
[1778829000877,44.69,80599.07,2.0,-0.08291,6e-05,9.19091]
[1778829001809,44.69,80599.07,2.0,-0.08291,6e-05,9.19091]
[1778829002076,44.69,80599.07,2.0,-0.08291,6e-05,9.19091]
[1778829001988,44.69,80607.75,2.0,-0.08242,6e-05,9.15087]
[1778829002324,44.69,80607.75,2.0,-0.08242,6e-05,9.15087]
[1778829002831,44.69,80607.75,2.0,-0.08242,6e-05,9.15087]
[1778829003848,44.69,80603.85,2.0,-0.08264,6e-05,9.16896]
[1778829003923,44.69,80603.25,2.0,-0.08268,6e-05,9.17183]
[1778829006922,44.69,80616.1,2.0,-0.08195,6e-05,9.11247]
[1778829010953,44.69,80629.81,2.0,-0.08117,6e-05,9.04877]
[1778829015991,44.69,80631.36,2.0,-0.08108,6e-05,9.04125]
[1778829021023,44.69,80630.9,2.0,-0.0811,6e-05,9.043]
[1778829023876,44.69,80631.42,2.0,-0.08107,6e-05,9.0405]
[1778829024361,44.69,80635.12,2.0,-0.08087,6e-05,9.02349]
[1778829024371,44.69,80635.12,2.0,-0.08087,6e-05,9.02349]
[1778829025051,44.69,80637.58,2.0,-0.08073,6e-05,9.01219]
[1778829026403,44.69,80640.12,2.0,-0.08059,6e-05,9.00056]
[1778829027064,44.69,80639.41,2.0,-0.08063,6e-05,9.00383]
[1778829030698,44.69,80642.45,2.0,-0.08046,6e-05,8.98994]
[1778829031088,44.69,80642.45,2.0,-0.08046,6e-05,8.98994]
[1778829037134,44.69,80644.3,2.0,-0.08033,6e-05,8.9774]
[1778829042169,44.69,80651.65,2.0,-0.07992,6e-05,8.94427]
[1778829047206,44.69,80647.99,2.0,-0.08013,6e-05,8.96155]
[1778829052202,44.69,80649.53,2.0,-0.08005,6e-05,8.95494]
[1778829052767,44.69,80649.53,2.0,-0.08005,6e-05,8.95494]
[1778829053195,44.69,80652.43,2.0,-0.0799,6e-05,8.94196]
[1778829053248,44.69,80652.12,2.0,-0.07991,6e-05,8.94338]
[1778829058282,44.69,80657.0,2.0,-0.07965,6e-05,8.92199]
[1778829063501,44.7,80653.26,2.0,-0.07987,6e-05,8.93979]
[1778829070375,44.7,80649.64,2.0,-0.08008,6e-05,8.95752]
[1778829075949,44.7,80653.9,2.0,-0.07986,6e-05,8.93898]
[1778829081454,44.7,80657.71,2.0,-0.07966,6e-05,8.92251]
[1778829086022,44.71,80678.36,2.0,-0.07854,5e-05,8.82982]
[1778829088305,44.71,80678.6,2.0,-0.07854,5e-05,8.82935]
[1778829088501,44.71,80678.6,2.0,-0.07854,5e-05,8.82966]
[1778829093536,44.71,80682.0,2.0,-0.07834,5e-05,8.81143]
[1778829098295,44.72,80682.26,2.0,-0.07834,5e-05,8.81155]
[1778829098570,44.72,80683.6,2.0,-0.07827,5e-05,8.80582]
[1778829102350,44.72,80691.69,2.0,-0.07785,5e-05,8.77045]
[1778829102598,44.72,80690.66,2.0,-0.07791,5e-05,8.77548]
[1778829107633,44.73,80687.89,2.0,-0.07808,5e-05,8.7899]
[1778829112668,44.73,80685.88,2.0,-0.07821,5e-05,8.80083]
[1778829117703,44.74,80685.48,2.0,-0.07825,5e-05,8.80449]
[1778829122738,44.74,80687.25,2.0,-0.07818,5e-05,8.79842]
[1778829127775,44.75,80681.04,2.0,-0.07854,5e-05,8.82837]
[1778829131070,44.75,80677.41,2.0,-0.07874,5e-05,8.84549]
[1778829131169,44.75,80679.43,2.0,-0.07864,5e-05,8.83667]
[1778829136839,44.75,80679.48,2.0,-0.07866,5e-05,8.83849]
[1778829138864,44.75,80680.06,2.0,-0.07863,5e-05,8.8362]
[1778829138929,44.76,80674.55,2.0,-0.07894,5e-05,8.86151]
[1778829139334,44.76,80674.55,2.0,-0.07894,5e-05,8.86151]
[1778829139858,44.76,80674.78,2.0,-0.07893,5e-05,8.86075]
[1778829144894,44.76,80677.24,2.0,-0.07881,5e-05,8.85118]
[1778829145524,44.76,80677.24,2.0,-0.07881,5e-05,8.85118]
[1778829145900,44.76,80677.97,2.0,-0.07878,5e-05,8.84819]
[1778829147588,44.76,80677.96,2.0,-0.07878,5e-05,8.84855]
[1778829147916,44.76,80678.25,2.0,-0.07877,5e-05,8.84756]
[1778829151705,44.77,80679.31,2.0,-0.07872,5e-05,8.84371]
[1778829151942,44.77,80679.31,2.0,-0.07869,5e-05,8.83956]
[1778829156978,44.77,80677.18,2.0,-0.07882,5e-05,8.85076]
[1778829162013,44.77,80678.23,2.0,-0.07879,5e-05,8.84757]
[1778829167047,44.78,80680.29,2.0,-0.07869,5e-05,8.83986]
[1778829172085,44.78,80683.26,2.0,-0.07855,5e-05,8.8281]
[1778829177121,44.79,80675.58,2.0,-0.07899,5e-05,8.86453]
[1778829182164,44.79,80677.41,2.0,-0.07891,5e-05,8.85773]
[1778829187190,44.79,80677.63,2.0,-0.07891,5e-05,8.85826]
[1778829192225,44.8,80681.25,2.0,-0.07873,5e-05,8.84345]
[1778829197260,44.8,80680.51,2.0,-0.07879,5e-05,8.84844]
[1778829199136,44.8,80680.01,2.0,-0.07882,5e-05,8.85103]
[1778829199274,44.8,80680.23,2.0,-0.07882,5e-05,8.85035]
[1778829200741,44.81,80682.56,2.0,-0.07869,5e-05,8.84013]
[1778829201288,44.81,80683.32,2.0,-0.07866,5e-05,8.83703]
[1778829206326,44.81,80694.58,2.0,-0.07806,5e-05,8.78735]
[1778829211360,44.81,80693.99,2.0,-0.07806,5e-05,8.78598]
[1778829216938,44.81,80698.4,2.0,-0.07783,5e-05,8.76663]
[1778829222964,44.81,80699.06,2.0,-0.0778,5e-05,8.76404]
[1778829228488,44.81,80701.91,2.0,-0.07765,5e-05,8.75193]
[1778829233513,44.82,80702.09,2.0,-0.07765,5e-05,8.75178]
[1778829238549,44.82,80699.9,2.0,-0.07777,5e-05,8.76213]
[1778829240021,44.82,80699.9,2.0,-0.07777,5e-05,8.76213]
[1778829240091,44.82,80701.76,2.0,-0.07767,5e-05,8.75386]
[1778829242329,44.82,80706.72,2.0,-0.07741,5e-05,8.73166]
[1778829242331,44.82,80710.72,2.0,-0.0772,5e-05,8.71383]
[1778829243176,44.82,80710.72,2.0,-0.0772,5e-05,8.71383]
[1778829243274,44.82,80714.81,2.0,-0.07698,5e-05,8.69565]
[1778829248621,44.82,80716.66,2.0,-0.07689,5e-05,8.68857]
[1778829253655,44.83,80724.84,2.0,-0.07647,5e-05,8.65315]
[1778829258945,44.83,80726.85,2.0,-0.07638,5e-05,8.64522]
[1778829264731,44.83,80738.55,2.0,-0.07576,5e-05,8.59305]
[1778829269767,44.83,80731.59,2.0,-0.07614,5e-05,8.62529]
[1778829274803,44.83,80721.04,2.0,-0.07668,5e-05,8.66895]
[1778829279839,44.84,80721.06,2.0,-0.07669,5e-05,8.67004]
[1778829284872,44.84,80723.47,2.0,-0.07658,5e-05,8.66046]
[1778829289911,44.84,80729.48,2.0,-0.07627,5e-05,8.63498]
[1778829291077,44.84,80729.48,2.0,-0.07627,5e-05,8.63498]
[1778829291771,44.84,80729.62,2.0,-0.07627,5e-05,8.63464]
[1778829291921,44.85,80729.62,2.0,-0.07627,5e-05,8.63493]
[1778829296964,44.85,80728.47,2.0,-0.07634,5e-05,8.64079]
[1778829302000,44.85,80730.32,2.0,-0.07624,5e-05,8.63214]
[1778829307036,44.85,80729.08,2.0,-0.0763,5e-05,8.63733]
[1778829314085,44.84,80729.02,2.0,-0.0763,5e-05,8.6372]
[1778829319120,44.84,80734.77,2.0,-0.07599,5e-05,8.6113]
[1778829322141,44.84,80746.25,2.0,-0.07539,5e-05,8.56018]
[1778829327178,44.84,80752.21,2.0,-0.07508,5e-05,8.53391]
[1778829332211,44.85,80761.53,2.0,-0.07456,5e-05,8.48853]
[1778829337246,44.85,80765.66,2.0,-0.07438,5e-05,8.47345]
[1778829342284,44.85,80765.34,2.0,-0.0744,5e-05,8.47542]
[1778829347338,44.86,80767.76,2.0,-0.07428,5e-05,8.46525]
[1778829352352,44.86,80758.57,2.0,-0.07477,5e-05,8.50626]
[1778829357387,44.86,80761.8,2.0,-0.0746,5e-05,8.49222]
[1778829361091,44.86,80761.89,2.0,-0.0746,5e-05,8.49199]
[1778829361346,44.86,80761.89,2.0,-0.0746,5e-05,8.49199]
[1778829361414,44.86,80761.64,2.0,-0.07461,5e-05,8.49315]
[1778829361811,44.86,80761.64,2.0,-0.07461,5e-05,8.49315]
[1778829361818,44.86,80761.64,2.0,-0.07461,5e-05,8.49315]
[1778829362537,44.86,80760.5,2.0,-0.07467,5e-05,8.49826]
[1778829362749,44.86,80760.5,2.0,-0.07467,5e-05,8.49826]
[1778829363430,44.86,80760.57,2.0,-0.07467,5e-05,8.498]
[1778829364870,44.86,80755.56,2.0,-0.07493,5e-05,8.52026]
[1778829365919,44.86,80751.82,2.0,-0.07513,5e-05,8.53704]
[1778829365924,44.86,80751.82,2.0,-0.07513,5e-05,8.53704]
[1778829365951,44.86,80751.82,2.0,-0.07513,5e-05,8.53704]
[1778829366451,44.86,80760.5,2.0,-0.07467,5e-05,8.49855]
[1778829366867,44.86,80760.5,2.0,-0.07467,5e-05,8.49855]
[1778829367459,44.86,80775.62,2.0,-0.07389,5e-05,8.43177]
[1778829367625,44.86,80775.62,2.0,-0.07389,5e-05,8.43177]
[1778829367630,44.86,80775.62,2.0,-0.07389,5e-05,8.43177]
[1778829367637,44.86,80775.62,2.0,-0.07389,5e-05,8.43177]
[1778829367769,44.86,80775.62,2.0,-0.07389,5e-05,8.43177]
[1778829367790,44.86,80775.62,2.0,-0.07389,5e-05,8.43177]
[1778829368466,44.86,80774.79,2.0,-0.07395,5e-05,8.4371]
[1778829370359,44.86,80775.42,2.0,-0.07392,5e-05,8.43414]
[1778829370373,44.86,80775.42,2.0,-0.07392,5e-05,8.43414]
[1778829370377,44.86,80775.42,2.0,-0.07392,5e-05,8.43414]
[1778829370481,44.86,80775.03,2.0,-0.07392,5e-05,8.43412]
[1778829372124,44.85,80775.37,2.0,-0.07388,5e-05,8.43094]
[1778829372495,44.85,80772.95,2.0,-0.07399,5e-05,8.44005]
[1778829377530,44.85,80771.97,2.0,-0.07403,5e-05,8.44352]
[1778829382564,44.84,80758.72,2.0,-0.07468,5e-05,8.49912]
[1778829388154,44.84,80760.58,2.0,-0.07458,5e-05,8.49043]
[1778829393640,44.84,80758.51,2.0,-0.07466,5e-05,8.49573]
[1778829398676,44.84,80751.41,2.0,-0.07505,5e-05,8.52839]
[1778829403711,44.84,80754.39,2.0,-0.0749,5e-05,8.5157]
[1778829408746,44.85,80749.92,2.0,-0.07513,5e-05,8.53591]
[1778829413781,44.85,80745.12,2.0,-0.07539,5e-05,8.55744]
[1778829419006,44.85,80740.3,2.0,-0.07564,5e-05,8.57888]
[1778829424859,44.85,80735.49,2.0,-0.0759,5e-05,8.60028]
[1778829429893,44.85,80731.32,2.0,-0.07612,5e-05,8.6188]
[1778829433921,44.85,80719.61,2.0,-0.07674,5e-05,8.67083]
[1778829438952,44.84,80717.51,2.0,-0.07684,5e-05,8.67983]
[1778829439036,44.84,80716.32,2.0,-0.07691,5e-05,8.68505]
[1778829446008,44.84,80713.92,2.0,-0.07702,5e-05,8.69492]
[1778829451043,44.84,80711.23,2.0,-0.07713,5e-05,8.70186]
[1778829456078,44.84,80708.29,2.0,-0.07727,5e-05,8.71427]
[1778829462120,44.83,80703.86,2.0,-0.0775,5e-05,8.73307]
[1778829467156,44.83,80712.95,2.0,-0.077,5e-05,8.69128]
[1778829472190,44.83,80709.75,2.0,-0.07716,5e-05,8.70479]
[1778829477226,44.83,80706.94,2.0,-0.0773,5e-05,8.7164]
[1778829482262,44.82,80703.98,2.0,-0.07745,5e-05,8.72851]
[1778829487316,44.82,80694.79,2.0,-0.07793,5e-05,8.76857]
[1778829491505,44.82,80695.49,2.0,-0.07788,5e-05,8.76452]
[1778829491540,44.82,80684.46,2.0,-0.07847,5e-05,8.81398]
[1778829497367,44.81,80691.92,2.0,-0.07805,5e-05,8.77848]
[1778829502402,44.81,80691.75,2.0,-0.07804,5e-05,8.77775]
[1778829507549,44.81,80698.29,2.0,-0.07767,5e-05,8.74712]
[1778829513479,44.8,80704.38,2.0,-0.07729,5e-05,8.7136]
[1778829518514,44.8,80705.15,2.0,-0.07723,5e-05,8.7091]
[1778829523550,44.8,80697.2,2.0,-0.07765,5e-05,8.74358]
[1778829525563,44.8,80704.8,2.0,-0.07724,5e-05,8.70925]
[1778829528583,44.79,80704.66,2.0,-0.07724,5e-05,8.7092]
[1778829534625,44.79,80704.82,2.0,-0.07721,5e-05,8.70713]
[1778829539660,44.79,80702.55,2.0,-0.07732,5e-05,8.71618]
[1778829541209,44.79,80701.72,2.0,-0.07736,5e-05,8.71967]
[1778829542966,44.79,80703.81,2.0,-0.07724,5e-05,8.70977]
[1778829543692,44.78,80702.22,2.0,-0.07733,5e-05,8.71667]
[1778829548726,44.78,80697.18,2.0,-0.07758,5e-05,8.73797]
[1778829551233,44.78,80698.55,2.0,-0.07751,5e-05,8.73152]
[1778829551239,44.78,80698.55,2.0,-0.07751,5e-05,8.73152]
[1778829551747,44.78,80698.57,2.0,-0.0775,5e-05,8.73089]
[1778829556781,44.78,80699.13,2.0,-0.07745,5e-05,8.72705]
[1778829561816,44.77,80699.97,2.0,-0.07739,5e-05,8.72199]
[1778829569417,44.77,80699.79,2.0,-0.07738,5e-05,8.72083]
[1778829574907,44.76,80699.73,2.0,-0.07733,5e-05,8.71523]
[1778829580949,44.76,80698.76,2.0,-0.07737,5e-05,8.71818]
[1778829585984,44.76,80699.81,2.0,-0.0773,5e-05,8.71232]
[1778829591021,44.76,80703.71,2.0,-0.07709,5e-05,8.69494]
[1778829596060,44.76,80704.02,2.0,-0.07707,5e-05,8.6933]
[1778829602098,44.75,80708.99,2.0,-0.0768,5e-05,8.67033]
[1778829602729,44.75,80708.99,2.0,-0.0768,5e-05,8.67033]
[1778829602782,44.75,80708.03,2.0,-0.07684,5e-05,8.67433]
[1778829608148,44.75,80709.61,2.0,-0.07675,5e-05,8.66634]
[1778829614189,44.75,80706.4,2.0,-0.07691,5e-05,8.67985]
[1778829619767,44.75,80706.46,2.0,-0.0769,5e-05,8.67886]
[1778829625267,44.75,80716.36,2.0,-0.07636,5e-05,8.63372]
[1778829630302,44.74,80723.91,2.0,-0.07596,5e-05,8.5997]
[1778829635336,44.74,80714.19,2.0,-0.07644,5e-05,8.63853]
[1778829640381,44.74,80709.73,2.0,-0.07667,5e-05,8.65815]
[1778829642390,44.74,80722.52,2.0,-0.07599,5e-05,8.60061]
[1778829647424,44.74,80720.73,2.0,-0.07608,5e-05,8.60845]
[1778829652163,44.74,80720.47,2.0,-0.07609,5e-05,8.60942]
[1778829652460,44.74,80720.18,2.0,-0.0761,5e-05,8.61066]
[1778829653559,44.74,80720.18,2.0,-0.0761,5e-05,8.61066]
[1778829654224,44.74,80720.53,2.0,-0.07609,5e-05,8.60904]
[1778829654486,44.74,80720.53,2.0,-0.07608,5e-05,8.60897]
[1778829659517,44.74,80724.35,2.0,-0.07588,5e-05,8.59167]
[1778829664558,44.74,80732.9,2.0,-0.07542,5e-05,8.55337]
[1778829669652,44.74,80734.51,2.0,-0.07534,5e-05,8.54634]
[1778829675637,44.74,80733.77,2.0,-0.07538,5e-05,8.54997]
[1778829680668,44.74,80735.09,2.0,-0.07532,5e-05,8.54437]
[1778829681923,44.74,80748.68,2.0,-0.0746,5e-05,8.484]
[1778829687720,44.75,80758.95,2.0,-0.07408,5e-05,8.43954]
[1778829688523,44.75,80758.95,2.0,-0.07408,5e-05,8.43954]
[1778829688536,44.75,80758.95,2.0,-0.07408,5e-05,8.43954]
[1778829688639,44.75,80758.95,2.0,-0.07408,5e-05,8.43954]
[1778829688730,44.75,80766.64,2.0,-0.07368,5e-05,8.40575]
[1778829692137,44.75,80771.21,2.0,-0.07342,5e-05,8.38198]
[1778829692751,44.75,80772.29,2.0,-0.07337,5e-05,8.37751]
[1778829694765,44.75,80785.01,2.0,-0.07271,5e-05,8.32144]
[1778829697411,44.75,80788.15,2.0,-0.07255,5e-05,8.30776]
[1778829697785,44.75,80788.09,2.0,-0.07256,5e-05,8.30809]
[1778829702821,44.75,80782.13,2.0,-0.07287,5e-05,8.33454]
[1778829707858,44.75,80778.29,2.0,-0.07307,5e-05,8.35151]
[1778829712890,44.75,80777.39,2.0,-0.07311,5e-05,8.35548]
[1778829717925,44.75,80769.17,2.0,-0.07353,5e-05,8.39148]
[1778829721953,44.75,80783.58,2.0,-0.07279,5e-05,8.32778]
[1778829726989,44.75,80784.27,2.0,-0.07275,5e-05,8.32491]
[1778829732024,44.75,80777.9,2.0,-0.07308,5e-05,8.35309]
[1778829737060,44.75,80781.54,2.0,-0.0729,5e-05,8.33708]
[1778829742095,44.75,80785.12,2.0,-0.07271,5e-05,8.32135]
[1778829747132,44.75,80786.26,2.0,-0.07266,5e-05,8.31651]
[1778829752165,44.75,80787.83,2.0,-0.07254,5e-05,8.30544]
[1778829753812,44.75,80787.83,2.0,-0.07254,5e-05,8.30544]
[1778829753938,44.75,80787.83,2.0,-0.07254,5e-05,8.30544]
[1778829754004,44.75,80788.09,2.0,-0.07253,5e-05,8.30442]
[1778829754616,44.75,80788.09,2.0,-0.07253,5e-05,8.30442]
[1778829754711,44.75,80788.09,2.0,-0.07253,5e-05,8.30442]
[1778829754947,44.75,80788.09,2.0,-0.07253,5e-05,8.30442]
[1778829754999,44.75,80796.38,2.0,-0.07211,5e-05,8.26813]
[1778829755577,44.75,80796.38,2.0,-0.07211,5e-05,8.26813]
[1778829755590,44.75,80806.02,2.0,-0.07162,5e-05,8.22608]
[1778829756418,44.75,80806.02,2.0,-0.07162,5e-05,8.22608]
[1778829756430,44.75,80806.02,2.0,-0.07162,5e-05,8.22608]
[1778829756513,44.75,80806.02,2.0,-0.07162,5e-05,8.22608]
[1778829756602,44.75,80805.7,2.0,-0.07164,5e-05,8.22766]
[1778829762444,44.75,80800.21,2.0,-0.07193,5e-05,8.25283]
[1778829765364,44.76,80802.04,2.0,-0.07185,5e-05,8.24589]
[1778829765387,44.76,80802.35,2.0,-0.07184,5e-05,8.24466]
[1778829770824,44.76,80803.88,2.0,-0.07176,5e-05,8.23857]
[1778829775336,44.76,80816.46,2.0,-0.07114,5e-05,8.18515]
[1778829778983,44.77,80831.83,2.0,-0.07038,5e-05,8.11945]
[1778829779343,44.77,80831.83,2.0,-0.07038,5e-05,8.11945]
[1778829779715,44.77,80831.83,2.0,-0.07038,5e-05,8.11945]
[1778829783448,44.77,80834.57,2.0,-0.07026,5e-05,8.10882]
[1778829783842,44.77,80834.57,2.0,-0.07026,5e-05,8.10882]
[1778829783886,44.77,80836.01,2.0,-0.07019,5e-05,8.1029]
[1778829784164,44.77,80836.01,2.0,-0.07019,5e-05,8.1029]
[1778829784170,44.77,80836.01,2.0,-0.07019,5e-05,8.1029]
[1778829784768,44.77,80836.01,2.0,-0.07019,5e-05,8.1029]
[1778829784842,44.77,80855.7,2.0,-0.06922,5e-05,8.01854]
[1778829785166,44.77,80855.7,2.0,-0.06922,5e-05,8.01854]
[1778829785544,44.77,80855.7,2.0,-0.06922,5e-05,8.01854]
[1778829785658,44.77,80855.7,2.0,-0.06922,5e-05,8.01854]
[1778829785885,44.77,80877.4,2.0,-0.06816,5e-05,7.92573]
[1778829786301,44.77,80877.4,2.0,-0.06816,5e-05,7.92573]
[1778829786434,44.77,80877.4,2.0,-0.06816,5e-05,7.92573]
[1778829786456,44.77,80884.11,2.0,-0.06784,5e-05,7.89705]
[1778829787629,44.77,80884.11,2.0,-0.06784,5e-05,7.89705]
[1778829787665,44.77,80884.11,2.0,-0.06784,5e-05,7.89705]
[1778829787766,44.78,80890.5,2.0,-0.06754,5e-05,7.87087]
[1778829793490,44.79,80888.19,2.0,-0.0677,5e-05,7.88493]
[1778829798525,44.8,80882.29,2.0,-0.06802,5e-05,7.9136]
[1778829801041,44.8,80861.59,2.0,-0.06905,5e-05,8.00359]
[1778829804570,44.8,80873.67,2.0,-0.06848,5e-05,7.95389]
[1778829805316,44.8,80873.67,2.0,-0.06848,5e-05,7.95389]
[1778829805347,44.8,80873.67,2.0,-0.06848,5e-05,7.95389]
[1778829805936,44.8,80873.67,2.0,-0.06848,5e-05,7.95389]
[1778829806309,44.81,80879.16,2.0,-0.06822,5e-05,7.93101]
[1778829806377,44.81,80879.16,2.0,-0.06822,5e-05,7.93101]
[1778829806466,44.81,80879.16,2.0,-0.06822,5e-05,7.93101]
[1778829806586,44.81,80879.16,2.0,-0.06823,5e-05,7.93165]
[1778829811310,44.81,80880.66,2.0,-0.06815,5e-05,7.92355]
[1778829811838,44.81,80880.66,2.0,-0.06815,5e-05,7.92355]
[1778829811936,44.82,80880.78,2.0,-0.06815,5e-05,7.92369]
[1778829817659,44.83,80880.2,2.0,-0.06822,5e-05,7.93009]
[1778829822694,44.83,80877.38,2.0,-0.0684,5e-05,7.94534]
[1778829823598,44.83,80877.38,2.0,-0.0684,5e-05,7.94534]
[1778829823706,44.84,80874.39,2.0,-0.06855,5e-05,7.95877]
[1778829828736,44.84,80878.05,2.0,-0.06841,5e-05,7.94622]
[1778829833772,44.85,80883.69,2.0,-0.06817,5e-05,7.92527]
[1778829837174,44.86,80883.69,2.0,-0.06818,5e-05,7.92658]
[1778829837538,44.86,80883.52,2.0,-0.0682,5e-05,7.92796]
[1778829837587,44.86,80883.52,2.0,-0.0682,5e-05,7.92796]
[1778829838148,44.86,80883.52,2.0,-0.0682,5e-05,7.92796]
[1778829838150,44.86,80883.52,2.0,-0.0682,5e-05,7.92796]
[1778829838151,44.86,80868.27,2.0,-0.06896,5e-05,7.9949]
[1778829838240,44.86,80868.27,2.0,-0.06896,5e-05,7.9949]
[1778829838400,44.86,80868.27,2.0,-0.06896,5e-05,7.9949]
[1778829838402,44.86,80868.27,2.0,-0.06896,5e-05,7.9949]
[1778829838838,44.86,80868.27,2.0,-0.06896,5e-05,7.9949]
[1778829840196,44.86,80863.3,2.0,-0.06921,5e-05,8.01678]
[1778829840270,44.86,80863.3,2.0,-0.06921,5e-05,8.01678]
[1778829840893,44.86,80863.46,2.0,-0.0692,5e-05,8.0161]
[1778829846894,44.87,80864.95,2.0,-0.06917,5e-05,8.01333]
[1778829847543,44.87,80864.95,2.0,-0.06917,5e-05,8.01333]
[1778829847559,44.87,80864.95,2.0,-0.06917,5e-05,8.01333]
[1778829847900,44.87,80865.01,2.0,-0.06917,5e-05,8.01359]
[1778829850758,44.88,80864.93,2.0,-0.06919,5e-05,8.01498]
[1778829850920,44.88,80865.8,2.0,-0.06915,5e-05,8.01177]
[1778829853943,44.88,80881.79,2.0,-0.06839,5e-05,7.94496]
[1778829858777,44.89,80882.96,2.0,-0.06836,5e-05,7.94249]
[1778829858978,44.89,80882.97,2.0,-0.06837,5e-05,7.94306]
[1778829863817,44.9,80879.09,2.0,-0.06858,5e-05,7.96194]
[1778829864013,44.9,80882.31,2.0,-0.06843,5e-05,7.94876]
[1778829869048,44.91,80881.98,2.0,-0.06848,5e-05,7.95321]
[1778829872159,44.91,80881.12,2.0,-0.0685,5e-05,7.95377]
[1778829873081,44.91,80880.83,2.0,-0.06853,5e-05,7.95621]
[1778829878111,44.92,80873.43,2.0,-0.06893,5e-05,7.99134]
[1778829880208,44.93,80885.11,2.0,-0.06837,5e-05,7.94254]
[1778829880514,44.93,80885.11,2.0,-0.06837,5e-05,7.94254]
[1778829880529,44.93,80885.11,2.0,-0.06837,5e-05,7.94254]
[1778829881137,44.93,80885.11,2.0,-0.06837,5e-05,7.94254]
[1778829881215,44.93,80882.64,2.0,-0.0685,5e-05,7.95371]
[1778829882414,44.93,80882.64,2.0,-0.06851,5e-05,7.9543]
[1778829882433,44.93,80882.64,2.0,-0.06851,5e-05,7.9543]
[1778829883147,44.93,80881.47,2.0,-0.06857,5e-05,7.95989]
[1778829884569,44.93,80880.41,2.0,-0.06863,5e-05,7.96499]
[1778829885160,44.93,80878.16,2.0,-0.06874,5e-05,7.97517]
[1778829890196,44.94,80873.98,2.0,-0.06898,5e-05,7.99575]
[1778829892762,44.94,80868.95,2.0,-0.06924,5e-05,8.01832]
[1778829893005,44.94,80868.95,2.0,-0.06924,5e-05,8.01832]
[1778829893216,44.94,80865.98,2.0,-0.06939,5e-05,8.03154]
[1778829894793,44.94,80867.83,2.0,-0.0693,5e-05,8.02408]
[1778829895231,44.95,80867.64,2.0,-0.06932,5e-05,8.02537]
[1778829900266,44.95,80870.33,2.0,-0.06921,5e-05,8.01622]
[1778829906308,44.96,80863.78,2.0,-0.06957,5e-05,8.04703]
[1778829908322,44.96,80877.21,2.0,-0.06892,5e-05,7.99043]
[1778829913357,44.97,80888.05,2.0,-0.06842,5e-05,7.94685]
[1778829918391,44.98,80882.09,2.0,-0.06874,5e-05,7.97491]
[1778829923427,44.98,80889.48,2.0,-0.06841,5e-05,7.9461]
[1778829925666,44.98,80889.8,2.0,-0.0684,5e-05,7.94528]
[1778829925744,44.99,80878.33,2.0,-0.06896,5e-05,7.99481]
[1778829926467,44.99,80878.33,2.0,-0.06896,5e-05,7.99481]
[1778829926578,44.99,80878.33,2.0,-0.06896,5e-05,7.99481]
[1778829927357,44.99,80873.61,2.0,-0.0692,5e-05,8.01549]
[1778829927363,44.99,80873.61,2.0,-0.0692,5e-05,8.01549]
[1778829927469,44.99,80873.61,2.0,-0.06921,5e-05,8.01592]
[1778829932505,44.99,80878.28,2.0,-0.06897,5e-05,7.99389]
[1778829937539,45.0,80878.11,2.0,-0.069,5e-05,7.99695]
[1778829942578,45.01,80879.78,2.0,-0.06895,5e-05,7.99216]
[1778829947611,45.01,80877.32,2.0,-0.06909,5e-05,8.00504]
[1778829951521,45.02,80878.08,2.0,-0.06907,5e-05,8.00318]
[1778829951627,45.02,80878.08,2.0,-0.06907,5e-05,8.00318]
[1778829951682,45.02,80878.08,2.0,-0.06907,5e-05,8.00318]
[1778829951760,45.02,80878.08,2.0,-0.06907,5e-05,8.00318]
[1778829951807,45.02,80887.22,2.0,-0.06863,5e-05,7.96459]
[1778829952372,45.02,80887.22,2.0,-0.06863,5e-05,7.96459]
[1778829952537,45.02,80887.22,2.0,-0.06863,5e-05,7.96459]
[1778829952616,45.02,80887.22,2.0,-0.06863,5e-05,7.96459]
[1778829952874,45.02,80887.22,2.0,-0.06863,5e-05,7.96459]
[1778829952878,45.02,80891.82,2.0,-0.06841,5e-05,7.94544]
[1778829955800,45.02,80895.1,2.0,-0.06827,5e-05,7.93255]
[1778829955928,45.02,80895.1,2.0,-0.06827,5e-05,7.93255]
[1778829955977,45.02,80895.72,2.0,-0.06824,5e-05,7.93048]
[1778829960570,45.03,80893.4,2.0,-0.06838,5e-05,7.9426]
[1778829960704,45.03,80892.63,2.0,-0.06842,5e-05,7.94643]
[1778829965746,45.04,80891.28,2.0,-0.06851,5e-05,7.95433]
[1778829966785,45.04,80893.7,2.0,-0.0684,5e-05,7.94454]
[1778829967067,45.04,80893.7,2.0,-0.0684,5e-05,7.94454]
[1778829967069,45.04,80893.7,2.0,-0.0684,5e-05,7.94454]
[1778829967087,45.04,80900.14,2.0,-0.06809,5e-05,7.91766]
[1778829967732,45.04,80900.14,2.0,-0.06809,5e-05,7.91766]
[1778829967796,45.04,80900.14,2.0,-0.06809,5e-05,7.91766]
[1778829967897,45.04,80901.06,2.0,-0.06805,5e-05,7.91428]
[1778829972207,45.04,80900.47,2.0,-0.0681,5e-05,7.91852]
[1778829972283,45.05,80900.72,2.0,-0.0681,5e-05,7.9186]
[1778829976242,45.05,80902.89,2.0,-0.06802,5e-05,7.9111]
[1778829976266,45.05,80909.69,2.0,-0.06769,5e-05,7.88224]
[1778829976623,45.05,80909.69,2.0,-0.06769,5e-05,7.88224]
[1778829976969,45.05,80909.69,2.0,-0.06769,5e-05,7.88224]
[1778829977631,45.05,80916.45,2.0,-0.06737,5e-05,7.8542]
[1778829979599,45.06,80918.49,2.0,-0.06728,5e-05,7.84607]
[1778829979658,45.06,80918.49,2.0,-0.06728,5e-05,7.84607]
[1778829979837,45.06,80918.55,2.0,-0.06728,5e-05,7.8461]
[1778829982354,45.06,80935.31,2.0,-0.06649,5e-05,7.77643]
[1778829985343,45.06,80936.61,2.0,-0.06643,5e-05,7.77134]
[1778829985345,45.06,80936.61,2.0,-0.06643,5e-05,7.77134]
[1778829985396,45.06,80937.52,2.0,-0.0664,5e-05,7.76827]
[1778829985464,45.06,80937.52,2.0,-0.0664,5e-05,7.76827]
[1778829985519,45.06,80937.52,2.0,-0.0664,5e-05,7.76827]
[1778829985879,45.06,80937.52,2.0,-0.0664,5e-05,7.76827]
[1778829990915,45.07,80947.48,2.0,-0.06595,5e-05,7.72842]
[1778829995954,45.07,80950.43,2.0,-0.0658,5e-05,7.71383]
[1778829999915,45.08,80957.81,2.0,-0.06547,5e-05,7.68473]
[1778830000570,45.08,80959.16,2.0,-0.06541,5e-05,7.67956]
[1778830001191,45.08,80959.16,2.0,-0.06541,5e-05,7.67956]
[1778830001195,45.08,80962.72,2.0,-0.06525,5e-05,7.6647]
[1778830004874,45.08,80961.46,2.0,-0.06532,5e-05,7.67145]
[1778830005016,45.08,80961.04,2.0,-0.06535,5e-05,7.6737]
[1778830010051,45.09,80962.37,2.0,-0.06531,5e-05,7.67072]
[1778830015086,45.1,80965.38,2.0,-0.0652,5e-05,7.66091]
[1778830020121,45.1,80967.14,2.0,-0.06515,5e-05,7.65644]
[1778830025169,45.14,80963.64,2.0,-0.06546,5e-05,7.68474]
[1778830030383,45.15,80962.07,2.0,-0.06556,5e-05,7.69347]
[1778830036241,45.17,80960.77,2.0,-0.06572,5e-05,7.70747]
[1778830041283,45.18,80960.23,2.0,-0.06577,5e-05,7.71234]
[1778830046314,45.18,80957.1,2.0,-0.06595,5e-05,7.72801]
[1778830051346,45.19,80954.95,2.0,-0.06604,5e-05,7.73524]
[1778830056381,45.2,80954.95,2.0,-0.06607,5e-05,7.73768]
[1778830061417,45.2,80953.39,2.0,-0.06618,5e-05,7.74709]
[1778830066451,45.21,80956.81,2.0,-0.06604,5e-05,7.73476]
[1778830071486,45.22,80951.7,2.0,-0.06631,5e-05,7.75892]
[1778830076521,45.22,80949.7,2.0,-0.06643,5e-05,7.76954]
[1778830081561,45.23,80945.75,2.0,-0.06665,5e-05,7.78897]
[1778830086879,45.24,80937.09,2.0,-0.06708,5e-05,7.8276]
[1778830091631,45.26,80957.48,2.0,-0.06624,5e-05,7.75334]
[1778830096667,45.29,80957.91,2.0,-0.06633,5e-05,7.76158]
[1778830101703,45.32,80960.43,2.0,-0.06632,5e-05,7.76082]
[1778830106742,45.32,80956.96,2.0,-0.06651,5e-05,7.77738]
[1778830111778,45.33,80952.13,2.0,-0.06672,5e-05,7.7953]
[1778830115805,45.33,80940.64,2.0,-0.06729,5e-05,7.84493]
[1778830119070,45.33,80931.62,2.0,-0.06772,5e-05,7.88351]
[1778830119079,45.33,80931.62,2.0,-0.06772,5e-05,7.88351]
[1778830119119,45.33,80922.31,2.0,-0.06817,5e-05,7.92305]
[1778830119737,45.33,80922.31,2.0,-0.06817,5e-05,7.92305]
[1778830119739,45.33,80922.31,2.0,-0.06817,5e-05,7.92305]
[1778830119785,45.33,80922.31,2.0,-0.06817,5e-05,7.92305]
[1778830119969,45.33,80922.31,2.0,-0.06817,5e-05,7.92305]
[1778830119970,45.33,80922.31,2.0,-0.06817,5e-05,7.92305]
[1778830120049,45.34,80912.94,2.0,-0.06864,5e-05,7.96335]
[1778830123890,45.34,80907.3,2.0,-0.06893,5e-05,7.9889]
[1778830123991,45.34,80907.3,2.0,-0.06893,5e-05,7.9889]
[1778830123998,45.34,80908.19,2.0,-0.06889,5e-05,7.98563]
[1778830127160,45.34,80908.5,2.0,-0.06888,5e-05,7.9845]
[1778830127549,45.34,80908.5,2.0,-0.06888,5e-05,7.9845]
[1778830127389,45.34,80906.8,2.0,-0.06896,5e-05,7.99222]
[1778830127684,45.34,80906.8,2.0,-0.06896,5e-05,7.99222]
[1778830128560,45.34,80906.8,2.0,-0.06897,5e-05,7.99271]
[1778830128680,45.34,80906.8,2.0,-0.06897,5e-05,7.99271]
[1778830128874,45.34,80906.8,2.0,-0.06897,5e-05,7.99271]
[1778830129246,45.34,80906.8,2.0,-0.06897,5e-05,7.99271]
[1778830129311,45.34,80906.8,2.0,-0.06897,5e-05,7.99271]
[1778830129319,45.35,80890.23,2.0,-0.06978,5e-05,8.06368]
[1778830131269,45.35,80890.23,2.0,-0.06979,5e-05,8.0641]
[1778830131561,45.35,80889.92,2.0,-0.06981,5e-05,8.06579]
[1778830133317,45.35,80889.92,2.0,-0.06981,5e-05,8.06616]
[1778830133468,45.35,80887.87,2.0,-0.06992,5e-05,8.07564]
[1778830139437,45.35,80888.12,2.0,-0.06993,5e-05,8.07595]
[1778830139487,45.36,80888.52,2.0,-0.06991,5e-05,8.07459]
[1778830140211,45.36,80888.52,2.0,-0.06991,5e-05,8.07459]
[1778830140268,45.36,80890.81,2.0,-0.0698,5e-05,8.06517]
[1778830146015,45.36,80888.92,2.0,-0.06992,5e-05,8.07527]
[1778830151050,45.37,80898.47,2.0,-0.06947,5e-05,8.03627]
[1778830156085,45.37,80897.06,2.0,-0.06956,5e-05,8.0441]
[1778830159996,45.37,80896.01,2.0,-0.06962,5e-05,8.04961]
[1778830160113,45.37,80894.38,2.0,-0.0697,5e-05,8.05689]
[1778830165148,45.38,80891.0,2.0,-0.06989,5e-05,8.07289]
[1778830170255,45.38,80890.13,2.0,-0.06994,5e-05,8.07776]
[1778830170344,45.38,80890.38,2.0,-0.06993,5e-05,8.07697]
[1778830176226,45.39,80885.58,2.0,-0.07016,5e-05,8.09471]
[1778830181260,45.39,80881.68,2.0,-0.07036,5e-05,8.11254]
[1778830184658,45.39,80879.66,2.0,-0.07047,5e-05,8.12179]
[1778830185574,45.39,80879.66,2.0,-0.07047,5e-05,8.12179]
[1778830190819,45.39,80876.67,2.0,-0.07063,5e-05,8.13565]
[1778830191331,45.39,80877.77,2.0,-0.07057,5e-05,8.13112]
[1778830196365,45.4,80881.29,2.0,-0.07041,5e-05,8.11698]
[1778830201403,45.4,80880.66,2.0,-0.07045,5e-05,8.12069]
[1778830206436,45.4,80880.4,2.0,-0.07048,5e-05,8.1227]
[1778830211479,45.4,80877.47,2.0,-0.07063,5e-05,8.13616]
[1778830217513,45.41,80876.82,2.0,-0.07068,5e-05,8.14001]
[1778830222548,45.41,80877.04,2.0,-0.07068,5e-05,8.13996]
[1778830227588,45.41,80873.08,2.0,-0.07088,5e-05,8.15798]
[1778830232619,45.41,80871.68,2.0,-0.07093,5e-05,8.16028]
[1778830237655,45.42,80870.51,2.0,-0.071,5e-05,8.16622]
[1778830242691,45.42,80870.55,2.0,-0.071,5e-05,8.16681]
[1778830247725,45.42,80871.2,2.0,-0.07098,5e-05,8.1648]
[1778830252760,45.42,80867.83,2.0,-0.07115,5e-05,8.17994]
[1778830257795,45.42,80867.57,2.0,-0.07117,5e-05,8.18169]
[1778830262830,45.43,80866.42,2.0,-0.07124,5e-05,8.18714]
[1778830267866,45.43,80858.01,2.0,-0.07166,5e-05,8.22374]
[1778830272900,45.43,80858.54,2.0,-0.07164,5e-05,8.22178]
[1778830277937,45.43,80858.69,2.0,-0.07164,5e-05,8.22146]
[1778830282972,45.43,80860.81,2.0,-0.07153,5e-05,8.21274]
[1778830288013,45.43,80856.9,2.0,-0.07173,5e-05,8.23001]
[1778830293044,45.43,80860.0,2.0,-0.07155,5e-05,8.21229]
[1778830298077,45.43,80863.42,2.0,-0.07136,5e-05,8.19621]
[1778830301856,45.43,80868.6,2.0,-0.07109,5e-05,8.17319]
[1778830302312,45.43,80868.6,2.0,-0.07109,5e-05,8.17319]
[1778830302391,45.43,80868.6,2.0,-0.07109,5e-05,8.17319]
[1778830302438,45.42,80873.09,2.0,-0.07087,5e-05,8.1537]
[1778830303193,45.42,80873.09,2.0,-0.07087,5e-05,8.1537]
[1778830303198,45.42,80873.09,2.0,-0.07087,5e-05,8.1537]
[1778830303403,45.42,80873.09,2.0,-0.07087,5e-05,8.1537]
[1778830303421,45.42,80873.15,2.0,-0.07086,5e-05,8.15322]
[1778830303883,45.42,80873.15,2.0,-0.07086,5e-05,8.15322]
[1778830304673,45.42,80874.76,2.0,-0.07078,5e-05,8.14613]
[1778830310161,45.42,80864.67,2.0,-0.07127,5e-05,8.18823]
[1778830315225,45.42,80859.33,2.0,-0.07153,5e-05,8.21121]
[1778830315231,45.42,80854.89,2.0,-0.07176,5e-05,8.23041]
[1778830316236,45.42,80854.89,2.0,-0.07176,5e-05,8.23041]
[1778830316701,45.42,80854.89,2.0,-0.07176,5e-05,8.23041]
[1778830316277,45.42,80848.23,2.0,-0.07209,5e-05,8.25918]
[1778830317213,45.42,80847.9,2.0,-0.07211,5e-05,8.26066]
[1778830318337,45.42,80847.9,2.0,-0.07211,5e-05,8.26066]
[1778830318425,45.42,80847.9,2.0,-0.07211,5e-05,8.26066]
[1778830318435,45.42,80828.92,2.0,-0.07307,5e-05,8.34277]
[1778830321286,45.42,80829.81,2.0,-0.07302,5e-05,8.33872]
[1778830321416,45.42,80829.81,2.0,-0.07302,5e-05,8.33872]
[1778830321439,45.42,80826.5,2.0,-0.07319,5e-05,8.35332]
[1778830324466,45.42,80820.07,2.0,-0.07353,5e-05,8.3817]
[1778830324472,45.42,80820.07,2.0,-0.07353,5e-05,8.3817]
[1778830324572,45.42,80820.07,2.0,-0.07353,5e-05,8.3817]
[1778830324635,45.42,80820.07,2.0,-0.07353,5e-05,8.3817]
[1778830324673,45.42,80807.93,2.0,-0.07415,5e-05,8.43473]
[1778830325592,45.42,80807.93,2.0,-0.07415,5e-05,8.43473]
[1778830325659,45.42,80807.93,2.0,-0.07415,5e-05,8.43473]
[1778830325720,45.42,80806.9,2.0,-0.0742,5e-05,8.43934]
[1778830330540,45.42,80782.0,2.0,-0.0755,5e-05,8.54861]
[1778830332731,45.42,80782.0,2.0,-0.0755,5e-05,8.54857]
[1778830332741,45.42,80782.0,2.0,-0.0755,5e-05,8.54857]
[1778830333322,45.42,80772.3,2.0,-0.076,5e-05,8.59098]
[1778830336825,45.42,80783.16,2.0,-0.07543,5e-05,8.54274]
[1778830337194,45.42,80783.16,2.0,-0.07543,5e-05,8.54274]
[1778830337588,45.42,80783.16,2.0,-0.07543,5e-05,8.54274]
[1778830337643,45.42,80791.43,2.0,-0.075,5e-05,8.5063]
[1778830338221,45.42,80791.43,2.0,-0.075,5e-05,8.5063]
[1778830338228,45.42,80791.43,2.0,-0.075,5e-05,8.5063]
[1778830338671,45.42,80792.88,2.0,-0.07492,5e-05,8.49985]
[1778830344398,45.42,80799.36,2.0,-0.07458,5e-05,8.47151]
[1778830349435,45.42,80799.64,2.0,-0.07457,5e-05,8.47034]
[1778830354470,45.42,80800.67,2.0,-0.07448,5e-05,8.4615]
[1778830359504,45.42,80797.21,2.0,-0.07466,5e-05,8.47674]
[1778830364539,45.42,80796.9,2.0,-0.07468,5e-05,8.47802]
[1778830369576,45.42,80795.19,2.0,-0.07477,5e-05,8.4854]
[1778830374609,45.42,80791.01,2.0,-0.07498,5e-05,8.50338]
[1778830378570,45.42,80790.47,2.0,-0.075,5e-05,8.50553]
[1778830378671,45.42,80786.15,2.0,-0.07523,5e-05,8.52439]
[1778830383675,45.42,80788.67,2.0,-0.07509,5e-05,8.5128]
[1778830388709,45.42,80790.36,2.0,-0.075,5e-05,8.50499]
[1778830393743,45.42,80784.57,2.0,-0.07529,5e-05,8.52997]
[1778830398777,45.41,80775.03,2.0,-0.07578,5e-05,8.5711]
[1778830403813,45.41,80781.49,2.0,-0.07543,5e-05,8.54167]
[1778830408848,45.41,80778.1,2.0,-0.0756,5e-05,8.55588]
[1778830413047,45.41,80777.72,2.0,-0.07558,5e-05,8.55262]
[1778830413111,45.41,80777.72,2.0,-0.07558,5e-05,8.55262]
[1778830413374,45.41,80768.88,2.0,-0.07604,5e-05,8.59137]
[1778830413928,45.41,80768.88,2.0,-0.07604,5e-05,8.59137]
[1778830414027,45.41,80768.88,2.0,-0.07604,5e-05,8.59137]
[1778830414180,45.41,80768.88,2.0,-0.07604,5e-05,8.59137]
[1778830414246,45.41,80767.45,2.0,-0.07612,5e-05,8.59747]
[1778830414876,45.41,80767.45,2.0,-0.07612,5e-05,8.59747]
[1778830414914,45.41,80767.45,2.0,-0.07612,5e-05,8.59747]
[1778830415043,45.41,80767.45,2.0,-0.07612,5e-05,8.59747]
[1778830415102,45.41,80766.43,2.0,-0.07617,5e-05,8.60176]
[1778830420042,45.4,80761.01,2.0,-0.07644,5e-05,8.62474]
[1778830420151,45.4,80761.01,2.0,-0.07644,5e-05,8.62474]
[1778830420210,45.4,80759.32,2.0,-0.07653,5e-05,8.63196]
[1778830425529,45.4,80757.79,2.0,-0.07659,5e-05,8.63749]
[1778830427370,45.4,80757.79,2.0,-0.07659,5e-05,8.63723]
[1778830427471,45.4,80757.79,2.0,-0.07659,5e-05,8.63723]
[1778830427659,45.4,80757.79,2.0,-0.07659,5e-05,8.63723]
[1778830427758,45.4,80759.82,2.0,-0.07648,5e-05,8.62802]
[1778830433337,45.4,80763.05,2.0,-0.0763,5e-05,8.61255]
[1778830439058,45.39,80771.77,2.0,-0.07583,5e-05,8.57294]
[1778830444094,45.39,80764.56,2.0,-0.07619,5e-05,8.60374]
[1778830449131,45.39,80761.95,2.0,-0.07632,5e-05,8.61409]
[1778830454164,45.38,80760.03,2.0,-0.0764,5e-05,8.62137]
[1778830459708,45.38,80754.8,2.0,-0.07667,5e-05,8.64345]
[1778830462316,45.38,80750.76,2.0,-0.07687,5e-05,8.66048]
[1778830462324,45.38,80750.76,2.0,-0.07687,5e-05,8.66048]
[1778830462359,45.38,80751.36,2.0,-0.07684,5e-05,8.65752]
[1778830468262,45.37,80750.48,2.0,-0.07686,5e-05,8.65959]
[1778830471193,45.37,80751.3,2.0,-0.07681,5e-05,8.65532]
[1778830472581,45.37,80751.71,2.0,-0.07675,5e-05,8.64874]
[1778830472678,45.37,80752.56,2.0,-0.0767,5e-05,8.64466]
[1778830478332,45.37,80758.41,2.0,-0.07637,5e-05,8.61699]
[1778830483367,45.36,80760.54,2.0,-0.07624,5e-05,8.60629]
[1778830488404,45.36,80759.72,2.0,-0.07627,5e-05,8.60864]
[1778830493437,45.35,80757.68,2.0,-0.07637,5e-05,8.61636]
[1778830498472,45.35,80769.71,2.0,-0.07572,5e-05,8.56214]
[1778830500259,45.35,80769.46,2.0,-0.07573,5e-05,8.56306]
[1778830500491,45.35,80777.86,2.0,-0.07529,5e-05,8.52593]
[1778830501522,45.35,80777.86,2.0,-0.07529,5e-05,8.52593]
[1778830501540,45.35,80783.89,2.0,-0.07497,5e-05,8.49933]
[1778830502030,45.35,80783.89,2.0,-0.07497,5e-05,8.49933]
[1778830502444,45.35,80783.89,2.0,-0.07497,5e-05,8.49933]
[1778830502502,45.35,80784.19,2.0,-0.07496,5e-05,8.49792]
[1778830508542,45.35,80793.92,2.0,-0.07445,5e-05,8.45511]
[1778830509736,45.35,80793.92,2.0,-0.07445,5e-05,8.45511]
[1778830509833,45.35,80793.92,2.0,-0.07445,5e-05,8.45511]
[1778830509878,45.35,80793.07,2.0,-0.0745,5e-05,8.45882]
[1778830511113,45.35,80793.07,2.0,-0.0745,5e-05,8.45882]
[1778830513826,45.35,80792.81,2.0,-0.07451,5e-05,8.45995]
[1778830513878,45.35,80793.2,2.0,-0.07449,5e-05,8.45823]
[1778830519621,45.35,80793.48,2.0,-0.07447,5e-05,8.457]
[1778830522641,45.35,80807.23,2.0,-0.07377,5e-05,8.39702]
[1778830528682,45.35,80807.37,2.0,-0.07377,5e-05,8.39712]
[1778830533718,45.35,80803.95,2.0,-0.07392,5e-05,8.4082]
[1778830538759,45.35,80795.99,2.0,-0.07433,5e-05,8.4434]
[1778830543788,45.36,80790.86,2.0,-0.0746,5e-05,8.46604]
[1778830548824,45.36,80786.71,2.0,-0.07481,5e-05,8.48428]
[1778830553859,45.36,80782.26,2.0,-0.07504,5e-05,8.50375]
[1778830558894,45.35,80778.95,2.0,-0.07521,5e-05,8.51811]
[1778830563930,45.35,80780.4,2.0,-0.07514,5e-05,8.51154]
[1778830568966,45.35,80777.75,2.0,-0.07527,5e-05,8.52299]
[1778830574001,45.35,80775.83,2.0,-0.07537,5e-05,8.53113]
[1778830579041,45.35,80770.66,2.0,-0.07564,5e-05,8.55354]
[1778830584071,45.35,80765.58,2.0,-0.0759,5e-05,8.57535]
[1778830589106,45.35,80761.73,2.0,-0.07609,5e-05,8.59168]
[1778830594141,45.35,80765.79,2.0,-0.07584,5e-05,8.56881]
[1778830599176,45.35,80762.61,2.0,-0.076,5e-05,8.58221]
[1778830604212,45.34,80757.62,2.0,-0.07625,5e-05,8.60352]
[1778830609246,45.34,80753.76,2.0,-0.07645,5e-05,8.61986]
[1778830614281,45.34,80750.27,2.0,-0.07662,5e-05,8.63444]
[1778830619316,45.34,80741.18,2.0,-0.07709,5e-05,8.67377]
[1778830621197,45.34,80741.1,2.0,-0.07709,5e-05,8.6739]
[1778830623020,45.34,80741.04,2.0,-0.07709,5e-05,8.67395]
[1778830623034,45.33,80734.63,2.0,-0.07743,5e-05,8.70196]
[1778830628381,45.33,80734.1,2.0,-0.07744,5e-05,8.70297]
[1778830633417,45.33,80731.11,2.0,-0.07759,5e-05,8.71496]
[1778830638451,45.32,80724.07,2.0,-0.07795,5e-05,8.74487]
[1778830641537,45.32,80725.74,2.0,-0.07785,5e-05,8.73679]
[1778830641628,45.32,80733.26,2.0,-0.07744,5e-05,8.70301]
[1778830647088,45.32,80737.81,2.0,-0.07718,5e-05,8.68124]
[1778830651816,45.32,80738.1,2.0,-0.07716,5e-05,8.67922]
[1778830651820,45.31,80744.25,2.0,-0.07679,5e-05,8.64724]
[1778830652549,45.31,80744.25,2.0,-0.07679,5e-05,8.64724]
[1778830652551,45.31,80744.25,2.0,-0.07679,5e-05,8.64724]
[1778830652661,45.31,80744.78,2.0,-0.07676,5e-05,8.64465]
[1778830653870,45.31,80744.78,2.0,-0.07676,5e-05,8.64465]
[1778830653872,45.31,80744.78,2.0,-0.07676,5e-05,8.64465]
[1778830653956,45.31,80744.78,2.0,-0.07676,5e-05,8.64465]
[1778830653968,45.31,80744.78,2.0,-0.07676,5e-05,8.64465]
[1778830653977,45.31,80744.78,2.0,-0.07676,5e-05,8.64465]
[1778830654055,45.31,80746.31,2.0,-0.07668,5e-05,8.63746]
[1778830654208,45.31,80746.31,2.0,-0.07668,5e-05,8.63746]
[1778830654563,45.31,80746.31,2.0,-0.07668,5e-05,8.63746]
[1778830655925,45.31,80746.31,2.0,-0.07668,5e-05,8.63746]
[1778830656035,45.31,80746.31,2.0,-0.07668,5e-05,8.63746]
[1778830656041,45.31,80746.31,2.0,-0.07668,5e-05,8.63746]
[1778830656057,45.31,80746.31,2.0,-0.07668,5e-05,8.63746]
[1778830655989,45.31,80744.85,2.0,-0.07675,5e-05,8.64374]
[1778830656309,45.31,80744.85,2.0,-0.07675,5e-05,8.64374]
[1778830656577,45.31,80744.85,2.0,-0.07675,5e-05,8.64354]
[1778830657969,45.31,80744.85,2.0,-0.07675,5e-05,8.64354]
[1778830657973,45.31,80744.85,2.0,-0.07675,5e-05,8.64354]
[1778830658073,45.31,80744.85,2.0,-0.07675,5e-05,8.64354]
[1778830658078,45.31,80744.85,2.0,-0.07675,5e-05,8.64354]
[1778830658093,45.31,80744.85,2.0,-0.07675,5e-05,8.64354]
[1778830658055,45.31,80744.2,2.0,-0.07678,5e-05,8.64601]
[1778830658198,45.31,80744.2,2.0,-0.07678,5e-05,8.64601]
[1778830658591,45.31,80744.2,2.0,-0.07678,5e-05,8.64601]
[1778830660036,45.31,80744.2,2.0,-0.07678,5e-05,8.64601]
[1778830660040,45.31,80744.2,2.0,-0.07678,5e-05,8.64601]
[1778830660088,45.31,80744.2,2.0,-0.07678,5e-05,8.64601]
[1778830660098,45.31,80744.2,2.0,-0.07678,5e-05,8.64601]
[1778830660107,45.31,80747.8,2.0,-0.07658,5e-05,8.62966]
[1778830660110,45.31,80747.8,2.0,-0.07658,5e-05,8.62966]
[1778830660278,45.31,80747.8,2.0,-0.07658,5e-05,8.62966]
[1778830661077,45.31,80747.8,2.0,-0.07658,5e-05,8.62966]
[1778830660605,45.31,80747.8,2.0,-0.07658,5e-05,8.62966]
[1778830662083,45.31,80747.8,2.0,-0.07658,5e-05,8.62966]
[1778830662092,45.31,80747.96,2.0,-0.07657,5e-05,8.62857]
[1778830667654,45.31,80745.82,2.0,-0.07667,5e-05,8.63704]
[1778830672689,45.3,80748.03,2.0,-0.07654,5e-05,8.62623]
[1778830677725,45.3,80743.4,2.0,-0.07678,5e-05,8.64574]
[1778830681319,45.3,80748.26,2.0,-0.07651,5e-05,8.62354]
[1778830681746,45.3,80748.26,2.0,-0.07651,5e-05,8.62354]
[1778830682624,45.3,80753.53,2.0,-0.07623,5e-05,8.60003]
[1778830682659,45.3,80753.53,2.0,-0.07623,5e-05,8.60003]
[1778830682744,45.3,80753.53,2.0,-0.07623,5e-05,8.60003]
[1778830682750,45.3,80753.53,2.0,-0.07623,5e-05,8.60003]
[1778830683106,45.3,80753.53,2.0,-0.07623,5e-05,8.60003]
[1778830682828,45.3,80759.27,2.0,-0.07593,5e-05,8.57448]
[1778830683774,45.3,80759.27,2.0,-0.07593,5e-05,8.57432]
[1778830684726,45.3,80759.27,2.0,-0.07593,5e-05,8.57432]
[1778830684826,45.3,80759.27,2.0,-0.07593,5e-05,8.57432]
[1778830684847,45.3,80759.27,2.0,-0.07593,5e-05,8.57432]
[1778830684878,45.3,80758.91,2.0,-0.07594,5e-05,8.57539]
[1778830686774,45.3,80758.91,2.0,-0.07593,5e-05,8.57487]
[1778830686926,45.3,80758.91,2.0,-0.07593,5e-05,8.57487]
[1778830686936,45.3,80758.91,2.0,-0.07593,5e-05,8.57487]
[1778830687010,45.3,80758.91,2.0,-0.07593,5e-05,8.57487]
[1778830687031,45.3,80758.91,2.0,-0.07593,5e-05,8.57487]
[1778830687069,45.29,80758.01,2.0,-0.07597,5e-05,8.57781]
[1778830688812,45.29,80758.01,2.0,-0.07597,5e-05,8.57781]
[1778830688880,45.29,80758.01,2.0,-0.07597,5e-05,8.57781]
[1778830688889,45.29,80758.01,2.0,-0.07597,5e-05,8.57781]
[1778830688900,45.29,80758.01,2.0,-0.07597,5e-05,8.57781]
[1778830689026,45.29,80758.01,2.0,-0.07597,5e-05,8.57781]
[1778830689056,45.29,80757.06,2.0,-0.07601,5e-05,8.58148]
[1778830690880,45.29,80757.06,2.0,-0.07601,5e-05,8.58096]
[1778830691000,45.29,80757.06,2.0,-0.07601,5e-05,8.58096]
[1778830691006,45.29,80757.06,2.0,-0.07601,5e-05,8.58096]
[1778830691022,45.29,80757.06,2.0,-0.07601,5e-05,8.58096]
[1778830691060,45.29,80757.0,2.0,-0.076,5e-05,8.58016]
[1778830691189,45.29,80757.0,2.0,-0.076,5e-05,8.58016]
[1778830691824,45.29,80757.0,2.0,-0.076,5e-05,8.58016]
[1778830692929,45.29,80757.0,2.0,-0.076,5e-05,8.58016]
[1778830693079,45.29,80757.0,2.0,-0.076,5e-05,8.58016]
[1778830693090,45.29,80757.0,2.0,-0.076,5e-05,8.58016]
[1778830693100,45.29,80757.0,2.0,-0.076,5e-05,8.58016]
[1778830692933,45.29,80755.76,2.0,-0.07606,5e-05,8.58511]
[1778830693160,45.28,80755.76,2.0,-0.07605,5e-05,8.58458]
[1778830694976,45.28,80755.76,2.0,-0.07605,5e-05,8.58458]
[1778830695007,45.28,80752.68,2.0,-0.07621,5e-05,8.59767]
[1778830699087,45.28,80750.42,2.0,-0.07631,5e-05,8.60604]
[1778830699881,45.28,80743.48,2.0,-0.07666,5e-05,8.63603]
[1778830704915,45.27,80741.83,2.0,-0.07674,5e-05,8.64228]
[1778830709949,45.27,80743.82,2.0,-0.07662,5e-05,8.6324]
[1778830711118,45.27,80743.82,2.0,-0.07662,5e-05,8.6324]
[1778830711393,45.27,80743.36,2.0,-0.07664,5e-05,8.63423]
[1778830711964,45.27,80743.74,2.0,-0.07659,5e-05,8.62788]
[1778830716998,45.27,80745.05,2.0,-0.07651,5e-05,8.62108]
[1778830721681,45.26,80744.05,2.0,-0.07655,5e-05,8.62451]
[1778830722034,45.26,80744.05,2.0,-0.07655,5e-05,8.62451]
[1778830727070,45.26,80744.52,2.0,-0.07651,5e-05,8.62143]
[1778830735132,45.26,80744.24,2.0,-0.0765,5e-05,8.62089]
[1778830740162,45.25,80746.28,2.0,-0.07638,5e-05,8.61086]
[1778830745197,45.25,80745.54,2.0,-0.07641,5e-05,8.61322]
[1778830750234,45.25,80743.86,2.0,-0.07649,5e-05,8.61973]
[1778830755269,45.25,80742.76,2.0,-0.07654,5e-05,8.62361]
[1778830760304,45.24,80742.22,2.0,-0.07655,5e-05,8.62497]
[1778830766347,45.24,80739.29,2.0,-0.07669,5e-05,8.6366]
[1778830771382,45.24,80741.58,2.0,-0.07653,5e-05,8.62093]
[1778830777186,45.24,80744.78,2.0,-0.07635,5e-05,8.60598]
[1778830783244,45.23,80750.49,2.0,-0.07602,5e-05,8.57879]
[1778830783250,45.23,80749.37,2.0,-0.07608,5e-05,8.58326]
[1778830783339,45.23,80749.03,2.0,-0.07609,5e-05,8.58428]
[1778830788465,45.22,80750.53,2.0,-0.07599,5e-05,8.57568]
[1778830791170,45.22,80750.64,2.0,-0.07597,5e-05,8.57422]
[1778830791567,45.22,80750.79,2.0,-0.07596,5e-05,8.57306]
[1778830791627,45.22,80747.85,2.0,-0.07611,5e-05,8.58558]
[1778830798145,45.21,80749.92,2.0,-0.07596,5e-05,8.57341]
[1778830803608,45.2,80747.19,2.0,-0.07607,5e-05,8.58255]
[1778830808644,45.2,80741.27,2.0,-0.07635,5e-05,8.60623]
[1778830812202,45.19,80740.86,2.0,-0.07636,5e-05,8.60696]
[1778830812210,45.19,80740.86,2.0,-0.07636,5e-05,8.60696]
[1778830817707,45.18,80736.92,2.0,-0.07653,5e-05,8.62043]
[1778830822741,45.17,80737.62,2.0,-0.07645,5e-05,8.61414]
[1778830827778,45.16,80738.71,2.0,-0.07634,5e-05,8.60462]
[1778830832812,45.15,80739.2,2.0,-0.07622,5e-05,8.59344]
[1778830837846,45.14,80737.79,2.0,-0.07625,5e-05,8.59521]
[1778830842882,45.13,80744.79,2.0,-0.07583,5e-05,8.55987]
[1778830845163,45.12,80744.77,2.0,-0.07582,5e-05,8.55912]
[1778830845264,45.12,80739.77,2.0,-0.07607,5e-05,8.58044]
[1778830850937,45.11,80743.18,2.0,-0.07583,5e-05,8.56017]
[1778830855972,45.1,80743.01,2.0,-0.07579,5e-05,8.55677]
[1778830861007,45.09,80744.02,2.0,-0.07569,5e-05,8.54819]
[1778830866043,45.08,80742.72,2.0,-0.07571,5e-05,8.54989]
[1778830871077,45.07,80735.25,2.0,-0.07606,5e-05,8.57888]
[1778830876115,45.05,80736.4,2.0,-0.07595,5e-05,8.56953]
[1778830878229,45.05,80732.37,2.0,-0.07615,5e-05,8.58659]
[1778830878269,45.05,80728.61,2.0,-0.07634,5e-05,8.60245]
[1778830884171,45.04,80728.15,2.0,-0.07633,5e-05,8.60109]
[1778830889207,45.03,80723.02,2.0,-0.07657,5e-05,8.62144]
[1778830895247,45.02,80719.9,2.0,-0.07664,5e-05,8.62532]
[1778830900282,45.01,80717.3,2.0,-0.07672,5e-05,8.63229]
[1778830902885,45.0,80714.27,2.0,-0.07686,5e-05,8.64381]
[1778830902892,45.0,80714.27,2.0,-0.07686,5e-05,8.64381]
[1778830903303,45.0,80712.73,2.0,-0.07694,5e-05,8.65012]
[1778830905074,45.0,80711.91,2.0,-0.07697,5e-05,8.65322]
[1778830906184,45.0,80711.35,2.0,-0.077,5e-05,8.65514]
[1778830906325,45.0,80711.42,2.0,-0.07699,5e-05,8.65426]
[1778830906973,45.0,80711.42,2.0,-0.07699,5e-05,8.65426]
[1778830907333,44.99,80709.82,2.0,-0.07707,5e-05,8.66082]
[1778830910640,44.99,80708.9,2.0,-0.07709,5e-05,8.66315]
[1778830911097,44.99,80708.9,2.0,-0.07709,5e-05,8.66315]
[1778830911360,44.99,80709.07,2.0,-0.07708,5e-05,8.6618]
[1778830916395,44.98,80710.7,2.0,-0.07696,5e-05,8.6516]
[1778830921430,44.97,80708.63,2.0,-0.07703,5e-05,8.65793]
[1778830926465,44.96,80709.25,2.0,-0.07695,5e-05,8.65098]
[1778830931500,44.95,80708.83,2.0,-0.07692,5e-05,8.64793]
[1778830936239,44.94,80715.46,2.0,-0.07653,5e-05,8.61549]
[1778830936315,44.94,80716.35,2.0,-0.07647,5e-05,8.61058]
[1778830939146,44.93,80733.81,2.0,-0.07551,5e-05,8.53019]
[1778830944414,44.92,80736.69,2.0,-0.07531,5e-05,8.51338]
[1778830949626,44.91,80736.18,2.0,-0.07529,5e-05,8.51085]
[1778830954661,44.9,80742.64,2.0,-0.07487,5e-05,8.47388]
[1778830959701,44.89,80751.71,2.0,-0.07435,5e-05,8.4302]
[1778830965739,44.88,80752.2,2.0,-0.07428,5e-05,8.42413]
[1778830970971,44.87,80749.86,2.0,-0.07437,5e-05,8.43191]
[1778830976818,44.86,80747.7,2.0,-0.07443,5e-05,8.4369]
[1778830981853,44.85,80748.11,2.0,-0.07437,5e-05,8.43175]
[1778830987197,44.85,80752.94,2.0,-0.07409,5e-05,8.40777]
[1778830993267,44.84,80755.17,2.0,-0.07393,5e-05,8.39426]
[1778830998971,44.83,80762.86,2.0,-0.07348,5e-05,8.35632]
[1778831004016,44.82,80761.4,2.0,-0.07353,5e-05,8.3601]
[1778831009222,44.82,80760.34,2.0,-0.07357,5e-05,8.3637]
[1778831009343,44.82,80760.34,2.0,-0.07357,5e-05,8.3637]
[1778831009346,44.82,80760.34,2.0,-0.07357,5e-05,8.3637]
[1778831009403,44.81,80774.75,2.0,-0.07281,5e-05,8.2987]
[1778831009909,44.81,80774.75,2.0,-0.07281,5e-05,8.2987]
[1778831010201,44.81,80796.11,2.0,-0.07171,5e-05,8.20465]
[1778831012064,44.81,80807.76,2.0,-0.07108,5e-05,8.14881]
[1778831016685,44.81,80804.76,2.0,-0.07122,5e-05,8.1611]
[1778831016762,44.81,80804.76,2.0,-0.07122,5e-05,8.1611]
[1778831017099,44.81,80805.49,2.0,-0.07118,5e-05,8.15772]
[1778831018268,44.81,80805.49,2.0,-0.07118,5e-05,8.15772]
[1778831018273,44.81,80805.49,2.0,-0.07118,5e-05,8.15772]
[1778831018278,44.81,80807.2,2.0,-0.07109,5e-05,8.15007]
[1778831024147,44.8,80809.65,2.0,-0.07096,5e-05,8.13834]
[1778831029237,44.8,80812.58,2.0,-0.0708,5e-05,8.12477]
[1778831035227,44.8,80817.13,2.0,-0.07056,5e-05,8.10418]
[1778831040261,44.8,80816.99,2.0,-0.07056,5e-05,8.10408]
[1778831042410,44.8,80802.27,2.0,-0.0713,5e-05,8.16777]
[1778831048319,44.79,80800.12,2.0,-0.07139,5e-05,8.17567]
[1778831054360,44.79,80797.8,2.0,-0.07149,5e-05,8.18429]
[1778831059393,44.78,80786.99,2.0,-0.07203,5e-05,8.23016]
[1778831064429,44.78,80782.65,2.0,-0.07223,5e-05,8.24768]
[1778831069465,44.78,80780.49,2.0,-0.07233,5e-05,8.25563]
[1778831074502,44.77,80780.96,2.0,-0.07225,5e-05,8.24741]
[1778831079537,44.77,80779.23,2.0,-0.07232,5e-05,8.25359]
[1778831084573,44.76,80779.91,2.0,-0.07227,5e-05,8.24923]
[1778831090231,44.76,80776.85,2.0,-0.07241,5e-05,8.26126]
[1778831095649,44.76,80775.94,2.0,-0.07244,5e-05,8.26354]
[1778831101100,44.75,80770.44,2.0,-0.07271,5e-05,8.28652]
[1778831105692,44.75,80764.97,2.0,-0.07297,5e-05,8.30886]
[1778831105774,44.75,80764.74,2.0,-0.07298,5e-05,8.30951]
[1778831111761,44.74,80763.69,2.0,-0.07301,5e-05,8.31196]
[1778831116796,44.74,80757.28,2.0,-0.07332,5e-05,8.33824]
[1778831121831,44.73,80757.6,2.0,-0.07327,5e-05,8.33464]
[1778831126866,44.73,80760.71,2.0,-0.07309,5e-05,8.31875]
[1778831131902,44.72,80763.07,2.0,-0.07291,5e-05,8.30182]
[1778831136942,44.71,80765.08,2.0,-0.07278,5e-05,8.29088]
[1778831141977,44.71,80766.84,2.0,-0.07267,5e-05,8.2811]
[1778831147041,44.71,80777.33,2.0,-0.07211,5e-05,8.23349]
[1778831152072,44.7,80775.64,2.0,-0.07217,5e-05,8.23889]
[1778831157103,44.7,80773.75,2.0,-0.07225,5e-05,8.24552]
[1778831162139,44.69,80780.36,2.0,-0.07189,5e-05,8.21497]
[1778831168183,44.69,80778.48,2.0,-0.07197,5e-05,8.22155]
[1778831174223,44.68,80778.76,2.0,-0.07194,5e-05,8.21867]
[1778831179258,44.68,80778.01,2.0,-0.07196,5e-05,8.22058]
[1778831181014,44.68,80778.76,2.0,-0.07192,5e-05,8.21702]
[1778831181096,44.68,80778.76,2.0,-0.07192,5e-05,8.21702]
[1778831181272,44.68,80778.81,2.0,-0.07191,5e-05,8.21654]
[1778831186308,44.67,80778.81,2.0,-0.0719,5e-05,8.21524]
[1778831192354,44.67,80776.72,2.0,-0.07195,5e-05,8.21848]
[1778831197387,44.67,80770.17,2.0,-0.07228,5e-05,8.24591]
[1778831202422,44.66,80772.38,2.0,-0.07215,5e-05,8.23483]
[1778831207457,44.66,80775.89,2.0,-0.07195,5e-05,8.21819]
[1778831212508,44.66,80777.42,2.0,-0.07186,5e-05,8.21038]
[1778831217527,44.65,80774.98,2.0,-0.07197,5e-05,8.21995]
[1778831222561,44.65,80769.4,2.0,-0.07225,5e-05,8.24326]
[1778831228605,44.65,80763.01,2.0,-0.07256,5e-05,8.26964]
[1778831232597,44.64,80764.08,2.0,-0.07249,5e-05,8.26399]
[1778831232685,44.64,80764.61,2.0,-0.07246,5e-05,8.26135]
[1778831238675,44.64,80765.95,2.0,-0.07237,5e-05,8.25364]
[1778831244718,44.63,80768.19,2.0,-0.07223,5e-05,8.24203]
[1778831249755,44.63,80767.48,2.0,-0.07225,5e-05,8.24373]
[1778831254788,44.63,80759.42,2.0,-0.07262,5e-05,8.27314]
[1778831261436,44.62,80763.6,2.0,-0.07237,5e-05,8.25227]
[1778831266872,44.62,80765.63,2.0,-0.07225,5e-05,8.24161]
[1778831271907,44.61,80768.86,2.0,-0.07206,5e-05,8.22572]
[1778831277951,44.61,80769.31,2.0,-0.07202,5e-05,8.22181]
[1778831282986,44.6,80771.47,2.0,-0.07189,5e-05,8.21077]
[1778831288022,44.6,80772.11,2.0,-0.07184,5e-05,8.20644]
[1778831293057,44.59,80770.66,2.0,-0.0719,5e-05,8.21129]
[1778831298092,44.59,80771.91,2.0,-0.07181,5e-05,8.20425]
[1778831305143,44.58,80770.89,2.0,-0.07184,5e-05,8.20654]
[1778831310179,44.58,80773.76,2.0,-0.07168,5e-05,8.19243]
[1778831315213,44.58,80770.29,2.0,-0.0718,5e-05,8.20184]
[1778831320249,44.57,80766.92,2.0,-0.07196,5e-05,8.215]
[1778831325284,44.57,80769.97,2.0,-0.07178,5e-05,8.19976]
[1778831330338,44.56,80767.81,2.0,-0.07188,5e-05,8.20785]
[1778831335359,44.56,80767.02,2.0,-0.0719,5e-05,8.20993]
[1778831340412,44.56,80766.2,2.0,-0.07193,5e-05,8.21271]
[1778831345803,44.55,80767.34,2.0,-0.07186,5e-05,8.20613]
[1778831347443,44.55,80780.84,2.0,-0.07116,5e-05,8.14646]
[1778831347870,44.55,80788.2,2.0,-0.07079,5e-05,8.11413]
[1778831348450,44.55,80788.2,2.0,-0.07078,5e-05,8.114]
[1778831351968,44.55,80793.2,2.0,-0.07053,5e-05,8.09201]
[1778831352480,44.55,80791.62,2.0,-0.07061,5e-05,8.09879]
[1778831357514,44.55,80787.75,2.0,-0.0708,5e-05,8.1153]
[1778831360534,44.55,80801.37,2.0,-0.0701,5e-05,8.05537]
[1778831365570,44.54,80796.14,2.0,-0.07035,5e-05,8.07639]
[1778831370604,44.54,80800.46,2.0,-0.07011,5e-05,8.05601]
[1778831376649,44.54,80795.52,2.0,-0.07031,5e-05,8.07141]
[1778831381682,44.53,80790.09,2.0,-0.07057,5e-05,8.09361]
[1778831386717,44.53,80783.0,2.0,-0.07091,5e-05,8.12296]
[1778831391140,44.52,80777.73,2.0,-0.07116,5e-05,8.14468]
[1778831393051,44.52,80777.25,2.0,-0.07118,5e-05,8.14607]
[1778831393770,44.52,80776.83,2.0,-0.07119,5e-05,8.14756]
[1778831397797,44.52,80789.99,2.0,-0.07051,5e-05,8.0887]
[1778831401277,44.52,80788.22,2.0,-0.07059,5e-05,8.09564]
[1778831401825,44.52,80791.32,2.0,-0.07043,5e-05,8.08184]
[1778831406862,44.51,80795.78,2.0,-0.07019,5e-05,8.06109]
[1778831412493,44.51,80802.26,2.0,-0.06985,5e-05,8.03128]
[1778831417939,44.5,80800.61,2.0,-0.06991,5e-05,8.03711]
[1778831422973,44.5,80798.6,2.0,-0.07,5e-05,8.04453]
[1778831428015,44.5,80800.43,2.0,-0.06988,5e-05,8.03447]
[1778831433044,44.49,80804.73,2.0,-0.06962,5e-05,8.0098]
[1778831438087,44.48,80808.12,2.0,-0.06941,5e-05,7.99183]
[1778831443117,44.48,80819.37,2.0,-0.06882,5e-05,7.94006]
[1778831448154,44.47,80821.46,2.0,-0.0687,5e-05,7.93028]
[1778831453189,44.47,80827.56,2.0,-0.06839,5e-05,7.90331]
[1778831458225,44.47,80829.39,2.0,-0.0683,5e-05,7.89495]
[1778831462845,44.47,80815.75,2.0,-0.06897,5e-05,7.95339]
[1778831466281,44.47,80803.42,2.0,-0.06958,5e-05,8.00625]
[1778831471302,44.47,80809.08,2.0,-0.06929,5e-05,7.9813]
[1778831476351,44.47,80816.61,2.0,-0.06891,5e-05,7.94854]
[1778831481385,44.47,80812.55,2.0,-0.06912,5e-05,7.96642]
[1778831486420,44.47,80811.21,2.0,-0.06918,5e-05,7.97145]
[1778831491059,44.46,80811.7,2.0,-0.06915,5e-05,7.96894]
[1778831491868,44.46,80811.7,2.0,-0.06915,5e-05,7.96894]
[1778831491891,44.46,80814.28,2.0,-0.06898,5e-05,7.95321]
[1778831497497,44.46,80815.18,2.0,-0.06893,5e-05,7.94817]
[1778831502148,44.46,80815.68,2.0,-0.0689,5e-05,7.94551]
[1778831502532,44.46,80815.81,2.0,-0.06889,5e-05,7.94501]
[1778831507569,44.46,80813.71,2.0,-0.069,5e-05,7.95434]
[1778831512603,44.46,80816.63,2.0,-0.06885,5e-05,7.94131]
[1778831517639,44.46,80823.61,2.0,-0.06849,5e-05,7.91034]
[1778831521990,44.46,80835.49,2.0,-0.0679,5e-05,7.85854]
[1778831527708,44.45,80834.26,2.0,-0.06795,5e-05,7.8634]
[1778831531252,44.45,80825.76,2.0,-0.06837,5e-05,7.89979]
[1778831533136,44.45,80826.0,2.0,-0.06836,5e-05,7.89853]
[1778831533751,44.45,80826.04,2.0,-0.06835,5e-05,7.89825]
[1778831538785,44.45,80827.81,2.0,-0.06826,5e-05,7.89011]
[1778831543821,44.45,80836.59,2.0,-0.06782,5e-05,7.85198]
[1778831545509,44.45,80837.0,2.0,-0.0678,5e-05,7.8502]
[1778831545834,44.45,80841.78,2.0,-0.06757,5e-05,7.82964]
[1778831546729,44.45,80841.78,2.0,-0.06757,5e-05,7.82964]
[1778831547571,44.45,80841.38,2.0,-0.06759,5e-05,7.83137]
[1778831547849,44.45,80840.62,2.0,-0.06763,5e-05,7.83464]
[1778831551690,44.45,80838.95,2.0,-0.06771,5e-05,7.8418]
[1778831551877,44.45,80838.39,2.0,-0.0677,5e-05,7.83987]
[1778831556912,44.45,80837.38,2.0,-0.06775,5e-05,7.84409]
[1778831561951,44.45,80838.67,2.0,-0.06769,5e-05,7.83843]
[1778831569000,44.45,80837.97,2.0,-0.06772,5e-05,7.84128]
[1778831575043,44.45,80837.73,2.0,-0.06773,5e-05,7.84215]
[1778831580078,44.45,80836.69,2.0,-0.06778,5e-05,7.84647]
[1778831585112,44.45,80836.78,2.0,-0.06777,5e-05,7.84594]
[1778831591064,44.45,80835.66,2.0,-0.06783,5e-05,7.85065]
[1778831592923,44.45,80836.57,2.0,-0.06778,5e-05,7.84668]
[1778831592977,44.45,80836.41,2.0,-0.06779,5e-05,7.84732]
[1778831598203,44.45,80844.55,2.0,-0.06739,5e-05,7.81229]
[1778831601174,44.45,80842.98,2.0,-0.06746,5e-05,7.81911]
[1778831601241,44.45,80842.86,2.0,-0.06747,5e-05,7.81965]
[1778831606259,44.45,80841.46,2.0,-0.06754,5e-05,7.82577]
[1778831611298,44.45,80839.85,2.0,-0.06759,5e-05,7.82841]
[1778831616332,44.45,80833.57,2.0,-0.0679,5e-05,7.85541]
[1778831621369,44.45,80827.37,2.0,-0.0682,5e-05,7.88186]
[1778831626403,44.45,80815.96,2.0,-0.06876,5e-05,7.931]
[1778831631128,44.45,80813.67,2.0,-0.06888,5e-05,7.9412]
[1778831632077,44.45,80813.97,2.0,-0.06887,5e-05,7.94007]
[1778831632081,44.45,80813.89,2.0,-0.06887,5e-05,7.94049]
[1778831632685,44.45,80813.89,2.0,-0.06887,5e-05,7.94049]
[1778831632696,44.45,80811.16,2.0,-0.06901,5e-05,7.9524]
[1778831638487,44.45,80812.11,2.0,-0.06897,5e-05,7.94856]
[1778831643722,44.45,80811.18,2.0,-0.06901,5e-05,7.95283]
[1778831644445,44.45,80806.93,2.0,-0.06923,5e-05,7.9713]
[1778831644528,44.45,80806.93,2.0,-0.06923,5e-05,7.9713]
[1778831649563,44.45,80804.62,2.0,-0.06934,5e-05,7.98137]
[1778831651205,44.45,80804.38,2.0,-0.06936,5e-05,7.98242]
[1778831652674,44.45,80803.24,2.0,-0.06941,5e-05,7.98737]
[1778831652768,44.45,80802.98,2.0,-0.06943,5e-05,7.98851]
[1778831658626,44.45,80802.01,2.0,-0.06947,5e-05,7.99275]
[1778831663661,44.45,80798.7,2.0,-0.06964,5e-05,8.00704]
[1778831668696,44.45,80797.7,2.0,-0.06969,5e-05,8.01122]
[1778831673731,44.45,80798.15,2.0,-0.06963,5e-05,8.00471]
[1778831679773,44.45,80797.13,2.0,-0.06968,5e-05,8.00889]
[1778831685815,44.45,80795.42,2.0,-0.06976,5e-05,8.016]
[1778831690850,44.45,80793.91,2.0,-0.06983,5e-05,8.02225]
[1778831695885,44.44,80794.49,2.0,-0.06979,5e-05,8.01839]
[1778831700920,44.44,80794.65,2.0,-0.06976,5e-05,8.01616]
[1778831705961,44.44,80792.17,2.0,-0.06987,5e-05,8.0254]
[1778831710206,44.43,80792.88,2.0,-0.06983,5e-05,8.02167]
[1778831711160,44.43,80792.88,2.0,-0.06982,5e-05,8.02128]
[1778831711206,44.43,80791.81,2.0,-0.06988,5e-05,8.02586]
[1778831712257,44.43,80791.81,2.0,-0.06987,5e-05,8.02578]
[1778831713005,44.43,80791.63,2.0,-0.06988,5e-05,8.02648]
[1778831718039,44.43,80790.98,2.0,-0.06991,5e-05,8.02888]
[1778831723076,44.43,80791.68,2.0,-0.06986,5e-05,8.02466]
[1778831728109,44.42,80800.8,2.0,-0.06939,5e-05,7.98347]
[1778831732306,44.42,80801.37,2.0,-0.06931,5e-05,7.97559]
[1778831733144,44.42,80802.19,2.0,-0.06927,5e-05,7.97177]
[1778831738179,44.42,80804.76,2.0,-0.06913,5e-05,7.95945]
[1778831743215,44.41,80805.33,2.0,-0.06909,5e-05,7.95585]
[1778831745410,44.41,80804.7,2.0,-0.06911,5e-05,7.95814]
[1778831747223,44.41,80807.4,2.0,-0.06898,5e-05,7.94621]
[1778831747242,44.41,80814.29,2.0,-0.06863,5e-05,7.91617]
[1778831751340,44.41,80812.78,2.0,-0.0687,5e-05,7.92213]
[1778831752277,44.41,80812.82,2.0,-0.06869,5e-05,7.92181]
[1778831757312,44.41,80811.36,2.0,-0.06875,5e-05,7.92697]
[1778831761245,44.41,80810.17,2.0,-0.06881,5e-05,7.93181]
[1778831761608,44.41,80810.2,2.0,-0.06881,5e-05,7.93153]
[1778831761692,44.41,80809.78,2.0,-0.06882,5e-05,7.93304]
[1778831767385,44.4,80809.28,2.0,-0.06883,5e-05,7.93317]
[1778831769398,44.4,80823.14,2.0,-0.06813,5e-05,7.87255]
[1778831775032,44.39,80833.96,2.0,-0.06757,5e-05,7.82361]
[1778831780474,44.39,80834.86,2.0,-0.06753,5e-05,7.81975]
[1778831785511,44.39,80831.01,2.0,-0.0677,5e-05,7.83455]
[1778831790549,44.39,80828.37,2.0,-0.06782,5e-05,7.84571]
[1778831795585,44.39,80827.0,2.0,-0.06786,5e-05,7.84702]
[1778831800615,44.39,80822.74,2.0,-0.06806,5e-05,7.8651]
[1778831805650,44.39,80816.35,2.0,-0.06838,5e-05,7.89237]
[1778831808908,44.38,80812.68,2.0,-0.06855,5e-05,7.90797]
[1778831809000,44.38,80812.18,2.0,-0.06858,5e-05,7.91002]
[1778831811224,44.38,80812.18,2.0,-0.06858,5e-05,7.91002]
[1778831813012,44.38,80812.79,2.0,-0.06854,5e-05,7.90713]
[1778831813113,44.38,80813.16,2.0,-0.06852,5e-05,7.90528]
[1778831818741,44.38,80813.34,2.0,-0.06851,5e-05,7.9037]
[1778831823776,44.38,80813.27,2.0,-0.0685,5e-05,7.90324]
[1778831828811,44.38,80812.69,2.0,-0.06852,5e-05,7.90503]
[1778831833846,44.37,80803.46,2.0,-0.06897,5e-05,7.94416]
[1778831838883,44.37,80800.72,2.0,-0.0691,5e-05,7.95503]
[1778831843916,44.37,80794.95,2.0,-0.06937,5e-05,7.97898]
[1778831848951,44.37,80794.9,2.0,-0.06936,5e-05,7.97794]
[1778831854993,44.36,80795.22,2.0,-0.0693,5e-05,7.97076]
[1778831860028,44.36,80795.49,2.0,-0.06927,5e-05,7.96842]
[1778831865063,44.36,80795.95,2.0,-0.06923,5e-05,7.96528]
[1778831870100,44.35,80796.05,2.0,-0.06921,5e-05,7.96329]
[1778831875133,44.34,80792.84,2.0,-0.06934,5e-05,7.97401]
[1778831880174,44.34,80790.46,2.0,-0.06942,5e-05,7.98114]
[1778831885208,44.33,80791.56,2.0,-0.06933,5e-05,7.97316]
[1778831890249,44.32,80787.56,2.0,-0.06951,5e-05,7.98866]
[1778831895279,44.32,80787.92,2.0,-0.06948,5e-05,7.98594]
[1778831900314,44.32,80788.45,2.0,-0.06944,5e-05,7.98246]
[1778831905348,44.31,80790.3,2.0,-0.06933,5e-05,7.97327]
[1778831910385,44.31,80792.0,2.0,-0.06923,5e-05,7.96477]
[1778831915420,44.31,80791.39,2.0,-0.06922,5e-05,7.96215]
[1778831920454,44.31,80791.11,2.0,-0.06922,5e-05,7.9625]
[1778831926085,44.3,80787.38,2.0,-0.0694,5e-05,7.97771]
[1778831931531,44.3,80782.47,2.0,-0.06964,5e-05,7.99817]
[1778831936568,44.3,80781.99,2.0,-0.06965,5e-05,7.99932]
[1778831941603,44.3,80781.53,2.0,-0.06966,5e-05,8.00042]
[1778831947646,44.29,80781.06,2.0,-0.06967,5e-05,8.00145]
[1778831952680,44.29,80779.73,2.0,-0.06973,5e-05,8.00646]
[1778831957720,44.29,80778.68,2.0,-0.06978,5e-05,8.01027]
[1778831962754,44.29,80778.82,2.0,-0.06976,5e-05,8.00892]
[1778831967792,44.28,80778.65,2.0,-0.06976,5e-05,8.00895]
[1778831973034,44.28,80780.35,2.0,-0.06964,5e-05,7.99663]
[1778831978870,44.28,80779.38,2.0,-0.06967,5e-05,7.99984]
[1778831983903,44.28,80779.18,2.0,-0.06968,5e-05,8.00006]
[1778831988937,44.28,80779.53,2.0,-0.06965,5e-05,7.99785]
[1778831992102,44.28,80779.62,2.0,-0.06964,5e-05,7.99721]
[1778831992129,44.28,80779.62,2.0,-0.06964,5e-05,7.99721]
[1778831992204,44.28,80779.62,2.0,-0.06964,5e-05,7.99721]
[1778831992313,44.28,80778.71,2.0,-0.06969,5e-05,8.00105]
[1778831993336,44.28,80778.71,2.0,-0.06969,5e-05,8.00105]
[1778831993437,44.28,80778.88,2.0,-0.06968,5e-05,8.00017]
[1778831999013,44.28,80776.4,2.0,-0.06981,5e-05,8.0116]
[1778831999112,44.28,80775.22,2.0,-0.06987,5e-05,8.01687]
[1778832001482,44.28,80775.22,2.0,-0.06987,5e-05,8.01697]
[1778832002990,44.28,80817.17,2.0,-0.06777,5e-05,7.83468]
[1778832000101,44.28,80817.17,2.0,-0.06777,5e-05,7.83468]
[1778832013117,44.28,80817.17,2.0,-0.06777,5e-05,7.83468]
[1778832013149,44.28,80801.59,2.0,-0.06855,5e-05,7.90211]
[1778832014143,44.28,80760.3,2.0,-0.07063,5e-05,8.08235]
[1778832019195,44.28,80764.53,2.0,-0.07042,5e-05,8.06378]
[1778832024228,44.28,80772.98,2.0,-0.06999,5e-05,8.02676]
[1778832029264,44.28,80777.76,2.0,-0.06974,5e-05,8.00586]
[1778832034301,44.28,80773.42,2.0,-0.06993,5e-05,8.02048]
[1778832039334,44.28,80761.97,2.0,-0.07051,5e-05,8.07064]
[1778832044372,44.28,80761.1,2.0,-0.07056,5e-05,8.07446]
[1778832049404,44.28,80759.15,2.0,-0.07066,5e-05,8.08302]
[1778832054439,44.27,80748.82,2.0,-0.07113,5e-05,8.12355]
[1778832059474,44.25,80739.62,2.0,-0.07154,5e-05,8.15899]
[1778832064512,44.24,80734.45,2.0,-0.07175,5e-05,8.17644]
[1778832069549,44.23,80729.45,2.0,-0.07195,5e-05,8.19364]
[1778832074590,44.22,80727.08,2.0,-0.07204,5e-05,8.20075]
[1778832075591,44.21,80712.98,2.0,-0.07276,5e-05,8.26269]
[1778832080626,44.2,80712.48,2.0,-0.07274,5e-05,8.26091]
[1778832085661,44.19,80722.56,2.0,-0.07217,5e-05,8.21215]
[1778832090696,44.19,80732.35,2.0,-0.07162,5e-05,8.16518]
[1778832095731,44.18,80721.41,2.0,-0.07212,5e-05,8.20569]
[1778832100767,44.17,80714.6,2.0,-0.07243,5e-05,8.23258]
[1778832105802,44.16,80709.43,2.0,-0.07268,5e-05,8.25373]
[1778832110837,44.16,80705.93,2.0,-0.07284,5e-05,8.26743]
[1778832114346,44.16,80696.2,2.0,-0.07335,5e-05,8.3101]
[1778832114447,44.15,80686.42,2.0,-0.07385,5e-05,8.35251]
[1778832119901,44.14,80683.83,2.0,-0.07393,5e-05,8.35944]
[1778832123237,44.13,80685.13,2.0,-0.07384,5e-05,8.3517]
[1778832123314,44.13,80682.59,2.0,-0.07395,5e-05,8.36117]
[1778832124238,44.13,80682.59,2.0,-0.07395,5e-05,8.36117]
[1778832124339,44.13,80685.53,2.0,-0.07379,5e-05,8.34701]
[1778832127623,44.12,80702.04,2.0,-0.07288,5e-05,8.27046]
[1778832131421,44.12,80702.85,2.0,-0.07282,5e-05,8.26519]
[1778832131522,44.11,80704.09,2.0,-0.07274,5e-05,8.25803]
[1778832137695,44.1,80696.46,2.0,-0.07308,5e-05,8.2873]
[1778832143065,44.09,80690.67,2.0,-0.07333,5e-05,8.30802]
[1778832148100,44.08,80687.93,2.0,-0.07343,5e-05,8.3163]
[1778832151058,44.07,80687.28,2.0,-0.07345,5e-05,8.31832]
[1778832151122,44.07,80687.09,2.0,-0.07342,5e-05,8.31431]
[1778832156156,44.07,80684.06,2.0,-0.07356,5e-05,8.32606]
[1778832161092,44.06,80681.96,2.0,-0.07365,5e-05,8.33297]
[1778832161191,44.06,80681.53,2.0,-0.07366,5e-05,8.33417]
[1778832166226,44.05,80680.74,2.0,-0.07367,5e-05,8.33497]
[1778832168240,44.05,80668.68,2.0,-0.0743,5e-05,8.38856]
[1778832171067,44.05,80664.71,2.0,-0.07451,5e-05,8.4057]
[1778832171261,44.05,80663.53,2.0,-0.07457,5e-05,8.41063]
[1778832176296,44.04,80661.66,2.0,-0.07465,5e-05,8.41715]
[1778832181332,44.03,80670.05,2.0,-0.07416,5e-05,8.37581]
[1778832186366,44.02,80679.49,2.0,-0.07361,5e-05,8.32974]
[1778832191401,44.02,80681.09,2.0,-0.0735,5e-05,8.32064]
[1778832193785,44.02,80681.75,2.0,-0.07346,5e-05,8.31704]
[1778832194422,44.02,80700.04,2.0,-0.07248,5e-05,8.23407]
[1778832194846,44.02,80700.04,2.0,-0.07248,5e-05,8.23407]
[1778832194960,44.02,80700.04,2.0,-0.07248,5e-05,8.23407]
[1778832195430,44.01,80709.15,2.0,-0.072,5e-05,8.193]
[1778832200464,44.0,80710.72,2.0,-0.07188,5e-05,8.18256]
[1778832202964,44.0,80709.89,2.0,-0.0719,5e-05,8.1845]
[1778832203485,44.0,80711.54,2.0,-0.07181,5e-05,8.1763]
[1778832206993,44.0,80707.23,2.0,-0.07202,5e-05,8.19451]
[1778832207514,44.0,80706.7,2.0,-0.07205,5e-05,8.19676]
[1778832212549,43.99,80707.63,2.0,-0.07194,5e-05,8.1859]
[1778832217585,43.98,80704.85,2.0,-0.07206,5e-05,8.19589]
[1778832222623,43.98,80702.88,2.0,-0.07213,5e-05,8.20216]
[1778832227655,43.97,80708.32,2.0,-0.07179,5e-05,8.1734]
[1778832232691,43.96,80709.41,2.0,-0.07171,5e-05,8.16605]
[1778832237309,43.95,80702.02,2.0,-0.07207,5e-05,8.19638]
[1778832240386,43.95,80709.1,2.0,-0.07167,5e-05,8.16224]
[1778832240746,43.94,80709.53,2.0,-0.07163,5e-05,8.15951]
[1778832241145,43.94,80709.53,2.0,-0.07163,5e-05,8.15951]
[1778832241734,43.94,80709.53,2.0,-0.07163,5e-05,8.15951]
[1778832241817,43.94,80713.4,2.0,-0.07142,5e-05,8.14148]
[1778832242143,43.94,80713.4,2.0,-0.07142,5e-05,8.14148]
[1778832242785,43.94,80713.4,2.0,-0.07142,5e-05,8.14148]
[1778832242760,43.94,80713.4,2.0,-0.07141,5e-05,8.1407]
[1778832243769,43.94,80707.36,2.0,-0.07173,5e-05,8.16723]
[1778832246149,43.94,80696.22,2.0,-0.0723,5e-05,8.21611]
[1778832251828,43.93,80695.47,2.0,-0.07231,5e-05,8.2167]
[1778832255282,43.93,80696.46,2.0,-0.07224,5e-05,8.2109]
[1778832259527,43.92,80691.82,2.0,-0.07246,5e-05,8.22982]
[1778832264928,43.91,80693.94,2.0,-0.07232,5e-05,8.2176]
[1778832270518,43.91,80692.45,2.0,-0.07238,5e-05,8.22247]
[1778832270780,43.91,80692.45,2.0,-0.07238,5e-05,8.22247]
[1778832270814,43.91,80692.93,2.0,-0.07234,5e-05,8.21944]
[1778832271006,43.91,80692.93,2.0,-0.07234,5e-05,8.21944]
[1778832271870,43.91,80692.93,2.0,-0.07234,5e-05,8.21944]
[1778832271996,43.91,80681.48,2.0,-0.07291,5e-05,8.26632]
[1778832272163,43.91,80681.48,2.0,-0.07291,5e-05,8.26632]
[1778832272929,43.9,80670.58,2.0,-0.07348,5e-05,8.31436]
[1778832272998,43.9,80671.36,2.0,-0.07344,5e-05,8.31085]
[1778832278689,43.9,80670.36,2.0,-0.07346,5e-05,8.31301]
[1778832284052,43.89,80672.08,2.0,-0.07334,5e-05,8.30255]
[1778832289089,43.86,80668.65,2.0,-0.07339,5e-05,8.30629]
[1778832291019,43.86,80668.21,2.0,-0.0734,5e-05,8.30735]
[1778832291116,43.84,80667.45,2.0,-0.07333,5e-05,8.30164]
[1778832296136,43.73,80665.78,2.0,-0.07293,5e-05,8.26617]
[1778832301171,43.66,80666.29,2.0,-0.07261,5e-05,8.23858]
[1778832306207,43.65,80668.54,2.0,-0.07245,5e-05,8.22471]
[1778832311242,43.59,80676.55,2.0,-0.07176,5e-05,8.16554]
[1778832316469,43.59,80677.6,2.0,-0.07167,5e-05,8.15824]
[1778832322319,43.56,80679.24,2.0,-0.07147,5e-05,8.1406]
[1778832328361,43.55,80679.07,2.0,-0.07144,5e-05,8.13768]
[1778832333397,43.54,80679.91,2.0,-0.07132,5e-05,8.12653]
[1778832338431,43.54,80692.69,2.0,-0.07062,5e-05,8.06646]
[1778832343468,43.53,80696.86,2.0,-0.07038,5e-05,8.04533]
[1778832348501,43.52,80698.9,2.0,-0.07024,5e-05,8.03366]
[1778832353536,43.52,80702.12,2.0,-0.07005,5e-05,8.01676]
[1778832358571,43.51,80713.03,2.0,-0.06946,5e-05,7.96596]
[1778832361754,43.51,80713.18,2.0,-0.06944,5e-05,7.96442]
[1778832361856,43.51,80715.85,2.0,-0.0693,5e-05,7.95213]
[1778832367635,43.5,80718.95,2.0,-0.06911,5e-05,7.93591]
[1778832372673,43.5,80718.59,2.0,-0.06911,5e-05,7.9355]
[1778832375175,43.49,80723.88,2.0,-0.06883,5e-05,7.91129]
[1778832375692,43.49,80724.33,2.0,-0.0688,5e-05,7.90897]
[1778832376050,43.49,80724.33,2.0,-0.0688,5e-05,7.90897]
[1778832376169,43.49,80724.33,2.0,-0.0688,5e-05,7.90897]
[1778832376974,43.49,80724.33,2.0,-0.0688,5e-05,7.90897]
[1778832377705,43.49,80729.29,2.0,-0.06854,5e-05,7.88642]
[1778832382740,43.49,80720.95,2.0,-0.06895,5e-05,7.92155]
[1778832387780,43.48,80725.06,2.0,-0.06872,5e-05,7.90175]
[1778832392814,43.48,80722.22,2.0,-0.06881,5e-05,7.90835]
[1778832393738,43.48,80722.22,2.0,-0.06881,5e-05,7.90835]
[1778832393878,43.48,80722.22,2.0,-0.06881,5e-05,7.90835]
[1778832393958,43.48,80707.67,2.0,-0.06956,5e-05,7.97255]
[1778832396591,43.48,80706.82,2.0,-0.06959,5e-05,7.97549]
[1778832396813,43.48,80706.82,2.0,-0.06959,5e-05,7.97549]
[1778832396914,43.47,80701.84,2.0,-0.06984,5e-05,7.99722]
[1778832402886,43.47,80702.58,2.0,-0.06977,5e-05,7.99112]
[1778832407922,43.46,80710.14,2.0,-0.06936,5e-05,7.9553]
[1778832412956,43.46,80710.84,2.0,-0.0693,5e-05,7.95005]
[1778832417994,43.45,80708.81,2.0,-0.06938,5e-05,7.95686]
[1778832423030,43.44,80705.77,2.0,-0.06951,5e-05,7.96812]
[1778832424910,43.44,80705.77,2.0,-0.06951,5e-05,7.96812]
[1778832425020,43.44,80705.77,2.0,-0.06951,5e-05,7.96812]
[1778832425011,43.44,80704.66,2.0,-0.06955,5e-05,7.97214]
[1778832430081,43.44,80704.29,2.0,-0.06955,5e-05,7.97154]
[1778832431134,43.44,80704.29,2.0,-0.06955,5e-05,7.97154]
[1778832437129,43.43,80690.53,2.0,-0.07022,5e-05,8.02955]
[1778832441232,43.42,80689.19,2.0,-0.07027,5e-05,8.03398]
[1778832447201,43.41,80691.51,2.0,-0.07011,5e-05,8.02011]
[1778832452240,43.41,80690.27,2.0,-0.07012,5e-05,8.01886]
[1778832457275,43.4,80690.12,2.0,-0.0701,5e-05,8.01721]
[1778832463317,43.4,80688.71,2.0,-0.07014,5e-05,8.02084]
[1778832468357,43.39,80689.27,2.0,-0.07008,5e-05,8.01567]
[1778832472001,43.38,80693.59,2.0,-0.06981,5e-05,7.99195]
[1778832472753,43.38,80699.48,2.0,-0.06949,5e-05,7.96491]
[1778832472992,43.38,80699.48,2.0,-0.06949,5e-05,7.96491]
[1778832473092,43.38,80707.09,2.0,-0.0691,5e-05,7.93066]
[1778832478422,43.37,80714.36,2.0,-0.06868,5e-05,7.89471]
[1778832481007,43.36,80714.58,2.0,-0.06866,5e-05,7.89307]
[1778832481444,43.33,80714.56,2.0,-0.06852,5e-05,7.88006]
[1778832486478,43.32,80716.9,2.0,-0.06836,5e-05,7.86665]
[1778832491047,43.28,80717.2,2.0,-0.06814,5e-05,7.84681]
[1778832491048,43.26,80718.17,2.0,-0.06802,5e-05,7.83654]
[1778832492031,43.26,80718.17,2.0,-0.06802,5e-05,7.83654]
[1778832492076,43.25,80719.82,2.0,-0.06788,5e-05,7.82342]
[1778832497557,43.24,80724.75,2.0,-0.06759,5e-05,7.79843]
[1778832502591,43.23,80724.47,2.0,-0.06758,5e-05,7.79719]
[1778832506620,43.23,80711.87,2.0,-0.06819,5e-05,7.85092]
[1778832511655,43.19,80711.8,2.0,-0.06802,5e-05,7.83396]
[1778832517698,43.15,80712.5,2.0,-0.06779,5e-05,7.81338]
[1778832522732,43.14,80714.27,2.0,-0.06767,5e-05,7.803]
[1778832526508,43.13,80714.84,2.0,-0.06757,5e-05,7.79455]
[1778832526766,43.12,80714.46,2.0,-0.06754,5e-05,7.79137]
[1778832527399,43.12,80714.46,2.0,-0.06754,5e-05,7.79137]
[1778832527497,43.12,80714.46,2.0,-0.06754,5e-05,7.79137]
[1778832528132,43.12,80714.46,2.0,-0.06754,5e-05,7.79137]
[1778832529126,43.11,80703.24,2.0,-0.0681,5e-05,7.84061]
[1778832528777,43.11,80689.1,2.0,-0.06882,5e-05,7.90296]
[1778832529236,43.11,80689.1,2.0,-0.06882,5e-05,7.90296]
[1778832529238,43.11,80689.1,2.0,-0.06882,5e-05,7.90296]
[1778832529782,43.1,80686.42,2.0,-0.06888,5e-05,7.90833]
[1778832531013,43.1,80686.42,2.0,-0.06888,5e-05,7.90833]
[1778832531043,43.1,80686.42,2.0,-0.06888,5e-05,7.90833]
[1778832531094,43.09,80689.09,2.0,-0.06874,5e-05,7.89577]
[1778832533750,43.09,80686.57,2.0,-0.06885,5e-05,7.90576]
[1778832533858,43.09,80686.01,2.0,-0.06888,5e-05,7.90762]
[1778832537006,43.09,80685.95,2.0,-0.06886,5e-05,7.90662]
[1778832537060,43.08,80687.09,2.0,-0.0688,5e-05,7.90089]
[1778832541255,43.08,80682.95,2.0,-0.069,5e-05,7.91796]
[1778832541866,43.08,80683.38,2.0,-0.06897,5e-05,7.91567]
[1778832546900,43.07,80682.51,2.0,-0.06899,5e-05,7.91739]
[1778832551938,43.05,80680.98,2.0,-0.06896,5e-05,7.91475]
[1778832556971,43.04,80679.95,2.0,-0.06898,5e-05,7.91595]
[1778832562005,42.97,80680.06,2.0,-0.06866,5e-05,7.88809]
[1778832567039,42.96,80681.0,2.0,-0.06858,5e-05,7.88067]
[1778832572074,42.93,80675.84,2.0,-0.06864,5e-05,7.88421]
[1778832576103,42.87,80689.62,2.0,-0.06767,5e-05,7.79961]
[1778832581139,42.86,80691.02,2.0,-0.06755,5e-05,7.78906]
[1778832586173,42.8,80697.46,2.0,-0.06697,5e-05,7.73818]
[1778832591209,42.78,80689.7,2.0,-0.06726,5e-05,7.76342]
[1778832596243,42.77,80691.27,2.0,-0.06716,5e-05,7.75445]
[1778832601288,42.77,80690.5,2.0,-0.06718,5e-05,7.75598]
[1778832606314,42.76,80695.26,2.0,-0.06688,5e-05,7.72983]
[1778832611348,42.75,80693.74,2.0,-0.06694,5e-05,7.73507]
[1778832616384,42.75,80692.63,2.0,-0.06698,5e-05,7.73854]
[1778832619573,42.74,80690.11,2.0,-0.06709,5e-05,7.74748]
[1778832619694,42.74,80690.11,2.0,-0.06709,5e-05,7.74748]
[1778832619749,42.74,80682.86,2.0,-0.06745,5e-05,7.77954]
[1778832620573,42.74,80682.86,2.0,-0.06745,5e-05,7.77954]
[1778832620625,42.74,80680.38,2.0,-0.06758,5e-05,7.79029]
[1778832626454,42.74,80682.71,2.0,-0.06744,5e-05,7.77818]
[1778832628602,42.74,80682.26,2.0,-0.06746,5e-05,7.77986]
[1778832628616,42.74,80682.26,2.0,-0.06746,5e-05,7.77986]
[1778832628697,42.73,80682.13,2.0,-0.06746,5e-05,7.77979]
[1778832634510,42.73,80675.96,2.0,-0.06772,5e-05,7.80098]
[1778832639547,42.73,80676.07,2.0,-0.0677,5e-05,7.79909]
[1778832640874,42.73,80676.07,2.0,-0.0677,5e-05,7.79909]
[1778832640967,42.73,80675.18,2.0,-0.06774,5e-05,7.80299]
[1778832643937,42.73,80673.96,2.0,-0.0678,5e-05,7.80836]
[1778832643966,42.73,80673.96,2.0,-0.0678,5e-05,7.80836]
[1778832644036,42.73,80672.92,2.0,-0.06785,5e-05,7.81296]
[1778832645505,42.73,80672.92,2.0,-0.06785,5e-05,7.8129]
[1778832645967,42.73,80672.92,2.0,-0.06785,5e-05,7.8129]
[1778832646062,42.73,80671.53,2.0,-0.06792,5e-05,7.81906]
[1778832646277,42.73,80671.53,2.0,-0.06792,5e-05,7.81906]
[1778832646595,42.72,80671.53,2.0,-0.06792,5e-05,7.819]
[1778832651630,42.72,80660.97,2.0,-0.06845,5e-05,7.86498]
[1778832656665,42.71,80659.32,2.0,-0.0685,5e-05,7.86929]
[1778832661700,42.71,80659.3,2.0,-0.06849,5e-05,7.86813]
[1778832663714,42.71,80648.99,2.0,-0.06902,5e-05,7.91418]
[1778832668752,42.71,80644.22,2.0,-0.06926,5e-05,7.93451]
[1778832670407,42.71,80642.87,2.0,-0.06933,5e-05,7.94035]
[1778832670763,42.7,80642.5,2.0,-0.06934,5e-05,7.94175]
[1778832676805,42.7,80645.04,2.0,-0.06919,5e-05,7.92869]
[1778832681839,42.7,80647.24,2.0,-0.06906,5e-05,7.91748]
[1778832688889,42.69,80647.83,2.0,-0.06901,5e-05,7.91307]
[1778832691673,42.69,80645.54,2.0,-0.06913,5e-05,7.92291]
[1778832691909,42.69,80644.94,2.0,-0.06912,5e-05,7.92102]
[1778832696946,42.69,80642.64,2.0,-0.06923,5e-05,7.93015]
[1778832697750,42.69,80642.64,2.0,-0.06923,5e-05,7.93015]
[1778832697852,42.69,80642.64,2.0,-0.06923,5e-05,7.93015]
[1778832697954,42.69,80649.21,2.0,-0.06888,5e-05,7.90024]
[1778832702987,42.69,80650.17,2.0,-0.06882,5e-05,7.89488]
[1778832708023,42.68,80651.42,2.0,-0.06874,5e-05,7.88823]
[1778832713058,42.68,80649.75,2.0,-0.06882,5e-05,7.89478]
[1778832718093,42.68,80647.48,2.0,-0.06893,5e-05,7.90407]
[1778832723129,42.68,80646.94,2.0,-0.06894,5e-05,7.90558]
[1778832723463,42.68,80646.94,2.0,-0.06894,5e-05,7.90558]
[1778832723485,42.68,80646.94,2.0,-0.06894,5e-05,7.90558]
[1778832724135,42.68,80649.51,2.0,-0.06881,5e-05,7.89382]
[1778832728163,42.67,80661.76,2.0,-0.06817,5e-05,7.83817]
[1778832731116,42.67,80662.06,2.0,-0.06815,5e-05,7.83673]
[1778832731184,42.67,80662.65,2.0,-0.06812,5e-05,7.83391]
[1778832736220,42.67,80662.22,2.0,-0.06813,5e-05,7.83538]
[1778832741255,42.67,80655.88,2.0,-0.06844,5e-05,7.86217]
[1778832746289,42.66,80650.07,2.0,-0.06869,5e-05,7.88366]
[1778832748303,42.65,80662.97,2.0,-0.06801,5e-05,7.82404]
[1778832753337,42.65,80662.07,2.0,-0.06799,5e-05,7.8214]
[1778832758374,42.64,80661.42,2.0,-0.06802,5e-05,7.82384]
[1778832763408,42.64,80659.41,2.0,-0.0681,5e-05,7.83062]
[1778832768443,42.63,80654.21,2.0,-0.06835,5e-05,7.85198]
[1778832773478,42.6,80649.14,2.0,-0.06845,5e-05,7.8605]
[1778832778514,42.59,80652.16,2.0,-0.06827,5e-05,7.84469]
[1778832783549,42.55,80653.8,2.0,-0.06799,5e-05,7.8204]
[1778832788584,42.54,80654.78,2.0,-0.06788,5e-05,7.81064]
[1778832793619,42.53,80651.85,2.0,-0.06801,5e-05,7.8219]
[1778832798660,42.53,80653.36,2.0,-0.06791,5e-05,7.8131]
[1778832805710,42.52,80654.42,2.0,-0.06782,5e-05,7.80567]
[1778832810744,42.52,80656.6,2.0,-0.06769,5e-05,7.79369]
[1778832815779,42.51,80654.44,2.0,-0.06774,5e-05,7.7973]
[1778832820815,42.51,80662.5,2.0,-0.06731,5e-05,7.75938]
[1778832821696,42.51,80662.5,2.0,-0.06731,5e-05,7.75938]
[1778832821821,42.5,80665.51,2.0,-0.06712,5e-05,7.74304]
[1778832826857,42.49,80666.32,2.0,-0.06705,5e-05,7.73618]
[1778832831891,42.49,80665.69,2.0,-0.06706,5e-05,7.73775]
[1778832836926,42.48,80664.86,2.0,-0.06707,5e-05,7.73789]
[1778832841962,42.43,80666.58,2.0,-0.06673,5e-05,7.70847]
[1778832846997,42.42,80666.59,2.0,-0.0667,5e-05,7.70517]
[1778832852033,42.41,80666.4,2.0,-0.06667,5e-05,7.70279]
[1778832857070,42.4,80670.32,2.0,-0.06644,5e-05,7.68212]
[1778832862111,42.39,80678.56,2.0,-0.06598,5e-05,7.64242]
[1778832867145,42.39,80669.11,2.0,-0.06643,5e-05,7.68181]
[1778832872880,42.38,80664.15,2.0,-0.06661,5e-05,7.69598]
[1778832878222,42.37,80663.32,2.0,-0.06662,5e-05,7.69662]
[1778832883259,42.36,80665.24,2.0,-0.06649,5e-05,7.68502]
[1778832888292,42.36,80663.72,2.0,-0.06653,5e-05,7.68891]
[1778832891318,42.35,80680.9,2.0,-0.06564,5e-05,7.61048]
[1778832896350,42.35,80696.12,2.0,-0.06485,5e-05,7.54084]
[1778832901385,42.34,80705.36,2.0,-0.06437,5e-05,7.49827]
[1778832906419,42.34,80705.84,2.0,-0.06433,5e-05,7.49461]
[1778832911456,42.33,80705.96,2.0,-0.06431,5e-05,7.49251]
[1778832916490,42.33,80694.44,2.0,-0.06486,5e-05,7.54172]
[1778832921526,42.32,80693.15,2.0,-0.0649,5e-05,7.5453]
[1778832926561,42.32,80684.42,2.0,-0.06532,5e-05,7.58197]
[1778832927567,42.32,80672.83,2.0,-0.0659,5e-05,7.63319]
[1778832933303,42.31,80673.86,2.0,-0.06578,5e-05,7.62094]
[1778832938647,42.3,80666.65,2.0,-0.06612,5e-05,7.6508]
[1778832943871,42.3,80668.85,2.0,-0.06598,5e-05,7.638]
[1778832943902,42.29,80669.57,2.0,-0.06593,5e-05,7.63419]
[1778832949724,42.29,80669.24,2.0,-0.06592,5e-05,7.6328]
[1778832954759,42.28,80669.39,2.0,-0.06588,5e-05,7.62935]
[1778832959795,42.27,80668.07,2.0,-0.06591,5e-05,7.63251]
[1778832964833,42.27,80662.29,2.0,-0.06618,5e-05,7.65562]
[1778832970355,42.25,80659.52,2.0,-0.06624,5e-05,7.6606]
[1778832976317,42.2,80651.96,2.0,-0.06641,5e-05,7.67575]
[1778832981594,42.14,80650.13,2.0,-0.06621,5e-05,7.65742]
[1778832982424,42.11,80646.93,2.0,-0.06626,5e-05,7.6616]
[1778832982490,42.11,80636.45,2.0,-0.0668,5e-05,7.70887]
[1778832983350,42.11,80636.45,2.0,-0.0668,5e-05,7.70887]
[1778832983383,42.11,80636.45,2.0,-0.0668,5e-05,7.70887]
[1778832983534,42.11,80636.45,2.0,-0.0668,5e-05,7.70887]
[1778832983589,42.1,80633.32,2.0,-0.0669,5e-05,7.71736]
[1778832983968,42.1,80633.32,2.0,-0.0669,5e-05,7.71736]
[1778832984419,42.1,80633.32,2.0,-0.0669,5e-05,7.71736]
[1778832984520,42.09,80638.27,2.0,-0.06664,5e-05,7.69441]
[1778832990013,42.09,80635.46,2.0,-0.06675,5e-05,7.70426]
[1778832995046,42.08,80639.44,2.0,-0.06648,5e-05,7.67918]
[1778833000081,42.04,80639.2,2.0,-0.0663,5e-05,7.66299]
[1778833005117,41.98,80626.22,2.0,-0.06673,5e-05,7.70018]
[1778833010156,41.92,80630.1,2.0,-0.06625,5e-05,7.65733]
[1778833013305,41.9,80630.76,2.0,-0.06611,5e-05,7.64501]
[1778833013407,41.89,80631.66,2.0,-0.06601,5e-05,7.63597]
[1778833019214,41.84,80624.19,2.0,-0.06618,5e-05,7.65114]
[1778833024255,41.78,80625.15,2.0,-0.06587,5e-05,7.6234]
[1778833029284,41.77,80624.69,2.0,-0.06583,5e-05,7.6193]
[1778833034320,41.76,80623.9,2.0,-0.06585,5e-05,7.62081]
[1778833039354,41.76,80628.11,2.0,-0.06561,5e-05,7.59979]
[1778833044400,41.75,80624.73,2.0,-0.06576,5e-05,7.61314]
[1778833049670,41.71,80614.48,2.0,-0.06609,5e-05,7.64172]
[1778833049723,41.7,80615.03,2.0,-0.06601,5e-05,7.63485]
[1778833049768,41.7,80615.03,2.0,-0.06601,5e-05,7.63485]
[1778833049965,41.7,80615.03,2.0,-0.06601,5e-05,7.63485]
[1778833049969,41.7,80615.03,2.0,-0.06601,5e-05,7.63485]
[1778833050442,41.7,80606.14,2.0,-0.06647,5e-05,7.67527]
[1778833050694,41.7,80606.14,2.0,-0.06647,5e-05,7.67527]
[1778833050713,41.7,80606.14,2.0,-0.06647,5e-05,7.67527]
[1778833051135,41.7,80606.14,2.0,-0.06647,5e-05,7.67527]
[1778833051443,41.7,80586.32,2.0,-0.06746,5e-05,7.76036]
[1778833052448,41.69,80574.61,2.0,-0.06807,5e-05,7.8134]
[1778833057484,41.67,80559.59,2.0,-0.06875,5e-05,7.87137]
[1778833058489,41.66,80548.3,2.0,-0.0693,5e-05,7.91932]
[1778833059256,41.66,80548.3,2.0,-0.0693,5e-05,7.91932]
[1778833059328,41.66,80548.3,2.0,-0.0693,5e-05,7.91932]
[1778833059678,41.65,80540.43,2.0,-0.06972,5e-05,7.9554]
[1778833064912,41.64,80541.56,2.0,-0.06959,5e-05,7.94386]
[1778833064962,41.64,80541.56,2.0,-0.06959,5e-05,7.94386]
[1778833065539,41.64,80540.57,2.0,-0.06964,5e-05,7.94801]
[1778833068278,41.64,80537.52,2.0,-0.06979,5e-05,7.96125]
[1778833068559,41.63,80537.25,2.0,-0.0698,5e-05,7.96203]
[1778833073596,41.63,80544.83,2.0,-0.06936,5e-05,7.92447]
[1778833078634,41.62,80566.7,2.0,-0.06817,5e-05,7.82136]
[1778833082397,41.62,80570.11,2.0,-0.06798,5e-05,7.80491]
[1778833082406,41.62,80570.11,2.0,-0.06798,5e-05,7.80491]
[1778833082468,41.62,80570.11,2.0,-0.06798,5e-05,7.80491]
[1778833082523,41.62,80570.11,2.0,-0.06798,5e-05,7.80491]
[1778833082675,41.62,80570.11,2.0,-0.06798,5e-05,7.80491]
[1778833082660,41.62,80573.98,2.0,-0.06778,5e-05,7.78686]
[1778833083433,41.62,80573.98,2.0,-0.06778,5e-05,7.78686]
[1778833083669,41.62,80589.63,2.0,-0.06693,5e-05,7.71294]
[1778833084677,41.62,80602.2,2.0,-0.06627,5e-05,7.65544]
[1778833087279,41.62,80603.12,2.0,-0.06622,5e-05,7.65122]
[1778833087288,41.62,80603.12,2.0,-0.06622,5e-05,7.65122]
[1778833087711,41.62,80604.85,2.0,-0.06613,5e-05,7.64333]
[1778833091424,41.62,80604.65,2.0,-0.06614,5e-05,7.64376]
[1778833091431,41.62,80604.65,2.0,-0.06614,5e-05,7.64376]
[1778833091728,41.62,80605.79,2.0,-0.06608,5e-05,7.63856]
[1778833093631,41.62,80609.69,2.0,-0.06588,5e-05,7.62082]
[1778833093743,41.62,80613.98,2.0,-0.06565,5e-05,7.60136]
[1778833098784,41.62,80604.79,2.0,-0.06613,5e-05,7.64326]
[1778833104529,41.62,80589.8,2.0,-0.06691,5e-05,7.71143]
[1778833110570,41.61,80587.16,2.0,-0.06704,5e-05,7.72298]
[1778833112180,41.61,80568.77,2.0,-0.06797,5e-05,7.80219]
[1778833113480,41.61,80568.77,2.0,-0.06797,5e-05,7.80219]
[1778833113570,41.61,80567.38,2.0,-0.06804,5e-05,7.80806]
[1778833118927,41.61,80566.63,2.0,-0.06806,5e-05,7.80998]
[1778833124424,41.6,80561.01,2.0,-0.06833,5e-05,7.8332]
[1778833125339,41.6,80569.09,2.0,-0.06788,5e-05,7.7943]
[1778833125650,41.6,80569.09,2.0,-0.06788,5e-05,7.7943]
[1778833125663,41.59,80572.73,2.0,-0.06768,5e-05,7.7768]
[1778833127453,41.59,80572.73,2.0,-0.06768,5e-05,7.7768]
[1778833127469,41.59,80599.89,2.0,-0.06625,5e-05,7.65204]
[1778833128419,41.59,80599.89,2.0,-0.06625,5e-05,7.65204]
[1778833128646,41.59,80599.89,2.0,-0.06625,5e-05,7.65204]
[1778833136364,41.59,80610.48,2.0,-0.06567,5e-05,7.60093]
[1778833139462,41.58,80618.09,2.0,-0.06526,5e-05,7.56513]
[1778833139539,41.58,80619.62,2.0,-0.06517,5e-05,7.55742]
[1778833145112,41.58,80623.26,2.0,-0.06497,5e-05,7.53908]
[1778833146985,41.58,80623.48,2.0,-0.06495,5e-05,7.53773]
[1778833147125,41.57,80630.24,2.0,-0.0646,5e-05,7.50684]
[1778833152162,41.57,80628.89,2.0,-0.06465,5e-05,7.51142]
[1778833157195,41.57,80616.41,2.0,-0.06528,5e-05,7.56634]
[1778833162231,41.56,80610.43,2.0,-0.06556,5e-05,7.59139]
[1778833167265,41.56,80602.42,2.0,-0.06595,5e-05,7.62585]
[1778833172303,41.55,80600.36,2.0,-0.066,5e-05,7.62868]
[1778833177340,41.55,80595.2,2.0,-0.06625,5e-05,7.64987]
[1778833182373,41.54,80592.7,2.0,-0.06635,5e-05,7.65882]
[1778833187409,41.53,80594.68,2.0,-0.06622,5e-05,7.64741]
[1778833192443,41.53,80592.98,2.0,-0.06628,5e-05,7.6528]
[1778833197478,41.52,80594.34,2.0,-0.06618,5e-05,7.64426]
[1778833202513,41.52,80588.5,2.0,-0.06646,5e-05,7.66818]
[1778833207548,41.51,80580.55,2.0,-0.06684,5e-05,7.70191]
[1778833212586,41.5,80579.68,2.0,-0.06686,5e-05,7.70329]
[1778833217618,41.5,80583.37,2.0,-0.06664,5e-05,7.68388]
[1778833222652,41.49,80585.62,2.0,-0.06649,5e-05,7.6712]
[1778833227688,41.49,80596.55,2.0,-0.0659,5e-05,7.61916]
[1778833232723,41.48,80602.47,2.0,-0.06554,5e-05,7.58595]
[1778833237758,41.48,80601.61,2.0,-0.06556,5e-05,7.58801]
[1778833242793,41.47,80602.7,2.0,-0.06549,5e-05,7.58118]
[1778833247830,41.47,80602.14,2.0,-0.06549,5e-05,7.58192]
[1778833252864,41.46,80611.68,2.0,-0.06498,5e-05,7.53692]
[1778833257790,41.46,80614.69,2.0,-0.06482,5e-05,7.5221]
[1778833257796,41.46,80614.69,2.0,-0.06482,5e-05,7.5221]
[1778833257909,41.46,80619.66,2.0,-0.06456,5e-05,7.49931]
[1778833260140,41.46,80626.37,2.0,-0.0642,5e-05,7.46768]
[1778833260929,41.45,80626.35,2.0,-0.0642,5e-05,7.46714]
[1778833263961,41.45,80616.52,2.0,-0.06468,5e-05,7.5103]
[1778833264724,41.45,80614.07,2.0,-0.06479,5e-05,7.52002]
[1778833266006,41.45,80608.28,2.0,-0.06509,5e-05,7.54597]
[1778833266108,41.45,80596.1,2.0,-0.06572,5e-05,7.6014]
[1778833272018,41.44,80597.14,2.0,-0.06564,5e-05,7.59415]
[1778833277051,41.44,80598.25,2.0,-0.06556,5e-05,7.58702]
[1778833282087,41.43,80599.26,2.0,-0.06548,5e-05,7.58047]
[1778833287122,41.43,80598.68,2.0,-0.06549,5e-05,7.58119]
[1778833292157,41.42,80597.48,2.0,-0.0655,5e-05,7.58043]
[1778833298390,41.42,80588.89,2.0,-0.06593,5e-05,7.61795]
[1778833304241,41.39,80596.6,2.0,-0.06541,5e-05,7.57286]
[1778833307379,41.39,80596.5,2.0,-0.06541,5e-05,7.57259]
[1778833307881,41.39,80596.5,2.0,-0.06541,5e-05,7.57259]
[1778833308462,41.39,80597.08,2.0,-0.06537,5e-05,7.5688]
[1778833308468,41.39,80597.08,2.0,-0.06537,5e-05,7.5688]
[1778833308563,41.39,80608.54,2.0,-0.06477,5e-05,7.51592]
[1778833314312,41.38,80616.05,2.0,-0.06435,5e-05,7.47862]
[1778833319110,41.37,80612.88,2.0,-0.06448,5e-05,7.49039]
[1778833319345,41.37,80611.96,2.0,-0.06452,5e-05,7.49389]
[1778833323535,41.37,80606.0,2.0,-0.06481,5e-05,7.51924]
[1778833323952,41.37,80608.7,2.0,-0.06466,5e-05,7.50638]
[1778833325561,41.36,80612.26,2.0,-0.06447,5e-05,7.48953]
[1778833325643,41.36,80615.78,2.0,-0.06428,5e-05,7.47292]
[1778833332437,41.35,80620.22,2.0,-0.06402,5e-05,7.44908]
[1778833336466,41.35,80606.7,2.0,-0.06468,5e-05,7.5078]
[1778833341500,41.29,80608.22,2.0,-0.06436,5e-05,7.47907]
[1778833346537,41.29,80615.54,2.0,-0.06395,5e-05,7.44277]
[1778833350566,41.28,80597.19,2.0,-0.06487,5e-05,7.52365]
[1778833353949,41.26,80596.31,2.0,-0.06478,5e-05,7.51469]
[1778833354024,41.26,80596.39,2.0,-0.06477,5e-05,7.51361]
[1778833359628,41.25,80592.91,2.0,-0.06492,5e-05,7.52721]
[1778833360729,41.25,80592.91,2.0,-0.06492,5e-05,7.52721]
[1778833360827,41.25,80593.37,2.0,-0.06489,5e-05,7.52441]
[1778833366677,41.2,80601.58,2.0,-0.06422,5e-05,7.46466]
[1778833371712,41.19,80605.16,2.0,-0.06401,5e-05,7.44552]
[1778833376748,41.18,80611.17,2.0,-0.06367,5e-05,7.4156]
[1778833381783,41.18,80612.33,2.0,-0.06358,5e-05,7.40785]
[1778833386834,41.17,80603.91,2.0,-0.06398,5e-05,7.44318]
[1778833391869,41.16,80597.31,2.0,-0.06429,5e-05,7.47019]
[1778833396903,41.16,80603.16,2.0,-0.06396,5e-05,7.44083]
[1778833401938,41.15,80598.61,2.0,-0.06416,5e-05,7.45875]
[1778833406973,41.14,80598.97,2.0,-0.06411,5e-05,7.45425]
[1778833411001,41.14,80612.53,2.0,-0.06336,5e-05,7.3864]
[1778833416036,41.13,80612.72,2.0,-0.06333,5e-05,7.38321]
[1778833421071,41.13,80614.03,2.0,-0.06323,5e-05,7.375]
[1778833426107,41.12,80624.38,2.0,-0.06268,5e-05,7.32599]
[1778833432099,41.12,80627.43,2.0,-0.06251,5e-05,7.31075]
[1778833438193,41.11,80619.04,2.0,-0.06291,5e-05,7.34557]
[1778833443226,41.1,80613.0,2.0,-0.06319,5e-05,7.37065]
[1778833448262,41.1,80618.71,2.0,-0.06287,5e-05,7.34273]
[1778833454305,41.09,80616.73,2.0,-0.06295,5e-05,7.34914]
[1778833460346,41.09,80616.61,2.0,-0.06292,5e-05,7.3471]
[1778833465381,41.08,80622.33,2.0,-0.06261,5e-05,7.31914]
[1778833470421,41.08,80621.67,2.0,-0.06262,5e-05,7.32013]
[1778833475881,41.07,80621.97,2.0,-0.06256,5e-05,7.31297]
[1778833482504,41.06,80621.13,2.0,-0.06257,5e-05,7.31365]
[1778833487540,41.06,80619.16,2.0,-0.06264,5e-05,7.32059]
[1778833490166,41.06,80601.91,2.0,-0.06351,5e-05,7.39741]
[1778833495217,41.05,80595.33,2.0,-0.06382,5e-05,7.42512]
[1778833500630,41.04,80594.02,2.0,-0.06385,5e-05,7.42776]
[1778833505666,41.04,80598.12,2.0,-0.06361,5e-05,7.40662]
[1778833510702,41.03,80603.9,2.0,-0.06329,5e-05,7.37796]
[1778833515736,41.03,80608.88,2.0,-0.06301,5e-05,7.35313]
[1778833520771,41.02,80611.1,2.0,-0.06287,5e-05,7.34053]
[1778833525808,41.01,80615.53,2.0,-0.06263,5e-05,7.31852]
[1778833530841,41.01,80623.21,2.0,-0.06222,5e-05,7.28211]
[1778833535877,41.01,80625.56,2.0,-0.06205,5e-05,7.26565]
[1778833540912,41.0,80625.36,2.0,-0.06204,5e-05,7.26495]
[1778833545946,41.0,80629.76,2.0,-0.0618,5e-05,7.24359]
[1778833550981,40.99,80622.6,2.0,-0.06215,5e-05,7.27418]
[1778833556018,40.98,80622.52,2.0,-0.0621,5e-05,7.26951]
[1778833561051,40.98,80627.8,2.0,-0.06181,5e-05,7.24419]
[1778833566087,40.97,80622.96,2.0,-0.06201,5e-05,7.26134]
[1778833571149,40.96,80614.58,2.0,-0.06241,5e-05,7.29776]
[1778833576166,40.95,80610.45,2.0,-0.06254,5e-05,7.30882]
[1778833581200,40.94,80607.79,2.0,-0.06263,5e-05,7.31686]
[1778833586236,40.93,80606.82,2.0,-0.06266,5e-05,7.31937]
[1778833591270,40.93,80603.71,2.0,-0.06276,5e-05,7.32737]
[1778833596305,40.92,80593.14,2.0,-0.06328,5e-05,7.37323]
[1778833601342,40.92,80582.31,2.0,-0.06381,5e-05,7.42014]
[1778833606376,40.91,80581.87,2.0,-0.0638,5e-05,7.41958]
[1778833611410,40.9,80578.77,2.0,-0.06393,5e-05,7.43123]
[1778833616446,40.9,80577.44,2.0,-0.06397,5e-05,7.43479]
[1778833621483,40.89,80577.5,2.0,-0.06394,5e-05,7.43206]
[1778833626518,40.89,80571.69,2.0,-0.06422,5e-05,7.4561]
[1778833631554,40.88,80580.75,2.0,-0.06372,5e-05,7.41221]
[1778833636588,40.87,80578.56,2.0,-0.06381,5e-05,7.41999]
[1778833641623,40.87,80579.07,2.0,-0.06376,5e-05,7.41542]
[1778833646658,40.86,80583.36,2.0,-0.06351,5e-05,7.39368]
[1778833651698,40.86,80584.51,2.0,-0.0634,5e-05,7.38203]
[1778833656727,40.85,80586.0,2.0,-0.06329,5e-05,7.37276]
[1778833664187,40.85,80585.98,2.0,-0.06328,5e-05,7.3712]
[1778833664346,40.85,80585.98,2.0,-0.06328,5e-05,7.3712]
[1778833664404,40.85,80585.98,2.0,-0.06328,5e-05,7.3712]
[1778833664427,40.85,80581.27,2.0,-0.06351,5e-05,7.39145]
[1778833665058,40.85,80581.27,2.0,-0.06351,5e-05,7.39145]
[1778833665161,40.85,80581.27,2.0,-0.06351,5e-05,7.39145]
[1778833665252,40.84,80567.59,2.0,-0.06421,5e-05,7.45354]
[1778833666003,40.84,80567.59,2.0,-0.06421,5e-05,7.45354]
[1778833666104,40.84,80571.18,2.0,-0.06401,5e-05,7.43655]
[1778833667373,40.84,80571.18,2.0,-0.06401,5e-05,7.43655]
[1778833667473,40.84,80571.18,2.0,-0.06401,5e-05,7.43655]
[1778833667806,40.84,80569.7,2.0,-0.06409,5e-05,7.44281]
[1778833668536,40.84,80569.7,2.0,-0.06409,5e-05,7.44281]
[1778833668961,40.84,80565.52,2.0,-0.06429,5e-05,7.46091]
[1778833671441,40.84,80563.83,2.0,-0.06437,5e-05,7.46759]
[1778833671837,40.83,80562.98,2.0,-0.0644,5e-05,7.47095]
[1778833676347,40.83,80547.89,2.0,-0.06517,5e-05,7.53818]
[1778833681904,40.82,80531.08,2.0,-0.06601,5e-05,7.61195]
[1778833685369,40.82,80529.06,2.0,-0.0661,5e-05,7.61981]
[1778833685938,40.81,80523.57,2.0,-0.06638,5e-05,7.64456]
[1778833686910,40.81,80523.57,2.0,-0.06638,5e-05,7.64456]
[1778833687103,40.81,80523.57,2.0,-0.06638,5e-05,7.64456]
[1778833687252,40.81,80523.57,2.0,-0.06638,5e-05,7.64456]
[1778833687311,40.81,80499.42,2.0,-0.06767,5e-05,7.75648]
[1778833687878,40.81,80499.42,2.0,-0.06767,5e-05,7.75648]
[1778833687952,40.81,80499.42,2.0,-0.06766,5e-05,7.75552]
[1778833690869,40.81,80495.95,2.0,-0.06782,5e-05,7.7699]
[1778833690973,40.8,80497.07,2.0,-0.06775,5e-05,7.76369]
[1778833694069,40.8,80499.82,2.0,-0.06758,5e-05,7.74896]
[1778833694078,40.8,80499.82,2.0,-0.06758,5e-05,7.74896]
[1778833694083,40.8,80498.79,2.0,-0.06763,5e-05,7.75288]
[1778833696091,40.79,80498.79,2.0,-0.06762,5e-05,7.75196]
[1778833696192,40.79,80497.01,2.0,-0.0677,5e-05,7.75939]
[1778833702050,40.76,80491.09,2.0,-0.06787,5e-05,7.77322]
[1778833707084,40.75,80496.01,2.0,-0.06755,5e-05,7.74553]
[1778833708402,40.75,80496.01,2.0,-0.06755,5e-05,7.74553]
[1778833708417,40.75,80500.63,2.0,-0.06729,5e-05,7.72299]
[1778833712552,40.74,80503.77,2.0,-0.06705,5e-05,7.70054]
[1778833713131,40.74,80504.46,2.0,-0.067,5e-05,7.69647]
[1778833718164,40.66,80513.97,2.0,-0.06615,5e-05,7.62163]
[1778833723199,40.64,80518.79,2.0,-0.06579,5e-05,7.58962]
[1778833728235,40.63,80523.65,2.0,-0.06549,5e-05,7.56387]
[1778833733270,40.62,80531.63,2.0,-0.06504,5e-05,7.52395]
[1778833738305,40.62,80534.86,2.0,-0.06484,5e-05,7.50642]
[1778833743341,40.61,80542.09,2.0,-0.06444,5e-05,7.47061]
[1778833748376,40.61,80534.48,2.0,-0.06481,5e-05,7.50328]
[1778833753410,40.6,80522.03,2.0,-0.06543,5e-05,7.55824]
[1778833758446,40.59,80517.64,2.0,-0.06563,5e-05,7.57569]
[1778833763481,40.59,80517.47,2.0,-0.06561,5e-05,7.57354]
[1778833768516,40.58,80512.53,2.0,-0.06584,5e-05,7.59359]
[1778833773551,40.57,80498.84,2.0,-0.0665,5e-05,7.65005]
[1778833779454,40.56,80503.26,2.0,-0.06622,5e-05,7.62517]
[1778833784635,40.55,80503.74,2.0,-0.06615,5e-05,7.61951]
[1778833789669,40.54,80505.23,2.0,-0.06603,5e-05,7.60919]
[1778833794704,40.54,80508.7,2.0,-0.06581,5e-05,7.58967]
[1778833799741,40.53,80514.41,2.0,-0.06547,5e-05,7.55994]
[1778833804773,40.52,80520.2,2.0,-0.06514,5e-05,7.53011]
[1778833808254,40.52,80519.55,2.0,-0.06516,5e-05,7.53204]
[1778833808407,40.52,80519.55,2.0,-0.06516,5e-05,7.53204]
[1778833808457,40.52,80500.77,2.0,-0.06615,5e-05,7.6191]
[1778833809198,40.52,80500.77,2.0,-0.06615,5e-05,7.6191]
[1778833809290,40.52,80486.4,2.0,-0.06692,5e-05,7.68596]
[1778833815107,40.51,80482.75,2.0,-0.06709,5e-05,7.70057]
[1778833815174,40.51,80482.17,2.0,-0.0671,5e-05,7.70164]
[1778833818038,40.5,80480.94,2.0,-0.06716,5e-05,7.7066]
[1778833818079,40.5,80481.84,2.0,-0.06709,5e-05,7.70066]
[1778833819206,40.5,80481.84,2.0,-0.06709,5e-05,7.70066]
[1778833819288,40.5,80480.67,2.0,-0.06714,5e-05,7.70533]
[1778833824769,40.49,80475.25,2.0,-0.0674,5e-05,7.72744]
[1778833825288,40.49,80471.07,2.0,-0.0676,5e-05,7.74542]
[1778833830961,40.48,80461.11,2.0,-0.06812,5e-05,7.78992]
[1778833833979,40.48,80442.98,2.0,-0.06906,6e-05,7.87012]
[1778833838018,40.47,80431.17,2.0,-0.06969,6e-05,7.9238]
[1778833843052,40.46,80432.68,2.0,-0.06956,6e-05,7.91293]
[1778833848087,40.45,80428.52,2.0,-0.06976,6e-05,7.9293]
[1778833852397,40.45,80416.67,2.0,-0.07039,6e-05,7.98337]
[1778833853539,40.45,80416.67,2.0,-0.07039,6e-05,7.98337]
[1778833853607,40.45,80416.67,2.0,-0.07039,6e-05,7.98337]
[1778833853599,40.44,80397.24,2.0,-0.07148,6e-05,8.0764]
[1778833853789,40.44,80397.24,2.0,-0.07148,6e-05,8.0764]
[1778833853977,40.44,80397.24,2.0,-0.07148,6e-05,8.0764]
[1778833854086,40.44,80397.24,2.0,-0.07148,6e-05,8.0764]
[1778833854391,40.44,80397.24,2.0,-0.07148,6e-05,8.0764]
[1778833854407,40.44,80385.92,2.0,-0.07209,6e-05,8.12817]
[1778833858289,40.43,80384.39,2.0,-0.07216,6e-05,8.13405]
[1778833858321,40.43,80384.39,2.0,-0.07216,6e-05,8.13405]
[1778833858390,40.43,80389.22,2.0,-0.07188,6e-05,8.11003]
[1778833864411,40.43,80396.78,2.0,-0.07142,6e-05,8.0709]
[1778833864600,40.43,80396.78,2.0,-0.07142,6e-05,8.0709]
[1778833864665,40.42,80400.61,2.0,-0.07119,6e-05,8.05147]
[1778833866448,40.42,80400.61,2.0,-0.07119,6e-05,8.05147]
[1778833866469,40.42,80400.61,2.0,-0.07119,6e-05,8.05147]
[1778833866474,40.42,80400.61,2.0,-0.07119,6e-05,8.05147]
[1778833866658,40.42,80400.61,2.0,-0.07119,6e-05,8.05147]
[1778833866570,40.42,80400.87,2.0,-0.07117,6e-05,8.04937]
[1778833867231,40.42,80400.87,2.0,-0.07117,6e-05,8.04937]
[1778833868391,40.42,80400.87,2.0,-0.07117,6e-05,8.04937]
[1778833868403,40.42,80400.87,2.0,-0.07117,6e-05,8.04937]
[1778833868487,40.42,80399.2,2.0,-0.07125,6e-05,8.05664]
[1778833873274,40.4,80387.9,2.0,-0.07179,6e-05,8.10188]
[1778833878306,40.34,80398.84,2.0,-0.07091,6e-05,8.02683]
[1778833880321,40.33,80411.36,2.0,-0.07012,6e-05,7.95955]
[1778833885356,40.32,80412.8,2.0,-0.07,6e-05,7.94893]
[1778833890391,40.31,80417.5,2.0,-0.06969,6e-05,7.92273]
[1778833891400,40.31,80427.85,2.0,-0.06907,6e-05,7.86802]
[1778833896436,40.18,80433.13,2.0,-0.06816,6e-05,7.78783]
[1778833899322,40.16,80432.89,2.0,-0.06807,6e-05,7.77979]
[1778833899457,40.14,80429.56,2.0,-0.06815,6e-05,7.78734]
[1778833903485,40.08,80415.1,2.0,-0.06867,6e-05,7.83096]
[1778833907024,40.01,80411.44,2.0,-0.06857,6e-05,7.82236]
[1778833907033,40.01,80411.44,2.0,-0.06857,6e-05,7.82236]
[1778833907513,39.99,80413.23,2.0,-0.06838,6e-05,7.80553]
[1778833911654,39.97,80418.65,2.0,-0.06797,6e-05,7.77022]
[1778833912010,39.97,80419.82,2.0,-0.0679,6e-05,7.76388]
[1778833912550,39.97,80421.43,2.0,-0.0678,6e-05,7.75545]
[1778833914007,39.97,80421.66,2.0,-0.06778,6e-05,7.75365]
[1778833914563,39.97,80421.29,2.0,-0.06779,6e-05,7.75473]
[1778833919598,39.93,80432.29,2.0,-0.06703,5e-05,7.68838]
[1778833919771,39.93,80432.29,2.0,-0.06703,5e-05,7.68838]
[1778833919783,39.93,80432.29,2.0,-0.06703,5e-05,7.68838]
[1778833920607,39.93,80433.03,2.0,-0.06699,5e-05,7.68429]
[1778833925640,39.87,80427.05,2.0,-0.06701,5e-05,7.68556]
[1778833930676,39.81,80434.68,2.0,-0.0663,5e-05,7.62344]
[1778833935710,39.79,80443.88,2.0,-0.06574,5e-05,7.57409]
[1778833940600,39.76,80456.17,2.0,-0.06491,5e-05,7.50144]
[1778833943801,39.75,80467.86,2.0,-0.06425,5e-05,7.44329]
[1778833948843,39.73,80474.44,2.0,-0.0638,5e-05,7.40344]
[1778833953940,39.73,80476.12,2.0,-0.06366,5e-05,7.38955]
[1778833960748,39.73,80491.64,2.0,-0.06284,5e-05,7.31634]
[1778833961987,39.73,80491.64,2.0,-0.06284,5e-05,7.31634]
[1778833961998,39.73,80491.64,2.0,-0.06284,5e-05,7.31634]
[1778833962068,39.73,80491.64,2.0,-0.06284,5e-05,7.31634]
[1778833962179,39.73,80491.64,2.0,-0.06284,5e-05,7.31634]
[1778833962265,39.73,80499.51,2.0,-0.06243,5e-05,7.27964]
[1778833963165,39.73,80499.51,2.0,-0.06243,5e-05,7.27964]
[1778833963198,39.73,80499.51,2.0,-0.06243,5e-05,7.27964]
[1778833963274,39.73,80499.51,2.0,-0.06243,5e-05,7.27964]
[1778833963363,39.73,80505.74,2.0,-0.0621,5e-05,7.25069]
[1778833966248,39.73,80505.69,2.0,-0.06211,5e-05,7.25108]
[1778833966593,39.73,80502.34,2.0,-0.06228,5e-05,7.26686]
[1778833969314,39.73,80500.56,2.0,-0.06238,5e-05,7.27521]
[1778833969319,39.73,80500.56,2.0,-0.06238,5e-05,7.27521]
[1778833969398,39.73,80495.32,2.0,-0.06265,5e-05,7.29969]
[1778833975048,39.73,80491.82,2.0,-0.06284,5e-05,7.3161]
[1778833975112,39.73,80491.73,2.0,-0.06284,5e-05,7.31652]
[1778833981059,39.73,80491.03,2.0,-0.06288,5e-05,7.31977]
[1778833981716,39.73,80478.2,2.0,-0.06355,5e-05,7.37981]
[1778833987107,39.73,80475.17,2.0,-0.06371,5e-05,7.39354]
[1778833992143,39.73,80474.84,2.0,-0.06372,5e-05,7.39429]
[1778833996463,39.72,80486.67,2.0,-0.06307,5e-05,7.33718]
[1778834001205,39.72,80473.11,2.0,-0.06379,5e-05,7.40039]
[1778834006240,39.72,80466.24,2.0,-0.06414,5e-05,7.43174]
[1778834011278,39.69,80465.06,2.0,-0.06404,5e-05,7.42114]
[1778834016313,39.67,80480.62,2.0,-0.06314,5e-05,7.34135]
[1778834021349,39.67,80486.87,2.0,-0.06281,5e-05,7.31171]
[1778834026383,39.67,80492.7,2.0,-0.06249,5e-05,7.28354]
[1778834031418,39.67,80498.52,2.0,-0.06219,5e-05,7.25638]
[1778834036453,39.65,80503.97,2.0,-0.06182,5e-05,7.22312]
[1778834041488,39.65,80518.34,2.0,-0.06105,5e-05,7.15414]
[1778834044040,39.64,80519.9,2.0,-0.06095,5e-05,7.1456]
[1778834044209,39.64,80519.9,2.0,-0.06095,5e-05,7.1456]
[1778834044260,39.64,80519.9,2.0,-0.06095,5e-05,7.1456]
[1778834044327,39.64,80519.9,2.0,-0.06095,5e-05,7.1456]
[1778834044509,39.64,80521.12,2.0,-0.06088,5e-05,7.13931]
[1778834045505,39.64,80521.12,2.0,-0.06088,5e-05,7.13931]
[1778834045515,39.64,80521.12,2.0,-0.06088,5e-05,7.13931]
[1778834045517,39.64,80521.12,2.0,-0.06088,5e-05,7.13931]
[1778834045575,39.64,80521.12,2.0,-0.06088,5e-05,7.13931]
[1778834045731,39.64,80521.12,2.0,-0.06088,5e-05,7.13931]
[1778834045797,39.63,80542.47,2.0,-0.05972,5e-05,7.03432]
[1778834046082,39.63,80542.47,2.0,-0.05972,5e-05,7.03432]
[1778834046523,39.63,80542.47,2.0,-0.05972,5e-05,7.03432]
[1778834047390,39.63,80542.47,2.0,-0.05972,5e-05,7.03432]
[1778834047400,39.63,80542.47,2.0,-0.05972,5e-05,7.03432]
[1778834047415,39.63,80542.47,2.0,-0.05972,5e-05,7.03432]
[1778834047804,39.62,80546.78,2.0,-0.05949,5e-05,7.0136]
[1778834053573,39.62,80553.87,2.0,-0.05911,5e-05,6.97844]
[1778834058607,39.61,80545.31,2.0,-0.05951,5e-05,7.01506]
[1778834063643,39.61,80543.58,2.0,-0.05957,5e-05,7.0204]
[1778834068677,39.6,80539.82,2.0,-0.05973,5e-05,7.03498]
[1778834073713,39.59,80540.39,2.0,-0.05964,5e-05,7.02558]
[1778834078747,39.59,80542.06,2.0,-0.05953,5e-05,7.01551]
[1778834083783,39.58,80547.64,2.0,-0.05923,5e-05,6.98775]
[1778834088818,39.58,80550.17,2.0,-0.05907,5e-05,6.97396]
[1778834093853,39.57,80552.35,2.0,-0.05894,5e-05,6.96188]
[1778834098888,39.57,80555.39,2.0,-0.05877,5e-05,6.946]
[1778834103925,39.56,80560.17,2.0,-0.05851,5e-05,6.92228]
[1778834106034,39.56,80560.98,2.0,-0.05846,5e-05,6.91822]
[1778834106041,39.56,80560.98,2.0,-0.05846,5e-05,6.91822]
[1778834106093,39.56,80559.3,2.0,-0.05854,5e-05,6.92548]
[1778834111814,39.55,80563.22,2.0,-0.05832,5e-05,6.90545]
[1778834117018,39.55,80568.28,2.0,-0.05805,5e-05,6.88073]
[1778834121608,39.55,80574.38,2.0,-0.05774,5e-05,6.85224]
[1778834121706,39.55,80577.75,2.0,-0.05757,5e-05,6.83647]
[1778834125072,39.55,80591.32,2.0,-0.0569,5e-05,6.77474]
[1778834130119,39.54,80585.52,2.0,-0.05714,5e-05,6.79666]
[1778834135143,39.52,80584.89,2.0,-0.05709,5e-05,6.7908]
[1778834140177,39.52,80582.7,2.0,-0.05718,5e-05,6.79969]
[1778834145213,39.52,80583.56,2.0,-0.05713,5e-05,6.79486]
[1778834150517,39.52,80584.8,2.0,-0.05706,5e-05,6.78849]
[1778834152840,39.52,80586.57,2.0,-0.05697,5e-05,6.78017]
[1778834152868,39.52,80586.76,2.0,-0.05696,5e-05,6.77896]
[1778834153173,39.52,80586.76,2.0,-0.05696,5e-05,6.77896]
[1778834153430,39.52,80586.76,2.0,-0.05696,5e-05,6.77896]
[1778834153480,39.52,80586.76,2.0,-0.05696,5e-05,6.77896]
[1778834153517,39.52,80573.21,2.0,-0.05762,5e-05,6.83997]
[1778834154253,39.52,80573.21,2.0,-0.05762,5e-05,6.83997]
[1778834154265,39.52,80573.21,2.0,-0.05762,5e-05,6.83997]
[1778834154285,39.52,80573.21,2.0,-0.05762,5e-05,6.83997]
[1778834154362,39.52,80573.21,2.0,-0.05762,5e-05,6.83997]
[1778834154484,39.52,80573.21,2.0,-0.05762,5e-05,6.83997]
[1778834154486,39.52,80573.21,2.0,-0.05762,5e-05,6.83997]
[1778834154884,39.52,80573.21,2.0,-0.05762,5e-05,6.83997]
[1778834154577,39.52,80554.84,2.0,-0.05853,5e-05,6.92303]
[1778834155131,39.52,80554.84,2.0,-0.05853,5e-05,6.92303]
[1778834155733,39.51,80556.15,2.0,-0.05846,5e-05,6.91641]
[1778834159831,39.51,80552.26,2.0,-0.05865,5e-05,6.9333]
[1778834159848,39.51,80553.58,2.0,-0.05857,5e-05,6.92646]
[1778834162485,39.51,80554.62,2.0,-0.05851,5e-05,6.92131]
[1778834162745,39.51,80554.62,2.0,-0.05851,5e-05,6.92131]
[1778834162779,39.51,80556.88,2.0,-0.0584,5e-05,6.91062]
[1778834168376,39.5,80547.82,2.0,-0.05882,5e-05,6.94928]
[1778834173410,39.47,80551.62,2.0,-0.0585,5e-05,6.92004]
[1778834177438,39.45,80565.96,2.0,-0.05767,5e-05,6.84385]
[1778834182473,39.36,80568.53,2.0,-0.05715,5e-05,6.79562]
[1778834187508,39.33,80568.35,2.0,-0.057,5e-05,6.78104]
[1778834192544,39.3,80566.56,2.0,-0.05696,5e-05,6.77587]
[1778834197578,39.3,80568.1,2.0,-0.05685,5e-05,6.76573]
[1778834201633,39.27,80583.42,2.0,-0.05596,5e-05,6.68382]
[1778834206641,39.25,80584.68,2.0,-0.05585,5e-05,6.67286]
[1778834211676,39.24,80589.67,2.0,-0.05555,5e-05,6.64543]
[1778834216711,39.23,80598.15,2.0,-0.0551,5e-05,6.60327]
[1778834221752,39.22,80607.65,2.0,-0.05461,5e-05,6.55815]
[1778834226782,39.22,80609.89,2.0,-0.05448,5e-05,6.54595]
[1778834231817,39.21,80613.94,2.0,-0.05428,5e-05,6.52656]
[1778834236853,39.21,80616.99,2.0,-0.05412,5e-05,6.5117]
[1778834241887,39.21,80613.77,2.0,-0.05425,5e-05,6.52459]
[1778834246922,39.21,80624.79,2.0,-0.05372,5e-05,6.47477]
[1778834251959,39.2,80627.27,2.0,-0.05357,5e-05,6.45884]
[1778834256996,39.2,80634.55,2.0,-0.05322,5e-05,6.42618]
[1778834262033,39.2,80632.5,2.0,-0.05331,5e-05,6.43442]
[1778834267075,39.2,80636.23,2.0,-0.05313,5e-05,6.41741]
[1778834272954,39.2,80630.79,2.0,-0.05337,5e-05,6.44043]
[1778834276924,39.2,80631.53,2.0,-0.05333,5e-05,6.43686]
[1778834276941,39.2,80631.53,2.0,-0.05333,5e-05,6.43686]
[1778834277080,39.2,80631.53,2.0,-0.05333,5e-05,6.43686]
[1778834277006,39.19,80633.07,2.0,-0.05326,5e-05,6.4297]
[1778834277140,39.19,80633.07,2.0,-0.05326,5e-05,6.4297]
[1778834281691,39.19,80631.09,2.0,-0.05334,5e-05,6.43758]
[1778834281706,39.19,80631.09,2.0,-0.05334,5e-05,6.43758]
[1778834281848,39.19,80629.7,2.0,-0.0534,5e-05,6.44313]
[1778834287212,39.19,80633.11,2.0,-0.05322,5e-05,6.42649]
[1778834293095,39.18,80635.14,2.0,-0.05311,5e-05,6.41609]
[1778834298290,39.18,80637.41,2.0,-0.05299,5e-05,6.40503]
[1778834303324,39.18,80639.91,2.0,-0.05286,5e-05,6.39271]
[1778834308360,39.17,80638.61,2.0,-0.0529,5e-05,6.39559]
[1778834313394,39.16,80641.05,2.0,-0.05272,5e-05,6.37824]
[1778834316988,39.15,80624.56,2.0,-0.05342,5e-05,6.44394]
[1778834322462,39.13,80621.97,2.0,-0.05345,5e-05,6.44609]
[1778834327505,39.06,80618.68,2.0,-0.05332,5e-05,6.43362]
[1778834332537,39.05,80608.7,2.0,-0.05376,5e-05,6.47444]
[1778834335557,39.05,80594.37,2.0,-0.05442,5e-05,6.53629]
[1778834340594,39.03,80593.95,2.0,-0.05435,5e-05,6.52932]
[1778834345627,39.02,80597.29,2.0,-0.05413,5e-05,6.50944]
[1778834350665,39.01,80596.24,2.0,-0.05415,5e-05,6.51066]
[1778834355701,39.0,80597.96,2.0,-0.05403,5e-05,6.49968]
[1778834360733,38.98,80601.75,2.0,-0.05376,5e-05,6.4739]
[1778834365768,38.96,80604.31,2.0,-0.05355,5e-05,6.45396]
[1778834370803,38.95,80605.34,2.0,-0.05347,5e-05,6.44635]
[1778834375838,38.95,80607.58,2.0,-0.0533,5e-05,6.42944]
[1778834380873,38.94,80607.61,2.0,-0.05327,5e-05,6.42635]
[1778834385908,38.93,80606.53,2.0,-0.05328,5e-05,6.42761]
[1778834390944,38.92,80604.69,2.0,-0.05334,5e-05,6.43284]
[1778834395980,38.92,80604.26,2.0,-0.05333,5e-05,6.43192]
[1778834401017,38.91,80602.4,2.0,-0.05339,5e-05,6.43736]
[1778834406051,38.9,80611.39,2.0,-0.05294,5e-05,6.39504]
[1778834411087,38.9,80614.16,2.0,-0.05278,5e-05,6.3803]
[1778834416121,38.89,80614.11,2.0,-0.05276,5e-05,6.37806]
[1778834421158,38.89,80621.25,2.0,-0.0524,5e-05,6.3443]
[1778834426191,38.88,80630.45,2.0,-0.05196,5e-05,6.3024]
[1778834431227,38.88,80634.89,2.0,-0.0517,5e-05,6.2767]
[1778834436263,38.87,80629.44,2.0,-0.05193,5e-05,6.29849]
[1778834441297,38.87,80624.02,2.0,-0.05215,5e-05,6.31994]
[1778834445326,38.86,80637.71,2.0,-0.05151,5e-05,6.25835]
[1778834450362,38.86,80635.64,2.0,-0.05158,5e-05,6.26547]
[1778834455397,38.85,80634.19,2.0,-0.05163,5e-05,6.26976]
[1778834460439,38.85,80642.07,2.0,-0.05125,5e-05,6.23357]
[1778834464464,38.85,80654.22,2.0,-0.05068,5e-05,6.17958]
[1778834469499,38.84,80661.05,2.0,-0.05036,5e-05,6.14879]
[1778834474533,38.84,80664.43,2.0,-0.05019,4e-05,6.13321]
[1778834479570,38.84,80666.39,2.0,-0.0501,4e-05,6.12395]
[1778834484603,38.84,80662.54,2.0,-0.05026,4e-05,6.13978]
[1778834489638,38.83,80659.95,2.0,-0.05037,5e-05,6.15]
[1778834490891,38.83,80648.18,2.0,-0.0509,5e-05,6.20066]
[1778834496688,38.83,80648.82,2.0,-0.05083,5e-05,6.1924]
[1778834501723,38.83,80643.76,2.0,-0.05104,5e-05,6.21302]
[1778834506758,38.82,80644.66,2.0,-0.05099,5e-05,6.2077]
[1778834511793,38.82,80643.42,2.0,-0.05103,5e-05,6.21167]
[1778834516828,38.82,80646.45,2.0,-0.05088,5e-05,6.19713]
[1778834521864,38.81,80656.52,2.0,-0.05041,5e-05,6.15233]
[1778834526905,38.81,80658.91,2.0,-0.05029,5e-05,6.14121]
[1778834531939,38.81,80661.28,2.0,-0.05018,4e-05,6.13021]
[1778834536974,38.81,80650.93,2.0,-0.05064,5e-05,6.17399]
[1778834542009,38.81,80647.87,2.0,-0.05076,5e-05,6.18629]
[1778834548051,38.8,80648.12,2.0,-0.05074,5e-05,6.18414]
[1778834553086,38.8,80647.56,2.0,-0.05073,5e-05,6.18159]
[1778834558121,38.8,80646.0,2.0,-0.05079,5e-05,6.18751]
[1778834563156,38.8,80644.1,2.0,-0.05087,5e-05,6.19484]
[1778834565170,38.8,80630.2,2.0,-0.0515,5e-05,6.25473]
[1778834570205,38.79,80624.92,2.0,-0.05172,5e-05,6.2762]
[1778834574487,38.79,80628.81,2.0,-0.05153,5e-05,6.25828]
[1778834574668,38.79,80628.81,2.0,-0.05153,5e-05,6.25828]
[1778834575039,38.79,80628.81,2.0,-0.05153,5e-05,6.25828]
[1778834575044,38.79,80628.81,2.0,-0.05153,5e-05,6.25828]
[1778834575106,38.79,80628.81,2.0,-0.05153,5e-05,6.25828]
[1778834575244,38.79,80648.45,2.0,-0.05063,5e-05,6.17267]
[1778834576248,38.79,80673.39,2.0,-0.04951,4e-05,6.06526]
[1778834579269,38.79,80659.77,2.0,-0.05012,4e-05,6.1236]
[1778834584305,38.79,80653.62,2.0,-0.05039,5e-05,6.14963]
[1778834586206,38.79,80653.34,2.0,-0.0504,5e-05,6.15071]
[1778834586370,38.79,80653.34,2.0,-0.0504,5e-05,6.15071]
[1778834586318,38.79,80653.68,2.0,-0.05039,5e-05,6.14913]
[1778834587328,38.79,80651.82,2.0,-0.05047,5e-05,6.15703]
[1778834588271,38.79,80651.82,2.0,-0.05047,5e-05,6.15703]
[1778834588336,38.79,80651.26,2.0,-0.0505,5e-05,6.15932]
[1778834588428,38.79,80651.26,2.0,-0.0505,5e-05,6.15932]
[1778834588440,38.79,80651.26,2.0,-0.0505,5e-05,6.15932]
[1778834588617,38.79,80651.26,2.0,-0.0505,5e-05,6.15932]
[1778834589221,38.79,80651.26,2.0,-0.0505,5e-05,6.15932]
[1778834589384,38.79,80650.16,2.0,-0.05054,5e-05,6.16395]
[1778834590324,38.79,80650.16,2.0,-0.05054,5e-05,6.16395]
[1778834590406,38.79,80648.33,2.0,-0.05063,5e-05,6.17172]
[1778834596393,38.78,80646.95,2.0,-0.05068,5e-05,6.17676]
[1778834601427,38.78,80647.8,2.0,-0.05063,5e-05,6.17219]
[1778834606463,38.78,80658.63,2.0,-0.05013,4e-05,6.1246]
[1778834611500,38.78,80663.0,2.0,-0.0499,4e-05,6.10135]
[1778834616533,38.78,80672.34,2.0,-0.04948,4e-05,6.06125]
[1778834621568,38.78,80670.27,2.0,-0.04958,4e-05,6.07019]
[1778834626606,38.78,80671.62,2.0,-0.04952,4e-05,6.06457]
[1778834631642,38.78,80681.27,2.0,-0.04909,4e-05,6.02367]
[1778834636675,38.78,80683.79,2.0,-0.04899,4e-05,6.01346]
[1778834641710,38.78,80683.67,2.0,-0.049,4e-05,6.0144]
[1778834646748,38.78,80681.07,2.0,-0.04912,4e-05,6.02586]
[1778834651780,38.78,80680.76,2.0,-0.04913,4e-05,6.02747]
[1778834656815,38.78,80668.39,2.0,-0.04968,4e-05,6.08048]
[1778834661851,38.78,80663.48,2.0,-0.0499,4e-05,6.10131]
[1778834666885,38.78,80660.38,2.0,-0.05004,4e-05,6.11441]
[1778834671920,38.78,80657.15,2.0,-0.05015,5e-05,6.12414]
[1778834676955,38.78,80655.06,2.0,-0.05024,5e-05,6.13284]
[1778834681994,38.78,80653.41,2.0,-0.05031,5e-05,6.13956]
[1778834687037,38.78,80652.97,2.0,-0.05033,5e-05,6.14109]
[1778834692071,38.78,80651.91,2.0,-0.05037,5e-05,6.14537]
[1778834697105,38.78,80651.12,2.0,-0.05041,5e-05,6.1485]
[1778834702142,38.78,80651.88,2.0,-0.05037,5e-05,6.14499]
[1778834707176,38.78,80640.28,2.0,-0.05089,5e-05,6.19472]
[1778834712211,38.77,80640.58,2.0,-0.05087,5e-05,6.19273]
[1778834717246,38.77,80639.52,2.0,-0.05091,5e-05,6.19643]
[1778834722281,38.77,80638.87,2.0,-0.05093,5e-05,6.19845]
[1778834729330,38.77,80639.87,2.0,-0.05087,5e-05,6.19298]
[1778834734365,38.77,80640.06,2.0,-0.05083,5e-05,6.18741]
[1778834739400,38.76,80639.51,2.0,-0.05084,5e-05,6.18901]
[1778834744436,38.76,80629.69,2.0,-0.05128,5e-05,6.23066]
[1778834749470,38.76,80614.18,2.0,-0.05198,5e-05,6.29698]
[1778834754506,38.75,80612.11,2.0,-0.05206,5e-05,6.30419]
[1778834759540,38.75,80616.01,2.0,-0.05186,5e-05,6.28533]
[1778834764575,38.75,80615.97,2.0,-0.05184,5e-05,6.28376]
[1778834769610,38.71,80613.98,2.0,-0.05178,5e-05,6.27788]
[1778834774645,38.68,80614.63,2.0,-0.05161,5e-05,6.2615]
[1778834779680,38.68,80606.98,2.0,-0.05195,5e-05,6.29348]
[1778834784715,38.66,80609.51,2.0,-0.05178,5e-05,6.27733]
[1778834789750,38.66,80619.83,2.0,-0.05129,5e-05,6.23042]
[1778834794785,38.66,80622.9,2.0,-0.0511,5e-05,6.21168]
[1778834799820,38.65,80620.65,2.0,-0.05119,5e-05,6.22014]
[1778834804858,38.65,80621.12,2.0,-0.05116,5e-05,6.21667]
[1778834809893,38.65,80619.22,2.0,-0.05123,5e-05,6.22363]
[1778834814929,38.64,80620.18,2.0,-0.05117,5e-05,6.21807]
[1778834819964,38.64,80618.71,2.0,-0.05122,5e-05,6.22313]
[1778834824998,38.64,80615.35,2.0,-0.05136,5e-05,6.23635]
[1778834830045,38.63,80620.15,2.0,-0.05113,5e-05,6.21403]
[1778834835079,38.63,80619.36,2.0,-0.05115,5e-05,6.21619]
[1778834840114,38.63,80620.88,2.0,-0.05107,5e-05,6.20829]
[1778834845596,38.63,80621.43,2.0,-0.05104,5e-05,6.20515]
[1778834850966,38.59,80612.54,2.0,-0.05128,5e-05,6.22763]
[1778834851191,38.58,80622.35,2.0,-0.05077,5e-05,6.17809]
[1778834856226,38.57,80625.4,2.0,-0.0506,5e-05,6.1621]
[1778834861261,38.57,80624.61,2.0,-0.05063,5e-05,6.16469]
[1778834866295,38.57,80626.71,2.0,-0.05052,5e-05,6.15474]
[1778834871330,38.57,80619.65,2.0,-0.05084,5e-05,6.18452]
[1778834876372,38.56,80619.14,2.0,-0.05085,5e-05,6.18575]
[1778834881404,38.56,80620.18,2.0,-0.05079,5e-05,6.18001]
[1778834884747,38.56,80619.76,2.0,-0.0508,5e-05,6.18126]
[1778834885437,38.56,80619.76,2.0,-0.0508,5e-05,6.18106]
[1778834890473,38.56,80621.64,2.0,-0.05071,5e-05,6.17199]
[1778834891112,38.56,80621.64,2.0,-0.05071,5e-05,6.17199]
[1778834891120,38.56,80621.64,2.0,-0.05071,5e-05,6.17199]
[1778834891475,38.56,80622.03,2.0,-0.05069,5e-05,6.17013]
[1778834896509,38.56,80621.48,2.0,-0.0507,5e-05,6.1717]
[1778834901545,38.55,80622.22,2.0,-0.05066,5e-05,6.16767]
[1778834906581,38.55,80623.9,2.0,-0.05058,5e-05,6.15961]
[1778834911615,38.55,80623.47,2.0,-0.05056,5e-05,6.15677]
[1778834916650,38.54,80615.52,2.0,-0.05089,5e-05,6.18882]
[1778834921685,38.54,80607.6,2.0,-0.05125,5e-05,6.22227]
[1778834926720,38.54,80604.73,2.0,-0.05137,5e-05,6.23361]
[1778834931755,38.54,80602.92,2.0,-0.05144,5e-05,6.24034]
[1778834936790,38.53,80602.95,2.0,-0.05142,5e-05,6.23903]
[1778834941826,38.53,80602.61,2.0,-0.05143,5e-05,6.23936]
[1778834947686,38.53,80603.64,2.0,-0.05137,5e-05,6.2335]
[1778834952902,38.52,80609.54,2.0,-0.05108,5e-05,6.20662]
[1778834958716,38.52,80615.71,2.0,-0.05079,5e-05,6.17883]
[1778834963982,38.52,80617.52,2.0,-0.0507,5e-05,6.17011]
[1778834969019,38.52,80621.13,2.0,-0.05053,5e-05,6.15376]
[1778834974053,38.52,80624.62,2.0,-0.05033,5e-05,6.13411]
[1778834979088,38.52,80629.72,2.0,-0.0501,5e-05,6.11159]
[1778834984123,38.52,80634.62,2.0,-0.04987,5e-05,6.09001]
[1778834992179,38.52,80638.67,2.0,-0.04969,5e-05,6.0721]
[1778834997216,38.51,80629.16,2.0,-0.05011,5e-05,6.11288]
[1778835002249,38.51,80627.64,2.0,-0.05018,5e-05,6.11891]
[1778835007285,38.51,80622.41,2.0,-0.05041,5e-05,6.14106]
[1778835012322,38.51,80620.34,2.0,-0.05049,5e-05,6.14933]
[1778835017356,38.51,80612.65,2.0,-0.05084,5e-05,6.18198]
[1778835022391,38.51,80614.53,2.0,-0.05074,5e-05,6.17273]
[1778835027426,38.5,80617.0,2.0,-0.05062,5e-05,6.16099]
[1778835032461,38.5,80616.94,2.0,-0.05058,5e-05,6.15636]
[1778835033905,38.5,80610.66,2.0,-0.05087,5e-05,6.18357]
[1778835034014,38.5,80610.66,2.0,-0.05087,5e-05,6.18357]
[1778835034511,38.5,80610.66,2.0,-0.05087,5e-05,6.18357]
[1778835034514,38.5,80610.66,2.0,-0.05087,5e-05,6.18357]
[1778835034549,38.5,80596.9,2.0,-0.0515,5e-05,6.24383]
[1778835035656,38.5,80596.9,2.0,-0.0515,5e-05,6.24383]
[1778835035738,38.5,80588.69,2.0,-0.05188,5e-05,6.27997]
[1778835041524,38.5,80584.97,2.0,-0.05206,5e-05,6.29646]
[1778835045259,38.5,80584.37,2.0,-0.05209,5e-05,6.29909]
[1778835045552,38.5,80584.36,2.0,-0.05209,5e-05,6.29914]
[1778835046436,38.5,80584.36,2.0,-0.05209,5e-05,6.29914]
[1778835046560,38.5,80582.57,2.0,-0.05217,5e-05,6.30705]
[1778835051595,38.5,80581.06,2.0,-0.05224,5e-05,6.31363]
[1778835056630,38.5,80579.94,2.0,-0.05229,5e-05,6.31846]
[1778835063689,38.5,80581.76,2.0,-0.0522,5e-05,6.3102]
[1778835068725,38.49,80577.82,2.0,-0.05237,5e-05,6.32562]
[1778835073763,38.49,80572.92,2.0,-0.05258,5e-05,6.34561]
[1778835078798,38.49,80564.76,2.0,-0.05295,5e-05,6.38071]
[1778835083833,38.49,80555.38,2.0,-0.05339,5e-05,6.42186]
[1778835089875,38.48,80554.0,2.0,-0.05343,5e-05,6.42543]
[1778835094910,38.47,80550.8,2.0,-0.05353,5e-05,6.43308]
[1778835099946,38.47,80548.59,2.0,-0.05361,5e-05,6.44038]
[1778835104980,38.46,80545.78,2.0,-0.05371,5e-05,6.45038]
[1778835110016,38.46,80541.85,2.0,-0.05388,5e-05,6.46617]
[1778835116058,38.46,80544.9,2.0,-0.05373,5e-05,6.45155]
[1778835121092,38.45,80544.0,2.0,-0.05375,5e-05,6.45421]
[1778835126128,38.45,80536.2,2.0,-0.0541,5e-05,6.4868]
[1778835131163,38.44,80528.12,2.0,-0.05446,5e-05,6.52029]
[1778835136200,38.44,80527.7,2.0,-0.05447,5e-05,6.52095]
[1778835141234,38.43,80531.73,2.0,-0.05426,5e-05,6.50159]
[1778835146269,38.43,80533.8,2.0,-0.05413,5e-05,6.48935]
[1778835151304,38.42,80534.07,2.0,-0.05406,5e-05,6.48122]
[1778835156338,38.42,80530.67,2.0,-0.05422,5e-05,6.49637]
[1778835161374,38.42,80531.11,2.0,-0.05422,5e-05,6.49623]
[1778835166409,38.43,80532.94,2.0,-0.05415,5e-05,6.48982]
[1778835171445,38.43,80536.16,2.0,-0.05402,5e-05,6.47721]
[1778835176481,38.43,80537.7,2.0,-0.05395,5e-05,6.47121]
[1778835181515,38.43,80537.6,2.0,-0.05395,5e-05,6.47092]
[1778835184996,38.43,80540.66,2.0,-0.0538,5e-05,6.45673]
[1778835185236,38.43,80542.21,2.0,-0.05372,5e-05,6.44977]
[1778835185543,38.43,80542.21,2.0,-0.05372,5e-05,6.44928]
[1778835190582,38.43,80545.42,2.0,-0.05354,5e-05,6.43254]
[1778835195617,38.42,80546.5,2.0,-0.05346,5e-05,6.42544]
[1778835200652,38.41,80543.4,2.0,-0.05359,5e-05,6.43707]
[1778835205688,38.41,80548.17,2.0,-0.05333,5e-05,6.41341]
[1778835210722,38.4,80552.69,2.0,-0.0531,5e-05,6.39112]
[1778835215758,38.4,80545.21,2.0,-0.0534,5e-05,6.41836]
[1778835220793,38.39,80549.07,2.0,-0.05319,5e-05,6.3989]
[1778835225828,38.39,80548.47,2.0,-0.0532,5e-05,6.39943]
[1778835230863,38.38,80547.62,2.0,-0.05322,5e-05,6.40109]
[1778835235899,38.38,80550.22,2.0,-0.05307,5e-05,6.38735]
[1778835240935,38.37,80556.84,2.0,-0.05273,5e-05,6.35572]
[1778835245969,38.37,80559.7,2.0,-0.05258,5e-05,6.34099]
[1778835250873,38.37,80567.51,2.0,-0.05219,5e-05,6.30439]
[1778835250895,38.37,80567.51,2.0,-0.05219,5e-05,6.30439]
[1778835250910,38.37,80567.51,2.0,-0.05219,5e-05,6.30439]
[1778835250928,38.37,80567.51,2.0,-0.05219,5e-05,6.30439]
[1778835251047,38.36,80572.18,2.0,-0.05197,5e-05,6.28334]
[1778835251924,38.36,80572.18,2.0,-0.05197,5e-05,6.28334]
[1778835251939,38.36,80572.18,2.0,-0.05197,5e-05,6.28334]
[1778835252033,38.36,80582.83,2.0,-0.05147,5e-05,6.23627]
[1778835252747,38.36,80582.83,2.0,-0.05147,5e-05,6.23627]
[1778835252832,38.36,80582.83,2.0,-0.05147,5e-05,6.23627]
[1778835253038,38.36,80586.98,2.0,-0.05127,5e-05,6.21749]
[1778835258076,38.36,80585.77,2.0,-0.05132,5e-05,6.22184]
[1778835259355,38.36,80585.37,2.0,-0.05133,5e-05,6.22339]
[1778835259378,38.36,80585.93,2.0,-0.05131,5e-05,6.22093]
[1778835265128,38.36,80586.13,2.0,-0.05129,5e-05,6.21884]
[1778835271074,38.36,80590.96,2.0,-0.05105,5e-05,6.19668]
[1778835281009,38.35,80590.43,2.0,-0.05103,5e-05,6.19351]
[1778835286272,38.35,80584.5,2.0,-0.0513,5e-05,6.21872]
[1778835291307,38.35,80587.62,2.0,-0.05115,5e-05,6.20429]
[1778835296342,38.35,80587.96,2.0,-0.05112,5e-05,6.20205]
[1778835301382,38.34,80587.8,2.0,-0.05112,5e-05,6.20202]
[1778835304401,38.34,80575.44,2.0,-0.05169,5e-05,6.25596]
[1778835309435,38.34,80568.11,2.0,-0.05202,5e-05,6.28716]
[1778835314470,38.34,80565.54,2.0,-0.05214,5e-05,6.29838]
[1778835319505,38.34,80564.84,2.0,-0.05217,5e-05,6.30132]
[1778835324540,38.34,80564.63,2.0,-0.05218,5e-05,6.30208]
[1778835329575,38.34,80563.27,2.0,-0.05224,5e-05,6.30793]
[1778835334610,38.34,80563.12,2.0,-0.05222,5e-05,6.30436]
[1778835339644,38.34,80561.32,2.0,-0.0523,5e-05,6.31215]
[1778835344681,38.34,80558.35,2.0,-0.05243,5e-05,6.32432]
[1778835349716,38.33,80566.98,2.0,-0.05201,5e-05,6.28441]
[1778835354750,38.33,80567.01,2.0,-0.05199,5e-05,6.2831]
[1778835359785,38.33,80561.98,2.0,-0.05222,5e-05,6.30435]
[1778835364821,38.32,80560.55,2.0,-0.05227,5e-05,6.30953]
[1778835369855,38.32,80571.84,2.0,-0.05173,5e-05,6.25834]
[1778835374889,38.32,80580.04,2.0,-0.05134,5e-05,6.22153]
[1778835379940,38.32,80586.29,2.0,-0.05105,5e-05,6.1936]
[1778835384968,38.32,80594.53,2.0,-0.05066,5e-05,6.15728]
[1778835390003,38.32,80596.88,2.0,-0.05056,5e-05,6.14697]
[1778835395033,38.32,80599.24,2.0,-0.05042,5e-05,6.13272]
[1778835401081,38.32,80603.38,2.0,-0.05023,5e-05,6.11476]
[1778835406116,38.32,80605.92,2.0,-0.05011,5e-05,6.10365]
[1778835408031,38.32,80605.92,2.0,-0.05011,5e-05,6.10365]
[1778835408123,38.32,80605.92,2.0,-0.05011,5e-05,6.10365]
[1778835408177,38.32,80605.92,2.0,-0.05011,5e-05,6.10365]
[1778835408208,38.32,80605.92,2.0,-0.05011,5e-05,6.10365]
[1778835408197,38.32,80612.94,2.0,-0.04979,5e-05,6.07314]
[1778835409171,38.32,80612.94,2.0,-0.04979,5e-05,6.07314]
[1778835409174,38.32,80612.94,2.0,-0.04979,5e-05,6.07314]
[1778835409191,38.32,80622.99,2.0,-0.04934,5e-05,6.02952]
[1778835409381,38.32,80622.99,2.0,-0.04934,5e-05,6.02952]
[1778835410145,38.32,80622.99,2.0,-0.04934,5e-05,6.0295]
[1778835411343,38.32,80627.92,2.0,-0.04912,4e-05,6.00822]
[1778835411382,38.32,80627.92,2.0,-0.04912,4e-05,6.00822]
[1778835411427,38.32,80627.92,2.0,-0.04912,4e-05,6.00822]
[1778835412158,38.32,80626.9,2.0,-0.04917,4e-05,6.01287]
[1778835417193,38.32,80628.94,2.0,-0.04909,4e-05,6.00525]
[1778835417973,38.32,80628.94,2.0,-0.04909,4e-05,6.00525]
[1778835418200,38.32,80628.83,2.0,-0.04909,4e-05,6.00595]
[1778835423236,38.33,80632.53,2.0,-0.04894,4e-05,5.99114]
[1778835428270,38.33,80633.71,2.0,-0.0489,4e-05,5.9872]
[1778835433305,38.33,80633.1,2.0,-0.04894,4e-05,5.99095]
[1778835436242,38.33,80627.81,2.0,-0.04918,4e-05,6.01395]
[1778835436518,38.33,80629.06,2.0,-0.04912,4e-05,6.00892]
[1778835436619,38.33,80630.42,2.0,-0.04906,4e-05,6.00306]
[1778835442368,38.34,80632.13,2.0,-0.049,4e-05,5.99706]
[1778835447403,38.34,80626.27,2.0,-0.04927,4e-05,6.0234]
[1778835452438,38.34,80625.0,2.0,-0.04931,5e-05,6.02596]
[1778835457474,38.34,80630.62,2.0,-0.04907,4e-05,6.00283]
[1778835462510,38.35,80630.43,2.0,-0.04909,4e-05,6.0049]
[1778835467545,38.35,80626.29,2.0,-0.04929,5e-05,6.02387]
[1778835472579,38.35,80627.86,2.0,-0.04923,4e-05,6.01825]
[1778835477614,38.35,80626.26,2.0,-0.04932,5e-05,6.02637]
[1778835482650,38.36,80629.73,2.0,-0.04917,4e-05,6.01264]
[1778835487685,38.36,80626.56,2.0,-0.04933,5e-05,6.0276]
[1778835492721,38.36,80617.41,2.0,-0.04975,5e-05,6.06821]
[1778835497759,38.36,80616.09,2.0,-0.04982,5e-05,6.07473]
[1778835502802,38.37,80616.96,2.0,-0.04979,5e-05,6.07172]
[1778835507825,38.37,80618.25,2.0,-0.04974,5e-05,6.06689]
[1778835512861,38.37,80617.51,2.0,-0.04975,5e-05,6.06691]
[1778835517895,38.37,80618.9,2.0,-0.04969,5e-05,6.06168]
[1778835522929,38.37,80611.26,2.0,-0.05005,5e-05,6.09558]
[1778835527966,38.37,80612.69,2.0,-0.04999,5e-05,6.08985]
[1778835533001,38.38,80613.9,2.0,-0.04995,5e-05,6.08619]
[1778835538038,38.38,80611.86,2.0,-0.05007,5e-05,6.09729]
[1778835543071,38.39,80612.04,2.0,-0.05008,5e-05,6.09863]
[1778835548109,38.39,80602.26,2.0,-0.05055,5e-05,6.14309]
[1778835553144,38.4,80601.07,2.0,-0.05062,5e-05,6.15004]
[1778835558179,38.4,80606.05,2.0,-0.05041,5e-05,6.13006]
[1778835563214,38.4,80604.38,2.0,-0.05049,5e-05,6.13773]
[1778835568250,38.4,80603.54,2.0,-0.05052,5e-05,6.14061]
[1778835573284,38.4,80602.73,2.0,-0.05052,5e-05,6.1395]
[1778835578319,38.4,80610.96,2.0,-0.05014,5e-05,6.1031]
[1778835583354,38.4,80612.01,2.0,-0.05008,5e-05,6.09807]
[1778835588390,38.4,80612.69,2.0,-0.05005,5e-05,6.09464]
[1778835593424,38.39,80613.35,2.0,-0.05001,5e-05,6.09125]
[1778835598456,38.39,80615.08,2.0,-0.04993,5e-05,6.0832]
[1778835600908,38.39,80615.65,2.0,-0.0499,5e-05,6.08062]
[1778835600914,38.39,80615.65,2.0,-0.0499,5e-05,6.08062]
[1778835600925,38.39,80621.78,2.0,-0.04962,5e-05,6.05385]
[1778835601512,38.39,80621.78,2.0,-0.04962,5e-05,6.05385]
[1778835601653,38.39,80621.78,2.0,-0.04962,5e-05,6.05385]
[1778835602499,38.39,80617.8,2.0,-0.0498,5e-05,6.07108]
[1778835602502,38.39,80617.8,2.0,-0.0498,5e-05,6.07108]
[1778835602508,38.39,80617.8,2.0,-0.0498,5e-05,6.07108]
[1778835602665,38.39,80617.8,2.0,-0.0498,5e-05,6.07108]
[1778835602702,38.39,80618.09,2.0,-0.04979,5e-05,6.06976]
[1778835604832,38.39,80618.09,2.0,-0.04979,5e-05,6.06966]
[1778835604864,38.39,80618.09,2.0,-0.04979,5e-05,6.06966]
[1778835604907,38.39,80618.09,2.0,-0.04979,5e-05,6.06966]
[1778835605453,38.39,80617.75,2.0,-0.0498,5e-05,6.07105]
[1778835607570,38.39,80620.44,2.0,-0.04968,5e-05,6.05922]
[1778835607638,38.39,80621.62,2.0,-0.04962,5e-05,6.05405]
[1778835611650,38.39,80617.39,2.0,-0.04981,5e-05,6.07221]
[1778835611732,38.39,80615.44,2.0,-0.0499,5e-05,6.08061]
[1778835617592,38.39,80614.62,2.0,-0.04993,5e-05,6.08362]
[1778835622629,38.39,80616.71,2.0,-0.04983,5e-05,6.07415]
[1778835627665,38.39,80616.32,2.0,-0.04985,5e-05,6.07546]
[1778835632261,38.39,80610.66,2.0,-0.05007,5e-05,6.09589]
[1778835632330,38.39,80607.15,2.0,-0.05023,5e-05,6.1111]
[1778835632760,38.39,80607.15,2.0,-0.05023,5e-05,6.1111]
[1778835634285,38.39,80606.78,2.0,-0.05026,5e-05,6.1131]
[1778835634327,38.39,80607.66,2.0,-0.05022,5e-05,6.10964]
[1778835639749,38.39,80608.72,2.0,-0.05019,5e-05,6.10718]
[1778835644783,38.4,80610.04,2.0,-0.05015,5e-05,6.10317]
[1778835649817,38.4,80611.55,2.0,-0.0501,5e-05,6.09833]
[1778835655255,38.4,80612.2,2.0,-0.05008,5e-05,6.09641]
[1778835655384,38.4,80612.2,2.0,-0.05008,5e-05,6.09641]
[1778835655405,38.4,80612.2,2.0,-0.05008,5e-05,6.09641]
[1778835655443,38.4,80612.2,2.0,-0.05008,5e-05,6.09641]
[1778835655499,38.4,80611.54,2.0,-0.05011,5e-05,6.09915]
[1778835656427,38.4,80611.54,2.0,-0.05011,5e-05,6.09915]
[1778835656434,38.4,80611.54,2.0,-0.05011,5e-05,6.09915]
[1778835656467,38.4,80611.54,2.0,-0.05011,5e-05,6.09915]
[1778835656477,38.4,80611.54,2.0,-0.05011,5e-05,6.09915]
[1778835656440,38.4,80596.13,2.0,-0.05082,5e-05,6.16657]
[1778835656614,38.4,80596.13,2.0,-0.05082,5e-05,6.16657]
[1778835656868,38.4,80596.13,2.0,-0.05082,5e-05,6.16657]
[1778835658761,38.4,80596.51,2.0,-0.0508,5e-05,6.16514]
[1778835658774,38.4,80596.51,2.0,-0.0508,5e-05,6.16514]
[1778835658834,38.4,80596.51,2.0,-0.0508,5e-05,6.16514]
[1778835658935,38.4,80597.9,2.0,-0.05074,5e-05,6.15929]
[1778835661054,38.41,80597.9,2.0,-0.05074,5e-05,6.15954]
[1778835661346,38.41,80597.79,2.0,-0.05075,5e-05,6.16027]
[1778835666940,38.41,80602.36,2.0,-0.05055,5e-05,6.14151]
[1778835671975,38.41,80602.23,2.0,-0.05055,5e-05,6.14159]
[1778835677009,38.41,80602.08,2.0,-0.05056,5e-05,6.14184]
[1778835683051,38.41,80601.75,2.0,-0.05057,5e-05,6.14288]
[1778835688086,38.41,80600.33,2.0,-0.05063,5e-05,6.1488]
[1778835693121,38.4,80607.36,2.0,-0.05028,5e-05,6.11402]
[1778835698156,38.4,80609.94,2.0,-0.05016,5e-05,6.10272]
[1778835703191,38.4,80606.89,2.0,-0.05029,5e-05,6.11587]
[1778835708229,38.4,80604.25,2.0,-0.05041,5e-05,6.12719]
[1778835713264,38.4,80605.05,2.0,-0.05038,5e-05,6.12363]
[1778835718300,38.4,80605.41,2.0,-0.05036,5e-05,6.12208]
[1778835723334,38.4,80605.26,2.0,-0.05037,5e-05,6.12278]
[1778835728369,38.4,80598.79,2.0,-0.05067,5e-05,6.1511]
[1778835733404,38.4,80587.08,2.0,-0.0512,5e-05,6.20208]
[1778835738440,38.4,80580.3,2.0,-0.05151,5e-05,6.23121]
[1778835743475,38.4,80576.7,2.0,-0.05168,5e-05,6.24695]
[1778835746184,38.4,80577.19,2.0,-0.05165,5e-05,6.24468]
[1778835747509,38.4,80577.52,2.0,-0.05164,5e-05,6.2432]
[1778835747512,38.4,80575.6,2.0,-0.05173,5e-05,6.25163]
[1778835752575,38.4,80576.46,2.0,-0.05165,5e-05,6.24366]
[1778835757576,38.4,80563.56,2.0,-0.05226,5e-05,6.30044]
[1778835761116,38.4,80553.1,2.0,-0.05275,5e-05,6.34649]
[1778835761302,38.4,80553.1,2.0,-0.05275,5e-05,6.34649]
[1778835761602,38.4,80553.01,2.0,-0.05275,5e-05,6.34671]
[1778835768649,38.4,80552.17,2.0,-0.05278,5e-05,6.34915]
[1778835771468,38.39,80553.48,2.0,-0.05271,5e-05,6.34295]
[1778835771672,38.39,80553.04,2.0,-0.05273,5e-05,6.34473]
[1778835772307,38.39,80553.04,2.0,-0.05273,5e-05,6.34473]
[1778835772460,38.39,80553.04,2.0,-0.05273,5e-05,6.34473]
[1778835772678,38.39,80538.41,2.0,-0.05343,5e-05,6.40998]
[1778835773190,38.39,80538.41,2.0,-0.05343,5e-05,6.40998]
[1778835773219,38.39,80534.92,2.0,-0.05359,5e-05,6.42565]
[1778835778720,38.39,80537.35,2.0,-0.05346,5e-05,6.41291]
[1778835783755,38.38,80541.01,2.0,-0.05326,5e-05,6.39415]
[1778835788790,38.38,80538.29,2.0,-0.05336,5e-05,6.4037]
[1778835793825,38.37,80541.08,2.0,-0.0532,5e-05,6.38858]
[1778835798860,38.37,80541.82,2.0,-0.05314,5e-05,6.38272]
[1778835803895,38.36,80546.65,2.0,-0.05288,5e-05,6.35874]
[1778835806918,38.36,80561.67,2.0,-0.05216,5e-05,6.29054]
[1778835811954,38.35,80561.39,2.0,-0.05212,5e-05,6.28604]
[1778835816990,38.35,80559.15,2.0,-0.05221,5e-05,6.29425]
[1778835822026,38.34,80559.41,2.0,-0.05218,5e-05,6.29136]
[1778835827064,38.34,80560.82,2.0,-0.05209,5e-05,6.28348]
[1778835832099,38.34,80555.91,2.0,-0.05231,5e-05,6.3036]
[1778835837135,38.33,80557.21,2.0,-0.05223,5e-05,6.29607]
[1778835842170,38.33,80561.49,2.0,-0.05201,5e-05,6.27541]
[1778835847204,38.33,80558.15,2.0,-0.05215,5e-05,6.28874]
[1778835850163,38.32,80559.47,2.0,-0.05208,5e-05,6.28223]
[1778835850722,38.32,80559.47,2.0,-0.05208,5e-05,6.28223]
[1778835850225,38.32,80559.47,2.0,-0.05208,5e-05,6.28189]
[1778835851233,38.32,80565.2,2.0,-0.05181,5e-05,6.25618]
[1778835856267,38.32,80575.03,2.0,-0.05133,5e-05,6.21163]
[1778835861303,38.32,80571.76,2.0,-0.05148,5e-05,6.22509]
[1778835866341,38.32,80570.67,2.0,-0.05152,5e-05,6.22894]
[1778835871502,38.31,80574.82,2.0,-0.05132,5e-05,6.20999]
[1778835877417,38.31,80581.88,2.0,-0.05095,5e-05,6.17416]
[1778835882833,38.31,80581.73,2.0,-0.05095,5e-05,6.1745]
[1778835888491,38.31,80582.07,2.0,-0.05093,5e-05,6.17258]
[1778835893690,38.31,80585.28,2.0,-0.05078,5e-05,6.15835]
[1778835899056,38.31,80597.75,2.0,-0.05021,5e-05,6.10391]
[1778835902012,38.31,80597.86,2.0,-0.05021,5e-05,6.10361]
[1778835902589,38.31,80603.24,2.0,-0.04996,5e-05,6.08023]
[1778835902905,38.31,80603.24,2.0,-0.04996,5e-05,6.08023]
[1778835903007,38.31,80603.24,2.0,-0.04996,5e-05,6.08023]
[1778835903556,38.31,80603.24,2.0,-0.04996,5e-05,6.08023]
[1778835903597,38.31,80612.41,2.0,-0.04955,5e-05,6.04051]
[1778835907443,38.31,80614.38,2.0,-0.04946,5e-05,6.03246]
[1778835907454,38.31,80614.38,2.0,-0.04946,5e-05,6.03246]
[1778835907629,38.31,80614.43,2.0,-0.04946,5e-05,6.0324]
[1778835911652,38.31,80625.86,2.0,-0.04896,4e-05,5.98385]
[1778835912363,38.31,80625.86,2.0,-0.04896,4e-05,5.98385]
[1778835912489,38.31,80625.86,2.0,-0.04896,4e-05,5.98385]
[1778835912659,38.31,80626.36,2.0,-0.04894,4e-05,5.98195]
[1778835916455,38.32,80627.1,2.0,-0.04891,4e-05,5.97975]
[1778835916687,38.32,80626.84,2.0,-0.04893,4e-05,5.98112]
[1778835921723,38.32,80627.41,2.0,-0.04891,4e-05,5.97985]
[1778835924935,38.32,80631.46,2.0,-0.04874,4e-05,5.96288]
[1778835925224,38.32,80631.46,2.0,-0.04874,4e-05,5.96288]
[1778835925242,38.32,80631.46,2.0,-0.04874,4e-05,5.96288]
[1778835925757,38.32,80634.82,2.0,-0.04859,4e-05,5.94868]
[1778835926070,38.32,80634.82,2.0,-0.04859,4e-05,5.94868]
[1778835926759,38.32,80632.93,2.0,-0.04868,4e-05,5.95727]
[1778835928059,38.32,80632.92,2.0,-0.04868,4e-05,5.95755]
[1778835928160,38.32,80632.92,2.0,-0.04868,4e-05,5.95755]
[1778835928773,38.32,80632.59,2.0,-0.0487,4e-05,5.9592]
[1778835930893,38.33,80632.57,2.0,-0.0487,4e-05,5.95976]
[1778835931795,38.33,80632.48,2.0,-0.04868,4e-05,5.95646]
[1778835936829,38.33,80633.38,2.0,-0.04865,4e-05,5.95373]
[1778835941864,38.33,80636.08,2.0,-0.04854,4e-05,5.94332]
[1778835946899,38.33,80645.8,2.0,-0.04813,4e-05,5.90295]
[1778835951935,38.34,80647.64,2.0,-0.04806,4e-05,5.89663]
[1778835956750,38.34,80649.55,2.0,-0.04798,4e-05,5.88941]
[1778835956756,38.34,80649.55,2.0,-0.04798,4e-05,5.88941]
[1778835956794,38.34,80653.52,2.0,-0.04782,4e-05,5.87318]
[1778835962018,38.35,80650.37,2.0,-0.04797,4e-05,5.88831]
[1778835964845,38.35,80636.94,2.0,-0.04858,4e-05,5.94658]
[1778835966956,38.35,80637.46,2.0,-0.04856,4e-05,5.94458]
[1778835966966,38.35,80637.46,2.0,-0.04856,4e-05,5.94458]
[1778835967071,38.35,80637.46,2.0,-0.04856,4e-05,5.94458]
[1778835967098,38.35,80619.97,2.0,-0.04934,5e-05,6.02005]
[1778835968028,38.35,80619.97,2.0,-0.04934,5e-05,6.02005]
[1778835968057,38.35,80619.97,2.0,-0.04934,5e-05,6.02005]
[1778835968196,38.35,80619.97,2.0,-0.04934,5e-05,6.02005]
[1778835968289,38.35,80615.09,2.0,-0.04957,5e-05,6.04156]
[1778835973808,38.35,80614.91,2.0,-0.04959,5e-05,6.04353]
[1778835974138,38.35,80617.95,2.0,-0.04945,5e-05,6.03066]
[1778835974239,38.35,80607.64,2.0,-0.04992,5e-05,6.07565]
[1778835977047,38.36,80606.3,2.0,-0.04999,5e-05,6.08199]
[1778835977199,38.36,80606.3,2.0,-0.04999,5e-05,6.08199]
[1778835977430,38.36,80609.26,2.0,-0.04986,5e-05,6.06935]
[1778835978215,38.36,80609.26,2.0,-0.04986,5e-05,6.06935]
[1778835978266,38.36,80608.31,2.0,-0.0499,5e-05,6.07371]
[1778835984161,38.36,80606.98,2.0,-0.04997,5e-05,6.07979]
[1778835989197,38.36,80606.96,2.0,-0.04997,5e-05,6.07987]
[1778835994233,38.36,80605.69,2.0,-0.05,5e-05,6.08146]
[1778835999326,38.36,80601.53,2.0,-0.05019,5e-05,6.09949]
[1778836004608,38.36,80600.65,2.0,-0.05023,5e-05,6.10379]
[1778836010529,38.36,80606.29,2.0,-0.04999,5e-05,6.08041]
[1778836016444,38.36,80598.23,2.0,-0.05036,5e-05,6.11658]
[1778836021481,38.37,80593.99,2.0,-0.05057,5e-05,6.13573]
[1778836026515,38.37,80593.59,2.0,-0.05059,5e-05,6.13798]
[1778836031550,38.37,80592.61,2.0,-0.05064,5e-05,6.14278]
[1778836036585,38.37,80591.93,2.0,-0.05067,5e-05,6.1454]
[1778836040613,38.37,80579.57,2.0,-0.05123,5e-05,6.19902]
[1778836048669,38.36,80577.36,2.0,-0.05132,5e-05,6.20731]
[1778836053705,38.36,80574.33,2.0,-0.05142,5e-05,6.21576]
[1778836058739,38.36,80569.31,2.0,-0.05165,5e-05,6.23699]
[1778836063774,38.36,80567.79,2.0,-0.05171,5e-05,6.24266]
[1778836068809,38.35,80561.42,2.0,-0.052,5e-05,6.26969]
[1778836073846,38.35,80554.86,2.0,-0.0523,5e-05,6.29807]
[1778836078883,38.35,80555.99,2.0,-0.05223,5e-05,6.29152]
[1778836083915,38.34,80557.78,2.0,-0.05213,5e-05,6.28215]
[1778836088954,38.34,80559.61,2.0,-0.05203,5e-05,6.27313]
[1778836093985,38.34,80558.54,2.0,-0.05208,5e-05,6.27724]
[1778836099020,38.34,80560.85,2.0,-0.05195,5e-05,6.26571]
[1778836104055,38.33,80548.64,2.0,-0.05252,5e-05,6.3187]
[1778836109090,38.33,80547.36,2.0,-0.05256,5e-05,6.32267]
[1778836114126,38.33,80550.99,2.0,-0.05234,5e-05,6.30085]
[1778836119161,38.32,80552.91,2.0,-0.05223,5e-05,6.29078]
[1778836124197,38.32,80554.07,2.0,-0.05216,5e-05,6.28415]
[1778836129231,38.32,80554.48,2.0,-0.05213,5e-05,6.28086]
[1778836134268,38.31,80554.22,2.0,-0.05213,5e-05,6.28056]
[1778836139303,38.31,80564.88,2.0,-0.05161,5e-05,6.23191]
[1778836144339,38.31,80560.39,2.0,-0.05181,5e-05,6.25068]
[1778836149373,38.3,80565.12,2.0,-0.05158,5e-05,6.22854]
[1778836154408,38.3,80568.23,2.0,-0.05142,5e-05,6.21376]
[1778836159444,38.3,80566.49,2.0,-0.05149,5e-05,6.22042]
[1778836164478,38.3,80563.9,2.0,-0.0516,5e-05,6.23076]
[1778836169513,38.29,80564.46,2.0,-0.05156,5e-05,6.22717]
[1778836175555,38.29,80564.59,2.0,-0.05151,5e-05,6.22128]
[1778836180590,38.29,80562.57,2.0,-0.0516,5e-05,6.22914]
[1778836185626,38.29,80561.1,2.0,-0.05165,5e-05,6.23449]
[1778836191760,38.28,80562.44,2.0,-0.05158,5e-05,6.22787]
[1778836200731,38.28,80570.62,2.0,-0.05118,5e-05,6.18942]
[1778836205766,38.28,80573.59,2.0,-0.05103,5e-05,6.17554]
[1778836210801,38.27,80578.67,2.0,-0.05079,5e-05,6.15254]
[1778836215912,38.27,80574.4,2.0,-0.05098,5e-05,6.17086]
[1778836216321,38.27,80568.4,2.0,-0.05126,5e-05,6.19716]
[1778836216429,38.27,80568.4,2.0,-0.05126,5e-05,6.19716]
[1778836216857,38.27,80568.14,2.0,-0.05127,5e-05,6.19818]
[1778836217233,38.27,80568.14,2.0,-0.05127,5e-05,6.19818]
[1778836217236,38.27,80568.14,2.0,-0.05127,5e-05,6.19818]
[1778836217299,38.27,80568.14,2.0,-0.05127,5e-05,6.19818]
[1778836217508,38.27,80568.14,2.0,-0.05127,5e-05,6.19818]
[1778836217850,38.27,80549.37,2.0,-0.05215,5e-05,6.28116]
[1778836218199,38.27,80549.37,2.0,-0.05215,5e-05,6.28116]
[1778836218857,38.27,80548.38,2.0,-0.05219,5e-05,6.28526]
[1778836223892,38.27,80553.04,2.0,-0.05196,5e-05,6.26309]
[1778836225077,38.27,80553.04,2.0,-0.05196,5e-05,6.26309]
[1778836225140,38.27,80553.69,2.0,-0.05192,5e-05,6.25966]
[1778836230941,38.26,80553.02,2.0,-0.05194,5e-05,6.2613]
[1778836235976,38.26,80554.09,2.0,-0.05184,5e-05,6.25125]
[1778836241012,38.26,80555.79,2.0,-0.05175,5e-05,6.24224]
[1778836246050,38.25,80555.76,2.0,-0.05174,5e-05,6.2412]
[1778836251082,38.25,80557.36,2.0,-0.05165,5e-05,6.23321]
[1778836252088,38.25,80569.2,2.0,-0.0511,5e-05,6.18067]
[1778836257124,38.25,80568.16,2.0,-0.05114,5e-05,6.18453]
[1778836262159,38.25,80564.88,2.0,-0.05128,5e-05,6.19823]
[1778836267193,38.25,80556.81,2.0,-0.05165,5e-05,6.23286]
[1778836272231,38.24,80564.0,2.0,-0.0513,5e-05,6.20006]
[1778836275250,38.24,80579.18,2.0,-0.05059,5e-05,6.13283]
[1778836280287,38.24,80580.8,2.0,-0.05049,5e-05,6.12341]
[1778836285319,38.24,80583.07,2.0,-0.05039,5e-05,6.11318]
[1778836290356,38.24,80579.68,2.0,-0.05054,5e-05,6.12778]
[1778836292832,38.24,80579.71,2.0,-0.05051,5e-05,6.12359]
[1778836292843,38.24,80579.71,2.0,-0.05051,5e-05,6.12359]
[1778836292933,38.24,80575.07,2.0,-0.05072,5e-05,6.14387]
[1778836298411,38.23,80573.06,2.0,-0.05081,5e-05,6.15204]
[1778836303446,38.23,80561.15,2.0,-0.05136,5e-05,6.20392]
[1778836308482,38.23,80562.08,2.0,-0.0513,5e-05,6.19885]
[1778836313517,38.23,80561.01,2.0,-0.05134,5e-05,6.20261]
[1778836318552,38.23,80558.46,2.0,-0.05145,5e-05,6.21289]
[1778836323586,38.22,80556.73,2.0,-0.05152,5e-05,6.21952]
[1778836330182,38.22,80554.03,2.0,-0.05164,5e-05,6.23058]
[1778836330211,38.22,80555.32,2.0,-0.05157,5e-05,6.2244]
[1778836330386,38.22,80555.32,2.0,-0.05157,5e-05,6.2244]
[1778836330399,38.22,80555.32,2.0,-0.05157,5e-05,6.2244]
[1778836331245,38.22,80555.32,2.0,-0.05157,5e-05,6.2244]
[1778836330647,38.22,80555.32,2.0,-0.05157,5e-05,6.22417]
[1778836331647,38.22,80542.18,2.0,-0.05219,5e-05,6.28234]
[1778836334193,38.22,80528.71,2.0,-0.05283,5e-05,6.34215]
[1778836335462,38.22,80528.71,2.0,-0.05283,5e-05,6.34215]
[1778836335568,38.22,80528.71,2.0,-0.05283,5e-05,6.34215]
[1778836335574,38.22,80528.71,2.0,-0.05283,5e-05,6.34215]
[1778836335673,38.22,80528.68,2.0,-0.05283,5e-05,6.3421]
[1778836340712,38.22,80529.48,2.0,-0.05278,5e-05,6.33757]
[1778836341431,38.22,80529.48,2.0,-0.05278,5e-05,6.33757]
[1778836341719,38.21,80529.96,2.0,-0.05275,5e-05,6.33523]
[1778836342290,38.21,80529.96,2.0,-0.05275,5e-05,6.33523]
[1778836342423,38.21,80529.96,2.0,-0.05275,5e-05,6.33523]
[1778836343044,38.21,80529.96,2.0,-0.05275,5e-05,6.33523]
[1778836343145,38.21,80530.88,2.0,-0.05271,5e-05,6.33075]
[1778836348768,38.21,80524.75,2.0,-0.05299,5e-05,6.3571]
[1778836354810,38.21,80521.93,2.0,-0.05307,5e-05,6.36323]
[1778836359846,38.2,80522.25,2.0,-0.05303,5e-05,6.35975]
[1778836364882,38.2,80519.38,2.0,-0.05315,5e-05,6.37078]
[1778836369917,38.19,80518.23,2.0,-0.05318,5e-05,6.37411]
[1778836374954,38.19,80519.17,2.0,-0.05312,5e-05,6.36817]
[1778836379987,38.18,80518.05,2.0,-0.05316,5e-05,6.37165]
[1778836384018,38.18,80529.83,2.0,-0.05258,5e-05,6.31766]
[1778836389052,38.18,80534.67,2.0,-0.05234,5e-05,6.29508]
[1778836395094,38.18,80533.75,2.0,-0.05237,5e-05,6.29811]
[1778836400129,38.17,80534.73,2.0,-0.05232,5e-05,6.29284]
[1778836404306,38.17,80534.73,2.0,-0.05231,5e-05,6.29232]
[1778836404312,38.17,80534.73,2.0,-0.05231,5e-05,6.29232]
[1778836404421,38.17,80535.31,2.0,-0.05228,5e-05,6.28956]
[1778836404536,38.17,80535.31,2.0,-0.05228,5e-05,6.28956]
[1778836405168,38.17,80540.81,2.0,-0.05202,5e-05,6.26486]
[1778836405457,38.17,80540.81,2.0,-0.05202,5e-05,6.26486]
[1778836405458,38.17,80540.81,2.0,-0.05202,5e-05,6.26486]
[1778836405531,38.17,80540.81,2.0,-0.05202,5e-05,6.26486]
[1778836405708,38.17,80540.81,2.0,-0.05202,5e-05,6.26486]
[1778836405709,38.17,80540.81,2.0,-0.05202,5e-05,6.26486]
[1778836406171,38.17,80544.69,2.0,-0.05184,5e-05,6.24746]
[1778836407484,38.17,80547.29,2.0,-0.05171,5e-05,6.2358]
[1778836407492,38.17,80547.29,2.0,-0.05171,5e-05,6.2358]
[1778836408186,38.17,80548.16,2.0,-0.05167,5e-05,6.23184]
[1778836413221,38.17,80549.88,2.0,-0.05155,5e-05,6.21965]
[1778836415567,38.17,80550.33,2.0,-0.05153,5e-05,6.21757]
[1778836415645,38.17,80550.68,2.0,-0.05151,5e-05,6.21592]
[1778836421277,38.17,80556.99,2.0,-0.05121,5e-05,6.18744]
[1778836426312,38.17,80559.0,2.0,-0.05111,5e-05,6.17824]
[1778836431348,38.17,80557.92,2.0,-0.05116,5e-05,6.18271]
[1778836436382,38.17,80561.36,2.0,-0.051,5e-05,6.16724]
[1778836441417,38.17,80561.15,2.0,-0.05101,5e-05,6.16792]
[1778836446453,38.17,80561.02,2.0,-0.05101,5e-05,6.16822]
[1778836451490,38.17,80561.83,2.0,-0.05097,5e-05,6.16434]
[1778836456525,38.16,80567.24,2.0,-0.05071,5e-05,6.1403]
[1778836461559,38.16,80560.75,2.0,-0.05101,5e-05,6.16872]
[1778836466595,38.16,80561.89,2.0,-0.05096,5e-05,6.16334]
[1778836471630,38.16,80561.01,2.0,-0.05097,5e-05,6.16294]
[1778836476665,38.16,80548.94,2.0,-0.05153,5e-05,6.21596]
[1778836481700,38.16,80541.39,2.0,-0.05187,5e-05,6.24866]
[1778836486733,38.16,80544.54,2.0,-0.05172,5e-05,6.23381]
[1778836492778,38.15,80549.27,2.0,-0.05148,5e-05,6.2116]
[1778836494460,38.15,80548.6,2.0,-0.05151,5e-05,6.21442]
[1778836494478,38.15,80548.6,2.0,-0.05151,5e-05,6.21442]
[1778836494796,38.15,80549.08,2.0,-0.05149,5e-05,6.21212]
[1778836499831,38.15,80550.17,2.0,-0.05143,5e-05,6.2065]
[1778836504867,38.15,80549.61,2.0,-0.05144,5e-05,6.20818]
[1778836509901,38.15,80544.64,2.0,-0.05167,5e-05,6.22925]
[1778836514936,38.15,80545.68,2.0,-0.05161,5e-05,6.22356]
[1778836519974,38.14,80546.15,2.0,-0.05158,5e-05,6.22043]
[1778836525011,38.14,80552.67,2.0,-0.05126,5e-05,6.19066]
[1778836530043,38.14,80547.4,2.0,-0.0515,5e-05,6.21318]
[1778836535077,38.14,80544.01,2.0,-0.05162,5e-05,6.22326]
[1778836540113,38.13,80543.47,2.0,-0.05163,5e-05,6.22459]
[1778836545147,38.13,80546.57,2.0,-0.05148,5e-05,6.2098]
[1778836550182,38.13,80544.69,2.0,-0.05156,5e-05,6.21734]
[1778836555222,38.13,80539.51,2.0,-0.05179,5e-05,6.23945]
[1778836560255,38.13,80536.01,2.0,-0.05195,5e-05,6.25394]
[1778836565289,38.12,80542.29,2.0,-0.05164,5e-05,6.22479]
[1778836570324,38.12,80542.19,2.0,-0.05163,5e-05,6.22422]
[1778836575360,38.12,80539.2,2.0,-0.05176,5e-05,6.23651]
[1778836580394,38.11,80534.83,2.0,-0.05195,5e-05,6.25448]
[1778836581866,38.11,80533.13,2.0,-0.05203,5e-05,6.26206]
[1778836582299,38.11,80533.13,2.0,-0.05203,5e-05,6.26206]
[1778836582863,38.11,80524.44,2.0,-0.05244,5e-05,6.3003]
[1778836582885,38.11,80524.44,2.0,-0.05244,5e-05,6.3003]
[1778836588450,38.11,80524.03,2.0,-0.05244,5e-05,6.30001]
[1778836593485,38.1,80524.75,2.0,-0.05235,5e-05,6.29108]
[1778836598521,38.1,80524.1,2.0,-0.05237,5e-05,6.2923]
[1778836603554,38.1,80525.27,2.0,-0.05229,5e-05,6.28536]
[1778836609378,38.09,80527.04,2.0,-0.05219,5e-05,6.27577]
[1778836615639,38.09,80527.99,2.0,-0.05212,5e-05,6.2692]
[1778836620674,38.08,80524.06,2.0,-0.05229,5e-05,6.28508]
[1778836625709,38.08,80524.24,2.0,-0.05227,5e-05,6.28259]
[1778836630746,38.08,80521.12,2.0,-0.0524,5e-05,6.29498]
[1778836635781,38.07,80517.91,2.0,-0.05254,5e-05,6.30784]
[1778836640816,38.07,80515.62,2.0,-0.05263,5e-05,6.31651]
[1778836645851,38.06,80514.74,2.0,-0.05265,5e-05,6.31882]
[1778836650886,38.06,80511.34,2.0,-0.0528,5e-05,6.33247]
[1778836655921,38.06,80516.12,2.0,-0.05252,5e-05,6.30529]
[1778836659949,38.05,80528.12,2.0,-0.05194,5e-05,6.25044]
[1778836664984,38.05,80530.44,2.0,-0.05182,5e-05,6.23915]
[1778836670020,38.05,80528.47,2.0,-0.0519,5e-05,6.24701]
[1778836675056,38.05,80523.83,2.0,-0.05211,5e-05,6.26683]
[1778836680090,38.04,80516.56,2.0,-0.05245,5e-05,6.29835]
[1778836685127,38.04,80516.35,2.0,-0.05245,5e-05,6.2982]
[1778836690160,38.04,80506.83,2.0,-0.05289,5e-05,6.33996]
[1778836695198,38.04,80507.41,2.0,-0.05285,5e-05,6.33591]
[1778836700232,38.03,80509.8,2.0,-0.05272,5e-05,6.32391]
[1778836705267,38.03,80510.06,2.0,-0.0527,5e-05,6.3216]
[1778836710308,38.03,80510.62,2.0,-0.05266,5e-05,6.31797]
[1778836715341,38.03,80512.18,2.0,-0.05254,5e-05,6.30591]
[1778836720377,38.02,80511.62,2.0,-0.05256,5e-05,6.30745]
[1778836725411,38.02,80510.63,2.0,-0.0526,5e-05,6.31093]
[1778836730447,38.02,80509.77,2.0,-0.05263,5e-05,6.31381]
[1778836735482,38.02,80509.37,2.0,-0.05264,5e-05,6.31462]
[1778836740518,38.01,80509.34,2.0,-0.05263,5e-05,6.31377]
[1778836745553,38.01,80506.95,2.0,-0.05273,5e-05,6.32355]
[1778836750588,38.01,80507.36,2.0,-0.0527,5e-05,6.32047]
[1778836755621,38.01,80506.73,2.0,-0.05272,5e-05,6.32229]
[1778836760659,38.0,80500.59,2.0,-0.05301,5e-05,6.34892]
[1778836765695,38.0,80501.77,2.0,-0.05294,5e-05,6.34262]
[1778836770730,38.0,80496.58,2.0,-0.05317,5e-05,6.36461]
[1778836775762,38.0,80501.06,2.0,-0.05291,5e-05,6.33891]
[1778836780797,37.99,80502.51,2.0,-0.05283,5e-05,6.33094]
[1778836785832,37.99,80493.66,2.0,-0.05324,5e-05,6.36925]
[1778836790867,37.98,80494.76,2.0,-0.05316,5e-05,6.3624]
[1778836795902,37.98,80496.88,2.0,-0.05304,5e-05,6.35095]
[1778836800941,37.97,80496.42,2.0,-0.05305,5e-05,6.35117]
[1778836805973,37.97,80494.4,2.0,-0.05312,5e-05,6.3584]
[1778836811010,37.97,80493.54,2.0,-0.05314,5e-05,6.3603]
[1778836814953,37.96,80485.19,2.0,-0.05354,5e-05,6.39768]
[1778836815056,37.96,80484.17,2.0,-0.05359,5e-05,6.40231]
[1778836820076,37.97,80483.97,2.0,-0.05362,5e-05,6.40456]
[1778836821328,37.97,80483.97,2.0,-0.05362,5e-05,6.40456]
[1778836821407,37.97,80472.98,2.0,-0.05416,5e-05,6.45526]
[1778836822076,37.97,80472.98,2.0,-0.05416,5e-05,6.45526]
[1778836822324,37.97,80472.98,2.0,-0.05416,5e-05,6.45526]
[1778836822642,37.97,80472.98,2.0,-0.05416,5e-05,6.45526]
[1778836822714,37.97,80470.97,2.0,-0.05427,5e-05,6.46507]
[1778836828130,37.98,80466.82,2.0,-0.05451,5e-05,6.4872]
[1778836833165,37.98,80471.19,2.0,-0.05429,5e-05,6.46573]
[1778836836450,37.99,80473.83,2.0,-0.05417,5e-05,6.45476]
[1778836836457,37.99,80473.83,2.0,-0.05417,5e-05,6.45476]
[1778836836643,37.99,80473.83,2.0,-0.05417,5e-05,6.45476]
[1778836836744,37.99,80465.36,2.0,-0.0546,5e-05,6.49406]
[1778836838256,37.99,80465.36,2.0,-0.0546,5e-05,6.49462]
[1778836838356,37.99,80465.36,2.0,-0.0546,5e-05,6.49462]
[1778836838457,37.99,80463.23,2.0,-0.05471,5e-05,6.50489]
[1778836840477,37.99,80464.33,2.0,-0.05466,5e-05,6.50032]
[1778836840771,37.99,80464.33,2.0,-0.05466,5e-05,6.50032]
[1778836840797,37.99,80464.8,2.0,-0.05464,5e-05,6.49865]
[1778836840868,37.99,80464.8,2.0,-0.05464,5e-05,6.49865]
[1778836840870,37.99,80464.8,2.0,-0.05464,5e-05,6.49865]
[1778836840885,37.99,80464.8,2.0,-0.05464,5e-05,6.49865]
[1778836841837,37.99,80464.8,2.0,-0.05464,5e-05,6.49865]
[1778836841225,37.99,80464.8,2.0,-0.05465,5e-05,6.49913]
[1778836841876,37.99,80464.8,2.0,-0.05465,5e-05,6.49913]
[1778836842679,37.99,80464.8,2.0,-0.05465,5e-05,6.49913]
[1778836842824,37.99,80464.8,2.0,-0.05465,5e-05,6.49913]
[1778836842722,37.99,80481.16,2.0,-0.05385,5e-05,6.42487]
[1778836843249,38.0,80481.16,2.0,-0.05385,5e-05,6.42543]
[1778836848275,38.0,80474.97,2.0,-0.05416,5e-05,6.45414]
[1778836849940,38.0,80474.49,2.0,-0.05419,5e-05,6.4563]
[1778836850290,38.0,80474.4,2.0,-0.05419,5e-05,6.45668]
[1778836855322,38.0,80475.8,2.0,-0.05413,5e-05,6.45136]
[1778836860357,38.0,80472.61,2.0,-0.05429,5e-05,6.46587]
[1778836865392,38.0,80481.99,2.0,-0.05383,5e-05,6.42311]
[1778836868426,38.0,80500.52,2.0,-0.05293,5e-05,6.33941]
[1778836873456,38.0,80502.63,2.0,-0.05284,5e-05,6.33078]
[1778836878491,38.0,80494.35,2.0,-0.05324,5e-05,6.36871]
[1778836883528,38.0,80500.09,2.0,-0.05297,5e-05,6.34321]
[1778836888561,38.01,80504.51,2.0,-0.05276,5e-05,6.32384]
[1778836893599,38.01,80509.33,2.0,-0.05251,5e-05,6.29872]
[1778836898633,38.01,80507.87,2.0,-0.05258,5e-05,6.30593]
[1778836903667,38.01,80510.69,2.0,-0.05245,5e-05,6.29389]
[1778836908713,38.01,80515.21,2.0,-0.05224,5e-05,6.27421]
[1778836913744,38.01,80518.59,2.0,-0.05209,5e-05,6.26004]
[1778836918886,38.02,80508.8,2.0,-0.05257,5e-05,6.30492]
[1778836920507,38.02,80508.12,2.0,-0.05261,5e-05,6.30824]
[1778836920793,38.02,80507.46,2.0,-0.05264,5e-05,6.3112]
[1778836921679,38.02,80507.46,2.0,-0.05264,5e-05,6.3112]
[1778836921799,38.02,80500.13,2.0,-0.053,5e-05,6.34501]
[1778836926851,38.02,80494.8,2.0,-0.05326,5e-05,6.36919]
[1778836931875,38.03,80487.69,2.0,-0.05364,5e-05,6.40428]
[1778836934895,38.03,80473.43,2.0,-0.05436,5e-05,6.47093]
[1778836939931,38.03,80471.14,2.0,-0.05449,5e-05,6.48377]
[1778836944965,38.04,80471.12,2.0,-0.05452,5e-05,6.4861]
[1778836946239,38.04,80471.12,2.0,-0.05452,5e-05,6.4861]
[1778836946389,38.04,80466.76,2.0,-0.05473,5e-05,6.50593]
[1778836947193,38.04,80466.76,2.0,-0.05473,5e-05,6.50593]
[1778836947218,38.04,80466.76,2.0,-0.05473,5e-05,6.50593]
[1778836947424,38.04,80466.76,2.0,-0.05473,5e-05,6.50593]
[1778836947468,38.04,80453.2,2.0,-0.05541,5e-05,6.56811]
[1778836953022,38.04,80452.18,2.0,-0.05545,5e-05,6.57072]
[1778836958058,38.05,80455.88,2.0,-0.05528,5e-05,6.55529]
[1778836963093,38.05,80456.39,2.0,-0.05527,5e-05,6.55463]
[1778836968128,38.06,80455.02,2.0,-0.05536,5e-05,6.5625]
[1778836973164,38.06,80456.99,2.0,-0.05528,5e-05,6.55495]
[1778836978200,38.06,80461.44,2.0,-0.05507,5e-05,6.53599]
[1778836983233,38.06,80463.2,2.0,-0.05499,5e-05,6.52889]
[1778836988268,38.06,80464.7,2.0,-0.0549,5e-05,6.52076]
[1778836993303,38.06,80464.06,2.0,-0.05492,5e-05,6.52253]
[1778836998338,38.06,80459.89,2.0,-0.05512,5e-05,6.54045]
[1778837003373,38.05,80460.62,2.0,-0.05507,5e-05,6.53583]
[1778837008408,38.05,80457.34,2.0,-0.05522,5e-05,6.54957]
[1778837013680,38.05,80455.01,2.0,-0.05529,5e-05,6.5551]
[1778837020493,38.05,80456.58,2.0,-0.05522,5e-05,6.54866]
[1778837024013,38.05,80457.12,2.0,-0.0552,5e-05,6.5468]
[1778837024023,38.05,80457.12,2.0,-0.0552,5e-05,6.5468]
[1778837024113,38.05,80457.45,2.0,-0.05519,5e-05,6.54532]
[1778837024521,38.05,80457.45,2.0,-0.05519,5e-05,6.54532]
[1778837025896,38.05,80457.45,2.0,-0.05519,5e-05,6.54532]
[1778837025997,38.05,80457.45,2.0,-0.05519,5e-05,6.54532]
[1778837026020,38.05,80450.38,2.0,-0.05553,5e-05,6.5773]
[1778837031090,38.05,80452.63,2.0,-0.05543,5e-05,6.56741]
[1778837031569,38.05,80452.74,2.0,-0.05542,5e-05,6.56717]
[1778837036605,38.05,80454.68,2.0,-0.05534,5e-05,6.5596]
[1778837041640,38.06,80455.44,2.0,-0.05532,5e-05,6.55751]
[1778837046675,38.06,80460.55,2.0,-0.05508,5e-05,6.53551]
[1778837051712,38.06,80468.1,2.0,-0.05469,5e-05,6.4998]
[1778837056750,38.06,80461.67,2.0,-0.055,5e-05,6.52822]
[1778837061786,38.05,80461.77,2.0,-0.05498,5e-05,6.52663]
[1778837066821,38.05,80462.38,2.0,-0.05494,5e-05,6.52272]
[1778837071856,38.05,80464.8,2.0,-0.05478,5e-05,6.50649]
[1778837076891,38.05,80464.02,2.0,-0.05481,5e-05,6.50911]
[1778837081926,38.04,80467.28,2.0,-0.05463,5e-05,6.49323]
[1778837086965,38.04,80473.61,2.0,-0.05431,5e-05,6.46356]
[1778837091998,38.04,80473.79,2.0,-0.0543,5e-05,6.46227]
[1778837097032,38.04,80474.24,2.0,-0.05427,5e-05,6.45981]
[1778837102068,38.04,80484.24,2.0,-0.05378,5e-05,6.41399]
[1778837103146,38.04,80485.44,2.0,-0.05372,5e-05,6.40854]
[1778837103157,38.04,80485.44,2.0,-0.05372,5e-05,6.40854]
[1778837104081,38.04,80485.84,2.0,-0.0537,5e-05,6.40675]
[1778837106216,38.04,80483.3,2.0,-0.05383,5e-05,6.41832]
[1778837106626,38.04,80483.3,2.0,-0.05383,5e-05,6.41832]
[1778837107102,38.04,80466.2,2.0,-0.05467,5e-05,6.49635]
[1778837107210,38.04,80466.2,2.0,-0.05467,5e-05,6.49635]
[1778837107572,38.04,80466.2,2.0,-0.05467,5e-05,6.49635]
[1778837112138,38.04,80454.15,2.0,-0.05527,5e-05,6.55142]
[1778837116092,38.04,80453.99,2.0,-0.05529,5e-05,6.55322]
[1778837117272,38.04,80454.37,2.0,-0.05527,5e-05,6.55217]
[1778837123899,38.04,80459.89,2.0,-0.05499,5e-05,6.52627]
[1778837129256,38.04,80460.47,2.0,-0.05495,5e-05,6.52223]
[1778837134292,38.04,80463.22,2.0,-0.05477,5e-05,6.50458]
[1778837139327,38.03,80453.04,2.0,-0.05527,5e-05,6.55028]
[1778837144364,38.03,80460.75,2.0,-0.05487,5e-05,6.51359]
[1778837149398,38.03,80462.21,2.0,-0.05479,5e-05,6.50589]
[1778837154433,38.03,80462.78,2.0,-0.05475,5e-05,6.50227]
[1778837159468,38.02,80463.77,2.0,-0.05469,5e-05,6.49672]
[1778837164504,38.02,80456.33,2.0,-0.05504,5e-05,6.52969]
[1778837169541,38.02,80452.59,2.0,-0.05522,5e-05,6.54556]
[1778837174578,38.02,80445.97,2.0,-0.05554,5e-05,6.57511]
[1778837179612,38.01,80446.92,2.0,-0.05547,5e-05,6.5691]
[1778837184647,38.01,80447.98,2.0,-0.05542,5e-05,6.56376]
[1778837189683,38.01,80444.44,2.0,-0.05561,5e-05,6.58138]
[1778837194717,38.02,80446.51,2.0,-0.05549,5e-05,6.56899]
[1778837198745,38.02,80458.17,2.0,-0.0549,5e-05,6.51477]
[1778837203783,38.01,80468.04,2.0,-0.05439,5e-05,6.46839]
[1778837208815,38.01,80475.95,2.0,-0.054,5e-05,6.43154]
[1778837213850,38.01,80479.43,2.0,-0.05382,5e-05,6.41531]
[1778837218886,38.01,80478.89,2.0,-0.05385,5e-05,6.41756]
[1778837223921,38.01,80478.09,2.0,-0.05388,5e-05,6.42105]
[1778837228955,38.01,80480.84,2.0,-0.05375,5e-05,6.40856]
[1778837233990,38.01,80480.0,2.0,-0.05379,5e-05,6.41248]
[1778837239025,38.01,80479.87,2.0,-0.0538,5e-05,6.41322]
[1778837244060,38.02,80480.47,2.0,-0.0538,5e-05,6.4136]
[1778837249095,38.03,80481.84,2.0,-0.05377,5e-05,6.41052]
[1778837253315,38.03,80489.19,2.0,-0.05339,5e-05,6.37448]
[1778837260469,38.03,80485.53,2.0,-0.05358,5e-05,6.39199]
[1778837268229,38.03,80481.65,2.0,-0.05378,5e-05,6.41025]
[1778837273262,38.03,80473.62,2.0,-0.05417,5e-05,6.44695]
[1778837278298,38.03,80481.66,2.0,-0.05378,5e-05,6.41061]
[1778837283334,38.03,80482.89,2.0,-0.05372,5e-05,6.40534]
[1778837288370,38.03,80476.3,2.0,-0.05405,5e-05,6.43547]
[1778837294215,38.03,80478.54,2.0,-0.05394,5e-05,6.42539]
[1778837299462,38.03,80477.73,2.0,-0.05398,5e-05,6.42922]
[1778837304489,38.03,80468.27,2.0,-0.05445,5e-05,6.47239]
[1778837309522,38.03,80469.62,2.0,-0.05438,5e-05,6.46604]
[1778837314561,38.03,80470.37,2.0,-0.05431,5e-05,6.4584]
[1778837319593,38.03,80473.03,2.0,-0.05418,5e-05,6.44618]
[1778837324629,38.03,80475.6,2.0,-0.05405,5e-05,6.43453]
[1778837329673,38.03,80477.26,2.0,-0.05397,5e-05,6.42714]
[1778837334704,38.04,80493.38,2.0,-0.05319,5e-05,6.35427]
[1778837339734,38.04,80501.19,2.0,-0.05282,5e-05,6.31979]
[1778837345115,38.04,80509.07,2.0,-0.05244,5e-05,6.28457]
[1778837350317,38.04,80517.34,2.0,-0.05204,5e-05,6.24674]
[1778837350399,38.03,80533.64,2.0,-0.05126,5e-05,6.17378]
[1778837355847,38.04,80542.58,2.0,-0.05086,5e-05,6.13587]
[1778837360887,38.04,80531.42,2.0,-0.0514,5e-05,6.1869]
[1778837365921,38.04,80529.8,2.0,-0.05149,5e-05,6.19514]
[1778837370956,38.05,80527.21,2.0,-0.05162,5e-05,6.20756]
[1778837375991,38.05,80525.61,2.0,-0.05167,5e-05,6.21161]
[1778837378355,38.05,80525.35,2.0,-0.05169,5e-05,6.21296]
[1778837378390,38.05,80525.35,2.0,-0.05169,5e-05,6.21296]
[1778837379012,38.05,80528.17,2.0,-0.05156,5e-05,6.20079]
[1778837380200,38.05,80528.17,2.0,-0.05156,5e-05,6.20079]
[1778837380277,38.05,80540.28,2.0,-0.05099,5e-05,6.14686]
[1778837386061,38.05,80540.19,2.0,-0.051,5e-05,6.14807]
[1778837387174,38.05,80540.19,2.0,-0.051,5e-05,6.14807]
[1778837387275,38.05,80534.5,2.0,-0.05127,5e-05,6.17381]
[1778837388653,38.05,80534.5,2.0,-0.05127,5e-05,6.17381]
[1778837389082,38.05,80535.43,2.0,-0.05123,5e-05,6.16993]
[1778837394118,38.06,80538.31,2.0,-0.05111,5e-05,6.15841]
[1778837399152,38.06,80539.35,2.0,-0.05107,5e-05,6.1551]
[1778837404188,38.06,80549.62,2.0,-0.05061,5e-05,6.11129]
[1778837409222,38.07,80541.98,2.0,-0.05098,5e-05,6.14644]
[1778837414259,38.07,80547.42,2.0,-0.05074,5e-05,6.12383]
[1778837419292,38.07,80552.87,2.0,-0.0505,5e-05,6.1013]
[1778837421099,38.07,80552.8,2.0,-0.05051,5e-05,6.10193]
[1778837421108,38.07,80552.8,2.0,-0.05051,5e-05,6.10193]
[1778837421145,38.08,80552.92,2.0,-0.05051,5e-05,6.10171]
[1778837426348,38.08,80552.65,2.0,-0.05053,5e-05,6.10443]
[1778837431383,38.08,80550.17,2.0,-0.05064,5e-05,6.11305]
[1778837436419,38.09,80552.0,2.0,-0.05057,5e-05,6.10638]
[1778837441453,38.09,80557.79,2.0,-0.05031,5e-05,6.08239]
[1778837446488,38.09,80552.7,2.0,-0.05057,5e-05,6.10633]
[1778837451523,38.1,80546.52,2.0,-0.05087,5e-05,6.13491]
[1778837456560,38.1,80551.99,2.0,-0.05063,5e-05,6.112]
[1778837461593,38.1,80550.29,2.0,-0.05072,5e-05,6.12076]
[1778837467635,38.11,80550.69,2.0,-0.05071,5e-05,6.1205]
[1778837471116,38.11,80566.01,2.0,-0.05001,5e-05,6.05408]
[1778837476700,38.11,80565.64,2.0,-0.05003,5e-05,6.05611]
[1778837478713,38.11,80548.86,2.0,-0.05082,5e-05,6.1305]
[1778837483747,38.11,80550.51,2.0,-0.05076,5e-05,6.12442]
[1778837488797,38.12,80551.2,2.0,-0.05074,5e-05,6.1226]
[1778837495619,38.12,80551.27,2.0,-0.05072,5e-05,6.11998]
[1778837501050,38.12,80553.38,2.0,-0.05063,5e-05,6.11166]
[1778837506913,38.13,80552.15,2.0,-0.05071,5e-05,6.11896]
[1778837511947,38.13,80551.17,2.0,-0.05077,5e-05,6.12443]
[1778837516982,38.13,80551.74,2.0,-0.05075,5e-05,6.12302]
[1778837521255,38.13,80534.96,2.0,-0.05155,5e-05,6.19802]
[1778837527052,38.13,80531.51,2.0,-0.0517,5e-05,6.21196]
[1778837532087,38.13,80537.99,2.0,-0.05139,5e-05,6.18319]
[1778837537122,38.13,80535.04,2.0,-0.05154,5e-05,6.19718]
[1778837542156,38.13,80536.29,2.0,-0.05149,5e-05,6.1925]
[1778837547192,38.14,80536.83,2.0,-0.05147,5e-05,6.19057]
[1778837553234,38.13,80533.16,2.0,-0.0516,5e-05,6.20223]
[1778837558270,38.13,80525.74,2.0,-0.05195,5e-05,6.23468]
[1778837563304,38.13,80533.73,2.0,-0.05157,5e-05,6.19862]
[1778837568339,38.12,80537.6,2.0,-0.05135,5e-05,6.17845]
[1778837570966,38.12,80541.93,2.0,-0.05113,5e-05,6.15712]
[1778837571366,38.12,80542.54,2.0,-0.0511,5e-05,6.15443]
[1778837571962,38.12,80542.54,2.0,-0.0511,5e-05,6.15443]
[1778837577153,38.11,80559.56,2.0,-0.05027,5e-05,6.07634]
[1778837582439,38.1,80564.73,2.0,-0.05,5e-05,6.05049]
[1778837587474,38.1,80560.96,2.0,-0.05015,5e-05,6.06447]
[1778837592509,38.09,80564.37,2.0,-0.04996,5e-05,6.04636]
[1778837597544,38.09,80564.68,2.0,-0.04992,5e-05,6.04251]
[1778837602579,38.08,80564.63,2.0,-0.04989,5e-05,6.04027]
[1778837607614,38.07,80567.01,2.0,-0.04976,5e-05,6.02736]
[1778837614662,38.07,80570.86,2.0,-0.04952,5e-05,6.00333]
[1778837619699,38.06,80572.77,2.0,-0.04941,5e-05,5.99278]
[1778837620046,38.06,80572.77,2.0,-0.04941,5e-05,5.99278]
[1778837620129,38.06,80572.77,2.0,-0.04941,5e-05,5.99278]
[1778837620141,38.06,80572.77,2.0,-0.04941,5e-05,5.99278]
[1778837620705,38.06,80572.17,2.0,-0.04943,5e-05,5.99497]
[1778837621993,38.06,80582.48,2.0,-0.04896,5e-05,5.94973]
[1778837622094,38.06,80582.48,2.0,-0.04896,5e-05,5.94973]
[1778837622720,38.06,80582.6,2.0,-0.04895,5e-05,5.94886]
[1778837626747,38.06,80600.6,2.0,-0.04812,4e-05,5.86994]
[1778837630085,38.05,80598.89,2.0,-0.0482,4e-05,5.87706]
[1778837630102,38.05,80600.4,2.0,-0.04812,4e-05,5.87007]
[1778837636601,38.05,80603.53,2.0,-0.04797,4e-05,5.85497]
[1778837641852,38.05,80604.53,2.0,-0.04791,4e-05,5.84957]
[1778837646887,38.04,80604.43,2.0,-0.0479,4e-05,5.84891]
[1778837651921,38.04,80604.05,2.0,-0.04791,4e-05,5.84947]
[1778837656956,38.04,80604.99,2.0,-0.04786,4e-05,5.84445]
[1778837661992,38.04,80595.19,2.0,-0.04829,4e-05,5.88557]
[1778837667028,38.03,80595.41,2.0,-0.04826,4e-05,5.88334]
[1778837671155,38.03,80595.74,2.0,-0.04824,4e-05,5.88117]
[1778837677099,38.03,80586.42,2.0,-0.04861,5e-05,5.91547]
[1778837681111,38.03,80586.56,2.0,-0.0486,5e-05,5.91429]
[1778837687169,38.02,80582.39,2.0,-0.04876,5e-05,5.93001]
[1778837692203,38.02,80583.38,2.0,-0.0487,5e-05,5.92427]
[1778837698245,38.01,80583.51,2.0,-0.04868,5e-05,5.92202]
[1778837703281,38.01,80598.08,2.0,-0.04801,4e-05,5.85795]
[1778837708315,38.01,80592.73,2.0,-0.04824,4e-05,5.88008]
[1778837713350,38.01,80592.56,2.0,-0.04824,4e-05,5.87976]
[1778837718387,38.0,80592.32,2.0,-0.04824,4e-05,5.87976]
[1778837723424,38.0,80581.57,2.0,-0.04871,5e-05,5.92502]
[1778837728459,37.99,80569.96,2.0,-0.0492,5e-05,5.97104]
[1778837733493,37.96,80571.43,2.0,-0.04895,5e-05,5.94643]
[1778837738528,37.93,80571.97,2.0,-0.04882,5e-05,5.93409]
[1778837743564,37.92,80573.22,2.0,-0.04872,5e-05,5.92444]
[1778837748599,37.92,80574.14,2.0,-0.04867,5e-05,5.91892]
[1778837753636,37.89,80574.26,2.0,-0.04853,5e-05,5.90562]
[1778837758670,37.88,80574.83,2.0,-0.04846,5e-05,5.89895]
[1778837763703,37.86,80585.15,2.0,-0.04791,4e-05,5.84634]
[1778837768743,37.83,80584.36,2.0,-0.04784,4e-05,5.83897]
[1778837773774,37.82,80594.38,2.0,-0.04734,4e-05,5.79126]
[1778837778808,37.82,80594.83,2.0,-0.04732,4e-05,5.78869]
[1778837784851,37.82,80605.38,2.0,-0.04684,4e-05,5.74294]
[1778837789885,37.82,80612.25,2.0,-0.04654,4e-05,5.71317]
[1778837794920,37.82,80613.36,2.0,-0.04645,4e-05,5.70339]
[1778837799955,37.81,80611.2,2.0,-0.04652,4e-05,5.71004]
[1778837804991,37.8,80612.78,2.0,-0.04642,4e-05,5.70068]
[1778837810025,37.8,80612.15,2.0,-0.04642,4e-05,5.70086]
[1778837813732,37.79,80606.59,2.0,-0.04665,4e-05,5.72298]
[1778837814872,37.79,80603.12,2.0,-0.0468,4e-05,5.73725]
[1778837817285,37.79,80586.98,2.0,-0.04751,4e-05,5.80577]
[1778837825131,37.79,80567.57,2.0,-0.04837,5e-05,5.88843]
[1778837830166,37.78,80559.8,2.0,-0.04871,5e-05,5.92085]
[1778837835202,37.78,80564.41,2.0,-0.04847,5e-05,5.89828]
[1778837840236,37.77,80569.48,2.0,-0.0482,5e-05,5.87227]
[1778837845271,37.76,80569.02,2.0,-0.04818,5e-05,5.87038]
[1778837850311,37.75,80563.69,2.0,-0.04838,5e-05,5.88959]
[1778837854015,37.75,80564.08,2.0,-0.04831,5e-05,5.88154]
[1778837854088,37.75,80564.08,2.0,-0.04831,5e-05,5.88154]
[1778837854098,37.75,80564.08,2.0,-0.04831,5e-05,5.88154]
[1778837854339,37.74,80563.76,2.0,-0.04832,5e-05,5.88212]
[1778837855895,37.74,80563.76,2.0,-0.04832,5e-05,5.88212]
[1778837855927,37.74,80563.76,2.0,-0.04832,5e-05,5.88212]
[1778837855934,37.74,80554.02,2.0,-0.04875,5e-05,5.92341]
[1778837855998,37.74,80554.02,2.0,-0.04875,5e-05,5.92341]
[1778837861389,37.74,80554.11,2.0,-0.04873,5e-05,5.92129]
[1778837862020,37.74,80554.11,2.0,-0.04873,5e-05,5.92129]
[1778837862395,37.73,80553.72,2.0,-0.04871,5e-05,5.91961]
[1778837867430,37.7,80553.3,2.0,-0.04862,5e-05,5.91094]
[1778837870438,37.7,80553.11,2.0,-0.0486,5e-05,5.90827]
[1778837871002,37.7,80553.11,2.0,-0.0486,5e-05,5.90827]
[1778837870459,37.69,80540.88,2.0,-0.04915,5e-05,5.96092]
[1778837871429,37.69,80540.88,2.0,-0.04915,5e-05,5.96092]
[1778837871991,37.69,80540.88,2.0,-0.04915,5e-05,5.96092]
[1778837873474,37.63,80527.4,2.0,-0.04949,5e-05,5.99317]
[1778837878507,37.58,80520.36,2.0,-0.04959,5e-05,6.00269]
[1778837882410,37.55,80519.37,2.0,-0.04951,5e-05,5.99455]
[1778837883833,37.54,80513.57,2.0,-0.04974,5e-05,6.01622]
[1778837887575,37.52,80498.85,2.0,-0.05032,5e-05,6.07089]
[1778837892094,37.46,80482.85,2.0,-0.05084,5e-05,6.12008]
[1778837899853,37.44,80471.42,2.0,-0.0513,5e-05,6.16265]
[1778837905707,37.43,80471.91,2.0,-0.05123,5e-05,6.1559]
[1778837908728,37.43,80486.18,2.0,-0.05053,5e-05,6.08999]
[1778837913765,37.42,80487.27,2.0,-0.05042,5e-05,6.07863]
[1778837919805,37.42,80485.92,2.0,-0.05046,5e-05,6.08196]
[1778837924840,37.41,80479.39,2.0,-0.05074,5e-05,6.1084]
[1778837929879,37.4,80481.42,2.0,-0.05062,5e-05,6.09705]
[1778837934910,37.4,80480.15,2.0,-0.05065,5e-05,6.10054]
[1778837939945,37.39,80478.52,2.0,-0.05071,5e-05,6.10566]
[1778837944032,37.39,80464.45,2.0,-0.05136,5e-05,6.16735]
[1778837950016,37.38,80467.71,2.0,-0.05118,5e-05,6.14954]
[1778837955053,37.38,80474.78,2.0,-0.05081,5e-05,6.1152]
[1778837960087,37.37,80475.97,2.0,-0.05073,5e-05,6.10759]
[1778837965120,37.37,80472.52,2.0,-0.05087,5e-05,6.12089]
[1778837969072,37.36,80472.56,2.0,-0.05086,5e-05,6.11979]
[1778837974722,37.36,80467.8,2.0,-0.05103,5e-05,6.13438]
[1778837980886,37.35,80465.0,2.0,-0.05113,5e-05,6.14401]
[1778837986271,37.34,80462.8,2.0,-0.0512,5e-05,6.15018]
[1778837991307,37.34,80461.03,2.0,-0.05125,5e-05,6.15545]
[1778837996342,37.33,80458.69,2.0,-0.05134,5e-05,6.16332]
[1778838001377,37.32,80463.22,2.0,-0.05109,5e-05,6.14024]
[1778838006412,37.32,80471.81,2.0,-0.05066,5e-05,6.09904]
[1778838011447,37.31,80472.79,2.0,-0.05059,5e-05,6.09242]
[1778838016482,37.31,80474.18,2.0,-0.0505,5e-05,6.08398]
[1778838021518,37.3,80472.75,2.0,-0.05054,5e-05,6.08824]
[1778838026553,37.3,80472.65,2.0,-0.05052,5e-05,6.08647]
[1778838031589,37.29,80471.83,2.0,-0.05051,5e-05,6.08392]
[1778838036622,37.29,80471.98,2.0,-0.05048,5e-05,6.08096]
[1778838039849,37.29,80472.34,2.0,-0.05045,5e-05,6.07844]
[1778838039932,37.29,80472.34,2.0,-0.05045,5e-05,6.07844]
[1778838039977,37.28,80449.21,2.0,-0.05156,5e-05,6.18253]
[1778838041527,37.28,80449.21,2.0,-0.05155,5e-05,6.18148]
[1778838041752,37.28,80434.33,2.0,-0.05227,5e-05,6.24931]
[1778838047705,37.27,80437.14,2.0,-0.05209,5e-05,6.23223]
[1778838050603,37.27,80436.0,2.0,-0.05213,5e-05,6.23605]
[1778838050727,37.27,80436.86,2.0,-0.05208,5e-05,6.23143]
[1778838055763,37.26,80437.29,2.0,-0.05204,5e-05,6.22737]
[1778838060796,37.26,80436.86,2.0,-0.05205,5e-05,6.2285]
[1778838065833,37.26,80427.01,2.0,-0.05252,5e-05,6.27259]
[1778838070867,37.26,80420.42,2.0,-0.05284,5e-05,6.30241]
[1778838075902,37.25,80420.82,2.0,-0.05279,5e-05,6.29739]
[1778838080939,37.24,80420.28,2.0,-0.05278,5e-05,6.29609]
[1778838085973,37.23,80419.7,2.0,-0.05277,5e-05,6.29506]
[1778838091010,37.22,80418.02,2.0,-0.05278,5e-05,6.29511]
[1778838096046,37.22,80413.54,2.0,-0.05299,5e-05,6.31438]
[1778838101082,37.22,80417.33,2.0,-0.0528,5e-05,6.29658]
[1778838106116,37.22,80415.05,2.0,-0.05291,5e-05,6.30658]
[1778838111151,37.22,80425.86,2.0,-0.05237,5e-05,6.25657]
[1778838116186,37.22,80425.67,2.0,-0.05238,5e-05,6.25734]
[1778838121221,37.22,80430.91,2.0,-0.05212,5e-05,6.23324]
[1778838126256,37.22,80434.37,2.0,-0.05195,5e-05,6.21752]
[1778838131291,37.22,80433.86,2.0,-0.05196,5e-05,6.21877]
[1778838136327,37.21,80430.22,2.0,-0.05213,5e-05,6.2342]
[1778838141333,37.21,80424.82,2.0,-0.0524,5e-05,6.25912]
[1778838147404,37.21,80415.82,2.0,-0.05281,5e-05,6.29766]
[1778838152438,37.2,80415.92,2.0,-0.05276,5e-05,6.2916]
[1778838157474,37.2,80415.52,2.0,-0.05278,5e-05,6.29325]
[1778838162508,37.2,80413.3,2.0,-0.05288,5e-05,6.30319]
[1778838167544,37.2,80409.43,2.0,-0.05307,5e-05,6.3206]
[1778838172580,37.2,80409.46,2.0,-0.05306,5e-05,6.31997]
[1778838177615,37.2,80410.32,2.0,-0.05302,5e-05,6.31554]
[1778838182650,37.2,80411.9,2.0,-0.05293,5e-05,6.3078]
[1778838187686,37.2,80416.42,2.0,-0.0527,5e-05,6.28655]
[1778838192720,37.2,80421.17,2.0,-0.05247,5e-05,6.26446]
[1778838197757,37.2,80426.23,2.0,-0.05222,5e-05,6.24112]
[1778838202789,37.2,80425.78,2.0,-0.05224,5e-05,6.2432]
[1778838207826,37.2,80426.01,2.0,-0.05223,5e-05,6.24216]
[1778838212860,37.19,80424.47,2.0,-0.05226,5e-05,6.24391]
[1778838217897,37.19,80424.34,2.0,-0.05227,5e-05,6.24463]
[1778838222932,37.19,80422.34,2.0,-0.05234,5e-05,6.25116]
[1778838228975,37.19,80420.64,2.0,-0.05242,5e-05,6.25898]
[1778838234017,37.19,80418.26,2.0,-0.05254,5e-05,6.26987]
[1778838239045,37.19,80415.14,2.0,-0.05269,5e-05,6.28413]
[1778838244080,37.19,80416.34,2.0,-0.05263,5e-05,6.27845]
[1778838249116,37.19,80415.73,2.0,-0.05266,5e-05,6.28116]
[1778838254151,37.19,80410.98,2.0,-0.05289,5e-05,6.30268]
[1778838259213,37.18,80406.16,2.0,-0.05313,5e-05,6.32457]
[1778838264357,37.18,80404.93,2.0,-0.05318,5e-05,6.32982]
[1778838270265,37.18,80401.04,2.0,-0.05337,5e-05,6.3468]
[1778838275299,37.18,80405.91,2.0,-0.05309,5e-05,6.31944]
[1778838280335,37.18,80403.67,2.0,-0.05319,5e-05,6.32909]
[1778838285369,37.18,80405.61,2.0,-0.05308,5e-05,6.31923]
[1778838290405,37.17,80402.02,2.0,-0.05325,5e-05,6.33487]
[1778838295439,37.17,80407.33,2.0,-0.05298,5e-05,6.30929]
[1778838300474,37.17,80408.74,2.0,-0.0529,5e-05,6.30184]
[1778838305509,37.17,80407.83,2.0,-0.05293,5e-05,6.30497]
[1778838311030,37.16,80404.22,2.0,-0.0531,5e-05,6.32084]
[1778838316621,37.16,80397.07,2.0,-0.05344,5e-05,6.35245]
[1778838322758,37.16,80403.4,2.0,-0.05311,5e-05,6.32148]
[1778838327097,37.16,80415.57,2.0,-0.0525,5e-05,6.26445]
[1778838331484,37.15,80425.73,2.0,-0.05196,5e-05,6.21323]
[1778838332883,37.15,80411.36,2.0,-0.05267,5e-05,6.27915]
[1778838339085,37.15,80410.93,2.0,-0.05268,5e-05,6.2803]
[1778838339113,37.15,80410.93,2.0,-0.05268,5e-05,6.2803]
[1778838339394,37.15,80412.28,2.0,-0.05261,5e-05,6.27373]
[1778838339673,37.15,80412.28,2.0,-0.05261,5e-05,6.27373]
[1778838340176,37.15,80412.28,2.0,-0.05261,5e-05,6.27373]
[1778838340297,37.15,80412.28,2.0,-0.05261,5e-05,6.27373]
[1778838340469,37.15,80412.28,2.0,-0.05261,5e-05,6.27373]
[1778838340494,37.15,80423.69,2.0,-0.05204,5e-05,6.22115]
[1778838345793,37.15,80427.99,2.0,-0.05184,5e-05,6.20183]
[1778838349954,37.15,80426.26,2.0,-0.05193,5e-05,6.21066]
[1778838350360,37.15,80426.26,2.0,-0.05193,5e-05,6.21066]
[1778838350440,37.16,80426.0,2.0,-0.05195,5e-05,6.21244]
[1778838351993,37.16,80426.0,2.0,-0.05195,5e-05,6.21244]
[1778838352089,37.16,80424.99,2.0,-0.052,5e-05,6.21736]
[1778838357877,37.16,80424.45,2.0,-0.05205,5e-05,6.22153]
[1778838362913,37.16,80418.76,2.0,-0.05234,5e-05,6.24901]
[1778838367947,37.17,80424.67,2.0,-0.05207,5e-05,6.22321]
[1778838372982,37.17,80418.59,2.0,-0.05237,5e-05,6.2519]
[1778838379024,37.17,80417.5,2.0,-0.05243,5e-05,6.25758]
[1778838384061,37.17,80417.49,2.0,-0.05244,5e-05,6.25817]
[1778838389097,37.17,80413.6,2.0,-0.05264,5e-05,6.27664]
[1778838391380,37.17,80414.25,2.0,-0.05261,5e-05,6.27374]
[1778838391389,37.17,80414.25,2.0,-0.05261,5e-05,6.27374]
[1778838391465,37.17,80414.02,2.0,-0.05259,5e-05,6.27095]
[1778838397152,37.17,80420.3,2.0,-0.05229,5e-05,6.24279]
[1778838402187,37.18,80416.54,2.0,-0.05248,5e-05,6.26086]
[1778838407223,37.18,80418.07,2.0,-0.05241,5e-05,6.25456]
[1778838412260,37.18,80420.35,2.0,-0.05231,5e-05,6.2449]
[1778838416289,37.18,80405.62,2.0,-0.05305,5e-05,6.31342]
[1778838421322,37.18,80405.32,2.0,-0.05306,5e-05,6.31505]
[1778838426358,37.18,80407.42,2.0,-0.05296,5e-05,6.30568]
[1778838431395,37.18,80403.77,2.0,-0.05315,5e-05,6.32274]
[1778838436430,37.18,80401.03,2.0,-0.05328,5e-05,6.33551]
[1778838441464,37.18,80407.1,2.0,-0.05298,5e-05,6.30768]
[1778838446499,37.18,80411.54,2.0,-0.05277,5e-05,6.28751]
[1778838451533,37.19,80418.5,2.0,-0.0524,5e-05,6.25206]
[1778838456568,37.19,80432.95,2.0,-0.05171,5e-05,6.18746]
[1778838461603,37.19,80415.67,2.0,-0.05257,5e-05,6.26825]
[1778838466606,37.2,80411.49,2.0,-0.05279,5e-05,6.28864]
[1778838472475,37.2,80398.88,2.0,-0.05344,5e-05,6.34878]
[1778838477717,37.2,80399.7,2.0,-0.05341,5e-05,6.34594]
[1778838482752,37.2,80401.74,2.0,-0.05332,5e-05,6.33749]
[1778838487789,37.21,80402.87,2.0,-0.05327,5e-05,6.33337]
[1778838494836,37.21,80401.79,2.0,-0.05334,5e-05,6.3399]
[1778838499872,37.21,80398.25,2.0,-0.05353,5e-05,6.35734]
[1778838504917,37.22,80400.12,2.0,-0.05345,5e-05,6.34956]
[1778838509943,37.22,80402.36,2.0,-0.05334,5e-05,6.34008]
[1778838514978,37.22,80402.95,2.0,-0.05329,5e-05,6.33416]
[1778838520017,37.22,80403.33,2.0,-0.05328,5e-05,6.33326]
[1778838525049,37.22,80400.37,2.0,-0.05344,5e-05,6.34773]
[1778838530084,37.22,80400.21,2.0,-0.05345,5e-05,6.34919]
[1778838535119,37.23,80397.2,2.0,-0.05361,5e-05,6.36383]
[1778838540154,37.23,80400.05,2.0,-0.05348,5e-05,6.35131]
[1778838545190,37.23,80399.56,2.0,-0.05351,5e-05,6.35419]
[1778838550225,37.23,80401.08,2.0,-0.05344,5e-05,6.34777]
[1778838555259,37.23,80399.62,2.0,-0.05352,5e-05,6.35495]
[1778838560296,37.23,80406.66,2.0,-0.05317,5e-05,6.32293]
[1778838565329,37.23,80417.04,2.0,-0.05266,5e-05,6.2759]
[1778838570364,37.24,80413.15,2.0,-0.05286,5e-05,6.29461]
[1778838575398,37.24,80413.04,2.0,-0.05285,5e-05,6.29172]
[1778838580434,37.24,80413.53,2.0,-0.05283,5e-05,6.29009]
[1778838585469,37.24,80405.78,2.0,-0.05322,5e-05,6.32629]
[1778838590505,37.24,80404.88,2.0,-0.05327,5e-05,6.33101]
[1778838595539,37.24,80405.14,2.0,-0.05326,5e-05,6.33038]
[1778838600575,37.24,80406.32,2.0,-0.05321,5e-05,6.32555]
[1778838602589,37.25,80393.04,2.0,-0.05388,5e-05,6.38723]
[1778838605611,37.25,80380.98,2.0,-0.05449,5e-05,6.44342]
[1778838610645,37.24,80382.82,2.0,-0.05439,5e-05,6.43464]
[1778838611137,37.24,80382.82,2.0,-0.05439,5e-05,6.43464]
[1778838611151,37.24,80382.82,2.0,-0.05439,5e-05,6.43464]
[1778838611183,37.24,80382.82,2.0,-0.05439,5e-05,6.43464]
[1778838611653,37.24,80378.32,2.0,-0.05462,5e-05,6.45567]
[1778838612021,37.24,80378.32,2.0,-0.05462,5e-05,6.45567]
[1778838612171,37.24,80378.32,2.0,-0.05462,5e-05,6.45567]
[1778838612251,37.24,80378.32,2.0,-0.05462,5e-05,6.45567]
[1778838612660,37.24,80365.55,2.0,-0.05527,5e-05,6.51555]
[1778838613073,37.24,80365.55,2.0,-0.05527,5e-05,6.51555]
[1778838613666,37.24,80362.33,2.0,-0.05544,5e-05,6.53054]
[1778838615945,37.24,80361.74,2.0,-0.05546,5e-05,6.533]
[1778838615965,37.24,80361.74,2.0,-0.05546,5e-05,6.533]
[1778838616687,37.24,80361.52,2.0,-0.05547,5e-05,6.53389]
[1778838621722,37.24,80361.23,2.0,-0.05548,5e-05,6.53454]
[1778838626757,37.24,80359.28,2.0,-0.05557,5e-05,6.54297]
[1778838630788,37.24,80346.0,2.0,-0.05625,5e-05,6.60505]
[1778838635825,37.24,80349.16,2.0,-0.05605,5e-05,6.5848]
[1778838641864,37.23,80348.45,2.0,-0.05607,5e-05,6.58691]
[1778838646898,37.23,80349.33,2.0,-0.05601,5e-05,6.58172]
[1778838651933,37.23,80345.06,2.0,-0.05622,5e-05,6.60099]
[1778838656969,37.23,80344.08,2.0,-0.05626,5e-05,6.60454]
[1778838662004,37.22,80347.05,2.0,-0.0561,5e-05,6.58943]
[1778838667427,37.22,80346.31,2.0,-0.05613,5e-05,6.59221]
[1778838674090,37.21,80339.84,2.0,-0.05643,5e-05,6.61986]
[1778838679125,37.21,80348.38,2.0,-0.05597,5e-05,6.57738]
[1778838684160,37.2,80340.6,2.0,-0.05635,5e-05,6.61177]
[1778838689195,37.2,80338.9,2.0,-0.0564,5e-05,6.61702]
[1778838695237,37.19,80338.93,2.0,-0.05633,5e-05,6.60939]
[1778838700272,37.18,80340.0,2.0,-0.05625,5e-05,6.60162]
[1778838705307,37.18,80339.52,2.0,-0.05624,5e-05,6.60117]
[1778838710342,37.17,80340.61,2.0,-0.05616,5e-05,6.59329]
[1778838715377,37.17,80339.03,2.0,-0.05621,5e-05,6.5981]
[1778838720411,37.16,80339.45,2.0,-0.05618,5e-05,6.59515]
[1778838725447,37.16,80342.89,2.0,-0.05599,5e-05,6.57787]
[1778838730482,37.16,80343.6,2.0,-0.05594,5e-05,6.573]
[1778838735517,37.15,80345.52,2.0,-0.05582,5e-05,6.56202]
[1778838740552,37.15,80340.5,2.0,-0.05606,5e-05,6.58381]
[1778838745587,37.15,80339.59,2.0,-0.05609,5e-05,6.58727]
[1778838750622,37.15,80328.95,2.0,-0.05664,5e-05,6.63707]
[1778838755657,37.14,80330.61,2.0,-0.05651,5e-05,6.62378]
[1778838760692,37.14,80333.69,2.0,-0.05634,5e-05,6.60806]
[1778838765727,37.14,80341.72,2.0,-0.0559,5e-05,6.56814]
[1778838770762,37.13,80338.91,2.0,-0.05602,5e-05,6.57902]
[1778838775798,37.12,80342.86,2.0,-0.05579,5e-05,6.5578]
[1778838777640,37.12,80342.86,2.0,-0.05579,5e-05,6.5578]
[1778838777762,37.12,80342.86,2.0,-0.05579,5e-05,6.5578]
[1778838777816,37.12,80343.51,2.0,-0.05575,5e-05,6.55426]
[1778838778425,37.12,80343.51,2.0,-0.05575,5e-05,6.55426]
[1778838778819,37.12,80361.05,2.0,-0.05483,5e-05,6.47055]
[1778838779269,37.12,80361.05,2.0,-0.05483,5e-05,6.47055]
[1778838779827,37.12,80374.83,2.0,-0.05413,5e-05,6.40599]
[1778838784058,37.12,80373.26,2.0,-0.05421,5e-05,6.41382]
[1778838784076,37.12,80373.26,2.0,-0.05421,5e-05,6.41382]
[1778838784866,37.12,80373.68,2.0,-0.05419,5e-05,6.41195]
[1778838786845,37.12,80373.4,2.0,-0.05421,5e-05,6.41336]
[1778838786855,37.12,80373.4,2.0,-0.05421,5e-05,6.41336]
[1778838786881,37.12,80372.53,2.0,-0.05425,5e-05,6.41753]
[1778838791919,37.12,80362.63,2.0,-0.05476,5e-05,6.46428]
[1778838796950,37.12,80359.68,2.0,-0.05492,5e-05,6.47826]
[1778838801993,37.13,80355.5,2.0,-0.05513,5e-05,6.49809]
[1778838807021,37.13,80352.99,2.0,-0.05526,5e-05,6.50994]
[1778838812055,37.12,80350.0,2.0,-0.05538,5e-05,6.51991]
[1778838817090,37.12,80343.0,2.0,-0.05575,5e-05,6.55285]
[1778838822125,37.12,80343.65,2.0,-0.05571,5e-05,6.54953]
[1778838827161,37.12,80345.55,2.0,-0.05561,5e-05,6.54032]
[1778838832195,37.12,80346.46,2.0,-0.05556,5e-05,6.53587]
[1778838837230,37.12,80349.3,2.0,-0.05541,5e-05,6.52235]
[1778838842265,37.12,80351.21,2.0,-0.05531,5e-05,6.51264]
[1778838847299,37.12,80352.78,2.0,-0.0552,5e-05,6.50341]
[1778838852335,37.11,80353.52,2.0,-0.05515,5e-05,6.49811]
[1778838857370,37.11,80350.28,2.0,-0.05529,5e-05,6.5115]
[1778838862405,37.11,80348.33,2.0,-0.05539,5e-05,6.52046]
[1778838867440,37.11,80348.88,2.0,-0.05535,5e-05,6.51677]
[1778838872476,37.11,80353.37,2.0,-0.05508,5e-05,6.49113]
[1778838877510,37.1,80353.8,2.0,-0.05506,5e-05,6.48885]
[1778838882548,37.1,80354.75,2.0,-0.05501,5e-05,6.48415]
[1778838887579,37.1,80358.35,2.0,-0.0548,5e-05,6.46528]
[1778838892615,37.1,80361.13,2.0,-0.05464,5e-05,6.45039]
[1778838897650,37.09,80367.84,2.0,-0.05428,5e-05,6.41725]
[1778838902686,37.09,80364.11,2.0,-0.05446,5e-05,6.43332]
[1778838907722,37.08,80360.17,2.0,-0.05464,5e-05,6.45017]
[1778838912755,37.08,80367.88,2.0,-0.05423,5e-05,6.4125]
[1778838917790,37.08,80367.94,2.0,-0.05423,5e-05,6.41229]
[1778838922825,37.08,80372.03,2.0,-0.05402,5e-05,6.39355]
[1778838927862,37.08,80383.41,2.0,-0.05344,5e-05,6.33977]
[1778838929046,37.08,80383.41,2.0,-0.05344,5e-05,6.33977]
[1778838929057,37.08,80383.41,2.0,-0.05344,5e-05,6.33977]
[1778838929066,37.08,80391.12,2.0,-0.05305,5e-05,6.3036]
[1778838931668,37.08,80391.58,2.0,-0.05303,5e-05,6.30133]
[1778838931972,37.08,80391.58,2.0,-0.05303,5e-05,6.30133]
[1778838932112,37.08,80386.67,2.0,-0.05324,5e-05,6.31971]
[1778838937933,37.08,80391.38,2.0,-0.05299,5e-05,6.29694]
[1778838938890,37.08,80391.38,2.0,-0.05299,5e-05,6.29694]
[1778838938953,37.08,80392.4,2.0,-0.05294,5e-05,6.29222]
[1778838943981,37.07,80392.08,2.0,-0.05295,5e-05,6.2929]
[1778838945990,37.07,80374.75,2.0,-0.05382,5e-05,6.37352]
[1778838951024,37.08,80362.04,2.0,-0.05447,5e-05,6.43336]
[1778838951797,37.08,80362.04,2.0,-0.05447,5e-05,6.43336]
[1778838952122,37.08,80362.04,2.0,-0.05447,5e-05,6.43336]
[1778838952164,37.08,80393.9,2.0,-0.05286,5e-05,6.28492]
[1778838952389,37.08,80393.9,2.0,-0.05286,5e-05,6.28492]
[1778838953060,37.08,80393.9,2.0,-0.05286,5e-05,6.28492]
[1778838953168,37.08,80403.86,2.0,-0.05237,5e-05,6.239]
[1778838954307,37.08,80404.38,2.0,-0.05234,5e-05,6.23661]
[1778838954636,37.08,80404.38,2.0,-0.05234,5e-05,6.23661]
[1778838954668,37.08,80404.38,2.0,-0.05234,5e-05,6.23661]
[1778838955066,37.08,80423.11,2.0,-0.05143,5e-05,6.1513]
[1778838960108,37.08,80423.41,2.0,-0.05144,5e-05,6.15227]
[1778838961358,37.08,80423.6,2.0,-0.05143,5e-05,6.15186]
[1778838962114,37.08,80424.9,2.0,-0.05137,5e-05,6.14639]
[1778838964139,37.09,80423.48,2.0,-0.05145,5e-05,6.15334]
[1778838964334,37.09,80426.45,2.0,-0.0513,5e-05,6.13979]
[1778838964863,37.09,80426.45,2.0,-0.0513,5e-05,6.13979]
[1778838965139,37.09,80448.66,2.0,-0.05024,5e-05,6.03956]
[1778838965873,37.09,80448.66,2.0,-0.05024,5e-05,6.03956]
[1778838966037,37.09,80448.66,2.0,-0.05024,5e-05,6.03956]
[1778838966144,37.09,80464.17,2.0,-0.0495,5e-05,5.97033]
[1778838966711,37.09,80464.17,2.0,-0.0495,5e-05,5.97033]
[1778838969176,37.09,80448.87,2.0,-0.05025,5e-05,6.04081]
[1778838974202,37.09,80445.01,2.0,-0.05045,5e-05,6.05959]
[1778838975236,37.1,80443.15,2.0,-0.05054,5e-05,6.06826]
[1778838975269,37.1,80443.15,2.0,-0.05054,5e-05,6.06826]
[1778838976216,37.1,80442.5,2.0,-0.05057,5e-05,6.07145]
[1778838980258,37.1,80430.01,2.0,-0.05119,5e-05,6.12888]
[1778838985287,37.1,80429.29,2.0,-0.05123,5e-05,6.13319]
[1778838990322,37.1,80425.37,2.0,-0.05143,5e-05,6.15185]
[1778838996185,37.1,80425.21,2.0,-0.05142,5e-05,6.14967]
[1778839001399,37.11,80423.33,2.0,-0.05152,5e-05,6.15903]
[1778839006433,37.11,80423.63,2.0,-0.05151,5e-05,6.15846]
[1778839011470,37.11,80420.58,2.0,-0.05167,5e-05,6.17319]
[1778839016505,37.11,80422.83,2.0,-0.05157,5e-05,6.16359]
[1778839021539,37.11,80434.55,2.0,-0.05101,5e-05,6.11104]
[1778839026574,37.12,80434.35,2.0,-0.05103,5e-05,6.1131]
[1778839031610,37.11,80432.13,2.0,-0.05111,5e-05,6.12105]
[1778839036645,37.11,80430.6,2.0,-0.05117,5e-05,6.12578]
[1778839041680,37.1,80430.67,2.0,-0.05114,5e-05,6.12327]
[1778839047723,37.09,80426.95,2.0,-0.05129,5e-05,6.13746]
[1778839052759,37.09,80419.5,2.0,-0.05161,5e-05,6.16583]
[1778839057794,37.09,80418.49,2.0,-0.05166,5e-05,6.17116]
[1778839062828,37.09,80416.27,2.0,-0.05178,5e-05,6.18181]
[1778839067863,37.1,80422.53,2.0,-0.05148,5e-05,6.15372]
[1778839072898,37.1,80427.76,2.0,-0.05123,5e-05,6.1307]
[1778839077936,37.1,80428.62,2.0,-0.0512,5e-05,6.12769]
[1778839082970,37.1,80423.87,2.0,-0.05144,5e-05,6.15039]
[1778839088010,37.1,80426.28,2.0,-0.05133,5e-05,6.14026]
[1778839093045,37.1,80425.28,2.0,-0.05137,5e-05,6.14371]
[1778839098078,37.1,80427.11,2.0,-0.05126,5e-05,6.13301]
[1778839103113,37.09,80428.43,2.0,-0.05117,5e-05,6.12475]
[1778839108148,37.09,80427.19,2.0,-0.0512,5e-05,6.12814]
[1778839113183,37.08,80426.66,2.0,-0.05118,5e-05,6.12429]
[1778839118817,37.08,80422.65,2.0,-0.05135,5e-05,6.14076]
[1778839124260,37.07,80425.42,2.0,-0.05118,5e-05,6.12496]
[1778839129295,37.06,80425.27,2.0,-0.05117,5e-05,6.12351]
[1778839134330,37.06,80426.59,2.0,-0.05108,5e-05,6.11541]
[1778839139368,37.05,80426.01,2.0,-0.05109,5e-05,6.116]
[1778839144409,37.05,80425.21,2.0,-0.05111,5e-05,6.11761]
[1778839149438,37.04,80426.44,2.0,-0.05103,5e-05,6.11]
[1778839154563,37.04,80426.18,2.0,-0.05102,5e-05,6.10962]
[1778839160477,37.04,80420.93,2.0,-0.05125,5e-05,6.13106]
[1778839167390,37.03,80433.28,2.0,-0.05062,5e-05,6.07203]
[1778839172599,37.03,80435.28,2.0,-0.05048,5e-05,6.05736]
[1778839177634,37.02,80444.61,2.0,-0.05002,5e-05,6.01376]
[1778839180655,37.02,80445.78,2.0,-0.04995,5e-05,6.00782]
[1778839182669,37.02,80444.57,2.0,-0.05001,5e-05,6.01284]
[1778839187705,37.02,80443.7,2.0,-0.05004,5e-05,6.0156]
[1778839192739,37.01,80451.13,2.0,-0.04967,5e-05,5.9811]
[1778839197774,37.01,80454.11,2.0,-0.04952,5e-05,5.96677]
[1778839203426,37.01,80453.34,2.0,-0.04955,5e-05,5.96943]
[1778839204060,37.01,80445.83,2.0,-0.0499,5e-05,6.00284]
[1778839204217,37.01,80445.83,2.0,-0.0499,5e-05,6.00284]
[1778839204257,37.01,80424.01,2.0,-0.05095,5e-05,6.10164]
[1778839204643,37.01,80424.01,2.0,-0.05095,5e-05,6.10164]
[1778839204836,37.01,80424.01,2.0,-0.05095,5e-05,6.10139]
[1778839205908,37.01,80394.13,2.0,-0.05242,5e-05,6.2386]
[1778839207221,37.01,80394.13,2.0,-0.05242,5e-05,6.2386]
[1778839207232,37.01,80397.88,2.0,-0.05223,5e-05,6.22138]
[1778839207706,37.01,80397.88,2.0,-0.05223,5e-05,6.22138]
[1778839212903,37.01,80395.47,2.0,-0.05236,5e-05,6.23266]
[1778839216151,37.01,80392.26,2.0,-0.05251,5e-05,6.24745]
[1778839216283,37.01,80392.26,2.0,-0.05251,5e-05,6.24745]
[1778839216344,37.01,80391.12,2.0,-0.05257,5e-05,6.25266]
[1778839218203,37.01,80391.12,2.0,-0.05257,5e-05,6.25266]
[1778839218289,37.01,80391.95,2.0,-0.05253,5e-05,6.24875]
[1778839223979,37.01,80381.3,2.0,-0.05306,5e-05,6.2984]
[1778839228506,37.01,80381.6,2.0,-0.05305,5e-05,6.29726]
[1778839228562,37.01,80383.25,2.0,-0.05297,5e-05,6.28969]
[1778839228594,37.01,80383.25,2.0,-0.05297,5e-05,6.28969]
[1778839229014,37.01,80388.02,2.0,-0.05273,5e-05,6.26768]
[1778839229547,37.01,80388.02,2.0,-0.05273,5e-05,6.26768]
[1778839229591,37.01,80388.02,2.0,-0.05273,5e-05,6.26768]
[1778839229883,37.01,80388.02,2.0,-0.05273,5e-05,6.26768]
[1778839230022,37.01,80405.05,2.0,-0.05189,5e-05,6.18929]
[1778839231419,37.01,80405.05,2.0,-0.05189,5e-05,6.18929]
[1778839231458,37.01,80407.01,2.0,-0.05177,5e-05,6.17674]
[1778839237074,37.02,80409.4,2.0,-0.05166,5e-05,6.16721]
[1778839238745,37.02,80408.95,2.0,-0.05169,5e-05,6.16956]
[1778839239086,37.02,80408.36,2.0,-0.05172,5e-05,6.17256]
[1778839244120,37.02,80400.7,2.0,-0.0521,5e-05,6.20817]
[1778839249156,37.02,80398.71,2.0,-0.0522,5e-05,6.21727]
[1778839254189,37.02,80399.25,2.0,-0.05219,5e-05,6.2158]
[1778839259226,37.02,80398.55,2.0,-0.05223,5e-05,6.21996]
[1778839264261,37.02,80396.96,2.0,-0.05232,5e-05,6.22788]
[1778839269296,37.03,80404.34,2.0,-0.05196,5e-05,6.19501]
[1778839274330,37.03,80407.36,2.0,-0.05183,5e-05,6.18254]
[1778839279365,37.03,80402.48,2.0,-0.05208,5e-05,6.20604]
[1778839284400,37.03,80402.75,2.0,-0.05208,5e-05,6.20599]
[1778839289435,37.04,80403.25,2.0,-0.05207,5e-05,6.2049]
[1778839294470,37.04,80402.01,2.0,-0.05211,5e-05,6.20776]
[1778839296484,37.04,80415.33,2.0,-0.05146,5e-05,6.1472]
[1778839301524,37.04,80409.24,2.0,-0.05175,5e-05,6.17385]
[1778839306557,37.04,80397.8,2.0,-0.05232,5e-05,6.22681]
[1778839308570,37.04,80409.61,2.0,-0.05172,5e-05,6.17136]
[1778839314613,37.03,80410.88,2.0,-0.05163,5e-05,6.16249]
[1778839319699,37.03,80419.06,2.0,-0.0512,5e-05,6.12314]
[1778839325690,37.02,80421.38,2.0,-0.05106,5e-05,6.10993]
[1778839331278,37.02,80420.39,2.0,-0.05109,5e-05,6.11268]
[1778839336770,37.01,80437.88,2.0,-0.05023,5e-05,6.03182]
[1778839341804,37.01,80439.03,2.0,-0.05017,5e-05,6.02546]
[1778839346841,37.01,80445.87,2.0,-0.04983,5e-05,5.99354]
[1778839351880,37.0,80448.57,2.0,-0.04966,5e-05,5.97645]
[1778839356910,37.0,80455.83,2.0,-0.04931,5e-05,5.94313]
[1778839361945,37.0,80456.77,2.0,-0.04925,5e-05,5.93821]
[1778839366980,37.0,80458.55,2.0,-0.04916,5e-05,5.92941]
[1778839372016,37.0,80458.56,2.0,-0.04915,5e-05,5.92852]
[1778839377052,36.99,80460.61,2.0,-0.04905,5e-05,5.91846]
[1778839382595,36.99,80461.07,2.0,-0.04902,5e-05,5.91588]
[1778839388128,36.99,80451.97,2.0,-0.04943,5e-05,5.95498]
[1778839393389,36.99,80445.84,2.0,-0.04973,5e-05,5.98288]
[1778839399212,37.0,80442.37,2.0,-0.04992,5e-05,6.00118]
[1778839404255,37.0,80431.94,2.0,-0.05044,5e-05,6.04996]
[1778839406269,37.0,80417.57,2.0,-0.05113,5e-05,6.11512]
[1778839411304,37.0,80423.72,2.0,-0.05081,5e-05,6.0841]
[1778839416339,37.01,80429.45,2.0,-0.05055,5e-05,6.05966]
[1778839421374,37.01,80428.81,2.0,-0.0506,5e-05,6.0641]
[1778839426409,37.01,80428.83,2.0,-0.05062,5e-05,6.06558]
[1778839431444,37.02,80426.13,2.0,-0.05076,5e-05,6.07939]
[1778839436482,37.02,80426.95,2.0,-0.05074,5e-05,6.07726]
[1778839441515,37.02,80428.51,2.0,-0.05068,5e-05,6.07184]
[1778839446555,37.03,80427.06,2.0,-0.05077,5e-05,6.08011]
[1778839451591,37.03,80427.54,2.0,-0.05076,5e-05,6.07964]
[1778839456624,37.04,80430.95,2.0,-0.05062,5e-05,6.06591]
[1778839461660,37.04,80436.31,2.0,-0.05038,5e-05,6.04345]
[1778839466696,37.04,80436.15,2.0,-0.05041,5e-05,6.04603]
[1778839471731,37.05,80435.36,2.0,-0.05043,5e-05,6.04743]
[1778839476766,37.05,80427.51,2.0,-0.05083,5e-05,6.08465]
[1778839481801,37.06,80432.57,2.0,-0.0506,5e-05,6.06333]
[1778839486836,37.06,80434.2,2.0,-0.05054,5e-05,6.05764]
[1778839491871,37.06,80443.6,2.0,-0.05011,5e-05,6.01695]
[1778839496909,37.07,80451.69,2.0,-0.04974,5e-05,5.98255]
[1778839501941,37.07,80447.53,2.0,-0.04996,5e-05,6.00334]
[1778839507681,37.08,80436.5,2.0,-0.0505,5e-05,6.05393]
[1778839513024,37.08,80445.89,2.0,-0.05007,5e-05,6.01396]
[1778839518056,37.08,80448.42,2.0,-0.04997,5e-05,6.00374]
[1778839523089,37.08,80447.78,2.0,-0.04998,5e-05,6.0052]
[1778839528103,37.08,80452.76,2.0,-0.04973,5e-05,5.98167]
[1778839533159,37.08,80467.77,2.0,-0.04898,5e-05,5.90924]
[1778839537189,37.07,80480.79,2.0,-0.04837,5e-05,5.85095]
[1778839542222,37.07,80486.66,2.0,-0.04809,5e-05,5.8247]
[1778839547257,37.07,80492.8,2.0,-0.0478,5e-05,5.79747]
[1778839552295,37.07,80503.0,2.0,-0.04734,5e-05,5.75268]
[1778839557330,37.07,80497.93,2.0,-0.04757,5e-05,5.77508]
[1778839562399,37.07,80489.69,2.0,-0.04795,5e-05,5.8113]
[1778839568407,37.07,80481.42,2.0,-0.04832,5e-05,5.84708]
[1778839573596,37.07,80483.75,2.0,-0.04821,5e-05,5.83607]
[1778839579483,37.07,80486.86,2.0,-0.04806,5e-05,5.8215]
[1778839584860,37.07,80489.37,2.0,-0.04794,5e-05,5.80988]
[1778839591187,37.06,80480.94,2.0,-0.04831,5e-05,5.84598]
[1778839593586,37.06,80494.69,2.0,-0.04764,5e-05,5.78102]
[1778839598623,37.06,80497.18,2.0,-0.04753,5e-05,5.76981]
[1778839603655,37.06,80502.3,2.0,-0.04729,5e-05,5.74725]
[1778839604263,37.06,80502.3,2.0,-0.04729,5e-05,5.74725]
[1778839604272,37.06,80502.3,2.0,-0.04729,5e-05,5.74725]
[1778839604668,37.06,80501.91,2.0,-0.04731,5e-05,5.74894]
[1778839606195,37.06,80502.69,2.0,-0.04727,5e-05,5.74553]
[1778839606676,37.06,80504.12,2.0,-0.04721,5e-05,5.73928]
[1778839611711,37.06,80505.98,2.0,-0.04712,5e-05,5.73123]
[1778839614285,37.06,80507.12,2.0,-0.04707,5e-05,5.7263]
[1778839614733,37.06,80507.58,2.0,-0.04705,5e-05,5.72432]
[1778839619773,37.06,80508.24,2.0,-0.04702,5e-05,5.72162]
[1778839624809,37.06,80507.86,2.0,-0.04704,5e-05,5.72347]
[1778839626734,37.06,80503.37,2.0,-0.04725,5e-05,5.74313]
[1778839626823,37.06,80498.49,2.0,-0.04747,5e-05,5.76451]
[1778839631858,37.06,80499.26,2.0,-0.04743,5e-05,5.76092]
[1778839636893,37.06,80499.43,2.0,-0.04743,5e-05,5.76006]
[1778839641928,37.06,80505.24,2.0,-0.04716,5e-05,5.73457]
[1778839646964,37.06,80505.55,2.0,-0.04715,5e-05,5.73331]
[1778839651999,37.06,80508.75,2.0,-0.04697,5e-05,5.71549]
[1778839657033,37.06,80516.88,2.0,-0.04661,5e-05,5.68051]
[1778839662068,37.07,80513.63,2.0,-0.04676,5e-05,5.69523]
[1778839667511,37.07,80515.25,2.0,-0.0467,5e-05,5.68889]
[1778839673148,37.07,80509.55,2.0,-0.04696,5e-05,5.71481]
[1778839678183,37.07,80503.76,2.0,-0.04724,5e-05,5.74087]
[1778839683218,37.07,80500.53,2.0,-0.04739,5e-05,5.75565]
[1778839688253,37.07,80499.59,2.0,-0.04744,5e-05,5.7604]
[1778839693288,37.08,80492.07,2.0,-0.04779,5e-05,5.79394]
[1778839696309,37.08,80504.42,2.0,-0.04723,5e-05,5.73996]
[1778839701344,37.08,80506.04,2.0,-0.04716,5e-05,5.73352]
[1778839706378,37.08,80506.46,2.0,-0.04715,5e-05,5.73233]
[1778839711414,37.08,80517.44,2.0,-0.04663,5e-05,5.68147]
[1778839716449,37.08,80515.66,2.0,-0.04672,5e-05,5.6903]
[1778839721484,37.09,80516.87,2.0,-0.04668,5e-05,5.6862]
[1778839726524,37.09,80508.95,2.0,-0.04705,5e-05,5.7221]
[1778839731559,37.09,80514.96,2.0,-0.04679,5e-05,5.69683]
[1778839736594,37.1,80517.76,2.0,-0.04667,5e-05,5.68594]
[1778839741629,37.1,80516.53,2.0,-0.04674,5e-05,5.69266]
[1778839746664,37.1,80515.39,2.0,-0.04681,5e-05,5.69896]
[1778839751706,37.11,80509.17,2.0,-0.04711,5e-05,5.72756]
[1778839756742,37.11,80513.98,2.0,-0.0469,5e-05,5.70785]
[1778839761778,37.11,80519.26,2.0,-0.04668,5e-05,5.68632]
[1778839766811,37.11,80522.13,2.0,-0.04656,5e-05,5.67534]
[1778839771846,37.12,80521.0,2.0,-0.0466,5e-05,5.67782]
[1778839776882,37.12,80521.37,2.0,-0.0466,5e-05,5.67773]
[1778839781918,37.13,80523.24,2.0,-0.04653,5e-05,5.67117]
[1778839786951,37.13,80522.41,2.0,-0.04658,5e-05,5.67624]
[1778839791986,37.13,80523.11,2.0,-0.04656,5e-05,5.67461]
[1778839797026,37.14,80523.41,2.0,-0.04657,5e-05,5.67471]
[1778839802059,37.14,80524.28,2.0,-0.04654,5e-05,5.6723]
[1778839807098,37.14,80521.78,2.0,-0.04667,5e-05,5.68444]
[1778839812131,37.14,80520.69,2.0,-0.04673,5e-05,5.69037]
[1778839817164,37.15,80510.16,2.0,-0.04721,5e-05,5.73709]
[1778839822200,37.15,80510.86,2.0,-0.04719,5e-05,5.73484]
[1778839827236,37.15,80514.41,2.0,-0.04704,5e-05,5.72028]
[1778839832271,37.15,80516.22,2.0,-0.04694,5e-05,5.70943]
[1778839837307,37.16,80517.82,2.0,-0.04687,5e-05,5.70343]
[1778839842341,37.16,80521.75,2.0,-0.04671,5e-05,5.68732]
[1778839847377,37.16,80517.94,2.0,-0.04689,5e-05,5.70482]
[1778839852411,37.16,80519.46,2.0,-0.04683,5e-05,5.69907]
[1778839857446,37.16,80526.33,2.0,-0.04653,4e-05,5.67023]
[1778839862482,37.17,80526.02,2.0,-0.04655,5e-05,5.67262]
[1778839867517,37.17,80528.64,2.0,-0.04645,4e-05,5.6624]
[1778839872554,37.17,80528.98,2.0,-0.04644,4e-05,5.66216]
[1778839877590,37.17,80528.83,2.0,-0.04646,4e-05,5.66402]
[1778839882628,37.18,80529.92,2.0,-0.04643,4e-05,5.66062]
[1778839888669,37.18,80529.9,2.0,-0.04644,4e-05,5.66232]
[1778839893703,37.19,80530.59,2.0,-0.0464,4e-05,5.65682]
[1778839897139,37.19,80542.39,2.0,-0.04588,4e-05,5.60715]
[1778839902766,37.19,80547.97,2.0,-0.04565,4e-05,5.58491]
[1778839907800,37.2,80553.51,2.0,-0.04543,4e-05,5.56298]
[1778839912839,37.2,80563.72,2.0,-0.045,4e-05,5.52132]
[1778839917871,37.21,80562.84,2.0,-0.04506,4e-05,5.52739]
[1778839922918,37.21,80563.62,2.0,-0.04504,4e-05,5.52593]
[1778839927958,37.21,80560.32,2.0,-0.04521,4e-05,5.54174]
[1778839930011,37.22,80538.33,2.0,-0.04618,4e-05,5.63638]
[1778839936018,37.22,80548.27,2.0,-0.04575,4e-05,5.59489]
[1778839941047,37.22,80556.06,2.0,-0.04542,4e-05,5.563]
[1778839946081,37.23,80559.69,2.0,-0.04528,4e-05,5.54904]
[1778839951116,37.23,80560.73,2.0,-0.04522,4e-05,5.54227]
[1778839956153,37.23,80565.22,2.0,-0.04504,4e-05,5.52472]
[1778839961186,37.24,80570.22,2.0,-0.04484,4e-05,5.50515]
[1778839966224,37.24,80575.3,2.0,-0.04464,4e-05,5.48535]
[1778839971259,37.25,80574.7,2.0,-0.04468,4e-05,5.48961]
[1778839976295,37.25,80574.39,2.0,-0.04471,4e-05,5.49267]
[1778839983160,37.25,80569.46,2.0,-0.04495,4e-05,5.51592]
[1778839988380,37.26,80562.3,2.0,-0.04528,4e-05,5.5477]
[1778839993415,37.26,80565.47,2.0,-0.04515,4e-05,5.53548]
[1778839998452,37.26,80566.82,2.0,-0.0451,4e-05,5.53104]
[1778840003488,37.27,80568.58,2.0,-0.04504,4e-05,5.52485]
[1778840009529,37.27,80570.13,2.0,-0.04499,4e-05,5.51984]
[1778840014564,37.27,80571.75,2.0,-0.0449,4e-05,5.51044]
[1778840020606,37.28,80571.98,2.0,-0.04491,4e-05,5.51113]
[1778840025641,37.28,80566.94,2.0,-0.04514,4e-05,5.53385]
[1778840030677,37.28,80566.77,2.0,-0.04516,4e-05,5.53585]
[1778840035710,37.29,80564.93,2.0,-0.04526,4e-05,5.54495]
[1778840040748,37.29,80566.15,2.0,-0.04522,4e-05,5.54102]
[1778840045784,37.29,80570.5,2.0,-0.04504,4e-05,5.52391]
[1778840050819,37.3,80584.09,2.0,-0.04446,4e-05,5.46792]
[1778840055857,37.3,80581.08,2.0,-0.04461,4e-05,5.48232]
[1778840062906,37.31,80577.96,2.0,-0.04477,4e-05,5.49769]
[1778840067940,37.31,80576.07,2.0,-0.04487,4e-05,5.50718]
[1778840072976,37.31,80571.79,2.0,-0.04504,4e-05,5.52291]
[1778840078010,37.32,80567.14,2.0,-0.04526,4e-05,5.54415]
[1778840083046,37.32,80566.63,2.0,-0.04529,4e-05,5.54754]
[1778840088082,37.32,80566.91,2.0,-0.04529,4e-05,5.54752]
[1778840093115,37.33,80570.71,2.0,-0.04514,4e-05,5.53262]
[1778840098151,37.33,80569.33,2.0,-0.04521,4e-05,5.53973]
[1778840103187,37.33,80568.53,2.0,-0.04526,4e-05,5.54432]
[1778840108220,37.33,80566.87,2.0,-0.04534,4e-05,5.55253]
[1778840113256,37.34,80568.34,2.0,-0.04529,4e-05,5.54745]
[1778840118292,37.34,80563.01,2.0,-0.04553,4e-05,5.57118]
[1778840123326,37.34,80561.51,2.0,-0.04561,4e-05,5.57852]
[1778840128364,37.34,80567.63,2.0,-0.04535,4e-05,5.55351]
[1778840133396,37.35,80563.1,2.0,-0.04553,4e-05,5.56993]
[1778840138432,37.35,80564.48,2.0,-0.04548,4e-05,5.56501]
[1778840143467,37.35,80568.39,2.0,-0.04532,4e-05,5.54952]
[1778840148501,37.35,80556.54,2.0,-0.04585,4e-05,5.60093]
[1778840154357,37.36,80560.44,2.0,-0.04569,4e-05,5.58523]
[1778840159578,37.36,80559.76,2.0,-0.04573,4e-05,5.58899]
[1778840164617,37.36,80554.29,2.0,-0.04598,4e-05,5.61322]
[1778840167635,37.36,80541.79,2.0,-0.04654,4e-05,5.66729]
[1778840172674,37.36,80536.28,2.0,-0.04679,4e-05,5.69134]
[1778840178303,37.36,80532.42,2.0,-0.04697,5e-05,5.70826]
[1778840183752,37.36,80520.81,2.0,-0.0475,5e-05,5.75907]
[1778840189643,37.36,80520.06,2.0,-0.04753,5e-05,5.76243]
[1778840194828,37.36,80513.3,2.0,-0.04781,5e-05,5.78785]
[1778840198409,37.36,80496.58,2.0,-0.04859,5e-05,5.86168]
[1778840203889,37.37,80492.97,2.0,-0.04878,5e-05,5.88]
[1778840208925,37.38,80494.42,2.0,-0.04874,5e-05,5.87594]
[1778840214108,37.38,80491.45,2.0,-0.04889,5e-05,5.89084]
[1778840220015,37.39,80495.21,2.0,-0.04875,5e-05,5.8772]
[1778840225037,37.39,80491.52,2.0,-0.04894,5e-05,5.89545]
[1778840230072,37.4,80492.86,2.0,-0.0489,5e-05,5.89135]
[1778840235107,37.4,80495.48,2.0,-0.04879,5e-05,5.88159]
[1778840240142,37.4,80496.27,2.0,-0.04878,5e-05,5.8799]
[1778840245177,37.41,80499.02,2.0,-0.04867,5e-05,5.86959]
[1778840250212,37.41,80502.95,2.0,-0.04851,5e-05,5.85456]
[1778840255246,37.42,80502.93,2.0,-0.0485,5e-05,5.85263]
[1778840260282,37.42,80508.27,2.0,-0.04825,5e-05,5.82869]
[1778840265317,37.41,80508.05,2.0,-0.04824,5e-05,5.82845]
[1778840270352,37.42,80506.27,2.0,-0.04833,5e-05,5.83701]
[1778840275388,37.42,80510.31,2.0,-0.04817,5e-05,5.82147]
[1778840280422,37.43,80509.22,2.0,-0.04824,5e-05,5.82835]
[1778840285460,37.43,80508.88,2.0,-0.04828,5e-05,5.83189]
[1778840290495,37.44,80507.86,2.0,-0.04835,5e-05,5.83833]
[1778840296537,37.44,80499.41,2.0,-0.04876,5e-05,5.87754]
[1778840301572,37.44,80498.06,2.0,-0.04884,5e-05,5.88511]
[1778840305600,37.45,80486.35,2.0,-0.0494,5e-05,5.93796]
[1778840310635,37.45,80487.87,2.0,-0.04934,5e-05,5.93233]
[1778840315670,37.45,80488.15,2.0,-0.04931,5e-05,5.92822]
[1778840321390,37.45,80484.54,2.0,-0.04948,5e-05,5.945]
[1778840326747,37.46,80488.73,2.0,-0.0493,5e-05,5.92801]
[1778840331782,37.46,80487.91,2.0,-0.04935,5e-05,5.93286]
[1778840336817,37.46,80486.84,2.0,-0.04942,5e-05,5.93881]
[1778840342340,37.47,80485.54,2.0,-0.04949,5e-05,5.94553]
[1778840347895,37.47,80488.44,2.0,-0.04937,5e-05,5.93435]
[1778840352933,37.47,80489.68,2.0,-0.04932,5e-05,5.93003]
[1778840358978,37.48,80489.6,2.0,-0.04934,5e-05,5.93175]
[1778840364014,37.48,80496.64,2.0,-0.04903,5e-05,5.90191]
[1778840371063,37.47,80498.26,2.0,-0.04889,5e-05,5.88831]
[1778840376099,37.48,80493.38,2.0,-0.04914,5e-05,5.91133]
[1778840382140,37.48,80493.75,2.0,-0.04914,5e-05,5.91131]
[1778840387176,37.48,80488.26,2.0,-0.04941,5e-05,5.93685]
[1778840392212,37.49,80487.25,2.0,-0.04947,5e-05,5.94236]
[1778840397247,37.49,80489.17,2.0,-0.04939,5e-05,5.93486]
[1778840402283,37.49,80491.82,2.0,-0.04927,5e-05,5.92417]
[1778840407321,37.49,80495.55,2.0,-0.04911,5e-05,5.90877]
[1778840413360,37.5,80498.05,2.0,-0.04901,5e-05,5.89947]
[1778840419406,37.5,80498.05,2.0,-0.04903,5e-05,5.90092]
[1778840424441,37.5,80496.81,2.0,-0.0491,5e-05,5.90752]
[1778840429473,37.51,80490.63,2.0,-0.04939,5e-05,5.93571]
[1778840434507,37.51,80492.2,2.0,-0.0493,5e-05,5.9257]
[1778840439542,37.51,80492.91,2.0,-0.04928,5e-05,5.92352]
[1778840444577,37.51,80494.54,2.0,-0.04921,5e-05,5.91741]
[1778840449644,37.51,80487.06,2.0,-0.04957,5e-05,5.95136]
[1778840449961,37.51,80487.06,2.0,-0.04957,5e-05,5.95136]
[1778840450392,37.51,80487.06,2.0,-0.04957,5e-05,5.95136]
[1778840450593,37.51,80487.06,2.0,-0.04957,5e-05,5.95136]
[1778840450687,37.51,80487.06,2.0,-0.04957,5e-05,5.95136]
[1778840450729,37.52,80513.15,2.0,-0.04836,5e-05,5.83675]
[1778840451008,37.52,80513.15,2.0,-0.04836,5e-05,5.83675]
[1778840451509,37.52,80513.15,2.0,-0.04836,5e-05,5.83675]
[1778840451711,37.51,80515.04,2.0,-0.04827,5e-05,5.82837]
[1778840457684,37.51,80512.76,2.0,-0.04836,5e-05,5.83693]
[1778840461274,37.51,80512.2,2.0,-0.04838,5e-05,5.83868]
[1778840461716,37.51,80511.5,2.0,-0.04841,5e-05,5.84151]
[1778840466757,37.51,80510.29,2.0,-0.04845,5e-05,5.84562]
[1778840471796,37.5,80508.85,2.0,-0.04851,5e-05,5.85096]
[1778840476821,37.5,80510.62,2.0,-0.04841,5e-05,5.84181]
[1778840481857,37.5,80514.1,2.0,-0.04824,5e-05,5.82555]
[1778840486892,37.5,80515.88,2.0,-0.04815,5e-05,5.81698]
[1778840491925,37.49,80516.97,2.0,-0.04807,5e-05,5.80756]
[1778840496961,37.49,80510.92,2.0,-0.04834,5e-05,5.83332]
[1778840501998,37.49,80509.54,2.0,-0.04839,5e-05,5.83864]
[1778840507032,37.49,80503.72,2.0,-0.04865,5e-05,5.86339]
[1778840512067,37.49,80503.25,2.0,-0.04867,5e-05,5.86456]
[1778840517102,37.49,80495.17,2.0,-0.04903,5e-05,5.89916]
[1778840522139,37.49,80487.39,2.0,-0.0494,5e-05,5.93354]
[1778840527177,37.49,80497.18,2.0,-0.04896,5e-05,5.89212]
[1778840532212,37.49,80496.79,2.0,-0.049,5e-05,5.89586]
[1778840535291,37.5,80492.85,2.0,-0.04919,5e-05,5.914]
[1778840535336,37.5,80492.0,2.0,-0.04923,5e-05,5.91811]
[1778840541275,37.5,80493.68,2.0,-0.04918,5e-05,5.91281]
[1778840546310,37.51,80497.63,2.0,-0.04901,5e-05,5.89723]
[1778840551345,37.51,80498.83,2.0,-0.04894,5e-05,5.88983]
[1778840556382,37.52,80498.57,2.0,-0.04897,5e-05,5.89282]
[1778840561415,37.52,80499.17,2.0,-0.04897,5e-05,5.89198]
[1778840566450,37.52,80493.9,2.0,-0.04923,5e-05,5.91688]
[1778840571486,37.53,80498.96,2.0,-0.04901,5e-05,5.89618]
[1778840576520,37.53,80498.59,2.0,-0.04904,5e-05,5.89949]
[1778840581555,37.53,80498.49,2.0,-0.04907,5e-05,5.90158]
[1778840586591,37.54,80498.28,2.0,-0.04909,5e-05,5.9041]
[1778840591626,37.54,80500.01,2.0,-0.04903,5e-05,5.89809]
[1778840596661,37.55,80500.89,2.0,-0.04901,5e-05,5.89621]
[1778840601696,37.55,80500.3,2.0,-0.04905,5e-05,5.90043]
[1778840606732,37.55,80499.59,2.0,-0.0491,5e-05,5.90514]
[1778840611765,37.56,80499.58,2.0,-0.04909,5e-05,5.90277]
[1778840616802,37.56,80500.21,2.0,-0.04908,5e-05,5.90157]
[1778840621838,37.57,80500.48,2.0,-0.04908,5e-05,5.90195]
[1778840627881,37.57,80506.07,2.0,-0.04884,5e-05,5.87943]
[1778840632915,37.57,80514.26,2.0,-0.04846,5e-05,5.84344]
[1778840638956,37.57,80515.88,2.0,-0.04837,5e-05,5.83509]
[1778840642985,37.57,80529.15,2.0,-0.04776,5e-05,5.77665]
[1778840648020,37.56,80522.03,2.0,-0.04808,5e-05,5.80719]
[1778840653055,37.56,80518.84,2.0,-0.04822,5e-05,5.82054]
[1778840659096,37.56,80516.85,2.0,-0.0483,5e-05,5.82854]
[1778840664132,37.56,80510.16,2.0,-0.04861,5e-05,5.8572]
[1778840669169,37.56,80507.59,2.0,-0.04872,5e-05,5.86771]
[1778840674203,37.56,80503.51,2.0,-0.04887,5e-05,5.88081]
[1778840679237,37.55,80506.92,2.0,-0.0487,5e-05,5.86503]
[1778840684896,37.55,80507.24,2.0,-0.04868,5e-05,5.86308]
[1778840690314,37.56,80508.57,2.0,-0.04865,5e-05,5.86026]
[1778840695352,37.57,80509.81,2.0,-0.04862,5e-05,5.85747]
[1778840700385,37.57,80509.2,2.0,-0.04868,5e-05,5.8628]
[1778840705421,37.58,80515.13,2.0,-0.04841,5e-05,5.83766]
[1778840710475,37.57,80525.7,2.0,-0.04792,5e-05,5.79127]
[1778840715489,37.57,80530.94,2.0,-0.04768,5e-05,5.76849]
[1778840720524,37.57,80534.08,2.0,-0.04754,5e-05,5.75505]
[1778840725780,37.58,80536.95,2.0,-0.04741,5e-05,5.74279]
[1778840731004,37.58,80536.62,2.0,-0.04743,5e-05,5.74447]
[1778840736636,37.58,80538.98,2.0,-0.0473,5e-05,5.73079]
[1778840741671,37.58,80538.5,2.0,-0.04733,5e-05,5.73322]
[1778840746708,37.58,80542.21,2.0,-0.04716,5e-05,5.71757]
[1778840751741,37.58,80543.28,2.0,-0.04712,5e-05,5.71341]
[1778840756776,37.58,80545.51,2.0,-0.04702,4e-05,5.7042]
[1778840761811,37.58,80539.85,2.0,-0.04728,5e-05,5.72888]
[1778840766846,37.58,80537.24,2.0,-0.0474,5e-05,5.74034]
[1778840770876,37.58,80524.25,2.0,-0.04799,5e-05,5.79662]
[1778840773896,37.58,80509.41,2.0,-0.04868,5e-05,5.86241]
[1778840778932,37.59,80506.85,2.0,-0.04883,5e-05,5.87606]
[1778840783966,37.59,80509.43,2.0,-0.04871,5e-05,5.86466]
[1778840789007,37.6,80512.23,2.0,-0.04861,5e-05,5.8551]
[1778840794040,37.59,80512.94,2.0,-0.04854,5e-05,5.84759]
[1778840799077,37.59,80512.18,2.0,-0.04857,5e-05,5.85058]
[1778840804113,37.59,80512.63,2.0,-0.04855,5e-05,5.84833]
[1778840809149,37.59,80511.9,2.0,-0.04858,5e-05,5.85129]
[1778840814185,37.59,80509.92,2.0,-0.04867,5e-05,5.85972]
[1778840819219,37.59,80508.42,2.0,-0.04873,5e-05,5.86608]
[1778840824256,37.59,80508.3,2.0,-0.04874,5e-05,5.86642]
[1778840829289,37.59,80509.61,2.0,-0.04868,5e-05,5.86054]
[1778840834324,37.59,80508.78,2.0,-0.04871,5e-05,5.86406]
[1778840839359,37.59,80507.61,2.0,-0.04877,5e-05,5.86906]
[1778840844396,37.59,80505.63,2.0,-0.04886,5e-05,5.87755]
[1778840849429,37.59,80504.99,2.0,-0.04888,5e-05,5.88013]
[1778840851905,37.59,80483.17,2.0,-0.04987,5e-05,5.97224]
[1778840857496,37.6,80479.95,2.0,-0.05005,5e-05,5.9891]
[1778840862530,37.6,80484.32,2.0,-0.04986,5e-05,5.97163]
[1778840867564,37.6,80486.81,2.0,-0.04974,5e-05,5.95985]
[1778840872599,37.6,80478.51,2.0,-0.05013,5e-05,5.99689]
[1778840877634,37.6,80480.44,2.0,-0.05006,5e-05,5.98971]
[1778840882670,37.6,80479.99,2.0,-0.05009,5e-05,5.99305]
[1778840887705,37.61,80482.84,2.0,-0.04997,5e-05,5.98165]
[1778840892748,37.61,80487.68,2.0,-0.04975,5e-05,5.96141]
[1778840897774,37.61,80491.13,2.0,-0.04961,5e-05,5.94747]
[1778840902809,37.62,80492.68,2.0,-0.04955,5e-05,5.94202]
[1778840908851,37.62,80493.92,2.0,-0.04949,5e-05,5.93629]
[1778840913886,37.61,80495.64,2.0,-0.04936,5e-05,5.92294]
[1778840918921,37.61,80497.01,2.0,-0.04928,5e-05,5.9152]
[1778840924963,37.6,80495.14,2.0,-0.04934,5e-05,5.92139]
[1778840929998,37.6,80496.19,2.0,-0.04927,5e-05,5.91472]
[1778840935034,37.59,80497.52,2.0,-0.04919,5e-05,5.9072]
[1778840940068,37.59,80498.39,2.0,-0.04913,5e-05,5.90174]
[1778840945104,37.59,80497.58,2.0,-0.04916,5e-05,5.9037]
[1778840951145,37.58,80498.98,2.0,-0.04907,5e-05,5.89563]
[1778840957187,37.58,80500.29,2.0,-0.04899,5e-05,5.88804]
[1778840969274,37.57,80499.53,2.0,-0.04899,5e-05,5.88772]
[1778840974306,37.57,80499.65,2.0,-0.04896,5e-05,5.88365]
[1778840980166,37.58,80501.19,2.0,-0.04891,5e-05,5.87899]
[1778840985384,37.58,80500.75,2.0,-0.04895,5e-05,5.88269]
[1778840995453,37.58,80500.07,2.0,-0.04896,5e-05,5.88395]
[1778841000488,37.57,80500.79,2.0,-0.04891,5e-05,5.87929]
[1778841005524,37.57,80500.28,2.0,-0.04893,5e-05,5.88071]
[1778841010559,37.57,80499.79,2.0,-0.04895,5e-05,5.88328]
[1778841015793,37.57,80502.85,2.0,-0.04882,5e-05,5.87118]
[1778841021636,37.57,80501.14,2.0,-0.04888,5e-05,5.8767]
[1778841026672,37.57,80503.21,2.0,-0.04877,5e-05,5.86605]
[1778841031707,37.56,80504.7,2.0,-0.04866,5e-05,5.85411]
[1778841036750,37.56,80516.11,2.0,-0.04812,5e-05,5.80303]
[1778841041785,37.56,80516.36,2.0,-0.0481,5e-05,5.80112]
[1778841046822,37.56,80513.69,2.0,-0.04821,5e-05,5.81203]
[1778841051857,37.55,80512.37,2.0,-0.04827,5e-05,5.81709]
[1778841056892,37.55,80511.83,2.0,-0.04828,5e-05,5.81883]
[1778841061927,37.55,80516.7,2.0,-0.04806,5e-05,5.7971]
[1778841066962,37.55,80514.96,2.0,-0.04813,5e-05,5.80428]
[1778841071997,37.55,80513.35,2.0,-0.0482,5e-05,5.81087]
[1778841077032,37.55,80512.92,2.0,-0.04822,5e-05,5.81229]
[1778841082067,37.55,80512.48,2.0,-0.04823,5e-05,5.81378]
[1778841087102,37.55,80513.68,2.0,-0.04817,5e-05,5.80818]
[1778841092137,37.55,80525.28,2.0,-0.04761,5e-05,5.75347]
[1778841097175,37.55,80523.18,2.0,-0.04771,5e-05,5.76274]
[1778841102209,37.55,80524.35,2.0,-0.04766,5e-05,5.75785]
[1778841107244,37.55,80521.45,2.0,-0.04779,5e-05,5.77069]
[1778841112278,37.55,80519.64,2.0,-0.04788,5e-05,5.77883]
[1778841119328,37.55,80519.44,2.0,-0.04789,5e-05,5.78017]
[1778841124363,37.55,80519.63,2.0,-0.04788,5e-05,5.77971]
[1778841129398,37.55,80518.2,2.0,-0.04795,5e-05,5.7863]
[1778841134437,37.55,80523.13,2.0,-0.04773,5e-05,5.76533]
[1778841139475,37.55,80523.1,2.0,-0.04774,5e-05,5.76606]
[1778841144507,37.55,80526.19,2.0,-0.04761,5e-05,5.7533]
[1778841149542,37.56,80528.27,2.0,-0.04752,5e-05,5.74501]
[1778841159615,37.56,80528.6,2.0,-0.04749,5e-05,5.74104]
[1778841164652,37.57,80531.72,2.0,-0.04738,5e-05,5.73077]
[1778841169687,37.58,80520.65,2.0,-0.04792,5e-05,5.78234]
[1778841174722,37.58,80522.76,2.0,-0.04786,5e-05,5.77658]
[1778841179758,37.59,80521.74,2.0,-0.04793,5e-05,5.78318]
[1778841184791,37.59,80521.57,2.0,-0.04794,5e-05,5.78416]
[1778841189828,37.59,80529.91,2.0,-0.04756,5e-05,5.74839]
[1778841194862,37.59,80523.62,2.0,-0.04785,5e-05,5.77604]
[1778841199897,37.59,80521.73,2.0,-0.04794,5e-05,5.78444]
[1778841204934,37.59,80521.01,2.0,-0.04798,5e-05,5.78773]
[1778841209969,37.59,80520.73,2.0,-0.04799,5e-05,5.78911]
[1778841215012,37.59,80521.27,2.0,-0.04794,5e-05,5.78303]
[1778841220044,37.59,80526.31,2.0,-0.04771,5e-05,5.76148]
[1778841225077,37.6,80527.95,2.0,-0.04764,5e-05,5.75481]
[1778841230112,37.6,80528.6,2.0,-0.04762,5e-05,5.75238]
[1778841235145,37.6,80536.29,2.0,-0.04727,5e-05,5.71943]
[1778841241189,37.6,80536.5,2.0,-0.04727,5e-05,5.71942]
[1778841246224,37.6,80535.94,2.0,-0.0473,5e-05,5.72233]
[1778841251259,37.6,80536.14,2.0,-0.0473,5e-05,5.7219]
[1778841256295,37.6,80530.76,2.0,-0.04754,5e-05,5.74545]
[1778841261338,37.6,80523.61,2.0,-0.04787,5e-05,5.77654]
[1778841266370,37.6,80516.96,2.0,-0.04818,5e-05,5.80609]
[1778841271402,37.61,80517.15,2.0,-0.04815,5e-05,5.80236]
[1778841276436,37.61,80517.39,2.0,-0.04817,5e-05,5.80383]
[1778841281472,37.61,80521.22,2.0,-0.04799,5e-05,5.78717]
[1778841286507,37.61,80522.67,2.0,-0.04793,5e-05,5.78103]
[1778841291542,37.61,80518.7,2.0,-0.04811,5e-05,5.79854]
[1778841296577,37.61,80520.22,2.0,-0.04805,5e-05,5.79215]
[1778841301612,37.61,80522.09,2.0,-0.04796,5e-05,5.78434]
[1778841307654,37.62,80519.93,2.0,-0.04807,5e-05,5.79417]
[1778841311081,37.62,80521.24,2.0,-0.04801,5e-05,5.78861]
[1778841311686,37.62,80499.44,2.0,-0.04902,5e-05,5.88401]
[1778841311743,37.62,80499.44,2.0,-0.04902,5e-05,5.88401]
[1778841311790,37.62,80499.44,2.0,-0.04902,5e-05,5.88401]
[1778841312690,37.62,80480.61,2.0,-0.0499,5e-05,5.967]
[1778841319490,37.61,80480.23,2.0,-0.04991,5e-05,5.96777]
[1778841319589,37.61,80482.6,2.0,-0.04979,5e-05,5.95656]
[1778841324736,37.61,80485.77,2.0,-0.04963,5e-05,5.94155]
[1778841325552,37.61,80485.77,2.0,-0.04963,5e-05,5.94155]
[1778841325590,37.61,80494.57,2.0,-0.04921,5e-05,5.90227]
[1778841330815,37.61,80494.42,2.0,-0.04921,5e-05,5.90187]
[1778841335850,37.6,80497.31,2.0,-0.04903,5e-05,5.88406]
[1778841340885,37.6,80497.62,2.0,-0.049,5e-05,5.88158]
[1778841345921,37.6,80501.71,2.0,-0.0488,5e-05,5.86254]
[1778841351238,37.6,80504.44,2.0,-0.04867,5e-05,5.85039]
[1778841356997,37.61,80505.16,2.0,-0.04868,5e-05,5.85065]
[1778841362039,37.61,80504.63,2.0,-0.04873,5e-05,5.85534]
[1778841368080,37.62,80503.74,2.0,-0.0488,5e-05,5.86205]
[1778841373115,37.62,80502.73,2.0,-0.04887,5e-05,5.86878]
[1778841378149,37.63,80493.81,2.0,-0.0493,5e-05,5.91003]
[1778841383184,37.63,80496.35,2.0,-0.04921,5e-05,5.90078]
[1778841388221,37.64,80496.66,2.0,-0.04921,5e-05,5.90134]
[1778841393253,37.64,80495.57,2.0,-0.04925,5e-05,5.904]
[1778841398289,37.65,80492.14,2.0,-0.04943,5e-05,5.92091]
[1778841403343,37.65,80495.72,2.0,-0.04928,5e-05,5.90677]
[1778841408362,37.65,80498.46,2.0,-0.04917,5e-05,5.89647]
[1778841413397,37.66,80496.0,2.0,-0.0493,5e-05,5.90905]
[1778841418432,37.66,80498.68,2.0,-0.0492,5e-05,5.89892]
[1778841423467,37.67,80500.16,2.0,-0.04914,5e-05,5.89411]
[1778841428502,37.67,80502.36,2.0,-0.04906,5e-05,5.88657]
[1778841434545,37.68,80506.28,2.0,-0.04891,5e-05,5.87169]
[1778841439579,37.68,80506.71,2.0,-0.04891,5e-05,5.87179]
[1778841444964,37.69,80509.52,2.0,-0.04879,5e-05,5.86115]
[1778841450656,37.69,80519.43,2.0,-0.04837,5e-05,5.82102]
[1778841451811,37.69,80519.43,2.0,-0.04837,5e-05,5.82102]
[1778841451982,37.69,80519.59,2.0,-0.04833,5e-05,5.81635]
[1778841452585,37.69,80519.59,2.0,-0.04833,5e-05,5.81635]
[1778841452812,37.69,80519.59,2.0,-0.04833,5e-05,5.81635]
[1778841452671,37.7,80500.71,2.0,-0.04922,5e-05,5.89985]
[1778841453553,37.7,80500.71,2.0,-0.04922,5e-05,5.89985]
[1778841453677,37.7,80488.47,2.0,-0.04979,5e-05,5.95409]
[1778841458763,37.7,80483.93,2.0,-0.05002,5e-05,5.97529]
[1778841461995,37.7,80484.01,2.0,-0.05002,5e-05,5.97586]
[1778841462746,37.7,80480.25,2.0,-0.0502,5e-05,5.99274]
[1778841464941,37.7,80483.84,2.0,-0.05004,5e-05,5.97723]
[1778841465766,37.7,80486.27,2.0,-0.04993,5e-05,5.96669]
[1778841470801,37.71,80487.48,2.0,-0.04988,5e-05,5.96244]
[1778841475838,37.71,80485.12,2.0,-0.05,5e-05,5.97377]
[1778841480871,37.71,80485.91,2.0,-0.04997,5e-05,5.97101]
[1778841486677,37.71,80489.01,2.0,-0.04983,5e-05,5.95789]
[1778841491950,37.71,80496.99,2.0,-0.04947,5e-05,5.92399]
[1778841496984,37.72,80491.19,2.0,-0.04975,5e-05,5.95048]
[1778841502019,37.72,80494.07,2.0,-0.04962,5e-05,5.93853]
[1778841508061,37.72,80498.71,2.0,-0.04942,5e-05,5.91929]
[1778841513905,37.72,80498.35,2.0,-0.04942,5e-05,5.91808]
[1778841519140,37.73,80491.13,2.0,-0.04977,5e-05,5.95073]
[1778841524176,37.73,80495.23,2.0,-0.04958,5e-05,5.93349]
[1778841530218,37.73,80497.77,2.0,-0.04948,5e-05,5.92347]
[1778841535254,37.73,80496.38,2.0,-0.04955,5e-05,5.93054]
[1778841540288,37.73,80488.12,2.0,-0.04995,5e-05,5.9676]
[1778841545323,37.74,80483.23,2.0,-0.05018,5e-05,5.98981]
[1778841550360,37.74,80487.14,2.0,-0.05,5e-05,5.9731]
[1778841555392,37.74,80488.79,2.0,-0.04993,5e-05,5.96645]
[1778841560428,37.74,80490.49,2.0,-0.04986,5e-05,5.95956]
[1778841565463,37.74,80492.98,2.0,-0.04975,5e-05,5.94922]
[1778841570499,37.74,80494.66,2.0,-0.04968,5e-05,5.94246]
[1778841575534,37.74,80495.15,2.0,-0.04963,5e-05,5.93694]
[1778841580569,37.75,80495.69,2.0,-0.04961,5e-05,5.93521]
[1778841585604,37.75,80492.84,2.0,-0.04975,5e-05,5.94836]
[1778841590643,37.75,80495.52,2.0,-0.04963,5e-05,5.93717]
[1778841595676,37.75,80496.07,2.0,-0.04961,5e-05,5.93553]
[1778841600709,37.75,80497.93,2.0,-0.04953,5e-05,5.92789]
[1778841602638,37.75,80495.74,2.0,-0.04964,5e-05,5.9378]
[1778841602665,37.75,80495.74,2.0,-0.04964,5e-05,5.9378]
[1778841602772,37.75,80495.74,2.0,-0.04964,5e-05,5.9378]
[1778841602795,37.75,80472.5,2.0,-0.05074,5e-05,6.04069]
[1778841603554,37.75,80472.5,2.0,-0.05074,5e-05,6.04069]
[1778841603764,37.75,80472.5,2.0,-0.05074,5e-05,6.04069]
[1778841603997,37.75,80472.5,2.0,-0.05074,5e-05,6.04069]
[1778841604738,37.75,80465.34,2.0,-0.05108,5e-05,6.0727]
[1778841606448,37.75,80461.75,2.0,-0.05125,5e-05,6.08867]
[1778841606772,37.75,80458.43,2.0,-0.05141,5e-05,6.10345]
[1778841611791,37.75,80451.97,2.0,-0.05172,5e-05,6.13186]
[1778841616599,37.75,80447.13,2.0,-0.05195,5e-05,6.15336]
[1778841616825,37.75,80447.13,2.0,-0.05195,5e-05,6.15315]
[1778841621860,37.75,80445.15,2.0,-0.05204,5e-05,6.1616]
[1778841626895,37.75,80449.39,2.0,-0.05183,5e-05,6.14224]
[1778841631930,37.75,80441.02,2.0,-0.05221,5e-05,6.17565]
[1778841636965,37.75,80440.59,2.0,-0.05222,5e-05,6.17724]
[1778841641950,37.75,80440.7,2.0,-0.05221,5e-05,6.17648]
[1778841641961,37.75,80440.7,2.0,-0.05221,5e-05,6.17648]
[1778841641979,37.75,80440.7,2.0,-0.05221,5e-05,6.17648]
[1778841641999,37.75,80440.32,2.0,-0.05223,5e-05,6.17813]
[1778841642047,37.75,80440.32,2.0,-0.05223,5e-05,6.17813]
[1778841642825,37.75,80440.32,2.0,-0.05223,5e-05,6.17813]
[1778841643038,37.75,80440.32,2.0,-0.05223,5e-05,6.17813]
[1778841643601,37.75,80431.14,2.0,-0.05268,5e-05,6.21962]
[1778841644991,37.75,80423.7,2.0,-0.05305,5e-05,6.25351]
[1778841644999,37.75,80423.7,2.0,-0.05305,5e-05,6.25351]
[1778841645021,37.75,80423.58,2.0,-0.05306,5e-05,6.2541]
[1778841650058,37.75,80427.01,2.0,-0.05289,5e-05,6.23876]
[1778841655092,37.75,80434.04,2.0,-0.05255,5e-05,6.20726]
[1778841660132,37.75,80432.18,2.0,-0.05264,5e-05,6.21609]
[1778841665163,37.75,80434.99,2.0,-0.05251,5e-05,6.2038]
[1778841670198,37.75,80437.48,2.0,-0.05239,5e-05,6.19294]
[1778841675233,37.75,80431.16,2.0,-0.05271,5e-05,6.2221]
[1778841680274,37.75,80431.85,2.0,-0.05268,5e-05,6.21935]
[1778841685306,37.75,80434.79,2.0,-0.05254,5e-05,6.20647]
[1778841690342,37.76,80436.93,2.0,-0.05244,5e-05,6.19735]
[1778841695378,37.76,80438.81,2.0,-0.05232,5e-05,6.18535]
[1778841700412,37.76,80437.92,2.0,-0.05237,5e-05,6.18995]
[1778841705447,37.76,80423.94,2.0,-0.05307,5e-05,6.25375]
[1778841710482,37.76,80430.06,2.0,-0.05276,5e-05,6.22598]
[1778841715517,37.76,80428.14,2.0,-0.05286,5e-05,6.23495]
[1778841721559,37.76,80426.8,2.0,-0.05293,5e-05,6.2413]
[1778841726595,37.76,80430.54,2.0,-0.05275,5e-05,6.22455]
[1778841731630,37.76,80430.52,2.0,-0.05275,5e-05,6.22499]
[1778841736668,37.76,80430.85,2.0,-0.05274,5e-05,6.22382]
[1778841741770,37.76,80432.29,2.0,-0.05267,5e-05,6.21754]
[1778841746804,37.76,80435.03,2.0,-0.05254,5e-05,6.20535]
[1778841751839,37.76,80440.17,2.0,-0.05226,5e-05,6.17831]
[1778841756874,37.77,80441.12,2.0,-0.05222,5e-05,6.17448]
[1778841761910,37.77,80447.64,2.0,-0.0519,5e-05,6.14559]
[1778841766947,37.77,80444.19,2.0,-0.05208,5e-05,6.16136]
[1778841771986,37.77,80445.55,2.0,-0.05201,5e-05,6.15505]
[1778841778031,37.77,80442.82,2.0,-0.05214,5e-05,6.16714]
[1778841783069,37.77,80442.42,2.0,-0.05216,5e-05,6.16875]
[1778841788099,37.77,80439.68,2.0,-0.05229,5e-05,6.18101]
[1778841793134,37.77,80437.91,2.0,-0.05237,5e-05,6.18884]
[1778841800183,37.76,80433.56,2.0,-0.05258,5e-05,6.20819]
[1778841805617,37.76,80432.34,2.0,-0.05264,5e-05,6.21348]
[1778841811260,37.76,80435.36,2.0,-0.05246,5e-05,6.19535]
[1778841816769,37.76,80433.9,2.0,-0.05253,5e-05,6.20171]
[1778841822337,37.76,80434.79,2.0,-0.05248,5e-05,6.19727]
[1778841827373,37.76,80436.08,2.0,-0.05241,5e-05,6.19107]
[1778841832407,37.76,80437.14,2.0,-0.05235,5e-05,6.18589]
[1778841837442,37.76,80438.14,2.0,-0.0523,5e-05,6.18099]
[1778841842478,37.76,80438.61,2.0,-0.05227,5e-05,6.17852]
[1778841844492,37.76,80426.33,2.0,-0.05288,5e-05,6.23398]
[1778841849526,37.76,80423.8,2.0,-0.05299,5e-05,6.24461]
[1778841854562,37.75,80427.53,2.0,-0.0528,5e-05,6.22687]
[1778841859596,37.75,80432.8,2.0,-0.05253,5e-05,6.20237]
[1778841865638,37.75,80433.77,2.0,-0.05248,5e-05,6.19737]
[1778841871094,37.75,80434.37,2.0,-0.05245,5e-05,6.19429]
[1778841877020,37.75,80435.64,2.0,-0.05235,5e-05,6.18395]
[1778841883182,37.75,80442.25,2.0,-0.05202,5e-05,6.15375]
[1778841888802,37.75,80442.87,2.0,-0.05199,5e-05,6.15086]
[1778841894245,37.75,80442.43,2.0,-0.05201,5e-05,6.15284]
[1778841894866,37.75,80442.71,2.0,-0.052,5e-05,6.15158]
[1778841895062,37.75,80442.71,2.0,-0.052,5e-05,6.15158]
[1778841895104,37.75,80473.46,2.0,-0.05051,5e-05,6.014]
[1778841895380,37.75,80473.46,2.0,-0.05051,5e-05,6.014]
[1778841895452,37.75,80473.46,2.0,-0.05051,5e-05,6.014]
[1778841895873,37.75,80489.63,2.0,-0.04975,5e-05,5.94244]
[1778841900892,37.75,80505.14,2.0,-0.04901,5e-05,5.8732]
[1778841902142,37.75,80505.14,2.0,-0.04901,5e-05,5.8732]
[1778841902177,37.74,80507.54,2.0,-0.0489,5e-05,5.86249]
[1778841907865,37.74,80518.3,2.0,-0.0484,5e-05,5.81523]
[1778841907941,37.74,80519.06,2.0,-0.04836,5e-05,5.81187]
[1778841910965,37.74,80505.8,2.0,-0.04897,5e-05,5.86944]
[1778841914098,37.74,80501.02,2.0,-0.04919,5e-05,5.89002]
[1778841914155,37.74,80501.02,2.0,-0.04919,5e-05,5.89002]
[1778841914168,37.74,80527.81,2.0,-0.04795,5e-05,5.77311]
[1778841915069,37.74,80527.81,2.0,-0.04795,5e-05,5.77311]
[1778841915100,37.74,80534.83,2.0,-0.04763,5e-05,5.74254]
[1778841917500,37.74,80535.96,2.0,-0.04758,5e-05,5.73762]
[1778841917514,37.74,80535.96,2.0,-0.04758,5e-05,5.73762]
[1778841918013,37.74,80551.53,2.0,-0.04688,4e-05,5.67075]
[1778841923050,37.74,80550.24,2.0,-0.04694,4e-05,5.67638]
[1778841928147,37.74,80539.79,2.0,-0.04741,5e-05,5.72136]
[1778841934129,37.75,80536.4,2.0,-0.04756,5e-05,5.73431]
[1778841935241,37.75,80522.43,2.0,-0.0482,5e-05,5.79587]
[1778841941177,37.76,80534.39,2.0,-0.04769,5e-05,5.74684]
[1778841946212,37.76,80529.67,2.0,-0.04793,5e-05,5.77008]
[1778841951254,37.77,80529.52,2.0,-0.04797,5e-05,5.77339]
[1778841956284,37.78,80541.47,2.0,-0.04746,5e-05,5.72506]
[1778841960971,37.78,80551.85,2.0,-0.04701,4e-05,5.68242]
[1778841961171,37.78,80551.85,2.0,-0.04701,4e-05,5.68242]
[1778841961336,37.78,80557.47,2.0,-0.04676,4e-05,5.65908]
[1778841961510,37.78,80557.47,2.0,-0.04676,4e-05,5.65908]
[1778841962320,37.78,80557.47,2.0,-0.04676,4e-05,5.65908]
[1778841962350,37.78,80574.96,2.0,-0.04599,4e-05,5.58481]
[1778841962498,37.78,80574.96,2.0,-0.04599,4e-05,5.58481]
[1778841962505,37.78,80574.96,2.0,-0.04599,4e-05,5.58481]
[1778841963187,37.78,80574.96,2.0,-0.04599,4e-05,5.58481]
[1778841963221,37.78,80574.96,2.0,-0.04599,4e-05,5.58481]
[1778841967389,37.79,80593.7,2.0,-0.04518,4e-05,5.50707]
[1778841971049,37.79,80596.21,2.0,-0.04508,4e-05,5.49755]
[1778841971418,37.79,80599.5,2.0,-0.04494,4e-05,5.48412]
[1778841972424,37.79,80615.26,2.0,-0.04427,4e-05,5.41871]
[1778841972504,37.79,80615.26,2.0,-0.04427,4e-05,5.41871]
[1778841972512,37.79,80615.26,2.0,-0.04427,4e-05,5.41871]
[1778841973431,37.79,80615.32,2.0,-0.04427,4e-05,5.4188]
[1778841978468,37.8,80615.17,2.0,-0.04429,4e-05,5.4212]
[1778841982361,37.8,80633.5,2.0,-0.04353,4e-05,5.34667]
[1778841985249,37.8,80635.25,2.0,-0.04345,4e-05,5.33955]
[1778841985254,37.8,80637.26,2.0,-0.04337,4e-05,5.33149]
[1778841987923,37.8,80633.52,2.0,-0.04353,4e-05,5.34703]
[1778841987933,37.8,80635.02,2.0,-0.04347,4e-05,5.34087]
[1778841993574,37.8,80634.28,2.0,-0.04347,4e-05,5.34047]
[1778841993673,37.8,80614.17,2.0,-0.04433,4e-05,5.42359]
[1778841997363,37.8,80600.63,2.0,-0.04492,4e-05,5.48092]
[1778842002640,37.81,80582.79,2.0,-0.04571,4e-05,5.55692]
[1778842005661,37.81,80569.76,2.0,-0.04628,4e-05,5.61235]
[1778842010697,37.81,80577.5,2.0,-0.04595,4e-05,5.57994]
[1778842015731,37.81,80579.46,2.0,-0.04587,4e-05,5.57223]
[1778842020774,37.81,80581.58,2.0,-0.04578,4e-05,5.56383]
[1778842025809,37.81,80591.09,2.0,-0.04537,4e-05,5.5244]
[1778842030379,37.81,80590.1,2.0,-0.04542,4e-05,5.52903]
[1778842030391,37.81,80590.1,2.0,-0.04542,4e-05,5.52903]
[1778842030492,37.81,80590.1,2.0,-0.04542,4e-05,5.52903]
[1778842030451,37.81,80593.04,2.0,-0.04529,4e-05,5.51699]
[1778842031409,37.81,80593.04,2.0,-0.04529,4e-05,5.51699]
[1778842030847,37.81,80593.04,2.0,-0.04529,4e-05,5.51699]
[1778842031853,37.81,80601.48,2.0,-0.04493,4e-05,5.48182]
[1778842033474,37.81,80601.48,2.0,-0.04493,4e-05,5.48182]
[1778842034462,37.82,80611.78,2.0,-0.04449,4e-05,5.43964]
[1778842039909,37.82,80607.47,2.0,-0.04469,4e-05,5.45916]
[1778842043517,37.82,80607.36,2.0,-0.0447,4e-05,5.46019]
[1778842043937,37.82,80609.19,2.0,-0.04463,4e-05,5.45316]
[1778842048975,37.82,80615.53,2.0,-0.04436,4e-05,5.42644]
[1778842049554,37.82,80615.53,2.0,-0.04436,4e-05,5.42644]
[1778842049563,37.82,80615.53,2.0,-0.04436,4e-05,5.42644]
[1778842049978,37.82,80620.31,2.0,-0.04415,4e-05,5.40659]
[1778842053176,37.82,80629.17,2.0,-0.04375,4e-05,5.36619]
[1778842053268,37.82,80629.52,2.0,-0.04373,4e-05,5.36485]
[1778842055879,37.82,80629.29,2.0,-0.04374,4e-05,5.36585]
[1778842056021,37.82,80629.63,2.0,-0.04373,4e-05,5.36489]
[1778842061058,37.83,80629.91,2.0,-0.04374,4e-05,5.36593]
[1778842066199,37.83,80631.29,2.0,-0.0437,4e-05,5.36187]
[1778842066361,37.83,80631.29,2.0,-0.0437,4e-05,5.36187]
[1778842066375,37.83,80631.29,2.0,-0.0437,4e-05,5.36187]
[1778842066462,37.83,80640.48,2.0,-0.04332,4e-05,5.32461]
[1778842066898,37.83,80640.48,2.0,-0.04332,4e-05,5.32461]
[1778842067169,37.83,80640.48,2.0,-0.04332,4e-05,5.32461]
[1778842067174,37.83,80651.62,2.0,-0.04285,4e-05,5.27919]
[1778842067948,37.83,80651.62,2.0,-0.04285,4e-05,5.27919]
[1778842068108,37.83,80651.62,2.0,-0.04285,4e-05,5.27919]
[1778842070280,37.84,80652.04,2.0,-0.04284,4e-05,5.27795]
[1778842070302,37.84,80652.28,2.0,-0.04283,4e-05,5.27721]
[1778842070867,37.84,80652.28,2.0,-0.04283,4e-05,5.27721]
[1778842071565,37.84,80652.28,2.0,-0.04283,4e-05,5.27721]
[1778842072135,37.84,80652.28,2.0,-0.04284,4e-05,5.27752]
[1778842076392,37.84,80655.88,2.0,-0.04269,4e-05,5.26334]
[1778842076470,37.84,80657.29,2.0,-0.04264,4e-05,5.25778]
[1778842082205,37.84,80652.71,2.0,-0.04284,4e-05,5.27744]
[1778842086234,37.84,80637.78,2.0,-0.04347,4e-05,5.33913]
[1778842091269,37.84,80639.49,2.0,-0.0434,4e-05,5.33279]
[1778842096303,37.85,80635.5,2.0,-0.04358,4e-05,5.34969]
[1778842101338,37.85,80637.65,2.0,-0.04351,4e-05,5.34357]
[1778842106374,37.86,80644.51,2.0,-0.04325,4e-05,5.31847]
[1778842111413,37.86,80646.08,2.0,-0.04317,4e-05,5.3096]
[1778842116443,37.87,80647.95,2.0,-0.04311,4e-05,5.30298]
[1778842121479,37.87,80645.76,2.0,-0.04321,4e-05,5.31293]
[1778842126427,37.87,80645.3,2.0,-0.04323,4e-05,5.31556]
[1778842126433,37.87,80645.3,2.0,-0.04323,4e-05,5.31556]
[1778842126527,37.87,80641.69,2.0,-0.04339,4e-05,5.33052]
[1778842131549,37.87,80636.7,2.0,-0.0436,4e-05,5.3513]
[1778842136583,37.87,80635.52,2.0,-0.04365,4e-05,5.35622]
[1778842141631,37.87,80636.95,2.0,-0.04359,4e-05,5.35038]
[1778842146665,37.87,80647.37,2.0,-0.04316,4e-05,5.30801]
[1778842151705,37.87,80652.05,2.0,-0.04297,4e-05,5.28947]
[1778842156737,37.87,80656.45,2.0,-0.04279,4e-05,5.27219]
[1778842161772,37.88,80656.85,2.0,-0.04278,4e-05,5.27128]
[1778842166807,37.88,80658.21,2.0,-0.04273,4e-05,5.26645]
[1778842171864,37.88,80661.05,2.0,-0.04262,4e-05,5.2555]
[1778842178640,37.88,80669.55,2.0,-0.04226,4e-05,5.21879]
[1778842183006,37.89,80656.91,2.0,-0.04279,4e-05,5.27082]
[1778842188967,37.89,80648.18,2.0,-0.04316,4e-05,5.30704]
[1778842194003,37.89,80645.88,2.0,-0.04326,4e-05,5.3168]
[1778842196588,37.89,80644.72,2.0,-0.04331,4e-05,5.3216]
[1778842196684,37.89,80631.89,2.0,-0.04385,4e-05,5.37429]
[1778842197347,37.89,80591.64,2.0,-0.04558,4e-05,5.54174]
[1778842197747,37.89,80591.64,2.0,-0.04558,4e-05,5.54174]
[1778842198212,37.89,80591.64,2.0,-0.04558,4e-05,5.54174]
[1778842198263,37.89,80588.49,2.0,-0.04572,4e-05,5.55516]
[1778842202106,37.89,80579.74,2.0,-0.0461,4e-05,5.59244]
[1778842202386,37.89,80579.36,2.0,-0.04612,4e-05,5.59419]
[1778842205591,37.89,80593.12,2.0,-0.04552,4e-05,5.53661]
[1778842209142,37.89,80604.85,2.0,-0.04502,4e-05,5.48846]
[1778842213663,37.9,80625.43,2.0,-0.04416,4e-05,5.40467]
[1778842215867,37.9,80626.58,2.0,-0.04411,4e-05,5.39984]
[1778842216197,37.9,80627.01,2.0,-0.04409,4e-05,5.398]
[1778842221226,37.9,80634.48,2.0,-0.04377,4e-05,5.36701]
[1778842226261,37.9,80648.51,2.0,-0.04318,4e-05,5.30971]
[1778842231296,37.9,80656.83,2.0,-0.04281,4e-05,5.2724]
[1778842236331,37.9,80659.9,2.0,-0.04269,4e-05,5.26073]
[1778842238207,37.9,80656.8,2.0,-0.04282,4e-05,5.27348]
[1778842238215,37.9,80656.8,2.0,-0.04282,4e-05,5.27348]
[1778842238350,37.9,80655.0,2.0,-0.0429,4e-05,5.28093]
[1778842243381,37.9,80643.09,2.0,-0.0434,4e-05,5.33003]
[1778842248416,37.9,80642.86,2.0,-0.04341,4e-05,5.33119]
[1778842253450,37.9,80642.79,2.0,-0.04342,4e-05,5.33168]
[1778842258484,37.9,80642.57,2.0,-0.04343,4e-05,5.33278]
[1778842263521,37.9,80634.81,2.0,-0.04376,4e-05,5.36467]
[1778842268555,37.9,80633.94,2.0,-0.04379,4e-05,5.36823]
[1778842273592,37.9,80634.63,2.0,-0.04376,4e-05,5.36537]
[1778842278629,37.9,80624.12,2.0,-0.04421,4e-05,5.40911]
[1778842278687,37.9,80624.33,2.0,-0.04421,4e-05,5.40824]
[1778842279014,37.9,80624.33,2.0,-0.04421,4e-05,5.40824]
[1778842279425,37.9,80624.33,2.0,-0.04421,4e-05,5.40824]
[1778842279507,37.9,80624.33,2.0,-0.04421,4e-05,5.40824]
[1778842279671,37.9,80624.33,2.0,-0.04421,4e-05,5.40824]
[1778842279745,37.9,80673.61,2.0,-0.04215,4e-05,5.2071]
[1778842280091,37.9,80673.61,2.0,-0.04215,4e-05,5.2071]
[1778842280649,37.91,80673.61,2.0,-0.04216,4e-05,5.20815]
[1778842285679,37.91,80667.45,2.0,-0.04242,4e-05,5.23424]
[1778842285914,37.91,80667.45,2.0,-0.04242,4e-05,5.23424]
[1778842286691,37.91,80669.38,2.0,-0.04234,4e-05,5.22644]
[1778842287146,37.91,80669.38,2.0,-0.04234,4e-05,5.22644]
[1778842287189,37.91,80669.38,2.0,-0.04234,4e-05,5.22644]
[1778842287255,37.91,80669.38,2.0,-0.04234,4e-05,5.22644]
[1778842287693,37.91,80673.79,2.0,-0.04216,4e-05,5.20888]
[1778842287965,37.91,80673.79,2.0,-0.04216,4e-05,5.20888]
[1778842287968,37.91,80673.79,2.0,-0.04216,4e-05,5.20888]
[1778842288070,37.91,80673.79,2.0,-0.04216,4e-05,5.20888]
[1778842288078,37.91,80673.79,2.0,-0.04216,4e-05,5.20888]
[1778842288182,37.91,80673.79,2.0,-0.04216,4e-05,5.20888]
[1778842288698,37.91,80688.21,2.0,-0.04158,4e-05,5.15125]
[1778842288868,37.91,80688.21,2.0,-0.04158,4e-05,5.15125]
[1778842288875,37.91,80688.21,2.0,-0.04158,4e-05,5.15125]
[1778842289707,37.91,80690.79,2.0,-0.04148,4e-05,5.14166]
[1778842294742,37.92,80691.64,2.0,-0.04144,4e-05,5.13627]
[1778842296783,37.92,80693.42,2.0,-0.04137,4e-05,5.12956]
[1778842297764,37.92,80691.24,2.0,-0.04147,4e-05,5.13903]
[1778842300286,37.92,80689.53,2.0,-0.04154,4e-05,5.14658]
[1778842300784,37.92,80690.89,2.0,-0.04149,4e-05,5.14153]
[1778842305820,37.93,80694.75,2.0,-0.04135,4e-05,5.12804]
[1778842306738,37.93,80694.75,2.0,-0.04135,4e-05,5.12804]
[1778842306751,37.93,80694.75,2.0,-0.04135,4e-05,5.12804]
[1778842306821,37.93,80694.75,2.0,-0.04135,4e-05,5.12804]
[1778842306829,37.93,80698.1,2.0,-0.04122,4e-05,5.1151]
[1778842307059,37.93,80698.1,2.0,-0.04122,4e-05,5.1151]
[1778842307834,37.93,80704.41,2.0,-0.04097,4e-05,5.09046]
[1778842307895,37.93,80704.41,2.0,-0.04097,4e-05,5.09046]
[1778842308050,37.93,80704.41,2.0,-0.04097,4e-05,5.09046]
[1778842308252,37.93,80704.41,2.0,-0.04097,4e-05,5.09046]
[1778842308842,37.93,80707.07,2.0,-0.04087,4e-05,5.08038]
[1778842311653,37.93,80717.11,2.0,-0.04048,4e-05,5.04168]
[1778842311863,37.93,80712.01,2.0,-0.04069,4e-05,5.06235]
[1778842316705,37.94,80711.39,2.0,-0.04073,4e-05,5.06634]
[1778842316801,37.94,80712.02,2.0,-0.04072,4e-05,5.06486]
[1778842321934,37.95,80717.89,2.0,-0.04051,4e-05,5.04424]
[1778842326970,37.95,80716.64,2.0,-0.04059,4e-05,5.05193]
[1778842332003,37.96,80709.66,2.0,-0.04089,4e-05,5.08196]
[1778842337039,37.97,80715.06,2.0,-0.0407,4e-05,5.06318]
[1778842342075,37.97,80722.65,2.0,-0.04042,4e-05,5.03591]
[1778842347111,37.98,80722.12,2.0,-0.04047,4e-05,5.04068]
[1778842352144,37.99,80723.24,2.0,-0.04043,4e-05,5.03527]
[1778842354158,37.99,80707.84,2.0,-0.04105,4e-05,5.09713]
[1778842358186,37.99,80694.5,2.0,-0.0416,4e-05,5.15195]
[1778842363222,38.0,80694.03,2.0,-0.04164,4e-05,5.15574]
[1778842368257,38.0,80694.39,2.0,-0.04164,4e-05,5.1562]
[1778842373292,38.01,80700.13,2.0,-0.04143,4e-05,5.13535]
[1778842378327,38.01,80697.58,2.0,-0.04156,4e-05,5.14755]
[1778842383361,38.02,80703.18,2.0,-0.04135,4e-05,5.12726]
[1778842388396,38.02,80708.48,2.0,-0.04116,4e-05,5.10849]
[1778842393432,38.03,80713.82,2.0,-0.04097,4e-05,5.0897]
[1778842398468,38.04,80712.07,2.0,-0.04106,4e-05,5.09895]
[1778842403502,38.04,80708.39,2.0,-0.04123,4e-05,5.11582]
[1778842408536,38.05,80712.0,2.0,-0.04111,4e-05,5.10371]
[1778842413572,38.05,80713.11,2.0,-0.04106,4e-05,5.09791]
[1778842418607,38.06,80716.14,2.0,-0.04096,4e-05,5.08828]
[1778842423641,38.07,80719.19,2.0,-0.04087,4e-05,5.07861]
[1778842428676,38.07,80719.14,2.0,-0.04089,4e-05,5.08115]
[1778842433712,38.08,80725.21,2.0,-0.04068,4e-05,5.05967]
[1778842438747,38.08,80724.89,2.0,-0.04071,4e-05,5.06345]
[1778842443783,38.09,80725.94,2.0,-0.0407,4e-05,5.0622]
[1778842448825,38.1,80722.44,2.0,-0.04086,4e-05,5.07784]
[1778842453859,38.1,80711.88,2.0,-0.0413,4e-05,5.122]
[1778842458892,38.11,80708.72,2.0,-0.04145,4e-05,5.13638]
[1778842463926,38.11,80707.99,2.0,-0.04149,4e-05,5.141]
[1778842468961,38.11,80707.61,2.0,-0.04153,4e-05,5.14415]
[1778842473997,38.12,80707.16,2.0,-0.04153,4e-05,5.14382]
[1778842479033,38.12,80707.58,2.0,-0.04153,4e-05,5.14387]
[1778842484070,38.13,80706.23,2.0,-0.0416,4e-05,5.15098]
[1778842489108,38.13,80708.94,2.0,-0.04151,4e-05,5.14201]
[1778842494140,38.14,80707.5,2.0,-0.04159,4e-05,5.14962]
[1778842499176,38.14,80700.38,2.0,-0.04189,4e-05,5.17967]
[1778842504210,38.14,80702.24,2.0,-0.04183,4e-05,5.17377]
[1778842509247,38.15,80702.41,2.0,-0.04184,4e-05,5.17463]
[1778842514283,38.15,80702.11,2.0,-0.04187,4e-05,5.17738]
[1778842519315,38.16,80701.52,2.0,-0.04191,4e-05,5.18125]
[1778842524378,38.16,80697.1,2.0,-0.0421,4e-05,5.20034]
[1778842529388,38.16,80705.25,2.0,-0.04179,4e-05,5.16918]
[1778842534424,38.17,80704.01,2.0,-0.04182,4e-05,5.17202]
[1778842539458,38.17,80703.19,2.0,-0.04187,4e-05,5.17684]
[1778842544493,38.18,80707.93,2.0,-0.0417,4e-05,5.15952]
[1778842549528,38.18,80709.56,2.0,-0.04165,4e-05,5.15463]
[1778842554563,38.18,80710.64,2.0,-0.04162,4e-05,5.15188]
[1778842559598,38.19,80702.45,2.0,-0.04196,4e-05,5.18595]
[1778842564639,38.19,80702.02,2.0,-0.042,4e-05,5.18896]
[1778842569674,38.19,80701.96,2.0,-0.04201,4e-05,5.19046]
[1778842574704,38.2,80702.51,2.0,-0.042,4e-05,5.18952]
[1778842577725,38.2,80689.53,2.0,-0.04254,4e-05,5.24218]
[1778842580746,38.2,80675.09,2.0,-0.04314,4e-05,5.30081]
[1778842585781,38.2,80686.49,2.0,-0.04267,4e-05,5.25533]
[1778842590815,38.2,80682.91,2.0,-0.04282,4e-05,5.27037]
[1778842595850,38.2,80676.52,2.0,-0.04306,4e-05,5.29287]
[1778842600887,38.2,80674.63,2.0,-0.04315,4e-05,5.30092]
[1778842605925,38.21,80678.04,2.0,-0.04301,4e-05,5.28759]
[1778842610956,38.21,80675.96,2.0,-0.0431,4e-05,5.29651]
[1778842615992,38.21,80675.66,2.0,-0.04312,4e-05,5.29825]
[1778842621028,38.21,80675.49,2.0,-0.04313,4e-05,5.29936]
[1778842626068,38.21,80678.34,2.0,-0.04302,4e-05,5.28825]
[1778842631099,38.21,80681.53,2.0,-0.04289,4e-05,5.276]
[1778842636134,38.21,80687.42,2.0,-0.04266,4e-05,5.25302]
[1778842641169,38.22,80688.26,2.0,-0.04263,4e-05,5.25057]
[1778842646204,38.22,80697.04,2.0,-0.04228,4e-05,5.21627]
[1778842651240,38.22,80685.64,2.0,-0.04273,4e-05,5.25933]
[1778842655270,38.22,80703.58,2.0,-0.042,4e-05,5.188]
[1778842660305,38.23,80703.32,2.0,-0.04203,4e-05,5.19022]
[1778842665340,38.23,80704.91,2.0,-0.04197,4e-05,5.18504]
[1778842670375,38.23,80698.65,2.0,-0.04224,4e-05,5.21108]
[1778842675410,38.23,80695.99,2.0,-0.04236,4e-05,5.22261]
[1778842680445,38.23,80693.35,2.0,-0.04247,4e-05,5.23397]
[1778842685480,38.24,80693.42,2.0,-0.04248,4e-05,5.23442]
[1778842690518,38.24,80691.4,2.0,-0.04257,4e-05,5.24327]
[1778842695554,38.24,80690.39,2.0,-0.04261,4e-05,5.24806]
[1778842700589,38.24,80690.21,2.0,-0.04263,4e-05,5.24953]
[1778842705624,38.24,80692.7,2.0,-0.04254,4e-05,5.24035]
[1778842710659,38.25,80697.37,2.0,-0.04235,4e-05,5.22255]
[1778842715694,38.25,80695.63,2.0,-0.04241,4e-05,5.22664]
[1778842720729,38.25,80699.89,2.0,-0.04224,4e-05,5.21043]
[1778842725767,38.25,80704.19,2.0,-0.04207,4e-05,5.19414]
[1778842731806,38.26,80702.02,2.0,-0.04217,4e-05,5.20386]
[1778842737849,38.26,80700.99,2.0,-0.04223,4e-05,5.20898]
[1778842742883,38.26,80696.23,2.0,-0.04243,4e-05,5.22882]
[1778842748925,38.26,80693.43,2.0,-0.04255,4e-05,5.24101]
[1778842753960,38.26,80687.88,2.0,-0.04279,4e-05,5.26409]
[1778842758997,38.27,80681.95,2.0,-0.04304,4e-05,5.28872]
[1778842764031,38.27,80665.85,2.0,-0.04371,4e-05,5.35443]
[1778842770074,38.27,80669.63,2.0,-0.04355,4e-05,5.33906]
[1778842775110,38.27,80672.49,2.0,-0.04341,4e-05,5.3236]
[1778842780149,38.27,80679.41,2.0,-0.04312,4e-05,5.2957]
[1778842785181,38.27,80679.47,2.0,-0.04312,4e-05,5.29564]
[1778842790216,38.27,80679.57,2.0,-0.04312,4e-05,5.29537]
[1778842795251,38.27,80681.66,2.0,-0.04303,4e-05,5.28709]
[1778842800292,38.27,80685.55,2.0,-0.04287,4e-05,5.27162]
[1778842805337,38.27,80692.14,2.0,-0.04261,4e-05,5.24561]
[1778842810372,38.27,80697.2,2.0,-0.04241,4e-05,5.22605]
[1778842815403,38.27,80698.31,2.0,-0.04237,4e-05,5.22242]
[1778842821109,38.28,80707.72,2.0,-0.042,4e-05,5.18571]
[1778842826483,38.28,80716.54,2.0,-0.04166,4e-05,5.15238]
[1778842831915,38.28,80716.15,2.0,-0.04169,4e-05,5.15501]
[1778842837559,38.29,80722.36,2.0,-0.04143,4e-05,5.12865]
[1778842843387,38.29,80719.54,2.0,-0.04156,4e-05,5.1416]
[1778842849230,38.3,80720.43,2.0,-0.04153,4e-05,5.1392]
[1778842854679,38.3,80715.12,2.0,-0.04177,4e-05,5.16211]
[1778842859714,38.3,80712.29,2.0,-0.04189,4e-05,5.17447]
[1778842864748,38.31,80712.36,2.0,-0.0419,4e-05,5.1753]
[1778842869784,38.31,80713.29,2.0,-0.04187,4e-05,5.17269]
[1778842874819,38.31,80712.34,2.0,-0.04192,4e-05,5.17754]
[1778842879853,38.31,80711.35,2.0,-0.04197,4e-05,5.18256]
[1778842884890,38.32,80710.92,2.0,-0.042,4e-05,5.18537]
[1778842889923,38.32,80711.33,2.0,-0.042,4e-05,5.18484]
[1778842894958,38.32,80704.73,2.0,-0.04225,4e-05,5.20842]
[1778842899993,38.33,80709.77,2.0,-0.04205,4e-05,5.18933]
[1778842905031,38.33,80711.04,2.0,-0.04201,4e-05,5.18534]
[1778842910065,38.33,80709.86,2.0,-0.04207,4e-05,5.19112]
[1778842914093,38.33,80697.62,2.0,-0.04257,4e-05,5.24069]
[1778842919129,38.33,80693.21,2.0,-0.04276,4e-05,5.25897]
[1778842924163,38.34,80686.69,2.0,-0.04303,4e-05,5.28561]
[1778842929198,38.34,80686.94,2.0,-0.04303,4e-05,5.285]
[1778842932875,38.34,80677.56,2.0,-0.04342,4e-05,5.32319]
[1778842933441,38.34,80677.56,2.0,-0.04342,4e-05,5.32319]
[1778842933632,38.34,80677.56,2.0,-0.04342,4e-05,5.32319]
[1778842934333,38.34,80677.56,2.0,-0.04342,4e-05,5.32319]
[1778842934362,38.34,80637.04,2.0,-0.04513,4e-05,5.4888]
[1778842940288,38.34,80636.07,2.0,-0.04517,4e-05,5.49296]
[1778842945062,38.34,80632.48,2.0,-0.04534,4e-05,5.50948]
[1778842945325,38.34,80626.49,2.0,-0.0456,4e-05,5.53406]
[1778842950358,38.34,80624.4,2.0,-0.04568,4e-05,5.54131]
[1778842955393,38.33,80623.71,2.0,-0.04566,4e-05,5.53882]
[1778842960428,38.33,80620.69,2.0,-0.04578,4e-05,5.54981]
[1778842965463,38.33,80621.19,2.0,-0.04576,4e-05,5.54814]
[1778842970498,38.33,80625.04,2.0,-0.0456,4e-05,5.53317]
[1778842975534,38.34,80625.94,2.0,-0.04557,4e-05,5.53044]
[1778842980568,38.34,80631.3,2.0,-0.04535,4e-05,5.50929]
[1778842985605,38.34,80632.61,2.0,-0.04531,4e-05,5.50511]
[1778842990642,38.34,80633.76,2.0,-0.04527,4e-05,5.50175]
[1778842995677,38.35,80636.45,2.0,-0.04518,4e-05,5.49234]
[1778843000712,38.35,80634.11,2.0,-0.04529,4e-05,5.50344]
[1778843005747,38.36,80633.07,2.0,-0.04535,4e-05,5.50913]
[1778843010783,38.36,80634.04,2.0,-0.04532,4e-05,5.5065]
[1778843015819,38.36,80634.43,2.0,-0.04529,4e-05,5.50238]
[1778843021048,38.37,80637.98,2.0,-0.04515,4e-05,5.48879]
[1778843026895,38.37,80636.51,2.0,-0.04523,4e-05,5.49679]
[1778843031929,38.37,80638.26,2.0,-0.04517,4e-05,5.49094]
[1778843036965,38.38,80637.22,2.0,-0.04523,4e-05,5.49661]
[1778843041999,38.38,80634.91,2.0,-0.04534,4e-05,5.50749]
[1778843047555,38.39,80632.53,2.0,-0.04548,4e-05,5.52027]
[1778843049556,38.39,80633.04,2.0,-0.04547,4e-05,5.51993]
[1778843049561,38.39,80631.87,2.0,-0.04553,4e-05,5.52566]
[1778843055113,38.41,80631.26,2.0,-0.0456,4e-05,5.53259]
[1778843061133,38.42,80629.71,2.0,-0.04573,4e-05,5.54503]
[1778843066169,38.43,80618.88,2.0,-0.04625,4e-05,5.59433]
[1778843068067,38.43,80610.9,2.0,-0.0466,4e-05,5.62846]
[1778843068187,38.43,80612.76,2.0,-0.04653,4e-05,5.62139]
[1778843073218,38.44,80613.29,2.0,-0.04651,4e-05,5.61881]
[1778843078252,38.45,80613.1,2.0,-0.04656,4e-05,5.62313]
[1778843078889,38.45,80613.1,2.0,-0.04656,4e-05,5.62313]
[1778843079583,38.45,80606.58,2.0,-0.04685,4e-05,5.65115]
[1778843085302,38.46,80613.61,2.0,-0.04658,4e-05,5.62544]
[1778843090339,38.47,80610.16,2.0,-0.04677,4e-05,5.64326]
[1778843095373,38.48,80605.45,2.0,-0.04701,4e-05,5.66614]
[1778843100407,38.49,80594.97,2.0,-0.0475,4e-05,5.71322]
[1778843105442,38.49,80593.29,2.0,-0.0476,4e-05,5.72295]
[1778843110479,38.5,80593.86,2.0,-0.04761,4e-05,5.72315]
[1778843115515,38.51,80598.67,2.0,-0.04742,4e-05,5.70559]
[1778843120555,38.54,80598.46,2.0,-0.04756,4e-05,5.7191]
[1778843125590,38.6,80598.1,2.0,-0.04785,4e-05,5.74657]
[1778843130625,38.66,80597.83,2.0,-0.0481,4e-05,5.77129]
[1778843133645,38.67,80582.73,2.0,-0.04881,5e-05,5.83664]
[1778843138681,38.7,80584.76,2.0,-0.04883,5e-05,5.83861]
[1778843143716,38.7,80585.97,2.0,-0.04879,5e-05,5.83509]
[1778843148754,38.71,80589.69,2.0,-0.04864,5e-05,5.82092]
[1778843152783,38.74,80601.93,2.0,-0.04822,4e-05,5.78144]
[1778843157818,38.78,80603.74,2.0,-0.04834,4e-05,5.79356]
[1778843162852,38.8,80608.0,2.0,-0.04821,4e-05,5.78096]
[1778843168896,38.83,80616.14,2.0,-0.04799,4e-05,5.76054]
[1778843173930,38.84,80611.22,2.0,-0.04823,4e-05,5.78331]
[1778843178965,38.84,80612.28,2.0,-0.0482,4e-05,5.78085]
[1778843183999,38.85,80613.42,2.0,-0.04817,4e-05,5.77805]
[1778843189033,38.85,80613.92,2.0,-0.04817,4e-05,5.77795]
[1778843194073,38.86,80613.73,2.0,-0.04817,4e-05,5.77675]
[1778843199107,38.86,80614.84,2.0,-0.04814,4e-05,5.77409]
[1778843204143,38.87,80608.15,2.0,-0.04848,4e-05,5.80588]
[1778843209177,38.88,80608.26,2.0,-0.04849,4e-05,5.80717]
[1778843215219,38.88,80607.86,2.0,-0.04853,4e-05,5.811]
[1778843220255,38.88,80598.14,2.0,-0.04899,5e-05,5.8538]
[1778843225289,38.91,80598.13,2.0,-0.04909,5e-05,5.86378]
[1778843230383,38.94,80593.29,2.0,-0.04943,5e-05,5.89542]
[1778843236366,38.95,80583.34,2.0,-0.04994,5e-05,5.94312]
[1778843241402,38.96,80584.41,2.0,-0.04993,5e-05,5.94211]
[1778843246436,38.96,80587.29,2.0,-0.0498,5e-05,5.93048]
[1778843252478,38.96,80586.57,2.0,-0.04981,5e-05,5.93035]
[1778843257513,38.96,80587.09,2.0,-0.0498,5e-05,5.92881]
[1778843262549,38.97,80585.76,2.0,-0.04986,5e-05,5.93518]
[1778843267584,38.97,80586.75,2.0,-0.04983,5e-05,5.93163]
[1778843272619,38.97,80585.99,2.0,-0.04987,5e-05,5.93556]
[1778843277655,38.97,80587.38,2.0,-0.04981,5e-05,5.93033]
[1778843282690,38.97,80588.76,2.0,-0.04976,5e-05,5.92518]
[1778843287726,38.97,80587.64,2.0,-0.04982,5e-05,5.93072]
[1778843292760,38.98,80586.86,2.0,-0.04986,5e-05,5.93476]
[1778843297795,38.98,80587.57,2.0,-0.04983,5e-05,5.93244]
[1778843302832,38.98,80586.81,2.0,-0.04988,5e-05,5.93644]
[1778843307870,38.98,80589.63,2.0,-0.04976,5e-05,5.92518]
[1778843313912,38.98,80590.02,2.0,-0.04972,5e-05,5.92044]
[1778843318948,38.99,80589.22,2.0,-0.04976,5e-05,5.92483]
[1778843323983,38.99,80587.12,2.0,-0.04987,5e-05,5.93454]
[1778843329020,38.99,80586.38,2.0,-0.04991,5e-05,5.9384]
[1778843334054,38.99,80586.99,2.0,-0.04989,5e-05,5.93649]
[1778843339089,38.99,80588.46,2.0,-0.04983,5e-05,5.93093]
[1778843344124,39.0,80587.64,2.0,-0.04987,5e-05,5.93517]
[1778843349159,39.0,80587.88,2.0,-0.04987,5e-05,5.93486]
[1778843354194,39.0,80587.9,2.0,-0.04988,5e-05,5.9355]
[1778843359228,39.0,80584.42,2.0,-0.05004,5e-05,5.95104]
[1778843364264,39.0,80585.02,2.0,-0.05002,5e-05,5.94907]
[1778843369298,39.0,80584.95,2.0,-0.05003,5e-05,5.94998]
[1778843374716,39.0,80584.12,2.0,-0.05004,5e-05,5.94997]
[1778843375635,39.01,80560.37,2.0,-0.05115,5e-05,6.05236]
[1778843381385,39.01,80561.25,2.0,-0.05112,5e-05,6.04954]
[1778843386420,39.01,80562.56,2.0,-0.05108,5e-05,6.04594]
[1778843391455,39.02,80563.21,2.0,-0.05107,5e-05,6.04537]
[1778843396490,39.02,80559.7,2.0,-0.05123,5e-05,6.06043]
[1778843401527,39.02,80560.62,2.0,-0.05119,5e-05,6.05625]
[1778843406740,39.02,80550.03,2.0,-0.05168,5e-05,6.10185]
[1778843412603,39.01,80556.79,2.0,-0.05136,5e-05,6.07169]
[1778843417641,39.01,80558.84,2.0,-0.05126,5e-05,6.06245]
[1778843422682,39.01,80566.61,2.0,-0.05089,5e-05,6.02866]
[1778843427715,39.01,80572.47,2.0,-0.05062,5e-05,6.00328]
[1778843432747,39.01,80578.67,2.0,-0.0503,5e-05,5.97269]
[1778843437789,39.01,80583.36,2.0,-0.05009,5e-05,5.9528]
[1778843442816,39.01,80585.27,2.0,-0.05,5e-05,5.94511]
[1778843447856,39.02,80595.8,2.0,-0.04953,5e-05,5.9009]
[1778843452893,39.02,80596.39,2.0,-0.04951,5e-05,5.89934]
[1778843457923,39.02,80598.4,2.0,-0.04943,5e-05,5.89177]
[1778843462958,39.02,80616.23,2.0,-0.04864,4e-05,5.81741]
[1778843465978,39.03,80630.0,2.0,-0.04804,4e-05,5.761]
[1778843471016,39.03,80631.03,2.0,-0.04801,4e-05,5.75833]
[1778843476050,39.04,80623.17,2.0,-0.04838,4e-05,5.79319]
[1778843481085,39.04,80622.43,2.0,-0.04843,4e-05,5.79801]
[1778843486122,39.04,80619.42,2.0,-0.04858,4e-05,5.81233]
[1778843488135,39.05,80606.42,2.0,-0.04918,5e-05,5.86787]
[1778843493169,39.05,80604.74,2.0,-0.04923,5e-05,5.87227]
[1778843500217,39.05,80607.64,2.0,-0.04912,5e-05,5.86132]
[1778843506261,39.06,80607.14,2.0,-0.04916,5e-05,5.86497]
[1778843511295,39.06,80600.71,2.0,-0.04946,5e-05,5.89338]
[1778843516330,39.06,80602.71,2.0,-0.04939,5e-05,5.88689]
[1778843521366,39.07,80605.91,2.0,-0.04925,5e-05,5.87423]
[1778843526401,39.07,80613.89,2.0,-0.0489,4e-05,5.8415]
[1778843531436,39.07,80620.95,2.0,-0.0486,4e-05,5.81295]
[1778843536472,39.08,80620.4,2.0,-0.04864,4e-05,5.81661]
[1778843541506,39.08,80621.23,2.0,-0.04862,4e-05,5.81444]
[1778843546541,39.08,80622.99,2.0,-0.04855,4e-05,5.80845]
[1778843551576,39.09,80622.06,2.0,-0.04858,4e-05,5.80975]
[1778843554597,39.09,80606.4,2.0,-0.04929,5e-05,5.87662]
[1778843559688,39.09,80604.38,2.0,-0.04939,5e-05,5.88587]
[1778843565675,39.09,80603.95,2.0,-0.04942,5e-05,5.88863]
[1778843570710,39.09,80600.16,2.0,-0.0496,5e-05,5.90529]
[1778843575745,39.09,80600.04,2.0,-0.04961,5e-05,5.90637]
[1778843580781,39.1,80600.13,2.0,-0.04961,5e-05,5.90661]
[1778843585815,39.1,80600.37,2.0,-0.04961,5e-05,5.90623]
[1778843590853,39.1,80600.92,2.0,-0.04959,5e-05,5.90459]
[1778843595887,39.1,80599.45,2.0,-0.04966,5e-05,5.9115]
[1778843600923,39.1,80600.33,2.0,-0.04963,5e-05,5.90839]
[1778843605959,39.1,80603.41,2.0,-0.0495,5e-05,5.89598]
[1778843610994,39.11,80602.15,2.0,-0.04956,5e-05,5.90196]
[1778843616031,39.11,80598.43,2.0,-0.0497,5e-05,5.91433]
[1778843621167,39.11,80598.13,2.0,-0.04972,5e-05,5.91601]
[1778843627107,39.11,80598.12,2.0,-0.04973,5e-05,5.91679]
[1778843632142,39.11,80598.07,2.0,-0.04974,5e-05,5.91753]
[1778843636169,39.11,80609.79,2.0,-0.04921,5e-05,5.86844]
[1778843641206,39.12,80616.15,2.0,-0.04894,4e-05,5.84261]
[1778843646242,39.12,80617.12,2.0,-0.0489,4e-05,5.83941]
[1778843651278,39.12,80616.24,2.0,-0.04895,4e-05,5.84423]
[1778843656312,39.12,80619.21,2.0,-0.04883,4e-05,5.83288]
[1778843661352,39.13,80619.99,2.0,-0.04881,4e-05,5.83109]
[1778843667395,39.13,80622.83,2.0,-0.0487,4e-05,5.82074]
[1778843672428,39.13,80623.56,2.0,-0.04865,4e-05,5.81507]
[1778843677464,39.14,80624.56,2.0,-0.04863,4e-05,5.81236]
[1778843682499,39.14,80626.21,2.0,-0.04857,4e-05,5.80697]
[1778843687533,39.15,80629.06,2.0,-0.04846,4e-05,5.79647]
[1778843692568,39.15,80635.89,2.0,-0.04817,4e-05,5.76939]
[1778843698274,39.15,80640.01,2.0,-0.048,4e-05,5.75349]
[1778843703645,39.16,80641.74,2.0,-0.04795,4e-05,5.74865]
[1778843708681,39.16,80642.96,2.0,-0.04791,4e-05,5.74525]
[1778843713715,39.17,80644.12,2.0,-0.04788,4e-05,5.74218]
[1778843719758,39.17,80645.0,2.0,-0.04786,4e-05,5.74072]
[1778843724793,39.18,80643.86,2.0,-0.04793,4e-05,5.74736]
[1778843730835,39.18,80651.7,2.0,-0.04761,4e-05,5.71721]
[1778843735871,39.19,80649.75,2.0,-0.04769,4e-05,5.7234]
[1778843741056,39.19,80659.09,2.0,-0.0473,4e-05,5.68648]
[1778843746949,39.2,80659.2,2.0,-0.04733,4e-05,5.68938]
[1778843751986,39.21,80661.16,2.0,-0.04727,4e-05,5.68369]
[1778843757019,39.21,80666.62,2.0,-0.04706,4e-05,5.66357]
[1778843760790,39.22,80666.23,2.0,-0.04709,4e-05,5.66673]
[1778843760873,39.22,80666.23,2.0,-0.04709,4e-05,5.66673]
[1778843761051,39.22,80667.45,2.0,-0.04705,4e-05,5.66275]
[1778843762018,39.22,80667.45,2.0,-0.04705,4e-05,5.66275]
[1778843762119,39.22,80678.66,2.0,-0.04657,4e-05,5.61722]
[1778843762651,39.22,80678.66,2.0,-0.04657,4e-05,5.61722]
[1778843763063,39.22,80678.66,2.0,-0.04657,4e-05,5.61722]
[1778843765633,39.22,80676.63,2.0,-0.04667,4e-05,5.62673]
[1778843766085,39.23,80676.31,2.0,-0.04669,4e-05,5.62862]
[1778843771261,39.23,80675.94,2.0,-0.04673,4e-05,5.6324]
[1778843771297,39.23,80672.0,2.0,-0.0469,4e-05,5.64916]
[1778843777165,39.24,80670.92,2.0,-0.04698,4e-05,5.65673]
[1778843783207,39.25,80670.5,2.0,-0.04703,4e-05,5.66148]
[1778843788242,39.26,80665.17,2.0,-0.04729,4e-05,5.68592]
[1778843793278,39.26,80662.0,2.0,-0.04742,4e-05,5.69719]
[1778843798314,39.27,80664.81,2.0,-0.04732,4e-05,5.68768]
[1778843803347,39.27,80664.9,2.0,-0.04734,4e-05,5.68942]
[1778843808383,39.28,80672.84,2.0,-0.04701,4e-05,5.6588]
[1778843813417,39.28,80673.96,2.0,-0.04699,4e-05,5.65644]
[1778843818452,39.29,80671.15,2.0,-0.04713,4e-05,5.6702]
[1778843823487,39.29,80661.58,2.0,-0.04757,4e-05,5.71176]
[1778843830290,39.3,80663.11,2.0,-0.04753,4e-05,5.7081]
[1778843836579,39.31,80660.46,2.0,-0.04768,4e-05,5.72178]
[1778843841614,39.31,80666.07,2.0,-0.04745,4e-05,5.70048]
[1778843846651,39.32,80669.06,2.0,-0.04734,4e-05,5.6902]
[1778843851685,39.32,80667.44,2.0,-0.0474,4e-05,5.69493]
[1778843856719,39.33,80669.26,2.0,-0.04734,4e-05,5.68946]
[1778843861755,39.33,80665.97,2.0,-0.04751,4e-05,5.7051]
[1778843866791,39.34,80664.98,2.0,-0.04757,4e-05,5.71117]
[1778843871825,39.34,80671.37,2.0,-0.04729,4e-05,5.68483]
[1778843876862,39.34,80670.21,2.0,-0.04737,4e-05,5.69177]
[1778843881898,39.34,80664.77,2.0,-0.0476,4e-05,5.71406]
[1778843888946,39.34,80666.4,2.0,-0.04752,4e-05,5.70651]
[1778843893980,39.34,80661.96,2.0,-0.04771,4e-05,5.72417]
[1778843899022,39.34,80663.62,2.0,-0.04763,4e-05,5.71675]
[1778843901030,39.34,80651.32,2.0,-0.04818,4e-05,5.76807]
[1778843906064,39.34,80646.94,2.0,-0.04838,4e-05,5.78761]
[1778843913118,39.34,80645.62,2.0,-0.04843,4e-05,5.79085]
[1778843916196,39.35,80633.82,2.0,-0.04896,4e-05,5.84092]
[1778843922180,39.35,80631.8,2.0,-0.04907,4e-05,5.8505]
[1778843927220,39.35,80623.8,2.0,-0.04943,5e-05,5.88494]
[1778843930241,39.35,80610.6,2.0,-0.05003,5e-05,5.94102]
[1778843935276,39.35,80600.45,2.0,-0.0505,5e-05,5.98414]
[1778843940311,39.35,80599.34,2.0,-0.05055,5e-05,5.98855]
[1778843945346,39.35,80608.26,2.0,-0.05014,5e-05,5.95052]
[1778843950381,39.35,80614.19,2.0,-0.04987,5e-05,5.92548]
[1778843955417,39.35,80621.23,2.0,-0.04955,5e-05,5.89612]
[1778843956120,39.35,80621.23,2.0,-0.04955,5e-05,5.89612]
[1778843956160,39.35,80621.23,2.0,-0.04955,5e-05,5.89612]
[1778843956426,39.35,80621.61,2.0,-0.04954,5e-05,5.89461]
[1778843956836,39.35,80621.61,2.0,-0.04954,5e-05,5.89461]
[1778843957124,39.35,80621.61,2.0,-0.04954,5e-05,5.89461]
[1778843957864,39.35,80627.93,2.0,-0.04925,4e-05,5.86808]
[1778843958047,39.35,80627.93,2.0,-0.04925,4e-05,5.86808]
[1778843958439,39.35,80630.51,2.0,-0.04913,4e-05,5.85685]
[1778843960264,39.35,80630.57,2.0,-0.04913,4e-05,5.85623]
[1778843960272,39.35,80630.57,2.0,-0.04913,4e-05,5.85623]
[1778843960355,39.35,80630.35,2.0,-0.04913,4e-05,5.85679]
[1778843962212,39.35,80630.35,2.0,-0.04913,4e-05,5.85642]
[1778843962466,39.35,80630.86,2.0,-0.0491,4e-05,5.85392]
[1778843967502,39.34,80620.67,2.0,-0.04954,5e-05,5.89475]
[1778843970620,39.34,80622.81,2.0,-0.04943,5e-05,5.88488]
[1778843971531,39.34,80623.0,2.0,-0.04939,5e-05,5.87922]
[1778843976564,39.33,80623.88,2.0,-0.04932,5e-05,5.87354]
[1778843981599,39.33,80624.13,2.0,-0.04929,5e-05,5.87054]
[1778843986637,39.32,80626.16,2.0,-0.04918,4e-05,5.86006]
[1778843991672,39.32,80627.7,2.0,-0.04909,4e-05,5.8517]
[1778843998720,39.31,80629.33,2.0,-0.04899,4e-05,5.8419]
[1778844003754,39.31,80631.09,2.0,-0.04889,4e-05,5.83271]
[1778844008790,39.3,80632.06,2.0,-0.04883,4e-05,5.82689]
[1778844013825,39.3,80637.42,2.0,-0.04857,4e-05,5.80285]
[1778844018861,39.3,80637.99,2.0,-0.04853,4e-05,5.79893]
[1778844023895,39.29,80640.21,2.0,-0.04842,4e-05,5.78816]
[1778844028936,39.28,80645.07,2.0,-0.04817,4e-05,5.76463]
[1778844034973,39.28,80642.78,2.0,-0.04822,4e-05,5.76813]
[1778844041016,39.27,80643.2,2.0,-0.04818,4e-05,5.76506]
[1778844047062,39.27,80642.79,2.0,-0.04819,4e-05,5.76555]
[1778844052099,39.27,80641.58,2.0,-0.04823,4e-05,5.76964]
[1778844057128,39.27,80641.48,2.0,-0.04823,4e-05,5.76913]
[1778844062015,39.27,80639.56,2.0,-0.04831,4e-05,5.77641]
[1778844064180,39.26,80623.73,2.0,-0.049,4e-05,5.84182]
[1778844069218,39.26,80633.85,2.0,-0.04854,4e-05,5.79811]
[1778844074254,39.26,80634.03,2.0,-0.04852,4e-05,5.79617]
[1778844079288,39.25,80638.63,2.0,-0.0483,4e-05,5.77575]
[1778844085332,39.25,80639.93,2.0,-0.04823,4e-05,5.76911]
[1778844090367,39.25,80634.75,2.0,-0.04845,4e-05,5.78969]
[1778844095402,39.24,80616.98,2.0,-0.0492,5e-05,5.85886]
[1778844097636,39.24,80601.81,2.0,-0.04988,5e-05,5.92279]
[1778844103459,39.25,80600.32,2.0,-0.04996,5e-05,5.92949]
[1778844108495,39.25,80601.47,2.0,-0.04991,5e-05,5.92494]
[1778844113531,39.25,80602.39,2.0,-0.04987,5e-05,5.9214]
[1778844118569,39.25,80603.22,2.0,-0.04982,5e-05,5.9172]
[1778844123605,39.24,80604.28,2.0,-0.04976,5e-05,5.91102]
[1778844128641,39.24,80596.38,2.0,-0.05012,5e-05,5.94485]
[1778844136696,39.24,80595.6,2.0,-0.05016,5e-05,5.94828]
[1778844141732,39.24,80599.55,2.0,-0.04998,5e-05,5.93166]
[1778844146767,39.24,80589.12,2.0,-0.05046,5e-05,5.97615]
[1778844152809,39.24,80583.87,2.0,-0.05067,5e-05,5.99426]
[1778844158625,39.24,80578.79,2.0,-0.0509,5e-05,6.01568]
[1778844163899,39.24,80572.71,2.0,-0.05118,5e-05,6.04131]
[1778844168932,39.24,80568.43,2.0,-0.05137,5e-05,6.05909]
[1778844173968,39.24,80561.84,2.0,-0.05167,5e-05,6.08654]
[1778844179006,39.23,80558.34,2.0,-0.05182,5e-05,6.10065]
[1778844184039,39.23,80559.53,2.0,-0.05175,5e-05,6.09442]
[1778844189076,39.23,80554.04,2.0,-0.052,5e-05,6.11718]
[1778844194109,39.23,80552.99,2.0,-0.05204,5e-05,6.12062]
[1778844199145,39.22,80555.86,2.0,-0.05189,5e-05,6.10724]
[1778844204180,39.22,80546.24,2.0,-0.05234,5e-05,6.14788]
[1778844209215,39.22,80546.73,2.0,-0.0523,5e-05,6.1445]
[1778844214250,39.21,80546.64,2.0,-0.05226,5e-05,6.13951]
[1778844219285,39.21,80550.98,2.0,-0.05204,5e-05,6.11971]
[1778844224320,39.21,80550.96,2.0,-0.05203,5e-05,6.11847]
[1778844229355,39.21,80550.27,2.0,-0.05205,5e-05,6.12036]
[1778844234391,39.2,80549.98,2.0,-0.05205,5e-05,6.12051]
[1778844236811,39.2,80550.16,2.0,-0.05204,5e-05,6.11951]
[1778844242446,39.2,80550.66,2.0,-0.052,5e-05,6.11594]
[1778844247485,39.2,80551.92,2.0,-0.05193,5e-05,6.10955]
[1778844252518,39.19,80551.55,2.0,-0.05194,5e-05,6.11029]
[1778844257553,39.19,80554.51,2.0,-0.05179,5e-05,6.0967]
[1778844262591,39.19,80556.47,2.0,-0.05169,5e-05,6.0875]
[1778844267627,39.19,80557.4,2.0,-0.05164,5e-05,6.08282]
[1778844272661,39.19,80556.4,2.0,-0.05165,5e-05,6.08233]
[1778844277697,39.19,80557.46,2.0,-0.05159,5e-05,6.07696]
[1778844282731,39.18,80559.38,2.0,-0.05149,5e-05,6.06791]
[1778844287766,39.18,80560.55,2.0,-0.05143,5e-05,6.06212]
[1778844292802,39.18,80558.86,2.0,-0.0515,5e-05,6.06862]
[1778844297837,39.18,80549.25,2.0,-0.05194,5e-05,6.10917]
[1778844302873,39.17,80549.86,2.0,-0.0519,5e-05,6.10533]
[1778844308841,39.17,80554.22,2.0,-0.05169,5e-05,6.08586]
[1778844313950,39.17,80555.6,2.0,-0.05161,5e-05,6.07869]
[1778844318985,39.17,80555.26,2.0,-0.05162,5e-05,6.07925]
[1778844324020,39.17,80555.48,2.0,-0.0516,5e-05,6.07753]
[1778844329055,39.16,80561.29,2.0,-0.05132,5e-05,6.05184]
[1778844334090,39.16,80562.91,2.0,-0.05121,5e-05,6.0403]
[1778844339125,39.16,80564.86,2.0,-0.05111,5e-05,6.03122]
[1778844344160,39.16,80566.38,2.0,-0.05103,5e-05,6.02406]
[1778844349195,39.16,80567.71,2.0,-0.05097,5e-05,6.01788]
[1778844354235,39.16,80564.98,2.0,-0.05109,5e-05,6.0292]
[1778844359266,39.16,80554.13,2.0,-0.05159,5e-05,6.07548]
[1778844364300,39.15,80553.31,2.0,-0.05162,5e-05,6.0781]
[1778844369335,39.15,80545.95,2.0,-0.05196,5e-05,6.10916]
[1778844374370,39.15,80543.23,2.0,-0.05208,5e-05,6.11993]
[1778844379405,39.15,80542.67,2.0,-0.05209,5e-05,6.12128]
[1778844384440,39.14,80544.61,2.0,-0.05199,5e-05,6.11181]
[1778844389475,39.14,80547.72,2.0,-0.05183,5e-05,6.09734]
[1778844394510,39.14,80547.52,2.0,-0.0518,5e-05,6.09326]
[1778844399545,39.14,80547.29,2.0,-0.0518,5e-05,6.09344]
[1778844404582,39.14,80552.94,2.0,-0.05153,5e-05,6.0684]
[1778844409617,39.13,80551.1,2.0,-0.05161,5e-05,6.07572]
[1778844415658,39.13,80550.68,2.0,-0.05162,5e-05,6.07677]
[1778844420695,39.13,80550.18,2.0,-0.05164,5e-05,6.0783]
[1778844425728,39.13,80552.14,2.0,-0.05154,5e-05,6.06933]
[1778844431772,39.13,80552.44,2.0,-0.05152,5e-05,6.06745]
[1778844436807,39.13,80543.78,2.0,-0.05192,5e-05,6.10424]
[1778844444863,39.12,80544.35,2.0,-0.05188,5e-05,6.1008]
[1778844450907,39.12,80545.88,2.0,-0.0518,5e-05,6.09326]
[1778844455943,39.12,80549.3,2.0,-0.0516,5e-05,6.07383]
[1778844460978,39.12,80550.18,2.0,-0.05156,5e-05,6.06958]
[1778844466012,39.12,80547.99,2.0,-0.05165,5e-05,6.07861]
[1778844471059,39.12,80547.99,2.0,-0.05165,5e-05,6.07814]
[1778844476103,39.12,80547.62,2.0,-0.05166,5e-05,6.07928]
[1778844481138,39.12,80548.19,2.0,-0.05163,5e-05,6.07637]
[1778844487182,39.11,80547.22,2.0,-0.05167,5e-05,6.08005]
[1778844492396,39.11,80546.44,2.0,-0.0517,5e-05,6.08306]
[1778844493002,39.11,80546.44,2.0,-0.0517,5e-05,6.08306]
[1778844493012,39.11,80546.44,2.0,-0.0517,5e-05,6.08306]
[1778844493113,39.11,80550.17,2.0,-0.05152,5e-05,6.06673]
[1778844493385,39.11,80550.17,2.0,-0.05152,5e-05,6.06673]
[1778844493591,39.11,80556.19,2.0,-0.05124,5e-05,6.04064]
[1778844494938,39.11,80556.19,2.0,-0.05124,5e-05,6.04064]
[1778844495022,39.11,80558.61,2.0,-0.05113,5e-05,6.0302]
[1778844498630,39.11,80559.52,2.0,-0.05108,5e-05,6.02571]
[1778844498632,39.11,80561.7,2.0,-0.05098,5e-05,6.0163]
[1778844504475,39.11,80569.91,2.0,-0.0506,5e-05,5.98116]
[1778844504564,39.11,80571.02,2.0,-0.05055,5e-05,5.97646]
[1778844510100,39.11,80575.21,2.0,-0.05036,5e-05,5.95873]
[1778844515388,39.11,80578.08,2.0,-0.0502,5e-05,5.94294]
[1778844520421,39.11,80581.77,2.0,-0.05003,5e-05,5.92763]
[1778844525458,39.12,80582.96,2.0,-0.04999,5e-05,5.92324]
[1778844530494,39.12,80584.05,2.0,-0.04994,5e-05,5.91917]
[1778844536535,39.12,80585.11,2.0,-0.0499,5e-05,5.91539]
[1778844542579,39.12,80589.55,2.0,-0.04971,5e-05,5.89734]
[1778844547613,39.12,80589.84,2.0,-0.0497,5e-05,5.89669]
[1778844552648,39.13,80591.26,2.0,-0.04964,5e-05,5.89139]
[1778844557684,39.13,80590.74,2.0,-0.04968,5e-05,5.8945]
[1778844561590,39.13,80591.07,2.0,-0.04967,5e-05,5.89355]
[1778844561711,39.13,80591.35,2.0,-0.04965,5e-05,5.89251]
[1778844569771,39.13,80591.47,2.0,-0.04966,5e-05,5.89318]
[1778844574806,39.13,80591.74,2.0,-0.04963,5e-05,5.88873]
[1778844579840,39.13,80591.97,2.0,-0.0496,5e-05,5.88644]
[1778844584878,39.13,80591.95,2.0,-0.0496,5e-05,5.88625]
[1778844590653,39.12,80593.7,2.0,-0.0495,5e-05,5.87669]
[1778844595953,39.12,80593.57,2.0,-0.04949,5e-05,5.87601]
[1778844600988,39.12,80593.42,2.0,-0.04948,5e-05,5.87494]
[1778844606024,39.11,80593.87,2.0,-0.04944,5e-05,5.87139]
[1778844611079,39.11,80600.71,2.0,-0.04913,5e-05,5.84195]
[1778844616096,39.11,80588.84,2.0,-0.04965,5e-05,5.89112]
[1778844621131,39.11,80595.13,2.0,-0.04937,5e-05,5.86433]
[1778844626165,39.11,80586.44,2.0,-0.04975,5e-05,5.90013]
[1778844631201,39.11,80587.43,2.0,-0.04968,5e-05,5.89263]
[1778844636234,39.11,80587.76,2.0,-0.04967,5e-05,5.89197]
[1778844641270,39.11,80588.87,2.0,-0.04963,5e-05,5.88797]
[1778844646305,39.11,80589.85,2.0,-0.04959,5e-05,5.88457]
[1778844653354,39.12,80590.12,2.0,-0.04959,5e-05,5.88449]
[1778844659395,39.12,80588.65,2.0,-0.04967,5e-05,5.89159]
[1778844664431,39.12,80587.69,2.0,-0.04972,5e-05,5.89635]
[1778844669466,39.13,80586.84,2.0,-0.04979,5e-05,5.90309]
[1778844674506,39.14,80586.12,2.0,-0.04988,5e-05,5.91137]
[1778844681285,39.15,80587.34,2.0,-0.04984,5e-05,5.90801]
[1778844686586,39.15,80588.04,2.0,-0.04983,5e-05,5.90689]
[1778844692361,39.15,80590.51,2.0,-0.04969,5e-05,5.89302]
[1778844697663,39.15,80589.75,2.0,-0.04974,5e-05,5.89716]
[1778844702697,39.16,80589.77,2.0,-0.04975,5e-05,5.89784]
[1778844707732,39.16,80588.93,2.0,-0.04979,5e-05,5.9022]
[1778844712767,39.16,80588.66,2.0,-0.04981,5e-05,5.90416]
[1778844717805,39.16,80585.01,2.0,-0.04999,5e-05,5.92044]
[1778844722838,39.16,80585.24,2.0,-0.04999,5e-05,5.92014]
[1778844727872,39.16,80579.1,2.0,-0.05027,5e-05,5.94688]
[1778844732936,39.17,80580.23,2.0,-0.05023,5e-05,5.94243]
[1778844737971,39.17,80582.72,2.0,-0.05012,5e-05,5.93217]
[1778844744019,39.17,80582.35,2.0,-0.05014,5e-05,5.93413]
[1778844751033,39.17,80587.47,2.0,-0.0499,5e-05,5.91259]
[1778844756097,39.17,80584.47,2.0,-0.05002,5e-05,5.92219]
[1778844761137,39.17,80581.55,2.0,-0.05016,5e-05,5.93494]
[1778844768181,39.17,80581.0,2.0,-0.05019,5e-05,5.93759]
[1778844773216,39.17,80582.06,2.0,-0.05014,5e-05,5.93327]
[1778844779275,39.17,80582.17,2.0,-0.05014,5e-05,5.93299]
[1778844784294,39.17,80580.28,2.0,-0.05022,5e-05,5.94116]
[1778844789328,39.17,80581.99,2.0,-0.05015,5e-05,5.93401]
[1778844794367,39.17,80584.74,2.0,-0.05002,5e-05,5.92246]
[1778844799403,39.17,80585.77,2.0,-0.04998,5e-05,5.91831]
[1778844804437,39.17,80585.46,2.0,-0.04999,5e-05,5.91985]
[1778844809471,39.18,80584.25,2.0,-0.05005,5e-05,5.92517]
[1778844814507,39.18,80585.77,2.0,-0.04995,5e-05,5.91479]
[1778844819541,39.18,80585.73,2.0,-0.04996,5e-05,5.91515]
[1778844824577,39.18,80585.27,2.0,-0.04998,5e-05,5.91729]
[1778844830619,39.18,80585.28,2.0,-0.04998,5e-05,5.91746]
[1778844836371,39.18,80586.19,2.0,-0.04994,5e-05,5.91378]
[1778844841697,39.18,80583.98,2.0,-0.05004,5e-05,5.92336]
[1778844847181,39.18,80585.02,2.0,-0.05,5e-05,5.91902]
[1778844849584,39.18,80566.88,2.0,-0.05084,5e-05,5.99654]
[1778844854789,39.18,80558.95,2.0,-0.0512,5e-05,6.0298]
[1778844859822,39.17,80561.02,2.0,-0.05109,5e-05,6.02019]
[1778844864857,39.17,80562.2,2.0,-0.05103,5e-05,6.01459]
[1778844870203,39.17,80561.2,2.0,-0.05107,5e-05,6.01852]
[1778844876298,39.17,80562.49,2.0,-0.05098,5e-05,6.00842]
[1778844881976,39.17,80556.7,2.0,-0.05124,5e-05,6.0327]
[1778844887011,39.17,80558.08,2.0,-0.05117,5e-05,6.02624]
[1778844892046,39.17,80558.46,2.0,-0.05115,5e-05,6.02412]
[1778844897082,39.17,80558.61,2.0,-0.05114,5e-05,6.02297]
[1778844901110,39.17,80570.99,2.0,-0.05056,5e-05,5.96957]
[1778844906144,39.17,80577.49,2.0,-0.05026,5e-05,5.94178]
[1778844911180,39.17,80577.81,2.0,-0.05024,5e-05,5.94051]
[1778844916214,39.17,80579.73,2.0,-0.05016,5e-05,5.93238]
[1778844921250,39.17,80580.38,2.0,-0.05013,5e-05,5.92967]
[1778844926284,39.17,80587.8,2.0,-0.04979,5e-05,5.89828]
[1778844931319,39.16,80599.06,2.0,-0.04924,5e-05,5.84604]
[1778844936357,39.16,80602.22,2.0,-0.04908,5e-05,5.83096]
[1778844941389,39.16,80593.65,2.0,-0.04947,5e-05,5.8674]
[1778844946457,39.16,80599.2,2.0,-0.04922,5e-05,5.84465]
[1778844951489,39.17,80601.67,2.0,-0.04912,5e-05,5.83521]
[1778844956525,39.17,80604.42,2.0,-0.04901,5e-05,5.82468]
[1778844961561,39.17,80604.42,2.0,-0.04901,5e-05,5.82477]
[1778844966596,39.16,80606.5,2.0,-0.0489,5e-05,5.81457]
[1778844971632,39.16,80608.36,2.0,-0.0488,5e-05,5.80545]
[1778844976667,39.16,80613.15,2.0,-0.04858,4e-05,5.78423]
[1778844981701,39.16,80613.59,2.0,-0.04855,4e-05,5.78138]
[1778844986736,39.15,80606.18,2.0,-0.04887,5e-05,5.81147]
[1778844992458,39.15,80598.6,2.0,-0.0492,5e-05,5.84274]
[1778844997813,39.16,80597.38,2.0,-0.04925,5e-05,5.8455]
[1778845002848,39.15,80597.95,2.0,-0.04921,5e-05,5.84167]
[1778845007883,39.15,80597.59,2.0,-0.04921,5e-05,5.84175]
[1778845012917,39.15,80599.18,2.0,-0.04912,5e-05,5.83363]
[1778845017953,39.14,80601.8,2.0,-0.04899,5e-05,5.82117]
[1778845022988,39.14,80593.83,2.0,-0.04933,5e-05,5.85329]
[1778845028023,39.13,80591.13,2.0,-0.04944,5e-05,5.86346]
[1778845035801,39.13,80591.56,2.0,-0.0494,5e-05,5.85924]
[1778845041116,39.12,80592.81,2.0,-0.04932,5e-05,5.85196]
[1778845046150,39.12,80590.04,2.0,-0.04943,5e-05,5.86203]
[1778845052192,39.11,80590.49,2.0,-0.04935,5e-05,5.85408]
[1778845057227,39.11,80591.13,2.0,-0.04931,5e-05,5.8503]
[1778845062263,39.11,80591.7,2.0,-0.0493,5e-05,5.8487]
[1778845067297,39.12,80592.35,2.0,-0.04928,5e-05,5.84722]
[1778845073339,39.12,80592.17,2.0,-0.0493,5e-05,5.84923]
[1778845078375,39.12,80592.13,2.0,-0.04931,5e-05,5.85023]
[1778845083409,39.13,80592.67,2.0,-0.0493,5e-05,5.84925]
[1778845089451,39.13,80584.48,2.0,-0.04968,5e-05,5.88481]
[1778845095494,39.13,80585.02,2.0,-0.04966,5e-05,5.88306]
[1778845100528,39.13,80585.35,2.0,-0.04965,5e-05,5.88219]
[1778845106571,39.13,80585.67,2.0,-0.04964,5e-05,5.88119]
[1778845111606,39.13,80586.77,2.0,-0.04957,5e-05,5.87275]
[1778845116643,39.13,80586.78,2.0,-0.04957,5e-05,5.87306]
[1778845121677,39.13,80594.02,2.0,-0.04924,5e-05,5.8428]
[1778845126712,39.14,80595.8,2.0,-0.04917,5e-05,5.83589]
[1778845131755,39.14,80599.18,2.0,-0.04902,5e-05,5.82242]
[1778845136784,39.14,80602.19,2.0,-0.04888,5e-05,5.80916]
[1778845141821,39.13,80596.49,2.0,-0.04913,5e-05,5.83196]
[1778845147865,39.14,80589.15,2.0,-0.04947,5e-05,5.86423]
[1778845152899,39.14,80590.41,2.0,-0.04942,5e-05,5.85964]
[1778845157934,39.14,80587.21,2.0,-0.04958,5e-05,5.87392]
[1778845162968,39.14,80587.54,2.0,-0.04957,5e-05,5.87337]
[1778845168010,39.14,80577.09,2.0,-0.05006,5e-05,5.91841]
[1778845173040,39.14,80575.42,2.0,-0.05011,5e-05,5.92187]
[1778845178074,39.14,80574.36,2.0,-0.05016,5e-05,5.92661]
[1778845183109,39.15,80575.69,2.0,-0.0501,5e-05,5.92109]
[1778845192172,39.15,80575.51,2.0,-0.05011,5e-05,5.92204]
[1778845199221,39.15,80575.12,2.0,-0.05013,5e-05,5.92382]
[1778845204256,39.15,80574.99,2.0,-0.05013,5e-05,5.92447]
[1778845210298,39.15,80574.54,2.0,-0.05016,5e-05,5.92647]
[1778845215333,39.15,80574.21,2.0,-0.05017,5e-05,5.92795]
[1778845220368,39.15,80573.45,2.0,-0.05021,5e-05,5.93122]
[1778845225403,39.15,80574.04,2.0,-0.05018,5e-05,5.9287]
[1778845230438,39.15,80573.23,2.0,-0.05022,5e-05,5.93212]
[1778845235473,39.15,80572.98,2.0,-0.0502,5e-05,5.92902]
[1778845240508,39.15,80567.63,2.0,-0.05044,5e-05,5.95176]
[1778845245546,39.15,80564.61,2.0,-0.05058,5e-05,5.96459]
[1778845249571,39.15,80552.31,2.0,-0.05115,5e-05,6.01721]
[1778845254606,39.14,80550.25,2.0,-0.05124,5e-05,6.02565]
[1778845259640,39.14,80558.55,2.0,-0.05085,5e-05,5.98975]
[1778845265685,39.14,80552.3,2.0,-0.05114,5e-05,6.0164]
[1778845270719,39.14,80552.04,2.0,-0.05115,5e-05,6.01727]
[1778845275756,39.14,80543.8,2.0,-0.05154,5e-05,6.05249]
[1778845280791,39.14,80547.0,2.0,-0.05138,5e-05,6.03833]
[1778845285827,39.14,80547.56,2.0,-0.05135,5e-05,6.0354]
[1778845290860,39.14,80545.97,2.0,-0.05142,5e-05,6.04184]
[1778845295896,39.14,80548.26,2.0,-0.05128,5e-05,6.02746]
[1778845300931,39.14,80546.25,2.0,-0.05137,5e-05,6.03586]
[1778845305966,39.14,80545.82,2.0,-0.05138,5e-05,6.03725]
[1778845311005,39.13,80547.24,2.0,-0.05131,5e-05,6.03076]
[1778845316037,39.13,80551.9,2.0,-0.05109,5e-05,6.0105]
[1778845322084,39.13,80555.71,2.0,-0.05091,5e-05,5.99404]
[1778845327847,39.13,80559.08,2.0,-0.05076,5e-05,5.97948]
[1778845333161,39.13,80561.17,2.0,-0.05066,5e-05,5.97045]
[1778845338196,39.13,80567.59,2.0,-0.05036,5e-05,5.94292]
[1778845343231,39.13,80566.68,2.0,-0.0504,5e-05,5.94685]
[1778845348266,39.13,80568.34,2.0,-0.05033,5e-05,5.93974]
[1778845354029,39.13,80568.7,2.0,-0.05028,5e-05,5.93414]
[1778845358059,39.13,80581.48,2.0,-0.04969,5e-05,5.87982]
[1778845361356,39.13,80594.62,2.0,-0.04909,5e-05,5.82417]
[1778845366392,39.14,80597.69,2.0,-0.04896,5e-05,5.81229]
[1778845373441,39.14,80599.24,2.0,-0.04891,5e-05,5.80729]
[1778845378476,39.14,80603.39,2.0,-0.04874,5e-05,5.79097]
[1778845383511,39.15,80604.77,2.0,-0.04869,5e-05,5.78637]
[1778845388546,39.15,80608.39,2.0,-0.04854,4e-05,5.77241]
[1778845393581,39.15,80610.62,2.0,-0.04845,4e-05,5.76438]
[1778845398616,39.16,80612.3,2.0,-0.04839,4e-05,5.75871]
[1778845403651,39.16,80612.58,2.0,-0.04839,4e-05,5.75889]
[1778845405413,39.16,80613.26,2.0,-0.04836,4e-05,5.75632]
[1778845405423,39.16,80613.26,2.0,-0.04836,4e-05,5.75632]
[1778845405666,39.16,80613.92,2.0,-0.04834,4e-05,5.75383]
[1778845407304,39.16,80617.6,2.0,-0.04817,4e-05,5.73821]
[1778845407680,39.16,80619.54,2.0,-0.04808,4e-05,5.72991]
[1778845409947,39.16,80620.92,2.0,-0.04802,4e-05,5.72395]
[1778845410046,39.16,80620.84,2.0,-0.04802,4e-05,5.72429]
[1778845410568,39.16,80620.84,2.0,-0.04802,4e-05,5.72429]
[1778845410700,39.16,80620.84,2.0,-0.04802,4e-05,5.7239]
[1778845415736,39.16,80620.85,2.0,-0.04798,4e-05,5.71892]
[1778845420771,39.15,80617.06,2.0,-0.04814,4e-05,5.73374]
[1778845426813,39.15,80617.18,2.0,-0.04812,4e-05,5.73203]
[1778845431848,39.15,80616.39,2.0,-0.04814,4e-05,5.73434]
[1778845436882,39.15,80616.65,2.0,-0.04812,4e-05,5.73227]
[1778845442000,39.14,80611.13,2.0,-0.04836,4e-05,5.75498]
[1778845447965,39.15,80601.33,2.0,-0.04882,5e-05,5.79774]
[1778845452999,39.15,80599.61,2.0,-0.04891,5e-05,5.80583]
[1778845458035,39.15,80600.14,2.0,-0.04889,5e-05,5.80471]
[1778845463071,39.16,80602.53,2.0,-0.0488,5e-05,5.79606]
[1778845468108,39.16,80607.16,2.0,-0.04861,4e-05,5.77792]
[1778845473140,39.16,80615.74,2.0,-0.0482,4e-05,5.73912]
[1778845478175,39.16,80615.74,2.0,-0.0482,4e-05,5.73914]
[1778845483210,39.16,80616.1,2.0,-0.04818,4e-05,5.73677]
[1778845488971,39.16,80616.49,2.0,-0.04815,4e-05,5.73429]
[1778845494289,39.16,80617.44,2.0,-0.0481,4e-05,5.72933]
[1778845499325,39.15,80616.96,2.0,-0.04811,4e-05,5.73053]
[1778845504365,39.15,80614.35,2.0,-0.04822,4e-05,5.74038]
[1778845509394,39.15,80615.25,2.0,-0.04817,4e-05,5.73583]
[1778845514429,39.15,80617.13,2.0,-0.04808,4e-05,5.72691]
[1778845516443,39.15,80629.42,2.0,-0.04753,4e-05,5.67549]
[1778845521478,39.15,80628.82,2.0,-0.04755,4e-05,5.67756]
[1778845526517,39.14,80622.15,2.0,-0.04784,4e-05,5.70479]
[1778845531552,39.14,80621.41,2.0,-0.04783,4e-05,5.70321]
[1778845537309,39.14,80621.43,2.0,-0.04783,4e-05,5.70257]
[1778845542628,39.14,80624.72,2.0,-0.04768,4e-05,5.68834]
[1778845547663,39.14,80626.32,2.0,-0.0476,4e-05,5.68126]
[1778845552698,39.14,80631.64,2.0,-0.04736,4e-05,5.65891]
[1778845557733,39.14,80627.19,2.0,-0.04756,4e-05,5.67706]
[1778845562768,39.14,80626.43,2.0,-0.04759,4e-05,5.6799]
[1778845567803,39.14,80628.06,2.0,-0.04751,4e-05,5.67284]
[1778845572839,39.14,80628.1,2.0,-0.04751,4e-05,5.67247]
[1778845577875,39.13,80627.47,2.0,-0.04753,4e-05,5.67478]
[1778845582909,39.13,80626.56,2.0,-0.04757,4e-05,5.67827]
[1778845587946,39.13,80625.89,2.0,-0.0476,4e-05,5.68074]
[1778845592981,39.13,80625.18,2.0,-0.04759,4e-05,5.67937]
[1778845598018,39.13,80630.25,2.0,-0.04737,4e-05,5.65814]
[1778845603053,39.13,80628.36,2.0,-0.04745,4e-05,5.6659]
[1778845608088,39.13,80630.8,2.0,-0.04734,4e-05,5.6557]
[1778845613123,39.13,80630.76,2.0,-0.04734,4e-05,5.65582]
[1778845618158,39.13,80631.98,2.0,-0.04729,4e-05,5.65076]
[1778845623194,39.13,80633.43,2.0,-0.04723,4e-05,5.64474]
[1778845628228,39.13,80634.17,2.0,-0.04719,4e-05,5.64166]
[1778845633263,39.13,80635.63,2.0,-0.04713,4e-05,5.63559]
[1778845638299,39.13,80637.28,2.0,-0.04706,4e-05,5.62875]
[1778845643333,39.13,80644.19,2.0,-0.04676,4e-05,5.60037]
[1778845648370,39.13,80643.36,2.0,-0.04679,4e-05,5.604]
[1778845653406,39.13,80642.45,2.0,-0.04681,4e-05,5.60405]
[1778845658440,39.13,80642.98,2.0,-0.04679,4e-05,5.60222]
[1778845663479,39.14,80643.04,2.0,-0.04679,4e-05,5.60245]
[1778845668512,39.14,80644.01,2.0,-0.04675,4e-05,5.59905]
[1778845673545,39.14,80643.37,2.0,-0.04679,4e-05,5.60228]
[1778845678580,39.14,80647.0,2.0,-0.04664,4e-05,5.58796]
[1778845683615,39.14,80649.91,2.0,-0.04652,4e-05,5.57681]
[1778845688655,39.14,80647.36,2.0,-0.04664,4e-05,5.58824]
[1778845693690,39.15,80652.16,2.0,-0.04644,4e-05,5.56955]
[1778845697565,39.15,80652.03,2.0,-0.04645,4e-05,5.57043]
[1778845697579,39.15,80652.03,2.0,-0.04645,4e-05,5.57043]
[1778845698441,39.15,80653.81,2.0,-0.04638,4e-05,5.56347]
[1778845701986,39.15,80654.78,2.0,-0.04634,4e-05,5.56005]
[1778845702081,39.15,80654.76,2.0,-0.04634,4e-05,5.56033]
[1778845702531,39.15,80654.76,2.0,-0.04634,4e-05,5.56033]
[1778845702753,39.15,80654.76,2.0,-0.04634,4e-05,5.56051]
[1778845708517,39.15,80655.91,2.0,-0.0463,4e-05,5.55657]
[1778845714837,39.16,80656.48,2.0,-0.04626,4e-05,5.55162]
[1778845719871,39.16,80661.1,2.0,-0.04607,4e-05,5.53387]
[1778845724907,39.16,80666.95,2.0,-0.04583,4e-05,5.51098]
[1778845726921,39.16,80682.45,2.0,-0.04518,4e-05,5.44864]
[1778845731955,39.17,80678.58,2.0,-0.04536,4e-05,5.46576]
[1778845736992,39.17,80677.91,2.0,-0.0454,4e-05,5.46982]
[1778845742028,39.17,80676.5,2.0,-0.04547,4e-05,5.47682]
[1778845745053,39.18,80664.83,2.0,-0.04598,4e-05,5.52492]
[1778845751094,39.18,80664.0,2.0,-0.04602,4e-05,5.52921]
[1778845756131,39.18,80665.35,2.0,-0.04597,4e-05,5.52446]
[1778845761164,39.18,80665.2,2.0,-0.04599,4e-05,5.52575]
[1778845766199,39.18,80663.78,2.0,-0.04606,4e-05,5.5322]
[1778845771238,39.18,80661.7,2.0,-0.04612,4e-05,5.53738]
[1778845779009,39.19,80661.05,2.0,-0.04616,4e-05,5.54111]
[1778845785151,39.19,80661.11,2.0,-0.04616,4e-05,5.54114]
[1778845785538,39.19,80661.11,2.0,-0.04616,4e-05,5.54114]
[1778845785551,39.19,80661.11,2.0,-0.04616,4e-05,5.54114]
[1778845785564,39.19,80651.91,2.0,-0.04656,4e-05,5.57924]
[1778845785956,39.19,80651.91,2.0,-0.04656,4e-05,5.57924]
[1778845786141,39.19,80651.91,2.0,-0.04656,4e-05,5.57924]
[1778845786208,39.19,80651.91,2.0,-0.04656,4e-05,5.57924]
[1778845786343,39.19,80651.56,2.0,-0.04658,4e-05,5.5809]
[1778845789361,39.19,80641.31,2.0,-0.04703,4e-05,5.62313]
[1778845791877,39.19,80638.02,2.0,-0.04717,4e-05,5.63667]
[1778845792150,39.19,80638.07,2.0,-0.04717,4e-05,5.63643]
[1778845797025,39.19,80638.59,2.0,-0.04715,4e-05,5.63419]
[1778845797418,39.19,80638.7,2.0,-0.04714,4e-05,5.6337]
[1778845802454,39.19,80639.16,2.0,-0.04712,4e-05,5.63157]
[1778845807493,39.19,80646.31,2.0,-0.0468,4e-05,5.6019]
[1778845812525,39.19,80640.81,2.0,-0.04704,4e-05,5.6245]
[1778845817563,39.19,80637.81,2.0,-0.04717,4e-05,5.63669]
[1778845822595,39.19,80638.53,2.0,-0.04714,4e-05,5.63343]
[1778845827631,39.19,80637.44,2.0,-0.04718,4e-05,5.63764]
[1778845832667,39.18,80639.38,2.0,-0.04706,4e-05,5.62536]
[1778845837701,39.18,80640.54,2.0,-0.04701,4e-05,5.62045]
[1778845843742,39.19,80646.74,2.0,-0.04674,4e-05,5.59508]
[1778845849509,39.19,80647.42,2.0,-0.04672,4e-05,5.59254]
[1778845854820,39.19,80658.46,2.0,-0.04624,4e-05,5.54765]
[1778845859855,39.18,80663.86,2.0,-0.04598,4e-05,5.52328]
[1778845864889,39.18,80669.15,2.0,-0.04576,4e-05,5.50157]
[1778845867717,39.18,80670.49,2.0,-0.0457,4e-05,5.49652]
[1778845867725,39.18,80670.49,2.0,-0.0457,4e-05,5.49652]
[1778845867910,39.18,80672.09,2.0,-0.04564,4e-05,5.49023]
[1778845872945,39.18,80673.76,2.0,-0.04558,4e-05,5.48455]
[1778845877980,39.19,80672.56,2.0,-0.04564,4e-05,5.49053]
[1778845884026,39.19,80670.07,2.0,-0.04576,4e-05,5.50181]
[1778845889059,39.19,80668.95,2.0,-0.04582,4e-05,5.50729]
[1778845895102,39.2,80669.5,2.0,-0.04577,4e-05,5.50206]
[1778845900136,39.2,80671.51,2.0,-0.0457,4e-05,5.49483]
[1778845905171,39.2,80672.54,2.0,-0.04566,4e-05,5.49177]
[1778845910206,39.2,80673.93,2.0,-0.04561,4e-05,5.48704]
[1778845915242,39.2,80673.37,2.0,-0.04564,4e-05,5.49005]
[1778845920281,39.21,80665.55,2.0,-0.04599,4e-05,5.52264]
[1778845925312,39.21,80664.32,2.0,-0.04605,4e-05,5.52821]
[1778845930347,39.21,80659.52,2.0,-0.04626,4e-05,5.54834]
[1778845935383,39.21,80659.27,2.0,-0.04627,4e-05,5.54993]
[1778845939766,39.21,80660.5,2.0,-0.04622,4e-05,5.54512]
[1778845939781,39.21,80660.5,2.0,-0.04622,4e-05,5.54512]
[1778845939783,39.21,80660.5,2.0,-0.04622,4e-05,5.54512]
[1778845940417,39.21,80659.87,2.0,-0.04625,4e-05,5.54791]
[1778845941801,39.21,80659.63,2.0,-0.04627,4e-05,5.54901]
[1778845942431,39.21,80659.63,2.0,-0.04627,4e-05,5.54912]
[1778845942833,39.21,80659.63,2.0,-0.04627,4e-05,5.54912]
[1778845942886,39.21,80659.43,2.0,-0.04628,4e-05,5.55017]
[1778845948473,39.21,80658.67,2.0,-0.04632,4e-05,5.55386]
[1778845953510,39.22,80656.81,2.0,-0.04637,4e-05,5.55806]
[1778845958545,39.22,80660.69,2.0,-0.04621,4e-05,5.54285]
[1778845965597,39.22,80663.08,2.0,-0.04612,4e-05,5.53391]
[1778845970634,39.22,80664.78,2.0,-0.04605,4e-05,5.52776]
[1778845975676,39.22,80666.01,2.0,-0.046,4e-05,5.52325]
[1778845980704,39.22,80659.22,2.0,-0.0463,4e-05,5.55161]
[1778845985239,39.23,80650.85,2.0,-0.04667,4e-05,5.5861]
[1778845985739,39.23,80650.76,2.0,-0.04667,4e-05,5.5865]
[1778845988042,39.23,80650.34,2.0,-0.04669,4e-05,5.58829]
[1778845988760,39.23,80650.03,2.0,-0.0467,4e-05,5.5896]
[1778845993795,39.23,80648.15,2.0,-0.04679,4e-05,5.59747]
[1778845996493,39.23,80647.39,2.0,-0.04682,4e-05,5.60065]
[1778845996816,39.23,80646.18,2.0,-0.04687,4e-05,5.60563]
[1778845998830,39.23,80629.39,2.0,-0.04761,4e-05,5.67506]
[1778846004648,39.22,80618.77,2.0,-0.04808,4e-05,5.71846]
[1778846010855,39.22,80622.3,2.0,-0.04791,4e-05,5.70285]
[1778846015949,39.22,80629.09,2.0,-0.04757,4e-05,5.66988]
[1778846017977,39.22,80629.02,2.0,-0.04757,4e-05,5.67007]
[1778846018004,39.22,80628.92,2.0,-0.04758,4e-05,5.67048]
[1778846024015,39.22,80633.1,2.0,-0.04739,4e-05,5.65271]
[1778846029043,39.22,80636.19,2.0,-0.04725,4e-05,5.63957]
[1778846034077,39.22,80637.99,2.0,-0.04717,4e-05,5.63194]
[1778846039112,39.22,80637.62,2.0,-0.04718,4e-05,5.6333]
[1778846044148,39.22,80638.2,2.0,-0.04715,4e-05,5.63065]
[1778846049182,39.22,80641.39,2.0,-0.04701,4e-05,5.61723]
[1778846054217,39.22,80645.55,2.0,-0.04683,4e-05,5.60008]
[1778846059252,39.22,80647.76,2.0,-0.04673,4e-05,5.59123]
[1778846064289,39.22,80646.88,2.0,-0.04678,4e-05,5.59508]
[1778846069327,39.22,80647.05,2.0,-0.04677,4e-05,5.59486]
[1778846072357,39.22,80646.93,2.0,-0.04675,4e-05,5.59146]
[1778846072399,39.22,80646.43,2.0,-0.04677,4e-05,5.59361]
[1778846078386,39.22,80645.58,2.0,-0.04682,4e-05,5.59776]
[1778846083421,39.22,80639.98,2.0,-0.04706,4e-05,5.62118]
[1778846088456,39.22,80639.94,2.0,-0.04707,4e-05,5.62158]
[1778846093491,39.22,80643.59,2.0,-0.04691,4e-05,5.60676]
[1778846098781,39.22,80643.79,2.0,-0.04691,4e-05,5.60675]
[1778846104568,39.23,80643.91,2.0,-0.04694,4e-05,5.60913]
[1778846109605,39.24,80644.3,2.0,-0.04694,4e-05,5.60981]
[1778846114641,39.24,80641.76,2.0,-0.04707,4e-05,5.62177]
[1778846118669,39.25,80629.61,2.0,-0.04762,4e-05,5.6737]
[1778846123703,39.25,80628.92,2.0,-0.04766,4e-05,5.67765]
[1778846128738,39.25,80624.04,2.0,-0.04789,4e-05,5.69944]
[1778846133779,39.26,80616.07,2.0,-0.04823,4e-05,5.73001]
[1778846134075,39.26,80616.07,2.0,-0.04823,4e-05,5.73001]
[1778846134090,39.26,80616.07,2.0,-0.04823,4e-05,5.73001]
[1778846134809,39.26,80616.07,2.0,-0.04823,4e-05,5.73001]
[1778846134887,39.26,80602.95,2.0,-0.04883,5e-05,5.7852]
[1778846136967,39.26,80602.95,2.0,-0.04883,5e-05,5.78546]
[1778846137366,39.26,80598.3,2.0,-0.04904,5e-05,5.80521]
[1778846140657,39.26,80598.52,2.0,-0.04903,5e-05,5.80471]
[1778846140822,39.26,80599.65,2.0,-0.04898,5e-05,5.79965]
[1778846145857,39.26,80600.88,2.0,-0.04893,5e-05,5.79498]
[1778846149886,39.26,80585.97,2.0,-0.04962,5e-05,5.85881]
[1778846154923,39.26,80576.16,2.0,-0.05007,5e-05,5.9008]
[1778846159959,39.26,80573.48,2.0,-0.0502,5e-05,5.91252]
[1778846164994,39.26,80569.1,2.0,-0.0504,5e-05,5.93128]
[1778846170030,39.26,80563.83,2.0,-0.05064,5e-05,5.95279]
[1778846175069,39.26,80563.32,2.0,-0.05065,5e-05,5.95382]
[1778846180100,39.26,80564.27,2.0,-0.05059,5e-05,5.94868]
[1778846185135,39.25,80567.12,2.0,-0.05045,5e-05,5.93572]
[1778846191911,39.25,80565.24,2.0,-0.05049,5e-05,5.9384]
[1778846192411,39.25,80565.24,2.0,-0.05049,5e-05,5.9384]
[1778846192508,39.25,80565.09,2.0,-0.05049,5e-05,5.9386]
[1778846198226,39.25,80565.22,2.0,-0.05048,5e-05,5.93747]
[1778846203260,39.25,80566.16,2.0,-0.05044,5e-05,5.93326]
[1778846208295,39.25,80565.33,2.0,-0.05047,5e-05,5.93658]
[1778846213331,39.25,80564.89,2.0,-0.05049,5e-05,5.93823]
[1778846218366,39.25,80569.32,2.0,-0.05028,5e-05,5.91913]
[1778846223402,39.25,80573.46,2.0,-0.05009,5e-05,5.90155]
[1778846228437,39.24,80577.72,2.0,-0.04989,5e-05,5.88303]
[1778846233472,39.24,80583.61,2.0,-0.04962,5e-05,5.85759]
[1778846238507,39.24,80584.18,2.0,-0.04959,5e-05,5.85494]
[1778846243542,39.24,80584.69,2.0,-0.04956,5e-05,5.85259]
[1778846248579,39.24,80585.34,2.0,-0.04953,5e-05,5.84973]
[1778846253613,39.24,80585.35,2.0,-0.0495,5e-05,5.84568]
[1778846258675,39.24,80584.43,2.0,-0.04955,5e-05,5.8497]
[1778846264689,39.25,80584.22,2.0,-0.04957,5e-05,5.85216]
[1778846269724,39.25,80584.21,2.0,-0.04959,5e-05,5.85361]
[1778846274760,39.25,80583.88,2.0,-0.04961,5e-05,5.85598]
[1778846279797,39.26,80580.92,2.0,-0.04976,5e-05,5.8697]
[1778846284831,39.26,80589.99,2.0,-0.04936,5e-05,5.83288]
[1778846289875,39.26,80596.55,2.0,-0.04908,5e-05,5.80662]
[1778846294916,39.26,80600.36,2.0,-0.04891,5e-05,5.79114]
[1778846299946,39.27,80598.83,2.0,-0.04899,5e-05,5.79821]
[1778846304982,39.27,80601.1,2.0,-0.04889,5e-05,5.78908]
[1778846310017,39.27,80597.12,2.0,-0.04908,5e-05,5.80637]
[1778846315053,39.27,80597.5,2.0,-0.04903,5e-05,5.80094]
[1778846320090,39.27,80595.91,2.0,-0.0491,5e-05,5.80766]
[1778846325124,39.27,80595.97,2.0,-0.04911,5e-05,5.80837]
[1778846330160,39.27,80598.02,2.0,-0.04903,5e-05,5.80114]
[1778846335195,39.28,80597.68,2.0,-0.04906,5e-05,5.80378]
[1778846340229,39.28,80597.04,2.0,-0.0491,5e-05,5.8077]
[1778846346271,39.28,80590.1,2.0,-0.04943,5e-05,5.83829]
[1778846351307,39.29,80590.57,2.0,-0.04942,5e-05,5.83731]
[1778846356341,39.29,80594.76,2.0,-0.04923,5e-05,5.81984]
[1778846361376,39.29,80595.94,2.0,-0.04918,5e-05,5.8152]
[1778846367418,39.29,80595.14,2.0,-0.04922,5e-05,5.81904]
[1778846373180,39.29,80595.01,2.0,-0.0492,5e-05,5.81591]
[1778846379503,39.29,80593.18,2.0,-0.04929,5e-05,5.82413]
[1778846384537,39.29,80590.13,2.0,-0.04944,5e-05,5.83766]
[1778846390579,39.3,80588.99,2.0,-0.04951,5e-05,5.8441]
[1778846395614,39.3,80586.18,2.0,-0.04964,5e-05,5.85692]
[1778846401018,39.3,80585.24,2.0,-0.0497,5e-05,5.86183]
[1778846403676,39.3,80569.15,2.0,-0.05045,5e-05,5.93111]
[1778846408719,39.31,80575.94,2.0,-0.05014,5e-05,5.90271]
[1778846413747,39.31,80578.07,2.0,-0.05005,5e-05,5.89436]
[1778846418782,39.31,80583.22,2.0,-0.04981,5e-05,5.87237]
[1778846423817,39.31,80583.89,2.0,-0.04978,5e-05,5.8696]
[1778846426301,39.31,80583.49,2.0,-0.0498,5e-05,5.87129]
[1778846426314,39.31,80583.49,2.0,-0.0498,5e-05,5.87129]
[1778846426328,39.31,80583.1,2.0,-0.04982,5e-05,5.87301]
[1778846428177,39.31,80583.1,2.0,-0.04982,5e-05,5.87301]
[1778846428276,39.31,80582.91,2.0,-0.04983,5e-05,5.87381]
[1778846432030,39.31,80582.66,2.0,-0.04984,5e-05,5.87495]
[1778846432117,39.31,80582.57,2.0,-0.04981,5e-05,5.87128]
[1778846437918,39.31,80584.41,2.0,-0.04973,5e-05,5.86385]
[1778846442953,39.31,80587.43,2.0,-0.0496,5e-05,5.85144]
[1778846447986,39.31,80589.03,2.0,-0.04954,5e-05,5.84594]
[1778846453022,39.32,80589.8,2.0,-0.04951,5e-05,5.84383]
[1778846458056,39.31,80593.06,2.0,-0.04936,5e-05,5.82944]
[1778846463091,39.31,80601.33,2.0,-0.04897,5e-05,5.79368]
[1778846468129,39.31,80589.17,2.0,-0.04951,5e-05,5.8436]
[1778846473165,39.31,80587.28,2.0,-0.04959,5e-05,5.85116]
[1778846478200,39.31,80584.04,2.0,-0.04973,5e-05,5.86416]
[1778846481221,39.31,80569.42,2.0,-0.05041,5e-05,5.92645]
[1778846486257,39.31,80569.67,2.0,-0.0504,5e-05,5.92581]
[1778846491291,39.31,80570.89,2.0,-0.05032,5e-05,5.91684]
[1778846496326,39.31,80562.5,2.0,-0.05071,5e-05,5.9529]
[1778846501361,39.31,80563.11,2.0,-0.05068,5e-05,5.95045]
[1778846506396,39.31,80568.56,2.0,-0.05043,5e-05,5.92741]
[1778846511433,39.31,80565.52,2.0,-0.05057,5e-05,5.93991]
[1778846516466,39.31,80553.0,2.0,-0.05114,5e-05,5.99253]
[1778846521574,39.3,80553.28,2.0,-0.05112,5e-05,5.9903]
[1778846527543,39.3,80535.1,2.0,-0.05195,5e-05,6.06592]
[1778846531571,39.29,80523.01,2.0,-0.05251,5e-05,6.11716]
[1778846533846,39.29,80520.56,2.0,-0.05262,5e-05,6.12737]
[1778846534061,39.29,80520.56,2.0,-0.05262,5e-05,6.12737]
[1778846534152,39.29,80509.43,2.0,-0.05315,5e-05,6.17547]
[1778846534963,39.29,80509.43,2.0,-0.05315,5e-05,6.17547]
[1778846535032,39.29,80497.25,2.0,-0.05373,5e-05,6.2279]
[1778846537906,39.29,80492.07,2.0,-0.05398,5e-05,6.25009]
[1778846538098,39.29,80493.21,2.0,-0.05391,5e-05,6.24441]
[1778846544381,39.28,80502.3,2.0,-0.05344,5e-05,6.20139]
[1778846547152,39.28,80501.28,2.0,-0.05348,5e-05,6.205]
[1778846547182,39.28,80500.4,2.0,-0.05352,5e-05,6.20844]
[1778846554451,39.27,80500.42,2.0,-0.05345,5e-05,6.20077]
[1778846559767,39.26,80500.37,2.0,-0.05343,5e-05,6.1989]
[1778846567827,39.25,80500.23,2.0,-0.0534,5e-05,6.19606]
[1778846572862,39.25,80494.03,2.0,-0.05367,5e-05,6.22057]
[1778846577897,39.24,80492.86,2.0,-0.05369,5e-05,6.22246]
[1778846583138,39.23,80485.24,2.0,-0.05402,5e-05,6.25269]
[1778846588976,39.15,80492.52,2.0,-0.05334,5e-05,6.18997]
[1778846594011,39.15,80500.4,2.0,-0.05293,5e-05,6.15306]
[1778846599046,39.14,80499.68,2.0,-0.05293,5e-05,6.15333]
[1778846604081,39.14,80499.67,2.0,-0.05291,5e-05,6.15104]
[1778846609116,39.13,80498.54,2.0,-0.05294,5e-05,6.15399]
[1778846614151,39.13,80493.79,2.0,-0.05312,5e-05,6.16866]
[1778846618342,39.12,80507.31,2.0,-0.05245,5e-05,6.10787]
[1778846624223,39.12,80507.89,2.0,-0.05239,5e-05,6.10313]
[1778846629261,39.11,80502.51,2.0,-0.05264,5e-05,6.12541]
[1778846634295,39.11,80507.47,2.0,-0.05238,5e-05,6.10205]
[1778846639331,39.1,80506.19,2.0,-0.05242,5e-05,6.10558]
[1778846644365,39.1,80507.34,2.0,-0.05235,5e-05,6.09858]
[1778846649408,39.09,80506.28,2.0,-0.05238,5e-05,6.10135]
[1778846654442,39.09,80495.18,2.0,-0.05289,5e-05,6.14809]
[1778846659477,39.08,80494.46,2.0,-0.0529,5e-05,6.1491]
[1778846664513,39.08,80487.08,2.0,-0.05324,5e-05,6.17947]
[1778846669548,39.07,80494.38,2.0,-0.05286,5e-05,6.14556]
[1778846674582,39.07,80495.78,2.0,-0.05275,5e-05,6.13377]
[1778846679617,39.07,80490.63,2.0,-0.05298,5e-05,6.15474]
[1778846685373,39.06,80487.66,2.0,-0.0531,5e-05,6.16601]
[1778846690695,39.06,80489.5,2.0,-0.05299,5e-05,6.15563]
[1778846695731,39.05,80491.53,2.0,-0.05287,5e-05,6.1446]
[1778846700765,39.04,80492.12,2.0,-0.0528,5e-05,6.13872]
[1778846705801,39.04,80488.73,2.0,-0.05295,5e-05,6.15145]
[1778846710835,39.03,80485.36,2.0,-0.05308,5e-05,6.16344]
[1778846715870,39.02,80483.27,2.0,-0.05315,5e-05,6.16991]
[1778846720905,39.02,80481.55,2.0,-0.05321,5e-05,6.17481]
[1778846723926,39.01,80466.35,2.0,-0.05393,5e-05,6.23974]
[1778846729283,39.01,80466.47,2.0,-0.0539,5e-05,6.23771]
[1778846735415,39.0,80458.74,2.0,-0.05422,5e-05,6.26522]
[1778846741049,38.98,80459.55,2.0,-0.0541,5e-05,6.2537]
[1778846746084,38.95,80458.68,2.0,-0.05401,5e-05,6.24546]
[1778846751120,38.92,80445.42,2.0,-0.05451,5e-05,6.28995]
[1778846756154,38.93,80440.92,2.0,-0.05478,5e-05,6.31441]
[1778846761161,38.93,80437.34,2.0,-0.05496,5e-05,6.33091]
[1778846765217,38.93,80422.82,2.0,-0.0557,5e-05,6.39654]
[1778846768121,38.93,80417.74,2.0,-0.05596,5e-05,6.41983]
[1778846768256,38.93,80417.74,2.0,-0.05596,5e-05,6.41983]
[1778846768311,38.93,80417.74,2.0,-0.05596,5e-05,6.41983]
[1778846768327,38.93,80405.94,2.0,-0.05656,5e-05,6.47336]
[1778846769113,38.93,80405.94,2.0,-0.05656,5e-05,6.47336]
[1778846769575,38.93,80405.94,2.0,-0.05656,5e-05,6.47336]
[1778846769988,38.94,80397.81,2.0,-0.05701,5e-05,6.51317]
[1778846770327,38.94,80392.84,2.0,-0.05727,5e-05,6.53592]
[1778846776295,38.94,80403.51,2.0,-0.05672,5e-05,6.48738]
[1778846779713,38.94,80400.2,2.0,-0.05689,5e-05,6.50251]
[1778846780323,38.94,80401.21,2.0,-0.05684,5e-05,6.49797]
[1778846785360,38.93,80407.97,2.0,-0.05648,5e-05,6.46587]
[1778846790396,38.93,80407.32,2.0,-0.0565,5e-05,6.46748]
[1778846795431,38.93,80407.28,2.0,-0.05645,5e-05,6.46208]
[1778846800466,38.92,80403.22,2.0,-0.05664,5e-05,6.47917]
[1778846803488,38.92,80415.22,2.0,-0.05602,5e-05,6.42388]
[1778846808538,38.92,80412.29,2.0,-0.05616,5e-05,6.43619]
[1778846811390,38.92,80404.84,2.0,-0.05653,5e-05,6.46937]
[1778846811402,38.92,80404.84,2.0,-0.05653,5e-05,6.46937]
[1778846811557,38.92,80404.49,2.0,-0.05655,5e-05,6.47096]
[1778846816372,38.92,80401.28,2.0,-0.0567,5e-05,6.48425]
[1778846816589,38.91,80396.52,2.0,-0.05694,5e-05,6.50565]
[1778846820828,38.91,80390.62,2.0,-0.05723,5e-05,6.5312]
[1778846821625,38.91,80384.9,2.0,-0.05752,5e-05,6.55704]
[1778846826663,38.9,80381.37,2.0,-0.05765,5e-05,6.56813]
[1778846831696,38.89,80368.17,2.0,-0.05829,5e-05,6.62437]
[1778846833603,38.88,80364.74,2.0,-0.05845,5e-05,6.6384]
[1778846833710,38.88,80364.35,2.0,-0.05845,5e-05,6.63819]
[1778846838747,38.86,80365.58,2.0,-0.05829,5e-05,6.62387]
[1778846843781,38.84,80361.59,2.0,-0.05841,5e-05,6.63433]
[1778846848815,38.82,80360.99,2.0,-0.05837,5e-05,6.63085]
[1778846853849,38.81,80365.83,2.0,-0.05803,5e-05,6.59963]
[1778846856593,38.81,80377.53,2.0,-0.05742,5e-05,6.54553]
[1778846861908,38.81,80372.26,2.0,-0.05769,5e-05,6.56954]
[1778846866943,38.81,80377.18,2.0,-0.05743,5e-05,6.54672]
[1778846871978,38.81,80382.41,2.0,-0.05716,5e-05,6.52278]
[1778846877014,38.81,80380.85,2.0,-0.05724,5e-05,6.52993]
[1778846882049,38.81,80380.16,2.0,-0.05728,5e-05,6.53309]
[1778846887084,38.81,80380.82,2.0,-0.05724,5e-05,6.53006]
[1778846892123,38.81,80380.65,2.0,-0.05725,5e-05,6.53084]
[1778846897156,38.81,80368.52,2.0,-0.05788,5e-05,6.58643]
[1778846902189,38.81,80366.65,2.0,-0.05797,5e-05,6.59457]
[1778846907224,38.81,80368.37,2.0,-0.05788,5e-05,6.58617]
[1778846912260,38.81,80369.68,2.0,-0.05777,5e-05,6.57554]
[1778846917296,38.81,80365.8,2.0,-0.05797,5e-05,6.59314]
[1778846922331,38.8,80367.68,2.0,-0.05787,5e-05,6.58418]
[1778846927366,38.8,80377.88,2.0,-0.05734,5e-05,6.53706]
[1778846933408,38.8,80379.18,2.0,-0.05727,5e-05,6.53126]
[1778846938444,38.81,80386.39,2.0,-0.0569,5e-05,6.49847]
[1778846943479,38.81,80393.32,2.0,-0.05655,5e-05,6.46729]
[1778846948514,38.81,80393.09,2.0,-0.05656,5e-05,6.46884]
[1778846951354,38.81,80399.47,2.0,-0.05624,5e-05,6.44006]
[1778846951451,38.81,80399.47,2.0,-0.05624,5e-05,6.44006]
[1778846951524,38.81,80399.47,2.0,-0.05624,5e-05,6.44006]
[1778846951535,38.81,80399.47,2.0,-0.05624,5e-05,6.44006]
[1778846951628,38.81,80415.55,2.0,-0.05542,5e-05,6.36715]
[1778846952591,38.81,80415.55,2.0,-0.05542,5e-05,6.36715]
[1778846952671,38.81,80422.54,2.0,-0.05506,5e-05,6.33541]
[1778846953123,38.81,80422.54,2.0,-0.05506,5e-05,6.33541]
[1778846953637,38.81,80424.0,2.0,-0.05498,5e-05,6.32823]
[1778846959594,38.8,80436.71,2.0,-0.05431,5e-05,6.2679]
[1778846964441,38.79,80441.2,2.0,-0.05407,5e-05,6.246]
[1778846964628,38.79,80436.7,2.0,-0.05429,5e-05,6.26621]
[1778846970671,38.8,80437.28,2.0,-0.05427,5e-05,6.26413]
[1778846975706,38.8,80448.91,2.0,-0.05367,5e-05,6.20869]
[1778846980741,38.8,80456.51,2.0,-0.0533,5e-05,6.17584]
[1778846985776,38.8,80472.47,2.0,-0.05253,5e-05,6.10601]
[1778846986160,38.8,80472.47,2.0,-0.05253,5e-05,6.10601]
[1778846986167,38.8,80472.47,2.0,-0.05253,5e-05,6.10601]
[1778846986785,38.8,80474.98,2.0,-0.05241,5e-05,6.09473]
[1778846989499,38.8,80478.42,2.0,-0.05223,5e-05,6.07922]
[1778846989506,38.8,80478.42,2.0,-0.05223,5e-05,6.07922]
[1778846989804,38.8,80487.89,2.0,-0.05178,5e-05,6.03755]
[1778846993472,38.8,80494.98,2.0,-0.05143,5e-05,6.00638]
[1778846993857,38.8,80496.84,2.0,-0.05135,5e-05,5.99828]
[1778846994176,38.8,80496.84,2.0,-0.05135,5e-05,5.99828]
[1778846994614,38.8,80496.84,2.0,-0.05135,5e-05,5.99828]
[1778846994850,38.8,80527.47,2.0,-0.0499,5e-05,5.86574]
[1778846995849,38.8,80548.82,2.0,-0.04892,5e-05,5.77465]
[1778847000886,38.8,80556.81,2.0,-0.04857,5e-05,5.74255]
[1778847003486,38.8,80557.55,2.0,-0.04854,5e-05,5.73979]
[1778847003908,38.81,80556.39,2.0,-0.0486,5e-05,5.74509]
[1778847008950,38.81,80545.31,2.0,-0.04913,5e-05,5.7946]
[1778847013775,38.81,80538.67,2.0,-0.04944,5e-05,5.82338]
[1778847013981,38.81,80537.98,2.0,-0.04947,5e-05,5.8264]
[1778847019015,38.81,80537.27,2.0,-0.04951,5e-05,5.82973]
[1778847022016,38.81,80549.23,2.0,-0.04896,5e-05,5.7791]
[1778847027828,38.81,80556.34,2.0,-0.04864,5e-05,5.74901]
[1778847033115,38.81,80558.47,2.0,-0.04848,5e-05,5.73312]
[1778847038150,38.8,80561.78,2.0,-0.04831,5e-05,5.71749]
[1778847043185,38.8,80557.14,2.0,-0.04851,5e-05,5.73561]
[1778847048221,38.8,80560.29,2.0,-0.04835,5e-05,5.72068]
[1778847053256,38.79,80563.5,2.0,-0.04819,5e-05,5.7055]
[1778847058290,38.79,80564.86,2.0,-0.04811,5e-05,5.69822]
[1778847063326,38.78,80564.11,2.0,-0.04813,5e-05,5.69993]
[1778847068365,38.78,80561.57,2.0,-0.0482,5e-05,5.70703]
[1778847073865,38.77,80556.97,2.0,-0.04838,5e-05,5.72306]
[1778847079442,38.77,80545.06,2.0,-0.04891,5e-05,5.77299]
[1778847084477,38.77,80535.73,2.0,-0.04936,5e-05,5.81393]
[1778847089512,38.77,80521.86,2.0,-0.05001,5e-05,5.87432]
[1778847094547,38.77,80520.58,2.0,-0.05004,5e-05,5.87632]
[1778847099582,38.77,80519.64,2.0,-0.05009,5e-05,5.88096]
[1778847104617,38.77,80519.73,2.0,-0.0501,5e-05,5.88117]
[1778847109652,38.78,80515.12,2.0,-0.05032,5e-05,5.90163]
[1778847114690,38.78,80509.77,2.0,-0.05058,5e-05,5.92519]
[1778847119725,38.78,80509.43,2.0,-0.0506,5e-05,5.92706]
[1778847124760,38.78,80507.91,2.0,-0.05067,5e-05,5.9341]
[1778847129796,38.78,80502.45,2.0,-0.05093,5e-05,5.95814]
[1778847132818,38.78,80487.09,2.0,-0.05167,5e-05,6.02514]
[1778847137853,38.78,80479.62,2.0,-0.05202,5e-05,6.05758]
[1778847142888,38.78,80478.62,2.0,-0.05207,5e-05,6.06142]
[1778847147923,38.78,80467.69,2.0,-0.05259,5e-05,6.10881]
[1778847153966,38.77,80465.07,2.0,-0.05267,5e-05,6.11521]
[1778847159000,38.77,80463.37,2.0,-0.05275,5e-05,6.12194]
[1778847164035,38.77,80462.81,2.0,-0.05277,5e-05,6.12368]
[1778847169070,38.77,80459.73,2.0,-0.05291,5e-05,6.1364]
[1778847174105,38.77,80459.87,2.0,-0.05289,5e-05,6.13502]
[1778847179141,38.76,80457.72,2.0,-0.05299,5e-05,6.14377]
[1778847184180,38.76,80456.39,2.0,-0.05305,5e-05,6.1489]
[1778847189214,38.76,80454.35,2.0,-0.05314,5e-05,6.15727]
[1778847194249,38.76,80454.4,2.0,-0.05313,5e-05,6.15632]
[1778847201104,38.76,80459.6,2.0,-0.05287,5e-05,6.13266]
[1778847206333,38.76,80458.39,2.0,-0.05292,5e-05,6.1371]
[1778847211369,38.75,80457.4,2.0,-0.05293,5e-05,6.13668]
[1778847216403,38.75,80463.96,2.0,-0.0526,5e-05,6.10732]
[1778847221438,38.75,80462.11,2.0,-0.05269,5e-05,6.1151]
[1778847226474,38.75,80460.82,2.0,-0.05274,5e-05,6.12026]
[1778847231509,38.75,80460.56,2.0,-0.05275,5e-05,6.12084]
[1778847236547,38.75,80463.74,2.0,-0.05259,5e-05,6.1062]
[1778847241579,38.75,80466.16,2.0,-0.05246,5e-05,6.09493]
[1778847245290,38.75,80459.29,2.0,-0.05279,5e-05,6.12483]
[1778847245432,38.75,80459.29,2.0,-0.05279,5e-05,6.12483]
[1778847246191,38.75,80459.29,2.0,-0.05279,5e-05,6.12483]
[1778847245611,38.74,80458.95,2.0,-0.05281,5e-05,6.12602]
[1778847247200,38.74,80458.95,2.0,-0.05281,5e-05,6.12602]
[1778847247208,38.74,80436.01,2.0,-0.05394,5e-05,6.22772]
[1778847252657,38.74,80427.73,2.0,-0.05433,5e-05,6.263]
[1778847255253,38.74,80427.92,2.0,-0.05432,5e-05,6.26177]
[1778847255679,38.74,80425.89,2.0,-0.05441,5e-05,6.27011]
[1778847260713,38.73,80419.56,2.0,-0.05471,5e-05,6.29663]
[1778847265011,38.73,80417.55,2.0,-0.0548,5e-05,6.3048]
[1778847265160,38.73,80417.55,2.0,-0.0548,5e-05,6.3048]
[1778847265241,38.73,80407.79,2.0,-0.05528,5e-05,6.34794]
[1778847265912,38.73,80407.79,2.0,-0.05528,5e-05,6.34794]
[1778847266100,38.73,80407.79,2.0,-0.05528,5e-05,6.34794]
[1778847266201,38.73,80398.67,2.0,-0.05573,5e-05,6.38828]
[1778847266852,38.73,80398.67,2.0,-0.05573,5e-05,6.38828]
[1778847267248,38.72,80391.19,2.0,-0.05611,5e-05,6.4217]
[1778847272798,38.72,80386.8,2.0,-0.05629,5e-05,6.43627]
[1778847277822,38.72,80392.93,2.0,-0.05595,5e-05,6.40613]
[1778847277877,38.71,80391.8,2.0,-0.056,5e-05,6.4106]
[1778847283875,38.7,80391.44,2.0,-0.05597,5e-05,6.40814]
[1778847288910,38.7,80385.94,2.0,-0.05622,5e-05,6.42957]
[1778847293946,38.69,80387.79,2.0,-0.05608,5e-05,6.41746]
[1778847298984,38.68,80387.6,2.0,-0.05605,5e-05,6.41474]
[1778847302005,38.67,80369.95,2.0,-0.05693,5e-05,6.49244]
[1778847307042,38.66,80365.69,2.0,-0.05713,5e-05,6.50972]
[1778847312091,38.65,80364.97,2.0,-0.05712,5e-05,6.50882]
[1778847317116,38.64,80364.18,2.0,-0.05711,5e-05,6.50839]
[1778847322151,38.63,80359.33,2.0,-0.05732,5e-05,6.52661]
[1778847326176,38.63,80347.69,2.0,-0.05791,5e-05,6.5782]
[1778847327752,38.63,80349.95,2.0,-0.05778,5e-05,6.56741]
[1778847327842,38.63,80349.95,2.0,-0.05778,5e-05,6.56741]
[1778847328189,38.63,80350.6,2.0,-0.05775,5e-05,6.56405]
[1778847328575,38.63,80350.6,2.0,-0.05775,5e-05,6.56405]
[1778847328830,38.63,80350.6,2.0,-0.05775,5e-05,6.56405]
[1778847329627,38.63,80346.63,2.0,-0.05795,5e-05,6.5821]
[1778847330205,38.63,80352.5,2.0,-0.05764,5e-05,6.55458]
[1778847331209,38.62,80370.29,2.0,-0.05667,5e-05,6.46798]
[1778847333340,38.62,80379.37,2.0,-0.05619,5e-05,6.42551]
[1778847334231,38.62,80383.28,2.0,-0.05597,5e-05,6.4062]
[1778847335267,38.62,80383.28,2.0,-0.05597,5e-05,6.4062]
[1778847335284,38.62,80385.28,2.0,-0.05586,5e-05,6.39573]
[1778847341279,38.61,80390.55,2.0,-0.05556,5e-05,6.36912]
[1778847346317,38.61,80389.63,2.0,-0.0556,5e-05,6.37307]
[1778847351350,38.61,80389.76,2.0,-0.05559,5e-05,6.37218]
[1778847356374,38.61,80390.0,2.0,-0.05558,5e-05,6.37083]
[1778847362439,38.61,80400.92,2.0,-0.05502,5e-05,6.32104]
[1778847367476,38.61,80402.06,2.0,-0.05496,5e-05,6.31598]
[1778847372513,38.61,80402.61,2.0,-0.05493,5e-05,6.31359]
[1778847375534,38.61,80388.38,2.0,-0.05566,5e-05,6.37824]
[1778847380319,38.61,80402.79,2.0,-0.05492,5e-05,6.31283]
[1778847385604,38.61,80402.16,2.0,-0.05496,5e-05,6.31597]
[1778847390639,38.61,80404.34,2.0,-0.05485,5e-05,6.30654]
[1778847395674,38.61,80403.79,2.0,-0.05485,5e-05,6.30523]
[1778847400710,38.61,80411.06,2.0,-0.05449,5e-05,6.273]
[1778847404978,38.61,80421.91,2.0,-0.05396,5e-05,6.22482]
[1778847404986,38.61,80421.91,2.0,-0.05396,5e-05,6.22482]
[1778847405053,38.61,80429.43,2.0,-0.05358,5e-05,6.19141]
[1778847410779,38.62,80425.11,2.0,-0.05381,5e-05,6.21221]
[1778847415814,38.62,80430.75,2.0,-0.05355,5e-05,6.18834]
[1778847420849,38.62,80432.54,2.0,-0.05348,5e-05,6.18183]
[1778847425886,38.63,80428.2,2.0,-0.05371,5e-05,6.20254]
[1778847430922,38.63,80428.74,2.0,-0.05369,5e-05,6.20148]
[1778847435954,38.63,80428.77,2.0,-0.05371,5e-05,6.20271]
[1778847440990,38.64,80438.15,2.0,-0.05326,5e-05,6.16236]
[1778847446028,38.64,80430.46,2.0,-0.05366,5e-05,6.19819]
[1778847451066,38.65,80436.56,2.0,-0.05334,5e-05,6.16832]
[1778847456099,38.65,80434.54,2.0,-0.05346,5e-05,6.17891]
[1778847461105,38.65,80434.14,2.0,-0.05349,5e-05,6.18194]
[1778847466167,38.66,80427.44,2.0,-0.05384,5e-05,6.21357]
[1778847471202,38.66,80431.04,2.0,-0.05368,5e-05,6.19888]
[1778847476236,38.66,80431.11,2.0,-0.05369,5e-05,6.19999]
[1778847481271,38.67,80433.53,2.0,-0.05358,5e-05,6.19067]
[1778847486306,38.67,80432.92,2.0,-0.05363,5e-05,6.19488]
[1778847491343,38.67,80428.27,2.0,-0.05388,5e-05,6.21696]
[1778847496376,38.68,80428.54,2.0,-0.05388,5e-05,6.21704]
[1778847501413,38.68,80431.0,2.0,-0.05377,5e-05,6.20731]
[1778847506448,38.68,80434.57,2.0,-0.05361,5e-05,6.19276]
[1778847511485,38.69,80431.12,2.0,-0.05376,5e-05,6.20549]
[1778847516519,38.69,80431.2,2.0,-0.05377,5e-05,6.2065]
[1778847521553,38.69,80431.38,2.0,-0.05378,5e-05,6.20706]
[1778847526064,38.7,80431.72,2.0,-0.05378,5e-05,6.20691]
[1778847526598,38.7,80432.36,2.0,-0.05375,5e-05,6.20405]
[1778847527465,38.7,80432.36,2.0,-0.05375,5e-05,6.20405]
[1778847527598,38.7,80443.47,2.0,-0.05319,5e-05,6.15427]
[1778847528604,38.7,80454.87,2.0,-0.05263,5e-05,6.10352]
[1778847530627,38.7,80452.55,2.0,-0.05274,5e-05,6.11338]
[1778847530882,38.7,80450.09,2.0,-0.05286,5e-05,6.12428]
[1778847537667,38.69,80448.87,2.0,-0.05291,5e-05,6.12854]
[1778847542703,38.69,80445.61,2.0,-0.05306,5e-05,6.14213]
[1778847548100,38.69,80440.48,2.0,-0.0533,5e-05,6.1641]
[1778847548529,38.69,80440.48,2.0,-0.0533,5e-05,6.1641]
[1778847548630,38.69,80454.75,2.0,-0.0526,5e-05,6.10059]
[1778847549133,38.69,80454.75,2.0,-0.0526,5e-05,6.10059]
[1778847549234,38.69,80466.21,2.0,-0.05204,5e-05,6.04995]
[1778847549725,38.69,80466.21,2.0,-0.05204,5e-05,6.04995]
[1778847549826,38.69,80472.39,2.0,-0.05174,5e-05,6.02277]
[1778847556412,38.69,80470.75,2.0,-0.05182,5e-05,6.02998]
[1778847557462,38.69,80472.11,2.0,-0.05175,5e-05,6.02401]
[1778847557500,38.69,80472.11,2.0,-0.05175,5e-05,6.02401]
[1778847557533,38.69,80472.03,2.0,-0.05176,5e-05,6.02437]
[1778847562847,38.69,80473.65,2.0,-0.05168,5e-05,6.01719]
[1778847568889,38.69,80475.76,2.0,-0.05158,5e-05,6.00774]
[1778847573925,38.69,80478.59,2.0,-0.05141,5e-05,5.99102]
[1778847581979,38.69,80479.86,2.0,-0.05134,5e-05,5.98519]
[1778847587016,38.69,80488.31,2.0,-0.05094,5e-05,5.94835]
[1778847592052,38.69,80487.96,2.0,-0.05096,5e-05,5.94996]
[1778847597088,38.69,80484.24,2.0,-0.05113,5e-05,5.96618]
[1778847602126,38.69,80474.07,2.0,-0.05162,5e-05,6.01051]
[1778847607159,38.68,80470.48,2.0,-0.05179,5e-05,6.02578]
[1778847612193,38.68,80467.01,2.0,-0.05195,5e-05,6.04059]
[1778847617230,38.68,80469.02,2.0,-0.05185,5e-05,6.03142]
[1778847622265,38.68,80465.96,2.0,-0.05199,5e-05,6.04457]
[1778847627299,38.68,80463.74,2.0,-0.0521,5e-05,6.05406]
[1778847632334,38.68,80463.36,2.0,-0.05208,5e-05,6.05138]
[1778847637373,38.68,80451.39,2.0,-0.05266,5e-05,6.10403]
[1778847642407,38.68,80456.5,2.0,-0.05241,5e-05,6.08095]
[1778847647442,38.68,80456.06,2.0,-0.05243,5e-05,6.08258]
[1778847652478,38.68,80456.2,2.0,-0.05242,5e-05,6.08158]
[1778847657514,38.68,80464.27,2.0,-0.05202,5e-05,6.0458]
[1778847662548,38.68,80462.48,2.0,-0.05211,5e-05,6.05366]
[1778847667587,38.68,80473.0,2.0,-0.0516,5e-05,6.00764]
[1778847672619,38.68,80480.88,2.0,-0.05123,5e-05,5.97363]
[1778847677661,38.68,80483.02,2.0,-0.05113,5e-05,5.96485]
[1778847682689,38.68,80485.17,2.0,-0.05104,5e-05,5.95601]
[1778847687725,38.68,80487.32,2.0,-0.05094,5e-05,5.94719]
[1778847691752,38.68,80474.13,2.0,-0.05154,5e-05,6.00101]
[1778847696788,38.68,80465.56,2.0,-0.05195,5e-05,6.03848]
[1778847702582,38.68,80466.82,2.0,-0.05189,5e-05,6.03282]
[1778847707864,38.68,80464.34,2.0,-0.05201,5e-05,6.0437]
[1778847712899,38.68,80465.98,2.0,-0.05193,5e-05,6.03662]
[1778847718942,38.68,80461.85,2.0,-0.05213,5e-05,6.05488]
[1778847723976,38.68,80455.6,2.0,-0.05244,5e-05,6.08236]
[1778847729021,38.68,80459.09,2.0,-0.05227,5e-05,6.06681]
[1778847734057,38.68,80466.35,2.0,-0.05191,5e-05,6.03494]
[1778847739091,38.68,80470.54,2.0,-0.05172,5e-05,6.01681]
[1778847744116,38.68,80464.75,2.0,-0.052,5e-05,6.04231]
[1778847747139,38.68,80478.2,2.0,-0.05135,5e-05,5.98341]
[1778847753180,38.68,80475.34,2.0,-0.05146,5e-05,5.99223]
[1778847758214,38.69,80483.12,2.0,-0.05109,5e-05,5.95856]
[1778847763252,38.69,80484.43,2.0,-0.05103,5e-05,5.95327]
[1778847766140,38.69,80481.51,2.0,-0.05117,5e-05,5.96618]
[1778847766682,38.69,80528.83,2.0,-0.04895,5e-05,5.76208]
[1778847766970,38.69,80528.83,2.0,-0.04895,5e-05,5.76208]
[1778847767369,38.69,80528.83,2.0,-0.04895,5e-05,5.76208]
[1778847767370,38.69,80543.15,2.0,-0.04829,5e-05,5.70125]
[1778847768545,38.69,80543.15,2.0,-0.04829,5e-05,5.70125]
[1778847768584,38.69,80543.15,2.0,-0.04829,5e-05,5.70125]
[1778847772315,38.69,80532.49,2.0,-0.04878,5e-05,5.7467]
[1778847777420,38.69,80531.54,2.0,-0.04886,5e-05,5.7534]
[1778847777842,38.7,80531.89,2.0,-0.04884,5e-05,5.75234]
[1778847781835,38.7,80506.5,2.0,-0.05004,5e-05,5.86276]
[1778847784871,38.7,80504.52,2.0,-0.05014,5e-05,5.87157]
[1778847785406,38.7,80501.85,2.0,-0.05027,5e-05,5.88358]
[1778847790442,38.7,80498.58,2.0,-0.05043,5e-05,5.89879]
[1778847795477,38.71,80488.53,2.0,-0.05092,5e-05,5.94324]
[1778847800512,38.71,80482.43,2.0,-0.05122,5e-05,5.97039]
[1778847805547,38.71,80481.13,2.0,-0.05128,5e-05,5.97646]
[1778847810582,38.71,80482.65,2.0,-0.05121,5e-05,5.97014]
[1778847816625,38.71,80484.51,2.0,-0.0511,5e-05,5.95829]
[1778847821659,38.71,80482.54,2.0,-0.05119,5e-05,5.96714]
[1778847829715,38.71,80481.52,2.0,-0.05125,5e-05,5.97189]
[1778847834750,38.71,80483.55,2.0,-0.05115,5e-05,5.96322]
[1778847839785,38.71,80484.83,2.0,-0.05109,5e-05,5.95787]
[1778847844821,38.71,80485.48,2.0,-0.05106,5e-05,5.95526]
[1778847848848,38.71,80473.44,2.0,-0.05164,5e-05,6.00784]
[1778847853883,38.71,80461.2,2.0,-0.05223,5e-05,6.06135]
[1778847858918,38.71,80458.37,2.0,-0.05236,5e-05,6.07334]
[1778847862946,38.71,80445.77,2.0,-0.05297,5e-05,6.12862]
[1778847867982,38.71,80446.36,2.0,-0.05293,5e-05,6.125]
[1778847873016,38.71,80438.82,2.0,-0.05326,5e-05,6.15325]
[1778847878051,38.7,80437.98,2.0,-0.05329,5e-05,6.15586]
[1778847884093,38.7,80437.92,2.0,-0.05328,5e-05,6.15481]
[1778847889902,38.7,80442.33,2.0,-0.05305,5e-05,6.13408]
[1778847895171,38.69,80443.17,2.0,-0.053,5e-05,6.12951]
[1778847900206,38.69,80445.61,2.0,-0.05287,5e-05,6.11788]
[1778847905242,38.69,80446.24,2.0,-0.05283,5e-05,6.11434]
[1778847910277,38.69,80447.82,2.0,-0.05275,5e-05,6.10665]
[1778847915312,38.69,80447.16,2.0,-0.05277,5e-05,6.10886]
[1778847920346,38.69,80443.36,2.0,-0.05295,5e-05,6.12491]
[1778847925384,38.68,80439.12,2.0,-0.05315,5e-05,6.14275]
[1778847930427,38.68,80439.25,2.0,-0.05313,5e-05,6.14121]
[1778847935454,38.68,80433.99,2.0,-0.05335,5e-05,6.15935]
[1778847940489,38.68,80434.64,2.0,-0.0533,5e-05,6.15541]
[1778847946531,38.67,80435.02,2.0,-0.05327,5e-05,6.15249]
[1778847951567,38.67,80435.9,2.0,-0.05322,5e-05,6.14758]
[1778847956603,38.67,80439.97,2.0,-0.05301,5e-05,6.12862]
[1778847961638,38.67,80438.81,2.0,-0.05305,5e-05,6.13297]
[1778847966673,38.66,80447.09,2.0,-0.05264,5e-05,6.0955]
[1778847972715,38.66,80447.97,2.0,-0.05259,5e-05,6.09103]
[1778847977749,38.66,80446.05,2.0,-0.05268,5e-05,6.099]
[1778847982784,38.66,80448.03,2.0,-0.05257,5e-05,6.0897]
[1778847987822,38.66,80451.62,2.0,-0.05239,5e-05,6.07343]
[1778847992855,38.66,80452.77,2.0,-0.0523,5e-05,6.06373]
[1778847997889,38.66,80457.52,2.0,-0.05207,5e-05,6.04245]
[1778848002927,38.66,80458.82,2.0,-0.052,5e-05,6.03637]
[1778848007959,38.66,80463.96,2.0,-0.05175,5e-05,6.01352]
[1778848012995,38.65,80464.69,2.0,-0.05171,5e-05,6.01012]
[1778848018029,38.65,80470.86,2.0,-0.05141,5e-05,5.983]
[1778848023065,38.65,80471.53,2.0,-0.05138,5e-05,5.97999]
[1778848028100,38.65,80462.8,2.0,-0.0518,5e-05,6.01803]
[1778848033136,38.65,80457.6,2.0,-0.05204,5e-05,6.04043]
[1778848038170,38.65,80456.7,2.0,-0.05208,5e-05,6.0438]
[1778848043206,38.65,80457.08,2.0,-0.05206,5e-05,6.04154]
[1778848048241,38.65,80455.77,2.0,-0.05211,5e-05,6.04664]
[1778848051026,38.65,80467.26,2.0,-0.05152,5e-05,5.99168]
[1778848056297,38.65,80465.63,2.0,-0.0516,5e-05,5.99865]
[1778848061332,38.65,80465.06,2.0,-0.05162,5e-05,6.00097]
[1778848066369,38.65,80463.51,2.0,-0.0517,5e-05,6.00759]
[1778848071405,38.65,80462.7,2.0,-0.05173,5e-05,6.01097]
[1778848076440,38.65,80462.21,2.0,-0.05176,5e-05,6.01296]
[1778848081475,38.64,80459.88,2.0,-0.05187,5e-05,6.02305]
[1778848086510,38.64,80458.31,2.0,-0.05194,5e-05,6.02982]
[1778848092553,38.64,80457.23,2.0,-0.05199,5e-05,6.03443]
[1778848097587,38.64,80455.01,2.0,-0.0521,5e-05,6.04407]
[1778848102623,38.64,80463.48,2.0,-0.05169,5e-05,6.00679]
[1778848107660,38.64,80463.76,2.0,-0.05167,5e-05,6.00555]
[1778848112695,38.64,80464.37,2.0,-0.05161,5e-05,5.9987]
[1778848117731,38.64,80464.31,2.0,-0.05161,5e-05,5.99895]
[1778848122768,38.64,80470.38,2.0,-0.05132,5e-05,5.97247]
[1778848128809,38.64,80471.2,2.0,-0.05129,5e-05,5.96909]
[1778848134851,38.65,80476.58,2.0,-0.05103,5e-05,5.94592]
[1778848140893,38.65,80480.37,2.0,-0.05085,5e-05,5.92966]
[1778848145929,38.65,80481.93,2.0,-0.05078,5e-05,5.92302]
[1778848150964,38.65,80484.53,2.0,-0.05066,5e-05,5.91182]
[1778848155999,38.65,80485.54,2.0,-0.05061,5e-05,5.90754]
[1778848161034,38.65,80489.16,2.0,-0.05044,5e-05,5.89204]
[1778848166076,38.65,80490.01,2.0,-0.0504,5e-05,5.88867]
[1778848171112,38.65,80495.41,2.0,-0.05012,5e-05,5.86165]
[1778848176146,38.65,80500.54,2.0,-0.04989,5e-05,5.84018]
[1778848181181,38.65,80505.41,2.0,-0.04967,5e-05,5.82013]
[1778848186216,38.66,80504.76,2.0,-0.04971,5e-05,5.82406]
[1778848191253,38.66,80501.8,2.0,-0.04986,5e-05,5.83798]
[1778848196286,38.66,80501.4,2.0,-0.0499,5e-05,5.84088]
[1778848201322,38.66,80499.98,2.0,-0.04997,5e-05,5.84822]
[1778848204833,38.67,80496.63,2.0,-0.05014,5e-05,5.86315]
[1778848204868,38.67,80496.63,2.0,-0.05014,5e-05,5.86315]
[1778848204931,38.67,80474.79,2.0,-0.05118,5e-05,5.95822]
[1778848205667,38.67,80474.79,2.0,-0.05118,5e-05,5.95822]
[1778848205774,38.67,80474.79,2.0,-0.05118,5e-05,5.95822]
[1778848205818,38.67,80460.19,2.0,-0.05188,5e-05,6.02232]
[1778848206733,38.67,80460.19,2.0,-0.05188,5e-05,6.02232]
[1778848206742,38.67,80460.19,2.0,-0.05188,5e-05,6.02232]
[1778848207186,38.67,80444.2,2.0,-0.05266,5e-05,6.09288]
[1778848208699,38.67,80432.42,2.0,-0.05324,5e-05,6.14502]
[1778848210391,38.67,80418.46,2.0,-0.05393,5e-05,6.20693]
[1778848212150,38.66,80404.6,2.0,-0.05462,5e-05,6.26843]
[1778848217447,38.66,80402.45,2.0,-0.05471,5e-05,6.27603]
[1778848222474,38.65,80412.25,2.0,-0.05419,5e-05,6.22991]
[1778848227512,38.65,80411.2,2.0,-0.05422,5e-05,6.23279]
[1778848232548,38.64,80407.26,2.0,-0.05437,5e-05,6.24448]
[1778848237581,38.64,80408.07,2.0,-0.0543,5e-05,6.23888]
[1778848242616,38.64,80407.42,2.0,-0.05432,5e-05,6.23982]
[1778848247653,38.63,80407.13,2.0,-0.05431,5e-05,6.23903]
[1778848252689,38.62,80400.65,2.0,-0.05461,5e-05,6.26591]
[1778848257721,38.62,80398.2,2.0,-0.05471,5e-05,6.27451]
[1778848262758,38.61,80406.13,2.0,-0.05428,5e-05,6.23607]
[1778848267793,38.61,80402.38,2.0,-0.05444,5e-05,6.25074]
[1778848272827,38.6,80400.79,2.0,-0.05449,5e-05,6.25556]
[1778848277862,38.6,80404.09,2.0,-0.0543,5e-05,6.23844]
[1778848282896,38.59,80403.76,2.0,-0.0543,5e-05,6.23775]
[1778848287933,38.58,80410.77,2.0,-0.05392,5e-05,6.20416]
[1778848292968,38.58,80417.18,2.0,-0.05355,5e-05,6.16945]
[1778848298003,38.58,80421.55,2.0,-0.05331,5e-05,6.14833]
[1778848304046,38.57,80422.59,2.0,-0.05324,5e-05,6.14219]
[1778848308074,38.57,80438.65,2.0,-0.05244,5e-05,6.06953]
[1778848313109,38.57,80441.57,2.0,-0.05229,5e-05,6.0558]
[1778848318144,38.57,80440.87,2.0,-0.05231,5e-05,6.05824]
[1778848323179,38.56,80432.38,2.0,-0.05272,5e-05,6.0952]
[1778848328215,38.56,80429.97,2.0,-0.05283,5e-05,6.10507]
[1778848333250,38.56,80434.13,2.0,-0.05262,5e-05,6.08583]
[1778848338285,38.56,80433.72,2.0,-0.05263,5e-05,6.08715]
[1778848343319,38.56,80435.0,2.0,-0.05257,5e-05,6.08106]
[1778848349362,38.56,80431.57,2.0,-0.05273,5e-05,6.0958]
[1778848354396,38.56,80434.92,2.0,-0.05253,5e-05,6.07637]
[1778848356536,38.56,80434.82,2.0,-0.05253,5e-05,6.07675]
[1778848356971,38.56,80434.26,2.0,-0.05256,5e-05,6.07918]
[1778848357165,38.56,80434.26,2.0,-0.05256,5e-05,6.07918]
[1778848357234,38.56,80434.26,2.0,-0.05256,5e-05,6.07918]
[1778848357429,38.56,80456.87,2.0,-0.05146,5e-05,5.97936]
[1778848358415,38.56,80456.87,2.0,-0.05146,5e-05,5.97936]
[1778848358488,38.56,80471.71,2.0,-0.05075,5e-05,5.91455]
[1778848358764,38.56,80471.71,2.0,-0.05075,5e-05,5.91455]
[1778848359440,38.56,80471.71,2.0,-0.05075,5e-05,5.91476]
[1778848363469,38.56,80455.52,2.0,-0.05153,5e-05,5.98633]
[1778848368504,38.56,80452.33,2.0,-0.05169,5e-05,6.00063]
[1778848369234,38.56,80452.33,2.0,-0.05169,5e-05,6.00063]
[1778848369248,38.56,80452.33,2.0,-0.05169,5e-05,6.00063]
[1778848369511,38.56,80451.73,2.0,-0.05172,5e-05,6.00331]
[1778848372980,38.56,80451.25,2.0,-0.05175,5e-05,6.0055]
[1778848373542,38.56,80466.38,2.0,-0.05102,5e-05,5.93918]
[1778848373850,38.56,80466.38,2.0,-0.05102,5e-05,5.93918]
[1778848373869,38.56,80466.38,2.0,-0.05102,5e-05,5.93918]
[1778848374547,38.56,80497.44,2.0,-0.04954,5e-05,5.80395]
[1778848375109,38.56,80497.44,2.0,-0.04954,5e-05,5.80395]
[1778848375339,38.56,80497.44,2.0,-0.04954,5e-05,5.80395]
[1778848375556,38.56,80510.19,2.0,-0.04894,5e-05,5.74872]
[1778848381413,38.56,80512.22,2.0,-0.04884,5e-05,5.73965]
[1778848386641,38.55,80502.07,2.0,-0.04929,5e-05,5.78133]
[1778848392312,38.55,80501.38,2.0,-0.04931,5e-05,5.78319]
[1778848392349,38.55,80510.1,2.0,-0.04891,5e-05,5.74552]
[1778848397844,38.55,80505.78,2.0,-0.04909,5e-05,5.76286]
[1778848403493,38.55,80500.33,2.0,-0.04938,5e-05,5.789]
[1778848408680,38.56,80499.94,2.0,-0.04941,5e-05,5.79214]
[1778848414841,38.56,80493.56,2.0,-0.0497,5e-05,5.81783]
[1778848419876,38.57,80484.18,2.0,-0.05016,5e-05,5.8601]
[1778848424912,38.57,80477.08,2.0,-0.05051,5e-05,5.89207]
[1778848429946,38.57,80478.58,2.0,-0.05045,5e-05,5.88667]
[1778848435992,38.57,80478.15,2.0,-0.05049,5e-05,5.88984]
[1778848441515,38.58,80479.33,2.0,-0.05044,5e-05,5.88538]
[1778848447070,38.58,80481.5,2.0,-0.05036,5e-05,5.87782]
[1778848451134,38.58,80481.57,2.0,-0.05036,5e-05,5.87824]
[1778848451546,38.58,80481.57,2.0,-0.05036,5e-05,5.87824]
[1778848451625,38.58,80482.59,2.0,-0.05031,5e-05,5.87405]
[1778848452348,38.58,80482.59,2.0,-0.05031,5e-05,5.87405]
[1778848452433,38.58,80482.59,2.0,-0.05031,5e-05,5.87405]
[1778848452446,38.58,80498.99,2.0,-0.04955,5e-05,5.80366]
[1778848452683,38.58,80498.99,2.0,-0.04955,5e-05,5.80366]
[1778848453119,38.58,80498.99,2.0,-0.04955,5e-05,5.80366]
[1778848454833,38.58,80500.51,2.0,-0.04947,5e-05,5.79683]
[1778848455135,38.58,80499.71,2.0,-0.04951,5e-05,5.80064]
[1778848460168,38.59,80498.74,2.0,-0.04958,5e-05,5.8066]
[1778848465205,38.59,80497.94,2.0,-0.04963,5e-05,5.8118]
[1778848467218,38.59,80486.2,2.0,-0.05019,5e-05,5.86317]
[1778848470247,38.6,80485.89,2.0,-0.05021,5e-05,5.86504]
[1778848470270,38.6,80486.13,2.0,-0.05021,5e-05,5.86426]
[1778848475277,38.6,80494.77,2.0,-0.04978,5e-05,5.82418]
[1778848475801,38.6,80494.77,2.0,-0.04978,5e-05,5.82418]
[1778848476284,38.6,80495.42,2.0,-0.04975,5e-05,5.8217]
[1778848481322,38.6,80494.81,2.0,-0.0498,5e-05,5.826]
[1778848486625,38.61,80494.41,2.0,-0.04983,5e-05,5.82905]
[1778848492767,38.61,80494.21,2.0,-0.04987,5e-05,5.8322]
[1778848498920,38.62,80498.77,2.0,-0.04967,5e-05,5.81452]
[1778848500446,38.62,80499.3,2.0,-0.04965,5e-05,5.81258]
[1778848500543,38.62,80499.3,2.0,-0.04965,5e-05,5.81258]
[1778848500582,38.62,80507.95,2.0,-0.04925,5e-05,5.77577]
[1778848501299,38.62,80507.95,2.0,-0.04925,5e-05,5.77577]
[1778848501462,38.62,80507.58,2.0,-0.04927,5e-05,5.77744]
[1778848503245,38.62,80513.39,2.0,-0.049,5e-05,5.75235]
[1778848503484,38.62,80512.51,2.0,-0.04904,5e-05,5.75611]
[1778848508511,38.62,80510.69,2.0,-0.04911,5e-05,5.76296]
[1778848509236,38.62,80510.69,2.0,-0.04911,5e-05,5.76296]
[1778848509518,38.62,80510.37,2.0,-0.04913,5e-05,5.76414]
[1778848514553,38.62,80499.87,2.0,-0.04962,5e-05,5.80944]
[1778848516568,38.62,80487.64,2.0,-0.0502,5e-05,5.86297]
[1778848521603,38.62,80485.4,2.0,-0.05033,5e-05,5.87429]
[1778848526637,38.63,80487.46,2.0,-0.05025,5e-05,5.86699]
[1778848532681,38.63,80488.19,2.0,-0.05019,5e-05,5.86109]
[1778848537715,38.63,80489.01,2.0,-0.05017,5e-05,5.85896]
[1778848544478,38.64,80490.04,2.0,-0.05014,5e-05,5.85623]
[1778848550407,38.64,80490.52,2.0,-0.05013,5e-05,5.85562]
[1778848555840,38.65,80479.25,2.0,-0.05069,5e-05,5.90634]
[1778848560875,38.65,80487.25,2.0,-0.05032,5e-05,5.87256]
[1778848565910,38.65,80484.65,2.0,-0.05045,5e-05,5.8849]
[1778848570945,38.65,80486.03,2.0,-0.0504,5e-05,5.87993]
[1778848575980,38.66,80482.88,2.0,-0.05056,5e-05,5.89471]
[1778848581019,38.66,80482.83,2.0,-0.05057,5e-05,5.89553]
[1778848586072,38.66,80477.69,2.0,-0.05082,5e-05,5.91854]
[1778848592093,38.66,80463.29,2.0,-0.05148,5e-05,5.97742]
[1778848597128,38.66,80462.94,2.0,-0.0515,5e-05,5.97901]
[1778848602163,38.66,80469.98,2.0,-0.05116,5e-05,5.94845]
[1778848607198,38.66,80471.62,2.0,-0.05109,5e-05,5.94176]
[1778848612233,38.66,80469.85,2.0,-0.05118,5e-05,5.94971]
[1778848618276,38.66,80471.44,2.0,-0.0511,5e-05,5.94309]
[1778848623311,38.67,80473.06,2.0,-0.05103,5e-05,5.93637]
[1778848628346,38.67,80474.69,2.0,-0.05095,5e-05,5.92956]
[1778848633381,38.67,80475.43,2.0,-0.05092,5e-05,5.92657]
[1778848638416,38.67,80471.83,2.0,-0.0511,5e-05,5.94254]
[1778848643451,38.67,80468.5,2.0,-0.05126,5e-05,5.95724]
[1778848648486,38.67,80467.07,2.0,-0.05133,5e-05,5.96362]
[1778848653521,38.67,80459.54,2.0,-0.05166,5e-05,5.99236]
[1778848658557,38.67,80453.61,2.0,-0.05194,5e-05,6.01815]
[1778848663796,38.67,80451.36,2.0,-0.05205,5e-05,6.02778]
[1778848663592,38.67,80437.55,2.0,-0.05272,5e-05,6.08859]
[1778848668627,38.66,80440.41,2.0,-0.05258,5e-05,6.07519]
[1778848671856,38.66,80418.61,2.0,-0.05365,5e-05,6.17152]
[1778848677693,38.66,80411.74,2.0,-0.05397,5e-05,6.20074]
[1778848682727,38.66,80409.79,2.0,-0.05405,5e-05,6.20781]
[1778848687761,38.65,80412.7,2.0,-0.05389,5e-05,6.19279]
[1778848692796,38.65,80423.42,2.0,-0.05333,5e-05,6.14341]
[1778848697831,38.64,80424.74,2.0,-0.05326,5e-05,6.13685]
[1778848703873,38.64,80415.75,2.0,-0.05369,5e-05,6.17483]
[1778848708908,38.64,80416.76,2.0,-0.05362,5e-05,6.16891]
[1778848713945,38.63,80410.37,2.0,-0.05389,5e-05,6.1918]
[1778848718979,38.63,80408.53,2.0,-0.05396,5e-05,6.19826]
[1778848724016,38.62,80410.51,2.0,-0.05384,5e-05,6.18769]
[1778848729050,38.62,80409.63,2.0,-0.05387,5e-05,6.18998]
[1778848734296,38.62,80409.13,2.0,-0.05388,5e-05,6.19086]
[1778848740127,38.61,80409.58,2.0,-0.05383,5e-05,6.18647]
[1778848745887,38.61,80409.36,2.0,-0.05382,5e-05,6.18548]
[1778848751204,38.6,80413.01,2.0,-0.05362,5e-05,6.16753]
[1778848756239,38.6,80418.24,2.0,-0.05334,5e-05,6.14251]
[1778848761274,38.59,80408.3,2.0,-0.05382,5e-05,6.18561]
[1778848766309,38.59,80408.38,2.0,-0.0538,5e-05,6.18356]
[1778848771344,38.59,80408.63,2.0,-0.05374,5e-05,6.17656]
[1778848776384,38.58,80411.32,2.0,-0.05358,5e-05,6.1629]
[1778848781419,38.58,80419.16,2.0,-0.05319,5e-05,6.12774]
[1778848786462,38.58,80429.81,2.0,-0.05266,5e-05,6.07984]
[1778848791492,38.58,80431.64,2.0,-0.05256,5e-05,6.07094]
[1778848796528,38.58,80435.06,2.0,-0.05239,5e-05,6.0551]
[1778848801562,38.58,80436.1,2.0,-0.05233,5e-05,6.04993]
[1778848806597,38.58,80426.62,2.0,-0.0528,5e-05,6.09235]
[1778848811633,38.58,80425.98,2.0,-0.05285,5e-05,6.09663]
[1778848814653,38.58,80413.84,2.0,-0.05346,5e-05,6.15177]
[1778848819689,38.59,80411.78,2.0,-0.05358,5e-05,6.16258]
[1778848824724,38.59,80411.07,2.0,-0.05363,5e-05,6.16682]
[1778848830764,38.6,80409.84,2.0,-0.05372,5e-05,6.17553]
[1778848835801,38.6,80410.52,2.0,-0.05367,5e-05,6.16928]
[1778848840836,38.61,80410.9,2.0,-0.05368,5e-05,6.1708]
[1778848845873,38.61,80410.78,2.0,-0.05371,5e-05,6.17273]
[1778848850906,38.62,80410.08,2.0,-0.05378,5e-05,6.17951]
[1778848855941,38.63,80409.4,2.0,-0.05386,5e-05,6.18685]
[1778848860977,38.64,80408.12,2.0,-0.05397,5e-05,6.19609]
[1778848867019,38.65,80409.32,2.0,-0.05396,5e-05,6.19561]
[1778848872053,38.66,80413.03,2.0,-0.0538,5e-05,6.1818]
[1778848877089,38.66,80411.31,2.0,-0.0539,5e-05,6.19066]
[1778848882125,38.66,80412.02,2.0,-0.05388,5e-05,6.18881]
[1778848887158,38.67,80410.73,2.0,-0.05396,5e-05,6.19597]
[1778848892194,38.67,80411.29,2.0,-0.05393,5e-05,6.19172]
[1778848897229,38.68,80406.69,2.0,-0.05417,5e-05,6.21386]
[1778848902264,38.68,80404.76,2.0,-0.05429,5e-05,6.22386]
[1778848908306,38.69,80406.21,2.0,-0.05426,5e-05,6.22122]
[1778848914067,38.7,80407.94,2.0,-0.05421,5e-05,6.21732]
[1778848919383,38.71,80408.78,2.0,-0.05421,5e-05,6.21681]
[1778848924420,38.72,80408.19,2.0,-0.05427,5e-05,6.22268]
[1778848925504,38.72,80392.19,2.0,-0.05509,5e-05,6.29533]
[1778848927680,38.72,80393.83,2.0,-0.05501,5e-05,6.2885]
[1778848927764,38.72,80395.24,2.0,-0.05494,5e-05,6.28214]
[1778848933483,38.73,80394.74,2.0,-0.055,5e-05,6.28796]
[1778848938517,38.73,80392.2,2.0,-0.05515,5e-05,6.30133]
[1778848943557,38.74,80394.51,2.0,-0.05506,5e-05,6.29319]
[1778848948592,38.74,80392.42,2.0,-0.05519,5e-05,6.30486]
[1778848953627,38.75,80393.23,2.0,-0.05514,5e-05,6.29907]
[1778848958663,38.75,80388.48,2.0,-0.05541,5e-05,6.32297]
[1778848961864,38.76,80381.77,2.0,-0.05576,5e-05,6.35375]
[1778848961870,38.76,80381.77,2.0,-0.05576,5e-05,6.35375]
[1778848961964,38.76,80381.21,2.0,-0.05579,5e-05,6.35665]
[1778848967725,38.76,80379.54,2.0,-0.0559,5e-05,6.36641]
[1778848971147,38.76,80364.17,2.0,-0.05671,5e-05,6.43777]
[1778848976789,38.77,80363.11,2.0,-0.05678,5e-05,6.44399]
[1778848981829,38.77,80360.92,2.0,-0.05691,5e-05,6.45544]
[1778848986862,38.77,80366.37,2.0,-0.05664,5e-05,6.43187]
[1778848992133,38.78,80367.32,2.0,-0.0566,5e-05,6.42839]
[1778848997937,38.78,80374.89,2.0,-0.05621,5e-05,6.39398]
[1778849002974,38.77,80375.71,2.0,-0.05615,5e-05,6.38888]
[1778849008013,38.77,80375.96,2.0,-0.05611,5e-05,6.38532]
[1778849013084,38.76,80378.15,2.0,-0.05594,5e-05,6.36858]
[1778849019100,38.75,80388.56,2.0,-0.05536,5e-05,6.31722]
[1778849021982,38.75,80399.07,2.0,-0.05481,5e-05,6.26865]
[1778849022122,38.75,80401.08,2.0,-0.0547,5e-05,6.25862]
[1778849027536,38.74,80403.9,2.0,-0.05454,5e-05,6.24414]
[1778849033199,38.73,80404.46,2.0,-0.05448,5e-05,6.23867]
[1778849038235,38.73,80406.88,2.0,-0.05433,5e-05,6.22577]
[1778849043270,38.72,80407.71,2.0,-0.05427,5e-05,6.22013]
[1778849048304,38.72,80408.88,2.0,-0.05419,5e-05,6.21301]
[1778849053341,38.72,80404.58,2.0,-0.05439,5e-05,6.23092]
[1778849058376,38.72,80410.28,2.0,-0.05411,5e-05,6.20603]
[1778849063410,38.72,80410.24,2.0,-0.05412,5e-05,6.20703]
[1778849068445,38.72,80408.2,2.0,-0.05423,5e-05,6.21696]
[1778849073494,38.72,80406.34,2.0,-0.0543,5e-05,6.22178]
[1778849079544,38.73,80399.41,2.0,-0.05466,5e-05,6.25359]
[1778849085268,38.72,80403.92,2.0,-0.05441,5e-05,6.2311]
[1778849090484,38.72,80397.7,2.0,-0.0547,5e-05,6.25719]
[1778849095653,38.71,80387.04,2.0,-0.05524,5e-05,6.3049]
[1778849100688,38.71,80372.0,2.0,-0.05601,5e-05,6.37295]
[1778849105724,38.71,80360.52,2.0,-0.05659,5e-05,6.4245]
[1778849110758,38.71,80363.22,2.0,-0.05645,5e-05,6.4115]
[1778849115794,38.71,80363.26,2.0,-0.05644,5e-05,6.41055]
[1778849120828,38.71,80352.14,2.0,-0.05701,5e-05,6.4607]
[1778849125863,38.7,80348.39,2.0,-0.05719,5e-05,6.47683]
[1778849130900,38.7,80343.73,2.0,-0.05742,5e-05,6.49708]
[1778849135933,38.7,80335.18,2.0,-0.05783,5e-05,6.53138]
[1778849140973,38.7,80336.48,2.0,-0.05777,5e-05,6.52629]
[1778849146006,38.7,80336.88,2.0,-0.05776,5e-05,6.52539]
[1778849151041,38.71,80336.64,2.0,-0.05778,5e-05,6.52745]
[1778849156079,38.71,80337.1,2.0,-0.05777,5e-05,6.52636]
[1778849161115,38.71,80338.5,2.0,-0.05771,5e-05,6.521]
[1778849163128,38.71,80350.12,2.0,-0.05711,5e-05,6.46821]
[1778849168166,38.72,80350.47,2.0,-0.0571,5e-05,6.46789]
[1778849173198,38.72,80349.9,2.0,-0.05715,5e-05,6.47245]
[1778849178233,38.72,80348.76,2.0,-0.05723,5e-05,6.47893]
[1778849183268,38.72,80347.82,2.0,-0.05728,5e-05,6.48307]
[1778849187925,38.72,80349.42,2.0,-0.05718,5e-05,6.47511]
[1778849187937,38.72,80349.42,2.0,-0.05718,5e-05,6.47511]
[1778849188304,38.72,80349.42,2.0,-0.05718,5e-05,6.47511]
[1778849188312,38.72,80368.01,2.0,-0.0562,5e-05,6.38888]
[1778849188798,38.72,80368.01,2.0,-0.0562,5e-05,6.38888]
[1778849188884,38.72,80368.01,2.0,-0.0562,5e-05,6.38888]
[1778849189111,38.72,80368.01,2.0,-0.0562,5e-05,6.38888]
[1778849189312,38.72,80368.01,2.0,-0.0562,5e-05,6.38888]
[1778849189842,38.72,80368.01,2.0,-0.0562,5e-05,6.38888]
[1778849190318,38.72,80369.83,2.0,-0.0561,5e-05,6.37997]
[1778849192038,38.72,80368.78,2.0,-0.05612,5e-05,6.37987]
[1778849192056,38.72,80368.78,2.0,-0.05612,5e-05,6.37987]
[1778849192331,38.71,80368.34,2.0,-0.05613,5e-05,6.38128]
[1778849197369,38.71,80367.74,2.0,-0.05613,5e-05,6.38103]
[1778849202402,38.7,80374.51,2.0,-0.05575,5e-05,6.34734]
[1778849207436,38.7,80371.38,2.0,-0.05591,5e-05,6.36165]
[1778849213478,38.7,80373.04,2.0,-0.05582,5e-05,6.35412]
[1778849219520,38.7,80373.32,2.0,-0.05581,5e-05,6.35286]
[1778849225562,38.7,80374.67,2.0,-0.05574,5e-05,6.34675]
[1778849231296,38.7,80372.8,2.0,-0.05584,5e-05,6.35524]
[1778849236642,38.7,80379.27,2.0,-0.05551,5e-05,6.32592]
[1778849241674,38.7,80380.21,2.0,-0.05546,5e-05,6.32179]
[1778849246709,38.7,80379.55,2.0,-0.05549,5e-05,6.32494]
[1778849251747,38.7,80378.64,2.0,-0.05551,5e-05,6.32493]
[1778849256779,38.7,80372.53,2.0,-0.05582,5e-05,6.35262]
[1778849261815,38.7,80373.52,2.0,-0.05577,5e-05,6.348]
[1778849266849,38.7,80376.68,2.0,-0.05561,5e-05,6.33358]
[1778849271884,38.7,80380.71,2.0,-0.0554,5e-05,6.31532]
[1778849276919,38.7,80379.39,2.0,-0.05547,5e-05,6.32136]
[1778849281954,38.7,80380.66,2.0,-0.0554,5e-05,6.31561]
[1778849286990,38.7,80368.12,2.0,-0.05605,5e-05,6.3726]
[1778849292025,38.7,80356.63,2.0,-0.05664,5e-05,6.42447]
[1778849297059,38.7,80362.54,2.0,-0.05633,5e-05,6.39693]
[1778849302093,38.7,80367.1,2.0,-0.05609,5e-05,6.37585]
[1778849307130,38.7,80364.55,2.0,-0.05621,5e-05,6.38716]
[1778849312164,38.7,80358.45,2.0,-0.05649,5e-05,6.4104]
[1778849317199,38.7,80359.22,2.0,-0.05645,5e-05,6.40645]
[1778849322236,38.69,80359.64,2.0,-0.05642,5e-05,6.40413]
[1778849327270,38.69,80360.11,2.0,-0.05639,5e-05,6.40159]
[1778849332308,38.69,80359.86,2.0,-0.0564,5e-05,6.40245]
[1778849337342,38.69,80367.78,2.0,-0.05599,5e-05,6.36604]
[1778849342379,38.69,80377.2,2.0,-0.0555,5e-05,6.32321]
[1778849347413,38.69,80383.35,2.0,-0.05519,5e-05,6.29561]
[1778849352450,38.69,80393.26,2.0,-0.05469,5e-05,6.25146]
[1778849357485,38.7,80393.24,2.0,-0.0547,5e-05,6.25215]
[1778849362519,38.7,80395.7,2.0,-0.05458,5e-05,6.24164]
[1778849367554,38.7,80396.42,2.0,-0.05455,5e-05,6.23895]
[1778849372589,38.7,80396.94,2.0,-0.0545,5e-05,6.23285]
[1778849377625,38.7,80384.72,2.0,-0.05512,5e-05,6.28825]
[1778849379350,38.7,80372.93,2.0,-0.05573,5e-05,6.34168]
[1778849384673,38.7,80371.82,2.0,-0.05578,5e-05,6.34631]
[1778849389709,38.7,80364.38,2.0,-0.05616,5e-05,6.37983]
[1778849394743,38.7,80366.28,2.0,-0.05606,5e-05,6.37074]
[1778849399778,38.7,80363.9,2.0,-0.05618,5e-05,6.38125]
[1778849405229,38.7,80363.35,2.0,-0.0562,5e-05,6.38345]
[1778849410858,38.69,80363.23,2.0,-0.0562,5e-05,6.38356]
[1778849416900,38.69,80362.91,2.0,-0.05622,5e-05,6.38469]
[1778849421936,38.7,80360.81,2.0,-0.05635,5e-05,6.39687]
[1778849426971,38.7,80359.97,2.0,-0.0564,5e-05,6.40103]
[1778849432007,38.7,80359.59,2.0,-0.05638,5e-05,6.39829]
[1778849437042,38.7,80358.96,2.0,-0.05642,5e-05,6.40101]
[1778849443088,38.7,80359.34,2.0,-0.05639,5e-05,6.3991]
[1778849448122,38.7,80356.47,2.0,-0.05654,5e-05,6.41201]
[1778849451593,38.7,80341.95,2.0,-0.0573,5e-05,6.47843]
[1778849457185,38.7,80344.3,2.0,-0.05717,5e-05,6.46689]
[1778849462224,38.7,80343.44,2.0,-0.0572,5e-05,6.47017]
[1778849467257,38.69,80342.6,2.0,-0.05724,5e-05,6.4733]
[1778849472293,38.69,80340.14,2.0,-0.05736,5e-05,6.48384]
[1778849477326,38.69,80342.24,2.0,-0.05724,5e-05,6.47327]
[1778849482361,38.69,80335.2,2.0,-0.0576,5e-05,6.50469]
[1778849487398,38.68,80335.03,2.0,-0.0576,5e-05,6.50425]
[1778849492433,38.68,80333.49,2.0,-0.05763,5e-05,6.50583]
[1778849495648,38.68,80333.36,2.0,-0.05763,5e-05,6.50596]
[1778849495671,38.68,80309.16,2.0,-0.05892,5e-05,6.61806]
[1778849495937,38.68,80309.16,2.0,-0.05892,5e-05,6.61806]
[1778849496460,38.68,80309.16,2.0,-0.05892,5e-05,6.6179]
[1778849497469,38.68,80298.82,2.0,-0.05948,5e-05,6.66625]
[1778849499482,38.68,80309.47,2.0,-0.0589,5e-05,6.61649]
[1778849504151,38.68,80308.29,2.0,-0.05897,5e-05,6.62218]
[1778849504176,38.68,80308.29,2.0,-0.05897,5e-05,6.62218]
[1778849504517,38.68,80307.85,2.0,-0.05899,5e-05,6.62429]
[1778849509556,38.68,80317.81,2.0,-0.05846,5e-05,6.57832]
[1778849512575,38.68,80330.9,2.0,-0.05777,5e-05,6.51807]
[1778849517269,38.68,80337.92,2.0,-0.05741,5e-05,6.48652]
[1778849517613,38.68,80343.09,2.0,-0.05714,5e-05,6.46272]
[1778849522647,38.68,80344.27,2.0,-0.05706,5e-05,6.45654]
[1778849524691,38.68,80330.23,2.0,-0.0578,5e-05,6.52091]
[1778849529699,38.68,80329.13,2.0,-0.05785,5e-05,6.5254]
[1778849534731,38.68,80337.44,2.0,-0.0574,5e-05,6.48564]
[1778849539554,38.68,80337.87,2.0,-0.05738,5e-05,6.48416]
[1778849539565,38.68,80337.87,2.0,-0.05738,5e-05,6.48416]
[1778849539768,38.68,80338.02,2.0,-0.05738,5e-05,6.48372]
[1778849540317,38.68,80338.02,2.0,-0.05738,5e-05,6.48372]
[1778849540773,38.68,80354.4,2.0,-0.05651,5e-05,6.40826]
[1778849542859,38.68,80358.45,2.0,-0.0563,5e-05,6.38954]
[1778849543794,38.68,80356.97,2.0,-0.05638,5e-05,6.39623]
[1778849547601,38.68,80353.98,2.0,-0.05653,5e-05,6.40971]
[1778849547644,38.68,80357.57,2.0,-0.05634,5e-05,6.39319]
[1778849552856,38.68,80365.09,2.0,-0.05592,5e-05,6.35432]
[1778849557892,38.68,80370.58,2.0,-0.05563,5e-05,6.32933]
[1778849559618,38.68,80382.41,2.0,-0.05503,5e-05,6.27574]
[1778849564944,38.68,80387.1,2.0,-0.05481,5e-05,6.25682]
[1778849569978,38.69,80396.35,2.0,-0.0544,5e-05,6.22022]
[1778849575015,38.7,80399.48,2.0,-0.05425,5e-05,6.20686]
[1778849580049,38.7,80409.55,2.0,-0.05375,5e-05,6.16271]
[1778849585083,38.7,80408.34,2.0,-0.05383,5e-05,6.16922]
[1778849590118,38.7,80405.62,2.0,-0.05396,5e-05,6.18131]
[1778849595154,38.7,80401.69,2.0,-0.05414,5e-05,6.19712]
[1778849596677,38.69,80389.25,2.0,-0.05476,5e-05,6.25265]
[1778849598598,38.7,80366.9,2.0,-0.05591,5e-05,6.35415]
[1778849602204,38.69,80355.78,2.0,-0.05649,5e-05,6.40454]
[1778849607239,38.69,80351.75,2.0,-0.05669,5e-05,6.42227]
[1778849612274,38.69,80349.99,2.0,-0.05674,5e-05,6.4252]
[1778849617311,38.69,80345.24,2.0,-0.05698,5e-05,6.44618]
[1778849622381,38.69,80339.78,2.0,-0.05725,5e-05,6.47009]
[1778849627416,38.68,80342.49,2.0,-0.0571,5e-05,6.4569]
[1778849632451,38.68,80338.9,2.0,-0.05728,5e-05,6.47263]
[1778849637486,38.68,80338.73,2.0,-0.05728,5e-05,6.47264]
[1778849642808,38.68,80339.93,2.0,-0.05721,5e-05,6.46652]
[1778849644182,38.68,80322.44,2.0,-0.05813,5e-05,6.54681]
[1778849650586,38.67,80311.36,2.0,-0.0587,5e-05,6.59626]
[1778849655620,38.67,80317.96,2.0,-0.05833,5e-05,6.56427]
[1778849660656,38.67,80320.77,2.0,-0.05818,5e-05,6.55111]
[1778849664688,38.67,80321.57,2.0,-0.05815,5e-05,6.54811]
[1778849665699,38.67,80321.03,2.0,-0.05818,5e-05,6.5508]
[1778849670731,38.67,80321.94,2.0,-0.05814,5e-05,6.5475]
[1778849674761,38.68,80307.71,2.0,-0.05887,5e-05,6.61009]
[1778849679797,38.68,80308.53,2.0,-0.05884,5e-05,6.60684]
[1778849684832,38.68,80311.76,2.0,-0.05867,5e-05,6.59239]
[1778849689867,38.68,80313.23,2.0,-0.0586,5e-05,6.58618]
[1778849694903,38.68,80310.56,2.0,-0.05875,5e-05,6.59929]
[1778849695818,38.68,80310.56,2.0,-0.05875,5e-05,6.59929]
[1778849695911,38.68,80310.41,2.0,-0.05876,5e-05,6.6001]
[1778849700944,38.68,80315.31,2.0,-0.0585,5e-05,6.57782]
[1778849705978,38.68,80319.19,2.0,-0.0583,5e-05,6.5606]
[1778849711108,38.69,80320.21,2.0,-0.05826,5e-05,6.55651]
[1778849717057,38.69,80320.53,2.0,-0.05825,5e-05,6.55627]
[1778849722092,38.69,80325.03,2.0,-0.05802,5e-05,6.53635]
[1778849727127,38.69,80316.81,2.0,-0.05847,5e-05,6.5753]
[1778849732162,38.7,80317.12,2.0,-0.05843,5e-05,6.57026]
[1778849737197,38.7,80314.3,2.0,-0.05859,5e-05,6.58403]
[1778849743596,38.7,80314.41,2.0,-0.05859,5e-05,6.58412]
[1778849747268,38.7,80328.32,2.0,-0.05785,5e-05,6.5203]
[1778849752302,38.7,80330.01,2.0,-0.05778,5e-05,6.51364]
[1778849757337,38.71,80329.87,2.0,-0.0578,5e-05,6.51528]
[1778849762372,38.71,80338.17,2.0,-0.05735,5e-05,6.47684]
[1778849768414,38.7,80333.14,2.0,-0.0576,5e-05,6.49852]
[1778849773450,38.7,80335.45,2.0,-0.05747,5e-05,6.48652]
[1778849776471,38.69,80352.09,2.0,-0.05658,5e-05,6.40873]
[1778849781506,38.69,80353.85,2.0,-0.05646,5e-05,6.39881]
[1778849786544,38.69,80353.82,2.0,-0.05646,5e-05,6.39827]
[1778849791578,38.69,80351.93,2.0,-0.05652,5e-05,6.40241]
[1778849797618,38.69,80352.96,2.0,-0.05649,5e-05,6.39978]
[1778849802654,38.69,80344.06,2.0,-0.05695,5e-05,6.43987]
[1778849807689,38.69,80337.5,2.0,-0.0573,5e-05,6.47093]
[1778849812725,38.7,80330.46,2.0,-0.05769,5e-05,6.50444]
[1778849817759,38.7,80331.94,2.0,-0.05762,5e-05,6.49847]
[1778849822794,38.7,80334.68,2.0,-0.05748,5e-05,6.48683]
[1778849827831,38.7,80318.3,2.0,-0.05837,5e-05,6.56349]
[1778849832866,38.7,80320.98,2.0,-0.05823,5e-05,6.55148]
[1778849838909,38.71,80319.4,2.0,-0.05832,5e-05,6.55954]
[1778849844960,38.71,80315.21,2.0,-0.05855,5e-05,6.57981]
[1778849849986,38.71,80322.65,2.0,-0.05817,5e-05,6.54633]
[1778849857037,38.71,80328.33,2.0,-0.05785,5e-05,6.51715]
[1778849863077,38.72,80332.91,2.0,-0.05762,5e-05,6.49745]
[1778849868112,38.72,80336.69,2.0,-0.05744,5e-05,6.48161]
[1778849874154,38.72,80334.16,2.0,-0.05759,5e-05,6.49449]
[1778849879241,38.73,80335.13,2.0,-0.05754,5e-05,6.49099]
[1778849885231,38.73,80340.41,2.0,-0.05729,5e-05,6.46838]
[1778849890266,38.73,80343.52,2.0,-0.05714,5e-05,6.45534]
[1778849895302,38.74,80345.9,2.0,-0.05703,5e-05,6.44589]
[1778849900336,38.74,80349.22,2.0,-0.05687,5e-05,6.43191]
[1778849905371,38.74,80350.94,2.0,-0.05679,5e-05,6.42502]
[1778849913112,38.75,80353.32,2.0,-0.05665,5e-05,6.41176]
[1778849921045,38.75,80353.54,2.0,-0.05665,5e-05,6.41148]
[1778849927527,38.76,80355.34,2.0,-0.05658,5e-05,6.40585]
[1778849933573,38.76,80356.05,2.0,-0.05656,5e-05,6.4042]
[1778849938603,38.76,80355.98,2.0,-0.05658,5e-05,6.4054]
[1778849945652,38.77,80357.04,2.0,-0.05654,5e-05,6.4023]
[1778849950687,38.77,80357.74,2.0,-0.05652,5e-05,6.39997]
[1778849955722,38.77,80359.27,2.0,-0.05645,5e-05,6.39414]
[1778849963463,38.78,80359.49,2.0,-0.05646,5e-05,6.39528]
[1778849969820,38.78,80360.74,2.0,-0.05641,5e-05,6.39077]
[1778849974855,38.78,80360.57,2.0,-0.0564,5e-05,6.38847]
[1778849979891,38.79,80360.37,2.0,-0.05642,5e-05,6.39064]
[1778849984925,38.79,80360.36,2.0,-0.05644,5e-05,6.39221]
[1778849990968,38.79,80364.3,2.0,-0.05625,5e-05,6.37516]
[1778849996003,38.8,80363.91,2.0,-0.05628,5e-05,6.37845]
[1778850001053,38.8,80363.14,2.0,-0.05632,5e-05,6.3821]
[1778850004063,38.8,80351.77,2.0,-0.05693,5e-05,6.43476]
[1778850005078,38.8,80340.69,2.0,-0.05751,5e-05,6.48586]
[1778850007083,38.8,80324.33,2.0,-0.05838,5e-05,6.56167]
[1778850010112,38.8,80310.82,2.0,-0.05911,5e-05,6.62454]
[1778850015145,38.8,80309.11,2.0,-0.0592,5e-05,6.63234]
[1778850020180,38.8,80309.22,2.0,-0.05919,5e-05,6.63174]
[1778850025216,38.8,80299.23,2.0,-0.05973,5e-05,6.67829]
[1778850030250,38.8,80283.09,2.0,-0.06061,6e-05,6.75369]
[1778850035285,38.79,80283.55,2.0,-0.06054,5e-05,6.74627]
[1778850040321,38.79,80280.05,2.0,-0.06072,6e-05,6.76176]
[1778850045355,38.79,80289.7,2.0,-0.06018,5e-05,6.71562]
[1778850051073,38.79,80286.01,2.0,-0.06038,5e-05,6.73252]
[1778850056432,38.79,80280.76,2.0,-0.06066,6e-05,6.75636]
[1778850061467,38.79,80279.42,2.0,-0.06072,6e-05,6.76198]
[1778850066573,38.78,80281.66,2.0,-0.06059,6e-05,6.75091]
[1778850066817,38.78,80281.66,2.0,-0.06059,6e-05,6.75091]
[1778850067224,38.78,80281.66,2.0,-0.06059,6e-05,6.75091]
[1778850067325,38.78,80260.66,2.0,-0.06176,6e-05,6.85017]
[1778850067595,38.78,80260.66,2.0,-0.06176,6e-05,6.85017]
[1778850067612,38.78,80239.63,2.0,-0.06294,6e-05,6.95055]
[1778850068616,38.78,80239.63,2.0,-0.06294,6e-05,6.95055]
[1778850069292,38.78,80241.64,2.0,-0.06282,6e-05,6.94019]
[1778850070543,38.78,80257.83,2.0,-0.0619,6e-05,6.86246]
[1778850072556,38.78,80247.07,2.0,-0.0625,6e-05,6.91311]
[1778850077191,38.77,80228.38,2.0,-0.06354,6e-05,7.0008]
[1778850079603,38.77,80217.74,2.0,-0.06414,6e-05,7.05101]
[1778850081414,38.77,80212.36,2.0,-0.06444,6e-05,7.07643]
[1778850082220,38.77,80212.36,2.0,-0.06444,6e-05,7.07643]
[1778850082321,38.77,80202.37,2.0,-0.065,6e-05,7.12363]
[1778850082408,38.77,80202.37,2.0,-0.065,6e-05,7.12363]
[1778850083207,38.77,80202.37,2.0,-0.065,6e-05,7.12363]
[1778850092747,38.75,80188.13,2.0,-0.06572,6e-05,7.18178]
[1778850096995,38.74,80175.86,2.0,-0.06638,6e-05,7.2368]
[1778850098740,38.74,80175.88,2.0,-0.06638,6e-05,7.23671]
[1778850098784,38.72,80168.51,2.0,-0.06671,6e-05,7.26384]
[1778850104031,38.63,80177.48,2.0,-0.06574,6e-05,7.18283]
[1778850107965,38.59,80191.37,2.0,-0.06473,6e-05,7.09844]
[1778850108020,38.59,80196.27,2.0,-0.06443,6e-05,7.0732]
[1778850108975,38.59,80196.27,2.0,-0.06443,6e-05,7.0732]
[1778850109072,38.58,80197.56,2.0,-0.06435,6e-05,7.06627]
[1778850113855,38.58,80186.43,2.0,-0.06497,6e-05,7.11785]
[1778850118890,38.52,80189.28,2.0,-0.06453,6e-05,7.08052]
[1778850123931,38.51,80182.95,2.0,-0.06486,6e-05,7.10823]
[1778850124936,38.51,80168.29,2.0,-0.06571,6e-05,7.17944]
[1778850130048,38.51,80166.2,2.0,-0.06582,6e-05,7.18817]
[1778850136019,38.5,80178.93,2.0,-0.06502,6e-05,7.1219]
[1778850141053,38.49,80176.62,2.0,-0.06511,6e-05,7.12904]
[1778850146086,38.48,80173.16,2.0,-0.06527,6e-05,7.14248]
[1778850151121,38.47,80173.92,2.0,-0.06515,6e-05,7.13076]
[1778850156159,38.46,80173.28,2.0,-0.06515,6e-05,7.1305]
[1778850158500,38.46,80150.21,2.0,-0.06651,6e-05,7.24354]
[1778850159157,38.46,80150.21,2.0,-0.06651,6e-05,7.24354]
[1778850159192,38.46,80150.21,2.0,-0.06651,6e-05,7.24354]
[1778850159294,38.46,80150.21,2.0,-0.06651,6e-05,7.24354]
[1778850159306,38.46,80129.13,2.0,-0.06777,6e-05,7.34764]
[1778850160760,38.45,80129.13,2.0,-0.06769,6e-05,7.34132]
[1778850161460,38.44,80129.81,2.0,-0.06765,6e-05,7.3374]
[1778850164228,38.44,80112.49,2.0,-0.06867,6e-05,7.42175]
[1778850169263,38.42,80108.48,2.0,-0.06884,6e-05,7.43514]
[1778850172746,38.41,80112.2,2.0,-0.06855,6e-05,7.41162]
[1778850172751,38.41,80112.2,2.0,-0.06855,6e-05,7.41162]
[1778850173024,38.41,80112.2,2.0,-0.06855,6e-05,7.41162]
[1778850173488,38.41,80112.2,2.0,-0.06855,6e-05,7.41162]
[1778850173293,38.41,80111.4,2.0,-0.0686,6e-05,7.41549]
[1778850174299,38.41,80111.79,2.0,-0.06857,6e-05,7.41338]
[1778850174770,38.41,80111.79,2.0,-0.06857,6e-05,7.41338]
[1778850175307,38.41,80112.04,2.0,-0.06856,6e-05,7.41198]
[1778850180341,38.41,80109.88,2.0,-0.06868,6e-05,7.42205]
[1778850185375,38.41,80105.94,2.0,-0.06891,6e-05,7.44095]
[1778850190411,38.4,80106.44,2.0,-0.06887,6e-05,7.43743]
[1778850194378,38.4,80109.29,2.0,-0.06869,6e-05,7.42244]
[1778850194496,38.4,80109.29,2.0,-0.06869,6e-05,7.42244]
[1778850194460,38.4,80119.61,2.0,-0.06805,6e-05,7.37049]
[1778850194569,38.4,80119.61,2.0,-0.06805,6e-05,7.37049]
[1778850195473,38.4,80119.61,2.0,-0.06805,6e-05,7.37049]
[1778850195448,38.4,80119.61,2.0,-0.06804,6e-05,7.36927]
[1778850195560,38.4,80119.61,2.0,-0.06804,6e-05,7.36927]
[1778850195599,38.4,80119.61,2.0,-0.06804,6e-05,7.36927]
[1778850196457,38.4,80124.79,2.0,-0.06771,6e-05,7.34252]
[1778850197688,38.39,80127.5,2.0,-0.06754,6e-05,7.32834]
[1778850198473,38.39,80126.66,2.0,-0.06758,6e-05,7.33189]
[1778850201428,38.39,80122.79,2.0,-0.0678,6e-05,7.34979]
[1778850201449,38.39,80122.79,2.0,-0.0678,6e-05,7.34979]
[1778850201493,38.39,80118.38,2.0,-0.06806,6e-05,7.37091]
[1778850206529,38.38,80108.76,2.0,-0.06862,6e-05,7.4172]
[1778850211236,38.38,80106.01,2.0,-0.06879,6e-05,7.43042]
[1778850211294,38.38,80096.0,2.0,-0.06936,6e-05,7.47581]
[1778850216644,38.38,80095.8,2.0,-0.06936,6e-05,7.4754]
[1778850222431,38.38,80093.05,2.0,-0.06952,6e-05,7.4887]
[1778850227716,38.38,80087.78,2.0,-0.06986,6e-05,7.5163]
[1778850233425,38.38,80087.01,2.0,-0.06991,6e-05,7.5207]
[1778850238792,38.38,80080.33,2.0,-0.07034,6e-05,7.55528]
[1778850243827,38.38,80072.51,2.0,-0.07083,6e-05,7.59529]
[1778850248348,38.38,80066.27,2.0,-0.07121,6e-05,7.62624]
[1778850248351,38.38,80044.75,2.0,-0.07258,6e-05,7.73604]
[1778850248743,38.38,80044.75,2.0,-0.07258,6e-05,7.73604]
[1778850248865,38.38,80044.6,2.0,-0.07259,6e-05,7.73681]
[1778850249865,38.38,80044.6,2.0,-0.07259,6e-05,7.73681]
[1778850250118,38.38,80044.6,2.0,-0.07259,6e-05,7.73681]
[1778850250126,38.38,80044.6,2.0,-0.07259,6e-05,7.73681]
[1778850250199,38.38,80044.6,2.0,-0.07259,6e-05,7.73681]
[1778850250217,38.37,80052.61,2.0,-0.07206,6e-05,7.69386]
[1778850255347,38.37,80044.84,2.0,-0.07252,6e-05,7.73138]
[1778850256272,38.37,80042.72,2.0,-0.07266,6e-05,7.74208]
[1778850256416,38.37,80042.72,2.0,-0.07266,6e-05,7.74208]
[1778850256448,38.37,80042.51,2.0,-0.07267,6e-05,7.74296]
[1778850258935,38.36,80052.71,2.0,-0.07199,6e-05,7.68867]
[1778850262605,38.36,80054.28,2.0,-0.07188,6e-05,7.67947]
[1778850262622,38.36,80051.77,2.0,-0.07203,6e-05,7.69176]
[1778850262964,38.36,80055.63,2.0,-0.07178,6e-05,7.67142]
[1778850265118,38.33,80074.97,2.0,-0.07044,6e-05,7.56294]
[1778850270105,38.33,80076.66,2.0,-0.07031,6e-05,7.55288]
[1778850270145,38.33,80067.66,2.0,-0.07087,6e-05,7.59832]
[1778850273035,38.33,80053.09,2.0,-0.07176,6e-05,7.66791]
[1778850274149,38.33,80053.09,2.0,-0.07176,6e-05,7.66791]
[1778850274250,38.33,80048.57,2.0,-0.07204,6e-05,7.69095]
[1778850275238,38.33,80048.57,2.0,-0.07204,6e-05,7.69095]
[1778850275280,38.33,80051.44,2.0,-0.07186,6e-05,7.67604]
[1778850277310,38.33,80051.44,2.0,-0.07185,6e-05,7.67547]
[1778850277386,38.32,80050.92,2.0,-0.07188,6e-05,7.67757]
[1778850283107,38.32,80050.55,2.0,-0.07186,6e-05,7.67603]
[1778850288140,38.31,80040.84,2.0,-0.07244,6e-05,7.72304]
[1778850291595,38.31,80065.01,2.0,-0.07088,6e-05,7.59732]
[1778850293177,38.3,80075.67,2.0,-0.0702,6e-05,7.54223]
[1778850296196,38.3,80087.85,2.0,-0.06943,6e-05,7.47957]
[1778850301404,38.3,80096.03,2.0,-0.06891,6e-05,7.43733]
[1778850307273,38.3,80100.43,2.0,-0.06863,6e-05,7.41393]
[1778850312308,38.29,80102.65,2.0,-0.06848,6e-05,7.40202]
[1778850313316,38.29,80088.08,2.0,-0.06938,6e-05,7.47529]
[1778850314322,38.29,80070.19,2.0,-0.07049,6e-05,7.56574]
[1778850319357,38.29,80074.83,2.0,-0.07018,6e-05,7.54024]
[1778850323386,38.29,80085.84,2.0,-0.06948,6e-05,7.48303]
[1778850327412,38.28,80097.91,2.0,-0.06872,6e-05,7.42121]
[1778850329427,38.28,80086.87,2.0,-0.0694,6e-05,7.47654]
[1778850334464,38.28,80085.02,2.0,-0.06946,6e-05,7.48008]
[1778850339498,38.28,80082.2,2.0,-0.06962,6e-05,7.49318]
[1778850344534,38.27,80082.33,2.0,-0.0696,6e-05,7.49146]
[1778850349571,38.27,80091.55,2.0,-0.06902,6e-05,7.44392]
[1778850354603,38.27,80096.6,2.0,-0.0687,6e-05,7.418]
[1778850359640,38.27,80096.05,2.0,-0.06873,6e-05,7.42032]
[1778850362664,38.27,80085.35,2.0,-0.06939,6e-05,7.47411]
[1778850367698,38.27,80077.22,2.0,-0.06988,6e-05,7.51423]
[1778850372736,38.26,80078.32,2.0,-0.06979,6e-05,7.50729]
[1778850378164,38.26,80083.43,2.0,-0.06946,6e-05,7.48029]
[1778850384080,38.26,80087.92,2.0,-0.06917,6e-05,7.45633]
[1778850384109,38.26,80075.41,2.0,-0.06994,6e-05,7.51937]
[1778850389864,38.25,80077.85,2.0,-0.06977,6e-05,7.50545]
[1778850394899,38.25,80076.85,2.0,-0.06978,6e-05,7.50453]
[1778850399934,38.25,80082.29,2.0,-0.06942,6e-05,7.47534]
[1778850404970,38.24,80082.62,2.0,-0.06939,6e-05,7.47247]
[1778850410010,38.24,80086.17,2.0,-0.06915,6e-05,7.4535]
[1778850415039,38.24,80093.71,2.0,-0.06868,6e-05,7.41475]
[1778850420075,38.24,80098.3,2.0,-0.06839,6e-05,7.39122]
[1778850425109,38.24,80087.26,2.0,-0.06907,6e-05,7.44658]
[1778850430145,38.24,80080.15,2.0,-0.06951,6e-05,7.48202]
[1778850435179,38.23,80076.94,2.0,-0.06969,6e-05,7.49738]
[1778850440215,38.23,80070.27,2.0,-0.0701,6e-05,7.53036]
[1778850443444,38.23,80068.79,2.0,-0.07019,6e-05,7.53739]
[1778850443487,38.23,80068.63,2.0,-0.07019,6e-05,7.53794]
[1778850447774,38.23,80066.22,2.0,-0.07034,6e-05,7.54936]
[1778850447778,38.23,80068.75,2.0,-0.07017,6e-05,7.53616]
[1778850453310,38.22,80071.48,2.0,-0.06994,6e-05,7.51602]
[1778850458343,38.22,80075.17,2.0,-0.06969,6e-05,7.49579]
[1778850463378,38.22,80081.63,2.0,-0.06928,6e-05,7.46164]
[1778850468417,38.21,80091.41,2.0,-0.06866,6e-05,7.41112]
[1778850473451,38.21,80079.51,2.0,-0.06938,6e-05,7.47036]
[1778850478485,38.21,80075.3,2.0,-0.06963,6e-05,7.49031]
[1778850483519,38.2,80072.28,2.0,-0.0698,6e-05,7.50408]
[1778850489561,38.2,80074.61,2.0,-0.06963,6e-05,7.49025]
[1778850494596,38.2,80074.93,2.0,-0.06959,6e-05,7.48696]
[1778850499631,38.19,80074.52,2.0,-0.06959,6e-05,7.48733]
[1778850504666,38.19,80076.01,2.0,-0.06948,6e-05,7.47811]
[1778850509701,38.18,80077.59,2.0,-0.06936,6e-05,7.46845]
[1778850513732,38.18,80060.36,2.0,-0.07039,6e-05,7.55009]
[1778850518765,38.17,80054.68,2.0,-0.07072,6e-05,7.57674]
[1778850523801,38.17,80055.4,2.0,-0.07064,6e-05,7.57063]
[1778850528834,38.16,80057.24,2.0,-0.0705,6e-05,7.559]
[1778850533870,38.16,80051.37,2.0,-0.07084,6e-05,7.5866]
[1778850539919,38.15,80054.05,2.0,-0.07064,6e-05,7.57037]
[1778850544950,38.15,80052.49,2.0,-0.0707,6e-05,7.57538]
[1778850549986,38.14,80056.08,2.0,-0.07044,6e-05,7.55449]
[1778850554014,38.13,80067.03,2.0,-0.06969,6e-05,7.49307]
[1778850559050,38.11,80066.81,2.0,-0.0696,6e-05,7.48569]
[1778850564952,38.1,80063.33,2.0,-0.0698,6e-05,7.50209]
[1778850574157,38.1,80074.58,2.0,-0.06902,6e-05,7.43712]
[1778850579192,38.09,80070.93,2.0,-0.06923,6e-05,7.45436]
[1778850584227,38.09,80068.56,2.0,-0.06936,6e-05,7.46492]
[1778850589262,38.08,80059.92,2.0,-0.06989,6e-05,7.50738]
[1778850595305,38.08,80063.52,2.0,-0.06964,6e-05,7.48707]
[1778850600339,38.08,80062.9,2.0,-0.06966,6e-05,7.48863]
[1778850602742,38.08,80064.34,2.0,-0.06956,6e-05,7.48065]
[1778850602909,38.08,80064.34,2.0,-0.06956,6e-05,7.48065]
[1778850610410,38.07,80054.53,2.0,-0.07017,6e-05,7.53043]
[1778850615797,38.07,80052.15,2.0,-0.07033,6e-05,7.54282]
[1778850616631,38.07,80053.14,2.0,-0.07026,6e-05,7.53741]
[1778850616689,38.07,80053.41,2.0,-0.07024,6e-05,7.53569]
[1778850622499,38.07,80048.01,2.0,-0.07059,6e-05,7.56397]
[1778850626751,38.08,80052.65,2.0,-0.0703,6e-05,7.54079]
[1778850626817,38.07,80058.4,2.0,-0.06993,6e-05,7.51065]
[1778850630555,38.07,80069.22,2.0,-0.06924,6e-05,7.45464]
[1778850633576,38.07,80078.56,2.0,-0.06861,6e-05,7.40202]
[1778850638609,38.07,80077.27,2.0,-0.06868,6e-05,7.40771]
[1778850642637,38.07,80088.94,2.0,-0.06795,6e-05,7.348]
[1778850647674,38.07,80083.09,2.0,-0.06831,6e-05,7.37692]
[1778850652709,38.06,80079.65,2.0,-0.06851,6e-05,7.39369]
[1778850657743,38.06,80085.36,2.0,-0.06815,6e-05,7.3641]
[1778850659413,38.06,80084.31,2.0,-0.06821,6e-05,7.3693]
[1778850659758,38.06,80084.13,2.0,-0.06822,6e-05,7.37009]
[1778850664792,38.06,80084.41,2.0,-0.0682,6e-05,7.36807]
[1778850668355,38.06,80084.45,2.0,-0.06819,6e-05,7.36751]
[1778850668820,38.06,80085.61,2.0,-0.06812,6e-05,7.36154]
[1778850670835,38.06,80099.63,2.0,-0.06726,6e-05,7.29078]
[1778850672946,38.06,80101.37,2.0,-0.06715,6e-05,7.28204]
[1778850673072,38.06,80101.37,2.0,-0.06715,6e-05,7.28204]
[1778850673038,38.06,80110.87,2.0,-0.06657,6e-05,7.23439]
[1778850673861,38.06,80111.24,2.0,-0.06655,6e-05,7.23256]
[1778850674312,38.06,80111.24,2.0,-0.06655,6e-05,7.23256]
[1778850674868,38.06,80111.26,2.0,-0.06655,6e-05,7.23265]
[1778850679899,38.06,80104.58,2.0,-0.06696,6e-05,7.26633]
[1778850681500,38.06,80105.91,2.0,-0.06688,6e-05,7.25972]
[1778850681913,38.06,80106.35,2.0,-0.06686,6e-05,7.25757]
[1778850683927,38.06,80090.5,2.0,-0.06782,6e-05,7.33727]
[1778850688966,38.06,80095.34,2.0,-0.06753,6e-05,7.31278]
[1778850694001,38.06,80096.51,2.0,-0.06742,6e-05,7.30234]
[1778850699035,38.06,80096.95,2.0,-0.06739,6e-05,7.30017]
[1778850704072,38.06,80094.99,2.0,-0.06751,6e-05,7.31012]
[1778850709107,38.06,80089.94,2.0,-0.06782,6e-05,7.33548]
[1778850714142,38.06,80088.72,2.0,-0.06789,6e-05,7.34143]
[1778850718776,38.06,80089.52,2.0,-0.06784,6e-05,7.33723]
[1778850718808,38.06,80086.57,2.0,-0.06802,6e-05,7.35201]
[1778850720930,38.06,80086.34,2.0,-0.06804,6e-05,7.35317]
[1778850720969,38.06,80077.1,2.0,-0.06862,6e-05,7.4007]
[1778850726233,38.06,80072.95,2.0,-0.06889,6e-05,7.42333]
[1778850731263,38.07,80075.53,2.0,-0.06874,6e-05,7.41073]
[1778850734447,38.07,80075.37,2.0,-0.06874,6e-05,7.41121]
[1778850734458,38.06,80075.71,2.0,-0.06872,6e-05,7.40931]
[1778850740329,38.07,80065.62,2.0,-0.06938,6e-05,7.46342]
[1778850742592,38.07,80064.0,2.0,-0.0695,6e-05,7.47296]
[1778850742701,38.07,80065.16,2.0,-0.06943,6e-05,7.46705]
[1778850745365,38.08,80054.62,2.0,-0.07011,6e-05,7.52272]
[1778850750404,38.09,80048.23,2.0,-0.07055,6e-05,7.55814]
[1778850755438,38.09,80048.31,2.0,-0.07054,6e-05,7.5557]
[1778850760473,38.1,80045.98,2.0,-0.07072,6e-05,7.57028]
[1778850765508,38.1,80041.32,2.0,-0.07104,6e-05,7.59651]
[1778850770545,38.11,80050.7,2.0,-0.07048,6e-05,7.55081]
[1778850775581,38.12,80048.7,2.0,-0.07064,6e-05,7.56383]
[1778850780619,38.12,80050.16,2.0,-0.07058,6e-05,7.55918]
[1778850785653,38.13,80048.75,2.0,-0.07071,6e-05,7.56935]
[1778850790687,38.14,80049.16,2.0,-0.07071,6e-05,7.57006]
[1778850795722,38.14,80051.63,2.0,-0.07059,6e-05,7.56028]
[1778850799750,38.15,80039.09,2.0,-0.07142,6e-05,7.62674]
[1778850804785,38.15,80034.79,2.0,-0.07172,6e-05,7.65112]
[1778850809821,38.16,80046.38,2.0,-0.071,6e-05,7.59355]
[1778850810531,38.16,80046.38,2.0,-0.071,6e-05,7.59355]
[1778850810539,38.16,80046.38,2.0,-0.071,6e-05,7.59355]
[1778850810566,38.16,80046.38,2.0,-0.071,6e-05,7.59355]
[1778850810828,38.16,80053.14,2.0,-0.07058,6e-05,7.5594]
[1778850814283,38.16,80052.41,2.0,-0.07061,6e-05,7.56012]
[1778850814292,38.16,80052.41,2.0,-0.07061,6e-05,7.56012]
[1778850814298,38.16,80052.41,2.0,-0.07061,6e-05,7.56012]
[1778850814863,38.16,80052.31,2.0,-0.07062,6e-05,7.56116]
[1778850819894,38.17,80050.88,2.0,-0.07075,6e-05,7.57164]
[1778850824930,38.18,80051.82,2.0,-0.07072,6e-05,7.56945]
[1778850829964,38.18,80050.93,2.0,-0.07081,6e-05,7.5766]
[1778850834999,38.19,80052.57,2.0,-0.07073,6e-05,7.5707]
[1778850842049,38.2,80049.39,2.0,-0.07098,6e-05,7.59037]
[1778850845075,38.2,80052.94,2.0,-0.07077,6e-05,7.57364]
[1778850848091,38.21,80067.01,2.0,-0.0699,6e-05,7.50347]
[1778850849004,38.21,80067.01,2.0,-0.0699,6e-05,7.50347]
[1778850849098,38.21,80073.89,2.0,-0.06948,6e-05,7.46915]
[1778850849517,38.21,80073.89,2.0,-0.06948,6e-05,7.46915]
[1778850850105,38.21,80074.72,2.0,-0.06944,6e-05,7.46559]
[1778850855141,38.22,80077.9,2.0,-0.06928,6e-05,7.45276]
[1778850860176,38.22,80077.01,2.0,-0.06937,6e-05,7.46056]
[1778850865211,38.23,80081.43,2.0,-0.06914,6e-05,7.44137]
[1778850870246,38.24,80083.25,2.0,-0.06905,6e-05,7.43412]
[1778850875282,38.24,80086.16,2.0,-0.06884,6e-05,7.41596]
[1778850880315,38.24,80087.39,2.0,-0.06878,6e-05,7.41113]
[1778850885351,38.25,80095.8,2.0,-0.06828,6e-05,7.37018]
[1778850890387,38.25,80093.64,2.0,-0.06843,6e-05,7.38272]
[1778850895422,38.25,80094.56,2.0,-0.06839,6e-05,7.37879]
[1778850900457,38.25,80096.13,2.0,-0.06829,6e-05,7.37125]
[1778850905491,38.25,80092.32,2.0,-0.06852,6e-05,7.3898]
[1778850910246,38.25,80077.69,2.0,-0.06943,6e-05,7.46391]
[1778850911852,38.25,80063.87,2.0,-0.0703,6e-05,7.53478]
[1778850915896,38.26,80046.38,2.0,-0.07143,6e-05,7.62568]
[1778850917305,38.26,80046.38,2.0,-0.07143,6e-05,7.62568]
[1778850917348,38.26,80036.7,2.0,-0.07206,6e-05,7.67661]
[1778850922616,38.26,80036.1,2.0,-0.07212,6e-05,7.68113]
[1778850927650,38.27,80039.46,2.0,-0.07192,6e-05,7.66527]
[1778850930683,38.27,80053.84,2.0,-0.07102,6e-05,7.59254]
[1778850932692,38.27,80062.82,2.0,-0.07042,6e-05,7.543]
[1778850937724,38.28,80065.61,2.0,-0.07028,6e-05,7.53129]
[1778850942759,38.28,80066.2,2.0,-0.07027,6e-05,7.53094]
[1778850945780,38.29,80077.28,2.0,-0.0696,6e-05,7.47632]
[1778850950814,38.29,80085.34,2.0,-0.06913,6e-05,7.43866]
[1778850953916,38.3,80095.78,2.0,-0.0685,6e-05,7.3872]
[1778850958101,38.3,80082.15,2.0,-0.06936,6e-05,7.45712]
[1778850959034,38.3,80068.3,2.0,-0.07024,6e-05,7.52871]
[1778850962426,38.31,80066.64,2.0,-0.07036,6e-05,7.53817]
[1778850962433,38.31,80066.64,2.0,-0.07036,6e-05,7.53817]
[1778850962900,38.31,80068.33,2.0,-0.07026,6e-05,7.53007]
[1778850967934,38.31,80065.59,2.0,-0.07046,6e-05,7.54655]
[1778850971188,38.32,80050.31,2.0,-0.07145,6e-05,7.62644]
[1778850976997,38.32,80051.35,2.0,-0.07141,6e-05,7.62292]
[1778850982035,38.33,80051.08,2.0,-0.07145,6e-05,7.62643]
[1778850987070,38.33,80049.89,2.0,-0.07155,6e-05,7.63402]
[1778850992109,38.34,80058.2,2.0,-0.07101,6e-05,7.58933]
[1778850997140,38.34,80062.23,2.0,-0.07078,6e-05,7.57091]
[1778851002175,38.35,80063.95,2.0,-0.0707,6e-05,7.56447]
[1778851005196,38.35,80080.93,2.0,-0.06965,6e-05,7.47988]
[1778851010231,38.36,80070.75,2.0,-0.07032,6e-05,7.53424]
[1778851015267,38.36,80067.37,2.0,-0.07057,6e-05,7.55397]
[1778851020301,38.37,80071.6,2.0,-0.07033,6e-05,7.53503]
[1778851023322,38.37,80056.75,2.0,-0.07129,6e-05,7.61202]
[1778851028357,38.38,80061.68,2.0,-0.071,6e-05,7.58897]
[1778851033392,38.38,80062.87,2.0,-0.07095,6e-05,7.58519]
[1778851038426,38.39,80056.12,2.0,-0.07141,6e-05,7.62191]
[1778851043464,38.39,80052.21,2.0,-0.07168,6e-05,7.64381]
[1778851048499,38.4,80051.67,2.0,-0.07174,6e-05,7.64855]
[1778851053547,38.4,80053.82,2.0,-0.07159,6e-05,7.63493]
[1778851058583,38.43,80062.39,2.0,-0.07117,6e-05,7.60122]
[1778851063618,38.46,80065.56,2.0,-0.07115,6e-05,7.59984]
[1778851068660,38.47,80061.79,2.0,-0.07141,6e-05,7.62137]
[1778851074697,38.47,80060.21,2.0,-0.07154,6e-05,7.6319]
[1778851079733,38.49,80059.38,2.0,-0.07166,6e-05,7.64159]
[1778851084766,38.5,80060.64,2.0,-0.07165,6e-05,7.64042]
[1778851089807,38.53,80059.81,2.0,-0.07188,6e-05,7.6594]
[1778851094840,38.54,80060.64,2.0,-0.07185,6e-05,7.6569]
[1778851099825,38.54,80050.31,2.0,-0.07252,6e-05,7.71094]
[1778851099885,38.55,80050.51,2.0,-0.07254,6e-05,7.7124]
[1778851104932,38.55,80053.55,2.0,-0.07236,6e-05,7.69811]
[1778851109966,38.55,80057.01,2.0,-0.07216,6e-05,7.68192]
[1778851115025,38.56,80056.11,2.0,-0.0722,6e-05,7.6834]
[1778851120039,38.56,80059.34,2.0,-0.07201,6e-05,7.6685]
[1778851125041,38.56,80063.02,2.0,-0.07179,6e-05,7.65101]
[1778851125096,38.56,80075.32,2.0,-0.07102,6e-05,7.5888]
[1778851130110,38.57,80079.15,2.0,-0.07081,6e-05,7.5716]
[1778851132247,38.57,80094.02,2.0,-0.06989,6e-05,7.49788]
[1778851133611,38.57,80093.55,2.0,-0.06992,6e-05,7.50025]
[1778851133617,38.57,80093.55,2.0,-0.06992,6e-05,7.50025]
[1778851133694,38.58,80093.34,2.0,-0.06994,6e-05,7.50186]
[1778851139173,38.58,80092.88,2.0,-0.07001,6e-05,7.50752]
[1778851144332,38.59,80094.84,2.0,-0.06992,6e-05,7.4999]
[1778851150415,38.6,80098.96,2.0,-0.0697,6e-05,7.48268]
[1778851156475,38.6,80102.71,2.0,-0.0695,6e-05,7.46632]
[1778851162334,38.61,80109.2,2.0,-0.06912,6e-05,7.43541]
[1778851168376,38.61,80114.59,2.0,-0.06881,6e-05,7.41017]
[1778851173411,38.61,80118.48,2.0,-0.06853,6e-05,7.3854]
[1778851175724,38.61,80119.01,2.0,-0.06849,6e-05,7.38247]
[1778851176435,38.61,80114.14,2.0,-0.06879,6e-05,7.40663]
[1778851178409,38.61,80112.88,2.0,-0.06886,6e-05,7.41275]
[1778851178504,38.61,80112.91,2.0,-0.06886,6e-05,7.41241]
[1778851182474,38.61,80099.03,2.0,-0.06972,6e-05,7.48299]
[1778851185495,38.61,80086.3,2.0,-0.07053,6e-05,7.54838]
[1778851190530,38.62,80086.67,2.0,-0.07053,6e-05,7.54856]
[1778851195565,38.62,80090.27,2.0,-0.07031,6e-05,7.53073]
[1778851200600,38.62,80095.21,2.0,-0.07001,6e-05,7.50638]
[1778851205635,38.62,80102.59,2.0,-0.06956,6e-05,7.46998]
[1778851210674,38.62,80110.37,2.0,-0.06908,6e-05,7.43054]
[1778851213988,38.62,80097.65,2.0,-0.06985,6e-05,7.4936]
[1778851222482,38.62,80099.08,2.0,-0.06978,6e-05,7.48731]
[1778851227790,38.62,80099.23,2.0,-0.06977,6e-05,7.48659]
[1778851232824,38.62,80105.67,2.0,-0.06931,6e-05,7.44813]
[1778851237861,38.61,80109.21,2.0,-0.06908,6e-05,7.42896]
[1778851239683,38.61,80109.21,2.0,-0.06908,6e-05,7.42896]
[1778851239874,38.61,80110.09,2.0,-0.06902,6e-05,7.424]
[1778851244910,38.61,80114.94,2.0,-0.0687,6e-05,7.39855]
[1778851249943,38.61,80111.17,2.0,-0.06892,6e-05,7.41631]
[1778851254978,38.6,80111.83,2.0,-0.06887,6e-05,7.41183]
[1778851260017,38.6,80115.51,2.0,-0.06863,6e-05,7.39228]
[1778851265051,38.6,80120.36,2.0,-0.06832,6e-05,7.36709]
[1778851270085,38.6,80120.15,2.0,-0.06832,6e-05,7.36726]
[1778851275122,38.59,80122.15,2.0,-0.06819,6e-05,7.35639]
[1778851280157,38.59,80123.7,2.0,-0.06809,6e-05,7.34784]
[1778851285193,38.59,80129.64,2.0,-0.06772,6e-05,7.31761]
[1778851290230,38.59,80127.11,2.0,-0.06787,6e-05,7.32977]
[1778851295263,38.59,80120.43,2.0,-0.06823,6e-05,7.35788]
[1778851300297,38.59,80121.41,2.0,-0.06816,6e-05,7.3521]
[1778851305332,38.58,80119.92,2.0,-0.06824,6e-05,7.3585]
[1778851310368,38.58,80118.58,2.0,-0.06831,6e-05,7.36428]
[1778851315402,38.58,80119.09,2.0,-0.06827,6e-05,7.36094]
[1778851320437,38.58,80121.07,2.0,-0.06814,6e-05,7.35035]
[1778851325472,38.58,80119.93,2.0,-0.0682,6e-05,7.35533]
[1778851330508,38.57,80117.1,2.0,-0.06836,6e-05,7.36873]
[1778851335543,38.57,80118.29,2.0,-0.06828,6e-05,7.36199]
[1778851340578,38.57,80122.06,2.0,-0.06804,6e-05,7.34251]
[1778851345613,38.57,80126.57,2.0,-0.06776,6e-05,7.31958]
[1778851350648,38.57,80132.98,2.0,-0.06737,6e-05,7.28752]
[1778851355683,38.57,80133.1,2.0,-0.06732,6e-05,7.28217]
[1778851360718,38.57,80135.63,2.0,-0.06717,6e-05,7.26951]
[1778851365753,38.57,80127.33,2.0,-0.06767,6e-05,7.3106]
[1778851370789,38.57,80123.63,2.0,-0.06789,6e-05,7.32847]
[1778851375823,38.57,80121.3,2.0,-0.06802,6e-05,7.33951]
[1778851380859,38.56,80121.66,2.0,-0.06799,6e-05,7.33706]
[1778851385896,38.56,80125.51,2.0,-0.06775,6e-05,7.31738]
[1778851390929,38.56,80126.69,2.0,-0.06768,6e-05,7.31107]
[1778851395963,38.56,80121.5,2.0,-0.06799,6e-05,7.33653]
[1778851402006,38.56,80122.45,2.0,-0.06792,6e-05,7.33114]
[1778851407040,38.56,80126.45,2.0,-0.06767,6e-05,7.31074]
[1778851412075,38.56,80129.8,2.0,-0.06743,6e-05,7.28922]
[1778851417329,38.56,80134.88,2.0,-0.06712,6e-05,7.26386]
[1778851417594,38.56,80134.88,2.0,-0.06712,6e-05,7.26386]
[1778851417682,38.56,80144.77,2.0,-0.06652,6e-05,7.21489]
[1778851417989,38.56,80144.77,2.0,-0.06652,6e-05,7.21489]
[1778851418119,38.56,80144.77,2.0,-0.06652,6e-05,7.21488]
[1778851419143,38.56,80144.77,2.0,-0.06652,6e-05,7.21488]
[1778851419231,38.56,80154.98,2.0,-0.06592,6e-05,7.16461]
[1778851425766,38.56,80151.87,2.0,-0.06611,6e-05,7.18068]
[1778851425782,38.56,80151.87,2.0,-0.06611,6e-05,7.18068]
[1778851425788,38.56,80151.87,2.0,-0.06611,6e-05,7.18068]
[1778851425817,38.56,80151.13,2.0,-0.06616,6e-05,7.18459]
[1778851428572,38.56,80149.86,2.0,-0.06623,6e-05,7.19098]
[1778851428605,38.56,80147.07,2.0,-0.0664,6e-05,7.20495]
[1778851434232,38.56,80143.53,2.0,-0.06662,6e-05,7.22275]
[1778851439400,38.56,80140.99,2.0,-0.06677,6e-05,7.23535]
[1778851439479,38.56,80125.65,2.0,-0.0677,6e-05,7.31143]
[1778851445312,38.56,80121.23,2.0,-0.06796,6e-05,7.33255]
[1778851450345,38.56,80126.1,2.0,-0.06765,6e-05,7.30758]
[1778851455380,38.56,80126.69,2.0,-0.06761,6e-05,7.30398]
[1778851460415,38.55,80124.66,2.0,-0.06772,6e-05,7.31339]
[1778851465451,38.55,80127.15,2.0,-0.06756,6e-05,7.30036]
[1778851470485,38.55,80126.85,2.0,-0.06757,6e-05,7.30121]
[1778851475520,38.55,80128.3,2.0,-0.06744,6e-05,7.28889]
[1778851480557,38.55,80125.86,2.0,-0.06758,6e-05,7.30052]
[1778851485594,38.55,80134.13,2.0,-0.06708,6e-05,7.25904]
[1778851490627,38.55,80134.27,2.0,-0.06707,6e-05,7.25817]
[1778851495662,38.55,80133.2,2.0,-0.06713,6e-05,7.26325]
[1778851500739,38.55,80129.32,2.0,-0.06736,6e-05,7.28232]
[1778851500887,38.55,80129.32,2.0,-0.06736,6e-05,7.28232]
[1778851500922,38.55,80144.56,2.0,-0.06645,6e-05,7.20684]
[1778851501487,38.55,80144.56,2.0,-0.06645,6e-05,7.20684]
[1778851501704,38.55,80144.42,2.0,-0.06645,6e-05,7.20748]
[1778851502432,38.55,80144.42,2.0,-0.06645,6e-05,7.20748]
[1778851502710,38.55,80139.12,2.0,-0.06677,6e-05,7.23375]
[1778851505733,38.55,80127.3,2.0,-0.06748,6e-05,7.29227]
[1778851507368,38.55,80126.11,2.0,-0.06756,6e-05,7.2981]
[1778851507379,38.55,80126.11,2.0,-0.06756,6e-05,7.2981]
[1778851507746,38.55,80127.21,2.0,-0.06749,6e-05,7.29255]
[1778851512781,38.54,80122.66,2.0,-0.06776,6e-05,7.31466]
[1778851517816,38.54,80116.44,2.0,-0.06813,6e-05,7.34498]
[1778851522851,38.54,80108.52,2.0,-0.0686,6e-05,7.38357]
[1778851527886,38.54,80111.43,2.0,-0.06841,6e-05,7.3681]
[1778851532921,38.54,80113.79,2.0,-0.06822,6e-05,7.35087]
[1778851537957,38.53,80114.46,2.0,-0.06817,6e-05,7.34678]
[1778851542991,38.53,80095.25,2.0,-0.06934,6e-05,7.44233]
[1778851544815,38.53,80090.66,2.0,-0.06962,6e-05,7.46514]
[1778851544946,38.53,80090.66,2.0,-0.06962,6e-05,7.46514]
[1778851546012,38.53,80076.38,2.0,-0.07052,6e-05,7.53749]
[1778851549122,38.53,80066.53,2.0,-0.07115,6e-05,7.5883]
[1778851550051,38.53,80062.35,2.0,-0.07141,6e-05,7.60953]
[1778851555075,38.53,80062.16,2.0,-0.07142,6e-05,7.61014]
[1778851560110,38.53,80061.27,2.0,-0.07148,6e-05,7.61512]
[1778851563451,38.54,80061.56,2.0,-0.07147,6e-05,7.61431]
[1778851563523,38.54,80059.89,2.0,-0.07158,6e-05,7.62314]
[1778851565659,38.54,80059.08,2.0,-0.07164,6e-05,7.62792]
[1778851565673,38.54,80056.6,2.0,-0.0718,6e-05,7.64056]
[1778851567361,38.54,80056.6,2.0,-0.0718,6e-05,7.64087]
[1778851567402,38.54,80057.83,2.0,-0.07173,6e-05,7.63488]
[1778851571077,38.54,80076.66,2.0,-0.07056,6e-05,7.54056]
[1778851576223,38.55,80072.55,2.0,-0.07084,6e-05,7.56338]
[1778851580251,38.55,80061.91,2.0,-0.07153,6e-05,7.61878]
[1778851585287,38.55,80061.6,2.0,-0.07157,6e-05,7.62185]
[1778851590323,38.56,80062.59,2.0,-0.07152,6e-05,7.61836]
[1778851592155,38.56,80061.93,2.0,-0.07153,6e-05,7.6174]
[1778851592336,38.56,80061.84,2.0,-0.07154,6e-05,7.61817]
[1778851597372,38.56,80062.07,2.0,-0.07154,6e-05,7.61863]
[1778851598300,38.56,80062.07,2.0,-0.07154,6e-05,7.61863]
[1778851598378,38.56,80061.96,2.0,-0.07155,6e-05,7.61952]
[1778851599312,38.56,80061.96,2.0,-0.07155,6e-05,7.61952]
[1778851599385,38.57,80061.5,2.0,-0.07159,6e-05,7.62219]
[1778851603414,38.57,80048.87,2.0,-0.07241,6e-05,7.68785]
[1778851609096,38.57,80047.57,2.0,-0.0725,6e-05,7.69546]
[1778851610608,38.57,80047.97,2.0,-0.07248,6e-05,7.69392]
[1778851610689,38.57,80047.8,2.0,-0.0725,6e-05,7.69505]
[1778851615816,38.57,80045.99,2.0,-0.07263,6e-05,7.70534]
[1778851620013,38.58,80034.6,2.0,-0.07337,6e-05,7.7646]
[1778851625580,38.58,80037.86,2.0,-0.07317,6e-05,7.74897]
[1778851631610,38.58,80034.51,2.0,-0.07341,6e-05,7.76754]
[1778851636650,38.58,80032.71,2.0,-0.07354,6e-05,7.77768]
[1778851639667,38.59,80044.13,2.0,-0.07281,6e-05,7.71969]
[1778851644703,38.59,80039.29,2.0,-0.07313,6e-05,7.74565]
[1778851649737,38.59,80030.27,2.0,-0.07373,6e-05,7.79291]
[1778851654775,38.59,80021.84,2.0,-0.07424,7e-05,7.83229]
[1778851659986,38.59,80022.57,2.0,-0.0742,7e-05,7.82888]
[1778851659992,38.59,80022.57,2.0,-0.0742,7e-05,7.82888]
[1778851660019,38.59,80022.57,2.0,-0.0742,7e-05,7.82888]
[1778851660039,38.59,80016.53,2.0,-0.0746,7e-05,7.86023]
[1778851660453,38.59,80016.53,2.0,-0.0746,7e-05,7.86023]
[1778851660460,38.59,80016.53,2.0,-0.0746,7e-05,7.86023]
[1778851660817,38.59,80016.53,2.0,-0.0746,7e-05,7.86023]
[1778851662029,38.59,80016.53,2.0,-0.0746,7e-05,7.86023]
[1778851662125,38.59,80023.31,2.0,-0.07416,7e-05,7.82528]
[1778851663381,38.59,80023.31,2.0,-0.07416,7e-05,7.82528]
[1778851663389,38.59,80023.31,2.0,-0.07416,7e-05,7.82528]
[1778851663396,38.59,80023.31,2.0,-0.07416,7e-05,7.82528]
[1778851663843,38.59,80020.11,2.0,-0.07436,7e-05,7.84185]
[1778851668956,38.59,80018.91,2.0,-0.07444,7e-05,7.84808]
[1778851669057,38.59,80022.75,2.0,-0.07419,7e-05,7.82822]
[1778851671005,38.59,80022.75,2.0,-0.07419,7e-05,7.82821]
[1778851671041,38.59,80022.75,2.0,-0.07419,7e-05,7.82821]
[1778851671044,38.59,80009.37,2.0,-0.07507,7e-05,7.8974]
[1778851671689,38.59,80009.37,2.0,-0.07507,7e-05,7.8974]
[1778851671899,38.59,80009.37,2.0,-0.07507,7e-05,7.89724]
[1778851672187,38.59,80009.37,2.0,-0.07507,7e-05,7.89724]
[1778851672235,38.59,80009.37,2.0,-0.07507,7e-05,7.89724]
[1778851672312,38.59,80009.37,2.0,-0.07507,7e-05,7.89724]
[1778851672466,38.59,80009.37,2.0,-0.07507,7e-05,7.89724]
[1778851672580,38.59,80009.37,2.0,-0.07507,7e-05,7.89724]
[1778851672906,38.59,80005.67,2.0,-0.07531,7e-05,7.91627]
[1778851673785,38.59,80005.67,2.0,-0.07531,7e-05,7.91627]
[1778851673857,38.59,80005.67,2.0,-0.07531,7e-05,7.91627]
[1778851674122,38.59,80006.91,2.0,-0.07522,7e-05,7.90967]
[1778851678155,38.59,80006.58,2.0,-0.07524,7e-05,7.91092]
[1778851680477,38.59,80002.17,2.0,-0.07553,7e-05,7.93331]
[1778851680961,38.59,80000.14,2.0,-0.07566,7e-05,7.94386]
[1778851684989,38.59,80010.49,2.0,-0.07497,7e-05,7.88938]
[1778851689025,38.59,80023.14,2.0,-0.07414,7e-05,7.82367]
[1778851694053,38.59,80016.47,2.0,-0.07457,7e-05,7.85788]
[1778851699088,38.59,80021.82,2.0,-0.07421,7e-05,7.82994]
[1778851703118,38.59,80009.92,2.0,-0.07499,7e-05,7.89111]
[1778851708154,38.58,80008.79,2.0,-0.07505,7e-05,7.89621]
[1778851708522,38.58,80008.79,2.0,-0.07505,7e-05,7.89621]
[1778851708660,38.58,80008.79,2.0,-0.07505,7e-05,7.89621]
[1778851708666,38.58,80008.79,2.0,-0.07505,7e-05,7.89621]
[1778851709157,38.58,80007.04,2.0,-0.07517,7e-05,7.90513]
[1778851710011,38.58,80007.04,2.0,-0.07517,7e-05,7.90513]
[1778851710210,38.58,80007.04,2.0,-0.07517,7e-05,7.90513]
[1778851710296,38.58,80004.72,2.0,-0.07532,7e-05,7.91717]
[1778851710409,38.58,80004.72,2.0,-0.07532,7e-05,7.91717]
[1778851710579,38.58,80004.72,2.0,-0.07532,7e-05,7.91717]
[1778851711172,38.58,79992.37,2.0,-0.0761,7e-05,7.97636]
[1778851713481,38.58,79988.86,2.0,-0.07632,7e-05,7.99408]
[1778851713505,38.58,79988.86,2.0,-0.07632,7e-05,7.99408]
[1778851713725,38.58,79988.86,2.0,-0.07632,7e-05,7.99408]
[1778851713769,38.58,79988.86,2.0,-0.07632,7e-05,7.99408]
[1778851714193,38.58,79990.35,2.0,-0.07622,7e-05,7.98601]
[1778851717572,38.58,79994.14,2.0,-0.07596,7e-05,7.96534]
[1778851717686,38.58,79994.14,2.0,-0.07596,7e-05,7.96534]
[1778851717830,38.58,79994.14,2.0,-0.07596,7e-05,7.96534]
[1778851718221,38.58,79996.48,2.0,-0.0758,7e-05,7.95289]
[1778851719043,38.58,79996.48,2.0,-0.0758,7e-05,7.95289]
[1778851719066,38.58,79996.48,2.0,-0.0758,7e-05,7.95289]
[1778851719589,38.58,79988.38,2.0,-0.07633,7e-05,7.99486]
[1778851719602,38.58,79988.38,2.0,-0.07633,7e-05,7.99486]
[1778851719694,38.58,79983.14,2.0,-0.07668,7e-05,8.02223]
[1778851723711,38.58,79975.0,2.0,-0.07722,7e-05,8.06425]
[1778851723756,38.58,79972.32,2.0,-0.0774,7e-05,8.07834]
[1778851729300,38.58,79971.85,2.0,-0.07744,7e-05,8.08084]
[1778851734333,38.58,79966.94,2.0,-0.07777,7e-05,8.1066]
[1778851739368,38.58,79969.91,2.0,-0.07757,7e-05,8.09088]
[1778851742512,38.58,79971.15,2.0,-0.07748,7e-05,8.08437]
[1778851745296,38.57,79976.14,2.0,-0.07709,7e-05,8.05419]
[1778851745416,38.57,79976.14,2.0,-0.07709,7e-05,8.05419]
[1778851746237,38.57,79976.14,2.0,-0.07709,7e-05,8.05419]
[1778851746169,38.56,79981.42,2.0,-0.07673,7e-05,8.02586]
[1778851750210,38.56,79984.83,2.0,-0.0765,7e-05,8.00743]
[1778851756495,38.56,79983.08,2.0,-0.07659,7e-05,8.01459]
[1778851762530,38.55,79987.77,2.0,-0.07626,7e-05,7.98866]
[1778851767565,38.55,79985.48,2.0,-0.0764,7e-05,7.99957]
[1778851770155,38.55,79985.85,2.0,-0.07637,7e-05,7.99739]
[1778851770839,38.55,79983.48,2.0,-0.07652,7e-05,8.00929]
[1778851775912,38.55,79976.08,2.0,-0.07696,7e-05,8.04191]
[1778851776779,38.55,79976.08,2.0,-0.07696,7e-05,8.04191]
[1778851776834,38.55,79969.6,2.0,-0.07739,7e-05,8.07562]
[1778851782670,38.55,79960.74,2.0,-0.078,7e-05,8.12255]
[1778851787877,38.55,79961.64,2.0,-0.07794,7e-05,8.11787]
[1778851793747,38.55,79968.48,2.0,-0.07747,7e-05,8.08192]
[1778851798783,38.55,79963.47,2.0,-0.07783,7e-05,8.10947]
[1778851802127,38.55,79965.86,2.0,-0.07768,7e-05,8.09762]
[1778851802345,38.55,79959.14,2.0,-0.07813,7e-05,8.13296]
[1778851803284,38.55,79942.29,2.0,-0.07928,7e-05,8.22196]
[1778851803947,38.55,79942.29,2.0,-0.07928,7e-05,8.22196]
[1778851804262,38.55,79925.35,2.0,-0.08046,7e-05,8.31242]
[1778851804626,38.55,79925.35,2.0,-0.08046,7e-05,8.31242]
[1778851804861,38.55,79916.18,2.0,-0.0811,7e-05,8.36135]
[1778851808212,38.55,79887.2,2.0,-0.08315,7e-05,8.51672]
[1778851811879,38.55,79881.75,2.0,-0.08353,7e-05,8.54518]
[1778851811908,38.55,79881.75,2.0,-0.08353,7e-05,8.54518]
[1778851812011,38.55,79877.97,2.0,-0.0838,7e-05,8.56559]
[1778851816014,38.55,79874.87,2.0,-0.08401,7e-05,8.58141]
[1778851816080,38.55,79869.91,2.0,-0.08436,7e-05,8.60791]
[1778851817930,38.55,79858.63,2.0,-0.08517,7e-05,8.66838]
[1778851822982,38.54,79842.47,2.0,-0.08631,7e-05,8.75345]
[1778851828034,38.54,79838.36,2.0,-0.08663,7e-05,8.77711]
[1778851830503,38.54,79839.69,2.0,-0.08653,7e-05,8.76997]
[1778851830752,38.54,79839.69,2.0,-0.08653,7e-05,8.76997]
[1778851830767,38.54,79839.69,2.0,-0.08653,7e-05,8.76997]
[1778851831091,38.54,79868.26,2.0,-0.08438,7e-05,8.60739]
[1778851832203,38.54,79882.2,2.0,-0.08338,7e-05,8.53201]
[1778851838087,38.53,79897.13,2.0,-0.08229,7e-05,8.45001]
[1778851839094,38.53,79919.2,2.0,-0.08074,7e-05,8.3317]
[1778851841115,38.53,79905.59,2.0,-0.08169,7e-05,8.40446]
[1778851842114,38.53,79893.99,2.0,-0.08251,7e-05,8.46644]
[1778851843120,38.53,79878.04,2.0,-0.08365,7e-05,8.55251]
[1778851848158,38.53,79886.9,2.0,-0.08303,7e-05,8.50562]
[1778851848452,38.53,79886.9,2.0,-0.08303,7e-05,8.50562]
[1778851848474,38.53,79886.9,2.0,-0.08303,7e-05,8.50562]
[1778851848478,38.53,79886.9,2.0,-0.08303,7e-05,8.50562]
[1778851848556,38.53,79886.9,2.0,-0.08303,7e-05,8.50562]
[1778851849163,38.53,79885.25,2.0,-0.08315,7e-05,8.51467]
[1778851852895,38.54,79884.48,2.0,-0.08321,7e-05,8.51943]
[1778851853250,38.54,79884.48,2.0,-0.08321,7e-05,8.51943]
[1778851853297,38.54,79896.92,2.0,-0.08232,7e-05,8.45247]
[1778851856214,38.54,79886.48,2.0,-0.08311,7e-05,8.51166]
[1778851857223,38.54,79865.73,2.0,-0.0846,7e-05,8.62418]
[1778851881459,38.56,79715.58,2.0,-0.09607,8e-05,9.46026]
[1778851882131,38.56,79715.58,2.0,-0.09607,8e-05,9.46026]
[1778851902145,38.57,79744.03,2.0,-0.09387,8e-05,9.30215]
[1778851903674,38.57,79748.84,2.0,-0.0935,8e-05,9.27536]
[1778851905648,38.57,79738.13,2.0,-0.09435,8e-05,9.33602]
[1778851907370,38.58,79720.66,2.0,-0.09575,8e-05,9.43588]
[1778851910306,38.58,79718.85,2.0,-0.09589,8e-05,9.44627]
[1778851910442,38.58,79718.85,2.0,-0.09589,8e-05,9.44627]
[1778851910474,38.58,79710.9,2.0,-0.09653,8e-05,9.49141]
[1778851911220,38.58,79710.9,2.0,-0.09653,8e-05,9.49141]
[1778851912099,38.58,79752.83,2.0,-0.09324,8e-05,9.25662]
[1778851913104,38.58,79752.83,2.0,-0.09324,8e-05,9.25662]
[1778851913248,38.58,79752.83,2.0,-0.09324,8e-05,9.25662]
[1778851913348,38.58,79759.73,2.0,-0.0927,8e-05,9.21787]
[1778851917454,38.58,79776.12,2.0,-0.09143,8e-05,9.12582]
[1778851921373,38.58,79762.64,2.0,-0.09246,8e-05,9.20056]
[1778851921634,38.58,79762.64,2.0,-0.09246,8e-05,9.20056]
[1778851921676,38.58,79762.64,2.0,-0.09246,8e-05,9.20056]
[1778851921723,38.58,79762.64,2.0,-0.09246,8e-05,9.20056]
[1778851921798,38.58,79762.64,2.0,-0.09246,8e-05,9.20056]
[1778851921899,38.58,79749.65,2.0,-0.09347,8e-05,9.27304]
[1778851927338,38.58,79748.14,2.0,-0.09359,8e-05,9.28203]
[1778851927430,38.58,79748.14,2.0,-0.09359,8e-05,9.28203]
[1778851927498,38.58,79719.24,2.0,-0.09587,8e-05,9.44443]
[1778851928523,38.58,79719.24,2.0,-0.09587,8e-05,9.44443]
[1778851928541,38.58,79714.02,2.0,-0.09629,8e-05,9.47407]
[1778851931393,38.58,79704.65,2.0,-0.09704,8e-05,9.52718]
[1778851933480,38.58,79707.67,2.0,-0.0968,8e-05,9.51021]
[1778851932861,38.58,79727.73,2.0,-0.0952,8e-05,9.39713]
[1778851934228,38.58,79727.73,2.0,-0.0952,8e-05,9.39713]
[1778851936470,38.58,79728.67,2.0,-0.09513,8e-05,9.39177]
[1778851937243,38.58,79719.35,2.0,-0.09586,8e-05,9.44407]
[1778851939223,38.58,79733.95,2.0,-0.09471,8e-05,9.36193]
[1778851941059,38.58,79733.95,2.0,-0.09471,8e-05,9.36183]
[1778851941123,38.58,79726.79,2.0,-0.09527,8e-05,9.40208]
[1778851946510,38.58,79725.36,2.0,-0.09538,8e-05,9.40992]
[1778851946517,38.58,79725.36,2.0,-0.09538,8e-05,9.40992]
[1778851946559,38.58,79712.08,2.0,-0.09643,8e-05,9.48461]
[1778851948713,38.58,79706.17,2.0,-0.09691,8e-05,9.51827]
[1778851949297,38.58,79706.17,2.0,-0.09691,8e-05,9.51827]
[1778851950082,38.58,79711.05,2.0,-0.09652,8e-05,9.49068]
[1778851950327,38.58,79711.05,2.0,-0.09652,8e-05,9.49068]
[1778851950401,38.58,79695.0,2.0,-0.09781,8e-05,9.58165]
[1778851953013,38.58,79692.54,2.0,-0.09797,8e-05,9.59071]
[1778851953064,38.58,79692.54,2.0,-0.09797,8e-05,9.59071]
[1778851953086,38.58,79693.42,2.0,-0.0979,8e-05,9.58572]
[1778851956046,38.58,79680.53,2.0,-0.09894,8e-05,9.65891]
[1778851960743,38.58,79681.36,2.0,-0.09887,8e-05,9.65407]
[1778851960769,38.58,79681.36,2.0,-0.09887,8e-05,9.65407]
[1778851963508,38.58,79667.3,2.0,-0.10001,8e-05,9.7337]
[1778851965621,38.58,79666.71,2.0,-0.10006,8e-05,9.73716]
[1778851965623,38.58,79666.71,2.0,-0.10006,8e-05,9.73716]
[1778851966104,38.58,79666.09,2.0,-0.10011,8e-05,9.74079]
[1778851966865,38.58,79666.09,2.0,-0.10011,8e-05,9.74079]
[1778851967150,38.58,79666.09,2.0,-0.10011,8e-05,9.74079]
[1778851967251,38.58,79664.89,2.0,-0.10021,8e-05,9.74774]
[1778851967658,38.58,79664.89,2.0,-0.10021,8e-05,9.74774]
[1778851968120,38.58,79664.89,2.0,-0.10021,8e-05,9.74782]
[1778851971158,38.58,79674.6,2.0,-0.09942,8e-05,9.6928]
[1778851973579,38.58,79687.05,2.0,-0.09841,8e-05,9.62184]
[1778851978795,38.58,79689.18,2.0,-0.09824,8e-05,9.60959]
[1778851981214,38.58,79667.54,2.0,-0.1,8e-05,9.7329]
[1778851985609,38.58,79662.1,2.0,-0.10045,8e-05,9.76422]
[1778851985866,38.58,79662.1,2.0,-0.10045,8e-05,9.76422]
[1778851986416,38.58,79662.1,2.0,-0.10045,8e-05,9.76422]
[1778851986512,38.58,79662.1,2.0,-0.10045,8e-05,9.76422]
[1778851986558,38.58,79654.82,2.0,-0.10105,8e-05,9.80597]
[1778851987305,38.58,79654.82,2.0,-0.10105,8e-05,9.80597]
[1778851987323,38.58,79654.82,2.0,-0.10105,8e-05,9.80597]
[1778851987349,38.58,79640.31,2.0,-0.10226,8e-05,9.88916]
[1778851988861,38.58,79640.31,2.0,-0.10226,8e-05,9.88914]
[1778851988885,38.58,79640.31,2.0,-0.10226,8e-05,9.88914]
[1778851989270,38.58,79643.92,2.0,-0.10195,8e-05,9.86829]
[1778851991534,38.58,79647.22,2.0,-0.10168,8e-05,9.84927]
[1778851992525,38.58,79649.49,2.0,-0.10149,8e-05,9.83619]
[1778851992626,38.58,79663.66,2.0,-0.10032,8e-05,9.75504]
[1778851995314,38.58,79646.44,2.0,-0.10173,8e-05,9.85301]
[1778851997222,38.58,79643.64,2.0,-0.10197,8e-05,9.869]
[1778851997231,38.58,79643.64,2.0,-0.10197,8e-05,9.869]
[1778851997377,38.58,79643.64,2.0,-0.10197,8e-05,9.869]
[1778851997642,38.58,79642.39,2.0,-0.10207,8e-05,9.87597]
[1778852000241,38.58,79647.63,2.0,-0.10162,8e-05,9.8454]
[1778852000387,38.58,79647.63,2.0,-0.10162,8e-05,9.8454]
[1778852002451,38.58,79649.62,2.0,-0.10146,8e-05,9.83394]
[1778852002576,38.58,79649.62,2.0,-0.10146,8e-05,9.83394]
[1778852002635,38.58,79649.62,2.0,-0.10146,8e-05,9.83394]
[1778852002643,38.58,79649.62,2.0,-0.10146,8e-05,9.83394]
[1778852003370,38.57,79652.88,2.0,-0.10118,8e-05,9.81454]
[1778852005385,38.57,79641.22,2.0,-0.10214,8e-05,9.881]
[1778852006709,38.57,79636.72,2.0,-0.10251,8e-05,9.90675]
[1778852006753,38.57,79636.72,2.0,-0.10251,8e-05,9.90675]
[1778852007398,38.57,79636.39,2.0,-0.10254,8e-05,9.90851]
[1778852008545,38.57,79622.09,2.0,-0.10374,8e-05,9.9907]
[1778852009150,38.57,79622.09,2.0,-0.10374,8e-05,9.9907]
[1778852009440,38.57,79622.09,2.0,-0.10374,8e-05,9.99051]
[1778852014455,38.57,79633.13,2.0,-0.10276,8e-05,9.92126]
[1778852019496,38.57,79635.34,2.0,-0.10255,8e-05,9.90695]
[1778852024526,38.56,79634.37,2.0,-0.10259,8e-05,9.91004]
[1778852029334,38.56,79630.08,2.0,-0.10293,8e-05,9.93339]
[1778852029751,38.56,79631.76,2.0,-0.10279,8e-05,9.92356]
[1778852030018,38.56,79631.76,2.0,-0.10279,8e-05,9.92356]
[1778852031375,38.56,79634.15,2.0,-0.10259,8e-05,9.90968]
[1778852031576,38.56,79630.9,2.0,-0.10286,8e-05,9.92821]
[1778852036638,38.55,79642.77,2.0,-0.10185,8e-05,9.85913]
[1778852037191,38.55,79642.77,2.0,-0.10185,8e-05,9.85913]
[1778852037375,38.55,79642.77,2.0,-0.10185,8e-05,9.85913]
[1778852037490,38.55,79637.83,2.0,-0.10227,8e-05,9.8875]
[1778852038579,38.55,79626.16,2.0,-0.10324,8e-05,9.95413]
[1778852040572,38.55,79615.06,2.0,-0.10418,8e-05,10.01832]
[1778852041697,38.55,79615.06,2.0,-0.10418,8e-05,10.01832]
[1778852041767,38.55,79611.93,2.0,-0.10444,8e-05,10.03643]
[1778852046805,38.55,79617.21,2.0,-0.10398,8e-05,10.00529]
[1778852048711,38.55,79617.21,2.0,-0.10398,8e-05,10.00529]
[1778852049259,38.55,79612.86,2.0,-0.10435,8e-05,10.03046]
[1778852051849,38.55,79617.5,2.0,-0.10396,8e-05,10.00365]
[1778852053274,38.55,79617.67,2.0,-0.10394,8e-05,10.0021]
[1778852053993,38.55,79614.24,2.0,-0.10423,8e-05,10.02191]
[1778852054317,38.55,79614.24,2.0,-0.10423,8e-05,10.02191]
[1778852059240,38.55,79620.06,2.0,-0.10371,8e-05,9.9865]
[1778852059342,38.55,79620.06,2.0,-0.10371,8e-05,9.9865]
[1778852061938,38.54,79621.26,2.0,-0.1036,8e-05,9.97878]
[1778852062724,38.54,79621.26,2.0,-0.1036,8e-05,9.97878]
[1778852063492,38.54,79617.98,2.0,-0.10387,8e-05,9.99771]
[1778852065572,38.54,79618.52,2.0,-0.10382,8e-05,9.99405]
[1778852071729,38.54,79624.58,2.0,-0.10329,8e-05,9.95775]
[1778852072127,38.54,79622.97,2.0,-0.10342,8e-05,9.96681]
[1778852072279,38.54,79622.97,2.0,-0.10342,8e-05,9.96681]
[1778852072549,38.54,79617.42,2.0,-0.10384,8e-05,9.99334]
[1778852072765,38.54,79617.42,2.0,-0.10384,8e-05,9.99334]
[1778852074061,38.54,79611.35,2.0,-0.10435,8e-05,10.02813]
[1778852074294,38.54,79611.35,2.0,-0.10435,8e-05,10.02813]
[1778852074327,38.54,79611.35,2.0,-0.10435,8e-05,10.02813]
[1778852075357,38.54,79631.52,2.0,-0.10265,8e-05,9.91148]
[1778852076732,38.53,79642.86,2.0,-0.10168,8e-05,9.84515]
[1778852077198,38.53,79642.86,2.0,-0.10168,8e-05,9.84515]
[1778852077287,38.53,79631.96,2.0,-0.10259,8e-05,9.9078]
[1778852078614,38.53,79621.35,2.0,-0.10347,8e-05,9.968]
[1778852081950,38.53,79625.24,2.0,-0.10313,8e-05,9.94443]
[1778852082190,38.53,79625.24,2.0,-0.10313,8e-05,9.94443]
[1778852082441,38.53,79633.85,2.0,-0.1024,8e-05,9.89464]
[1778852082890,38.53,79633.85,2.0,-0.1024,8e-05,9.89464]
[1778852082932,38.53,79633.85,2.0,-0.1024,8e-05,9.89464]
[1778852083069,38.53,79633.85,2.0,-0.1024,8e-05,9.89443]
[1778852083878,38.53,79633.85,2.0,-0.1024,8e-05,9.89443]
[1778852083978,38.53,79633.85,2.0,-0.1024,8e-05,9.89443]
[1778852084077,38.53,79641.81,2.0,-0.10173,8e-05,9.8482]
[1778852089122,38.52,79634.24,2.0,-0.10233,8e-05,9.88946]
[1778852090604,38.52,79634.24,2.0,-0.10233,8e-05,9.88946]
[1778852090764,38.52,79640.94,2.0,-0.10176,8e-05,9.85011]
[1778852091030,38.52,79640.94,2.0,-0.10176,8e-05,9.85011]
[1778852091069,38.52,79640.94,2.0,-0.10176,8e-05,9.85011]
[1778852091153,38.52,79648.38,2.0,-0.10114,8e-05,9.8074]
[1778852091795,38.52,79648.38,2.0,-0.10114,8e-05,9.8074]
[1778852091888,38.52,79648.38,2.0,-0.10114,8e-05,9.8074]
[1778852091930,38.52,79648.38,2.0,-0.10114,8e-05,9.8074]
[1778852092022,38.52,79648.38,2.0,-0.10114,8e-05,9.8074]
[1778852092773,38.52,79648.81,2.0,-0.1011,8e-05,9.80456]
[1778852092986,38.52,79648.81,2.0,-0.1011,8e-05,9.80456]
[1778852093163,38.52,79660.91,2.0,-0.10009,8e-05,9.73496]
[1778852094170,38.51,79675.94,2.0,-0.09886,8e-05,9.64858]
[1778852095172,38.51,79664.12,2.0,-0.09982,8e-05,9.71596]
[1778852100517,38.51,79659.89,2.0,-0.10016,8e-05,9.73919]
[1778852101321,38.51,79667.32,2.0,-0.09954,8e-05,9.69648]
[1778852101604,38.51,79667.32,2.0,-0.09954,8e-05,9.69648]
[1778852101700,38.51,79653.35,2.0,-0.10069,8e-05,9.77603]
[1778852101921,38.51,79653.35,2.0,-0.10069,8e-05,9.77603]
[1778852102185,38.51,79653.35,2.0,-0.10069,8e-05,9.77603]
[1778852102276,38.51,79653.35,2.0,-0.10069,8e-05,9.77603]
[1778852102319,38.51,79653.35,2.0,-0.10069,8e-05,9.77603]
[1778852102422,38.51,79653.35,2.0,-0.10069,8e-05,9.77603]
[1778852102444,38.51,79653.35,2.0,-0.10069,8e-05,9.77603]
[1778852102480,38.51,79653.35,2.0,-0.10069,8e-05,9.77603]
[1778852102536,38.51,79653.35,2.0,-0.10069,8e-05,9.77603]
[1778852102628,38.51,79639.51,2.0,-0.10183,8e-05,9.85513]
[1778852103410,38.51,79639.51,2.0,-0.10183,8e-05,9.85513]
[1778852103435,38.51,79639.51,2.0,-0.10183,8e-05,9.85513]
[1778852103680,38.51,79639.51,2.0,-0.10183,8e-05,9.85513]
[1778852103714,38.51,79639.51,2.0,-0.10183,8e-05,9.85513]
[1778852103809,38.51,79639.51,2.0,-0.10183,8e-05,9.85513]
[1778852103757,38.51,79634.12,2.0,-0.10227,8e-05,9.8857]
[1778852103836,38.51,79634.12,2.0,-0.10227,8e-05,9.8857]
[1778852103862,38.51,79634.12,2.0,-0.10227,8e-05,9.8857]
[1778852104585,38.51,79634.12,2.0,-0.10227,8e-05,9.8857]
[1778852104685,38.51,79634.12,2.0,-0.10227,8e-05,9.8857]
[1778852104776,38.51,79626.95,2.0,-0.10287,8e-05,9.92651]
[1778852107277,38.5,79616.4,2.0,-0.10374,8e-05,9.98638]
[1778852109695,38.5,79617.21,2.0,-0.10367,8e-05,9.98144]
[1778852111690,38.5,79619.79,2.0,-0.10345,8e-05,9.96632]
[1778852111814,38.5,79619.79,2.0,-0.10345,8e-05,9.96632]
[1778852111760,38.5,79627.43,2.0,-0.1028,8e-05,9.92186]
[1778852112144,38.5,79627.43,2.0,-0.1028,8e-05,9.92186]
[1778852113664,38.5,79627.43,2.0,-0.1028,8e-05,9.92168]
[1778852113704,38.5,79627.43,2.0,-0.1028,8e-05,9.92168]
[1778852117343,38.5,79618.17,2.0,-0.10357,8e-05,9.97426]
[1778852117666,38.5,79618.17,2.0,-0.10357,8e-05,9.97426]
[1778852119651,38.5,79622.33,2.0,-0.10321,8e-05,9.94975]
[1778852119801,38.5,79622.33,2.0,-0.10321,8e-05,9.94975]
[1778852119836,38.5,79627.44,2.0,-0.10278,8e-05,9.92011]
[1778852120455,38.5,79627.44,2.0,-0.10278,8e-05,9.92011]
[1778852120542,38.5,79622.3,2.0,-0.10321,8e-05,9.94956]
[1778852123394,38.5,79612.55,2.0,-0.10402,8e-05,10.00504]
[1778852125604,38.5,79611.99,2.0,-0.10406,8e-05,10.00796]
[1778852125607,38.49,79618.87,2.0,-0.10347,8e-05,9.96791]
[1778852127961,38.49,79625.01,2.0,-0.10295,8e-05,9.932]
[1778852128034,38.49,79625.01,2.0,-0.10295,8e-05,9.932]
[1778852128436,38.49,79625.01,2.0,-0.10295,8e-05,9.932]
[1778852128561,38.49,79625.01,2.0,-0.10295,8e-05,9.932]
[1778852128780,38.49,79641.55,2.0,-0.10157,8e-05,9.83665]
[1778852132121,38.49,79644.84,2.0,-0.10124,8e-05,9.8123]
[1778852132460,38.49,79633.17,2.0,-0.10221,8e-05,9.87925]
[1778852134750,38.49,79626.19,2.0,-0.10279,8e-05,9.91929]
[1778852134849,38.49,79624.62,2.0,-0.10292,8e-05,9.92812]
[1778852135522,38.49,79624.62,2.0,-0.10292,8e-05,9.92812]
[1778852135740,38.49,79624.62,2.0,-0.10292,8e-05,9.92812]
[1778852135844,38.49,79637.55,2.0,-0.10184,8e-05,9.85349]
[1778852137308,38.49,79637.55,2.0,-0.10183,8e-05,9.85307]
[1778852137329,38.49,79637.55,2.0,-0.10183,8e-05,9.85307]
[1778852137493,38.49,79645.99,2.0,-0.10113,8e-05,9.80423]
[1778852142333,38.48,79648.43,2.0,-0.1009,8e-05,9.78885]
[1778852142353,38.48,79648.43,2.0,-0.1009,8e-05,9.78885]
[1778852142371,38.48,79648.43,2.0,-0.1009,8e-05,9.78885]
[1778852142435,38.48,79648.43,2.0,-0.1009,8e-05,9.78885]
[1778852142536,38.48,79649.37,2.0,-0.10082,8e-05,9.78315]
[1778852144492,38.48,79648.42,2.0,-0.1009,8e-05,9.7883]
[1778852144555,38.48,79646.62,2.0,-0.10104,8e-05,9.79832]
[1778852144926,38.48,79646.62,2.0,-0.10104,8e-05,9.79832]
[1778852145538,38.48,79646.62,2.0,-0.10104,8e-05,9.79832]
[1778852145605,38.48,79635.55,2.0,-0.10196,8e-05,9.86196]
[1778852148567,38.48,79624.81,2.0,-0.10286,8e-05,9.92347]
[1778852150601,38.48,79625.03,2.0,-0.10284,8e-05,9.92204]
[1778852150620,38.48,79625.03,2.0,-0.10284,8e-05,9.92204]
[1778852150664,38.48,79623.56,2.0,-0.10296,8e-05,9.93036]
[1778852152425,38.48,79623.56,2.0,-0.10296,8e-05,9.93019]
[1778852152495,38.48,79623.56,2.0,-0.10296,8e-05,9.93019]
[1778852152630,38.48,79623.56,2.0,-0.10296,8e-05,9.93019]
[1778852152782,38.48,79625.2,2.0,-0.10281,8e-05,9.92056]
[1778852153293,38.48,79625.2,2.0,-0.10281,8e-05,9.92056]
[1778852153380,38.48,79625.2,2.0,-0.10281,8e-05,9.92056]
[1778852154769,38.48,79615.01,2.0,-0.10367,8e-05,9.97902]
[1778852156720,38.48,79615.01,2.0,-0.10366,8e-05,9.97877]
[1778852156821,38.48,79620.87,2.0,-0.10317,8e-05,9.94473]
[1778852161660,38.48,79608.25,2.0,-0.10422,8e-05,10.0168]
[1778852163616,38.48,79609.01,2.0,-0.10416,8e-05,10.0124]
[1778852165691,38.48,79595.69,2.0,-0.10529,9e-05,10.08942]
[1778852167741,38.48,79591.18,2.0,-0.10567,9e-05,10.11545]
[1778852168460,38.47,79594.7,2.0,-0.10537,9e-05,10.09485]
[1778852173817,38.46,79590.41,2.0,-0.10564,9e-05,10.11316]
[1778852174507,38.45,79581.46,2.0,-0.10639,9e-05,10.16348]
[1778852174634,38.45,79581.46,2.0,-0.10639,9e-05,10.16348]
[1778852174762,38.45,79581.46,2.0,-0.10635,9e-05,10.16121]
[1778852179791,38.44,79583.6,2.0,-0.1061,9e-05,10.14417]
[1778852180628,38.44,79583.6,2.0,-0.1061,9e-05,10.14417]
[1778852180680,38.44,79583.6,2.0,-0.1061,9e-05,10.14417]
[1778852180799,38.43,79585.5,2.0,-0.10591,9e-05,10.13122]
[1778852183380,38.42,79590.37,2.0,-0.10545,9e-05,10.0997]
[1778852183462,38.42,79590.37,2.0,-0.10545,9e-05,10.0997]
[1778852183820,38.42,79590.61,2.0,-0.10541,9e-05,10.09689]
[1778852184431,38.42,79590.61,2.0,-0.10541,9e-05,10.09689]
[1778852184827,38.42,79586.61,2.0,-0.10573,9e-05,10.11842]
[1778852184995,38.42,79586.61,2.0,-0.10573,9e-05,10.11842]
[1778852185075,38.42,79586.61,2.0,-0.10573,9e-05,10.11842]
[1778852185833,38.42,79583.26,2.0,-0.10601,9e-05,10.13771]
[1778852187492,38.41,79581.83,2.0,-0.1061,9e-05,10.14398]
[1778852187661,38.41,79581.83,2.0,-0.1061,9e-05,10.14398]
[1778852187844,38.41,79581.83,2.0,-0.1061,9e-05,10.14398]
[1778852187858,38.41,79590.68,2.0,-0.10534,9e-05,10.09237]
[1778852188306,38.41,79590.68,2.0,-0.10534,9e-05,10.09237]
[1778852188459,38.41,79590.68,2.0,-0.10534,9e-05,10.09237]
[1778852188696,38.41,79590.68,2.0,-0.10534,9e-05,10.09237]
[1778852188754,38.41,79590.68,2.0,-0.10534,9e-05,10.09237]
[1778852188849,38.41,79590.68,2.0,-0.10534,9e-05,10.09237]
[1778852188855,38.41,79600.87,2.0,-0.10447,9e-05,10.03316]
[1778852189556,38.41,79600.87,2.0,-0.10447,9e-05,10.03316]
[1778852189585,38.41,79600.87,2.0,-0.10447,9e-05,10.03316]
[1778852189905,38.41,79600.87,2.0,-0.10447,9e-05,10.03316]
[1778852189868,38.41,79614.81,2.0,-0.10329,8e-05,9.95251]
[1778852189936,38.41,79614.81,2.0,-0.10329,8e-05,9.95251]
[1778852190873,38.41,79621.42,2.0,-0.10273,8e-05,9.91445]
[1778852193971,38.41,79613.72,2.0,-0.10334,8e-05,9.95425]
[1778852194003,38.41,79613.72,2.0,-0.10334,8e-05,9.95425]
[1778852194044,38.41,79613.72,2.0,-0.10334,8e-05,9.95425]
[1778852194923,38.41,79623.62,2.0,-0.10251,8e-05,9.89713]
[1778852195341,38.41,79623.62,2.0,-0.10251,8e-05,9.89713]
[1778852195450,38.41,79623.62,2.0,-0.10251,8e-05,9.89713]
[1778852195907,38.41,79623.62,2.0,-0.10251,8e-05,9.89713]
[1778852198894,38.41,79618.16,2.0,-0.10298,8e-05,9.92908]
[1778852198929,38.41,79618.12,2.0,-0.10298,8e-05,9.92941]
[1778852198943,38.41,79618.12,2.0,-0.10298,8e-05,9.92941]
[1778852203894,38.41,79609.7,2.0,-0.1037,8e-05,9.97837]
[1778852203966,38.41,79614.86,2.0,-0.10326,8e-05,9.94853]
[1778852203986,38.41,79614.86,2.0,-0.10326,8e-05,9.94853]
[1778852205948,38.41,79612.48,2.0,-0.10346,8e-05,9.96236]
[1778852206858,38.41,79608.52,2.0,-0.1038,8e-05,9.98532]
[1778852209255,38.42,79590.83,2.0,-0.10532,9e-05,10.08858]
[1778852210035,38.42,79590.83,2.0,-0.10532,9e-05,10.08858]
[1778852210612,38.42,79592.87,2.0,-0.10514,9e-05,10.07693]
[1778852211111,38.42,79592.87,2.0,-0.10514,9e-05,10.07693]
[1778852212077,38.42,79596.26,2.0,-0.10486,9e-05,10.05743]
[1778852212247,38.42,79599.19,2.0,-0.10461,9e-05,10.04065]
[1778852213001,38.42,79599.19,2.0,-0.10461,9e-05,10.04065]
[1778852213032,38.42,79599.19,2.0,-0.10461,9e-05,10.0409]
[1778852214043,38.42,79586.56,2.0,-0.1057,9e-05,10.11454]
[1778852216087,38.42,79582.98,2.0,-0.10603,9e-05,10.13702]
[1778852216322,38.42,79582.98,2.0,-0.10603,9e-05,10.13702]
[1778852218204,38.43,79591.16,2.0,-0.10537,9e-05,10.09225]
[1778852218214,38.43,79591.16,2.0,-0.10537,9e-05,10.09225]
[1778852224663,38.44,79588.79,2.0,-0.10563,9e-05,10.11031]
[1778852225163,38.44,79592.65,2.0,-0.1053,9e-05,10.08806]
[1778852225429,38.44,79592.65,2.0,-0.1053,9e-05,10.08806]
[1778852226412,38.44,79592.3,2.0,-0.10534,9e-05,10.09031]
[1778852226456,38.44,79590.21,2.0,-0.10552,9e-05,10.10266]
[1778852228457,38.44,79590.21,2.0,-0.10552,9e-05,10.10288]
[1778852228492,38.44,79588.36,2.0,-0.10568,9e-05,10.11383]
[1778852230382,38.44,79588.63,2.0,-0.10566,9e-05,10.11247]
[1778852230517,38.44,79588.63,2.0,-0.10566,9e-05,10.11247]
[1778852230606,38.44,79588.41,2.0,-0.10569,9e-05,10.11394]
[1778852234186,38.44,79599.44,2.0,-0.10475,9e-05,10.05012]
[1778852237380,38.44,79605.58,2.0,-0.10422,8e-05,10.01406]
[1778852237545,38.44,79605.58,2.0,-0.10422,8e-05,10.01406]
[1778852238062,38.44,79610.25,2.0,-0.10382,8e-05,9.98702]
[1778852238397,38.44,79610.25,2.0,-0.10382,8e-05,9.98702]
[1778852238497,38.44,79609.42,2.0,-0.10389,8e-05,9.99184]
[1778852242795,38.45,79604.52,2.0,-0.10432,9e-05,10.02104]
[1778852242827,38.45,79604.52,2.0,-0.10432,9e-05,10.02104]
[1778852242873,38.45,79604.52,2.0,-0.10432,9e-05,10.02104]
[1778852242974,38.45,79597.71,2.0,-0.1049,9e-05,10.06075]
[1778852248135,38.45,79591.4,2.0,-0.10544,9e-05,10.09708]
[1778852251314,38.44,79588.2,2.0,-0.10571,9e-05,10.11539]
[1778852251530,38.44,79588.2,2.0,-0.10571,9e-05,10.11539]
[1778852251860,38.45,79569.09,2.0,-0.10732,9e-05,10.22186]
[1778852252253,38.45,79569.09,2.0,-0.10732,9e-05,10.22186]
[1778852252966,38.45,79551.14,2.0,-0.10889,9e-05,10.32698]
[1778852253111,38.45,79551.14,2.0,-0.10889,9e-05,10.32698]
[1778852253320,38.45,79551.14,2.0,-0.10889,9e-05,10.32703]
[1778852255028,38.45,79546.92,2.0,-0.10926,9e-05,10.35195]
[1778852255125,38.45,79546.92,2.0,-0.10926,9e-05,10.35195]
[1778852255153,38.45,79546.92,2.0,-0.10926,9e-05,10.35195]
[1778852255333,38.45,79549.21,2.0,-0.10906,9e-05,10.3387]
[1778852256539,38.45,79549.21,2.0,-0.10906,9e-05,10.3387]
[1778852256600,38.44,79563.67,2.0,-0.10778,9e-05,10.25297]
[1778852258906,38.44,79562.04,2.0,-0.10792,9e-05,10.26246]
[1778852258996,38.44,79562.04,2.0,-0.10792,9e-05,10.26246]
[1778852259001,38.44,79557.29,2.0,-0.10834,9e-05,10.29054]
[1778852260660,38.45,79552.75,2.0,-0.10874,9e-05,10.31736]
[1778852260751,38.45,79552.75,2.0,-0.10874,9e-05,10.31736]
[1778852260787,38.45,79555.88,2.0,-0.10847,9e-05,10.29904]
[1778852265410,38.45,79558.48,2.0,-0.10828,9e-05,10.28672]
[1778852265506,38.45,79562.95,2.0,-0.1079,9e-05,10.26085]
[1778852267699,38.45,79562.95,2.0,-0.1079,9e-05,10.26112]
[1778852271105,38.45,79562.35,2.0,-0.10796,9e-05,10.26512]
[1778852271445,38.45,79562.35,2.0,-0.10796,9e-05,10.26512]
[1778852275645,38.47,79561.12,2.0,-0.10814,9e-05,10.27713]
[1778852275699,38.47,79558.94,2.0,-0.10832,9e-05,10.28936]
[1778852278493,38.47,79547.98,2.0,-0.10929,9e-05,10.35409]
[1778852281780,38.47,79547.03,2.0,-0.10939,9e-05,10.36103]
[1778852282779,38.47,79530.75,2.0,-0.11084,9e-05,10.45679]
[1778852283942,38.47,79530.75,2.0,-0.11084,9e-05,10.45679]
[1778852284175,38.47,79520.52,2.0,-0.11175,9e-05,10.51702]
[1778852284298,38.47,79520.52,2.0,-0.11175,9e-05,10.51702]
[1778852284450,38.47,79520.52,2.0,-0.11175,9e-05,10.51702]
[1778852284704,38.47,79502.25,2.0,-0.11339,9e-05,10.62463]
[1778852285109,38.47,79502.25,2.0,-0.11339,9e-05,10.62463]
[1778852285565,38.47,79502.25,2.0,-0.11339,9e-05,10.62463]
[1778852285821,38.47,79502.25,2.0,-0.11339,9e-05,10.62463]
[1778852285880,38.47,79495.22,2.0,-0.11403,9e-05,10.66615]
[1778852286169,38.47,79495.22,2.0,-0.11403,9e-05,10.66615]
[1778852286391,38.47,79495.22,2.0,-0.11403,9e-05,10.66615]
[1778852286759,38.47,79495.22,2.0,-0.11403,9e-05,10.66615]
[1778852287321,38.47,79490.85,2.0,-0.11443,9e-05,10.69228]
[1778852287354,38.47,79490.85,2.0,-0.11443,9e-05,10.69228]
[1778852287638,38.47,79490.85,2.0,-0.11443,9e-05,10.69228]
[1778852287708,38.47,79490.85,2.0,-0.11443,9e-05,10.69228]
[1778852287726,38.47,79488.7,2.0,-0.11463,9e-05,10.70523]
[1778852289590,38.47,79477.91,2.0,-0.11562,9e-05,10.76934]
[1778852291380,38.48,79473.58,2.0,-0.11603,9e-05,10.79608]
[1778852291426,38.48,79473.58,2.0,-0.11603,9e-05,10.79608]
[1778852291433,38.48,79473.58,2.0,-0.11603,9e-05,10.79608]
[1778852291438,38.48,79473.58,2.0,-0.11603,9e-05,10.79608]
[1778852291460,38.48,79473.58,2.0,-0.11603,9e-05,10.79608]
[1778852291801,38.48,79473.58,2.0,-0.11603,9e-05,10.79608]
[1778852291824,38.48,79471.86,2.0,-0.11619,9e-05,10.8064]
[1778852292426,38.48,79471.86,2.0,-0.11619,9e-05,10.8064]
[1778852294023,38.48,79421.67,2.0,-0.12089,9e-05,11.10619]
[1778852294246,38.48,79421.67,2.0,-0.12089,9e-05,11.10619]
[1778852294801,38.48,79421.67,2.0,-0.12089,9e-05,11.10619]
[1778852294889,38.48,79411.68,2.0,-0.12186,0.0001,11.1678]
[1778852295443,38.48,79411.68,2.0,-0.12186,0.0001,11.1678]
[1778852295773,38.48,79411.68,2.0,-0.12186,0.0001,11.1678]
[1778852296069,38.48,79411.68,2.0,-0.12186,0.0001,11.1678]
[1778852296133,38.48,79403.34,2.0,-0.12266,0.0001,11.21774]
[1778852296406,38.48,79403.34,2.0,-0.12266,0.0001,11.21774]
[1778852296464,38.48,79403.34,2.0,-0.12266,0.0001,11.21774]
[1778852296714,38.48,79403.34,2.0,-0.12266,0.0001,11.21774]
[1778852296940,38.48,79403.34,2.0,-0.12266,0.0001,11.21774]
[1778852297006,38.48,79403.34,2.0,-0.12266,0.0001,11.21774]
[1778852296972,38.48,79397.27,2.0,-0.12324,0.0001,11.25397]
[1778852297251,38.48,79397.27,2.0,-0.12324,0.0001,11.25397]
[1778852297458,38.48,79397.27,2.0,-0.12324,0.0001,11.25397]
[1778852297580,38.48,79397.27,2.0,-0.12324,0.0001,11.25397]
[1778852297840,38.48,79397.27,2.0,-0.12324,0.0001,11.25397]
[1778852297942,38.48,79397.27,2.0,-0.12324,0.0001,11.25397]
[1778852297998,38.48,79397.27,2.0,-0.12324,0.0001,11.25397]
[1778852298043,38.48,79401.79,2.0,-0.12277,0.0001,11.22464]
[1778852298233,38.48,79401.79,2.0,-0.12277,0.0001,11.22464]
[1778852298293,38.48,79401.79,2.0,-0.12277,0.0001,11.22464]
[1778852298508,38.48,79401.79,2.0,-0.12277,0.0001,11.22464]
[1778852300719,38.48,79389.4,2.0,-0.12397,0.0001,11.29944]
[1778852301765,38.48,79378.77,2.0,-0.12499,0.0001,11.36329]
[1778852302315,38.48,79378.77,2.0,-0.12499,0.0001,11.36329]
[1778852302741,38.47,79369.51,2.0,-0.12587,0.0001,11.41734]
[1778852303356,38.47,79369.51,2.0,-0.12587,0.0001,11.41734]
[1778852303673,38.47,79369.51,2.0,-0.12587,0.0001,11.41734]
[1778852304136,38.47,79357.85,2.0,-0.12699,0.0001,11.48674]
[1778852304306,38.47,79357.85,2.0,-0.12699,0.0001,11.48674]
[1778852306000,38.46,79343.73,2.0,-0.12833,0.0001,11.56856]
[1778852306447,38.46,79343.73,2.0,-0.12833,0.0001,11.56856]
[1778852306990,38.46,79343.73,2.0,-0.12833,0.0001,11.56856]
[1778852307025,38.46,79354.51,2.0,-0.12727,0.0001,11.50352]
[1778852307795,38.46,79354.51,2.0,-0.12727,0.0001,11.50352]
[1778852308950,38.46,79350.26,2.0,-0.12769,0.0001,11.52978]
[1778852312377,38.44,79356.58,2.0,-0.1269,0.0001,11.47868]
[1778852312816,38.44,79378.83,2.0,-0.12473,0.0001,11.3446]
[1778852313137,38.44,79378.83,2.0,-0.12473,0.0001,11.3446]
[1778852314606,38.44,79383.46,2.0,-0.12429,0.0001,11.31716]
[1778852314810,38.44,79383.46,2.0,-0.12429,0.0001,11.31716]
[1778852314869,38.44,79383.46,2.0,-0.12429,0.0001,11.31716]
[1778852314899,38.44,79383.46,2.0,-0.12429,0.0001,11.31716]
[1778852314933,38.45,79340.37,2.0,-0.12851,0.0001,11.57701]
[1778852316601,38.45,79332.18,2.0,-0.12937,0.0001,11.62954]
[1778852316633,38.45,79332.18,2.0,-0.12937,0.0001,11.62954]
[1778852316681,38.45,79332.18,2.0,-0.12937,0.0001,11.62954]
[1778852316710,38.45,79332.18,2.0,-0.12937,0.0001,11.62954]
[1778852316864,38.45,79326.84,2.0,-0.12991,0.0001,11.6625]
[1778852320873,38.47,79316.35,2.0,-0.13103,0.0001,11.73008]
[1778852323894,38.5,79329.42,2.0,-0.12991,0.0001,11.66275]
[1778852324901,38.5,79340.23,2.0,-0.12887,0.0001,11.59952]
[1778852325910,38.51,79349.44,2.0,-0.12801,0.0001,11.54687]
[1778852327922,38.52,79338.02,2.0,-0.1292,0.0001,11.62006]
[1778852333118,38.54,79341.48,2.0,-0.12899,0.0001,11.60729]
[1778852333154,38.54,79341.48,2.0,-0.12899,0.0001,11.60748]
[1778852333168,38.54,79341.48,2.0,-0.12899,0.0001,11.60748]
[1778852333194,38.54,79341.48,2.0,-0.12899,0.0001,11.60748]
[1778852333294,38.54,79341.48,2.0,-0.12899,0.0001,11.60748]
[1778852333831,38.54,79341.48,2.0,-0.12899,0.0001,11.60748]
[1778852333937,38.54,79341.48,2.0,-0.12899,0.0001,11.60748]
[1778852333968,38.54,79345.93,2.0,-0.12855,0.0001,11.58041]
[1778852335055,38.54,79345.93,2.0,-0.12855,0.0001,11.58041]
[1778852335076,38.54,79334.14,2.0,-0.12972,0.0001,11.65184]
[1778852335741,38.54,79334.14,2.0,-0.12972,0.0001,11.65184]
[1778852335863,38.54,79334.14,2.0,-0.12972,0.0001,11.65184]
[1778852335983,38.54,79334.14,2.0,-0.12972,0.0001,11.65184]
[1778852336522,38.54,79334.14,2.0,-0.12972,0.0001,11.65184]
[1778852336526,38.54,79334.14,2.0,-0.12972,0.0001,11.65184]
[1778852336555,38.54,79334.14,2.0,-0.12972,0.0001,11.65184]
[1778852336988,38.54,79336.35,2.0,-0.12951,0.0001,11.63871]
[1778852337994,38.55,79349.39,2.0,-0.12822,0.0001,11.56032]
[1778852338987,38.55,79349.39,2.0,-0.12822,0.0001,11.56032]
[1778852339007,38.55,79349.39,2.0,-0.12822,0.0001,11.56032]
[1778852339027,38.55,79349.39,2.0,-0.12822,0.0001,11.56032]
[1778852339128,38.55,79346.51,2.0,-0.12852,0.0001,11.5785]
[1778852343032,38.55,79359.19,2.0,-0.12728,0.0001,11.50254]
[1778852343738,38.55,79359.19,2.0,-0.12728,0.0001,11.50254]
[1778852343908,38.55,79359.19,2.0,-0.12728,0.0001,11.50254]
[1778852344042,38.55,79368.03,2.0,-0.12642,0.0001,11.44962]
[1778852344498,38.55,79368.03,2.0,-0.12642,0.0001,11.44962]
[1778852345141,38.55,79337.21,2.0,-0.12945,0.0001,11.63536]
[1778852348849,38.55,79333.17,2.0,-0.12986,0.0001,11.66037]
[1778852348894,38.55,79333.17,2.0,-0.12986,0.0001,11.66037]
[1778852349079,38.55,79331.43,2.0,-0.13003,0.0001,11.67086]
[1778852349437,38.55,79331.43,2.0,-0.13003,0.0001,11.67086]
[1778852349521,38.55,79331.43,2.0,-0.13003,0.0001,11.67086]
[1778852350081,38.55,79323.87,2.0,-0.13079,0.0001,11.71685]
[1778852350305,38.55,79323.87,2.0,-0.13079,0.0001,11.71685]
[1778852351184,38.55,79318.63,2.0,-0.13132,0.0001,11.74882]
[1778852351593,38.55,79318.63,2.0,-0.13132,0.0001,11.74882]
[1778852352117,38.55,79295.13,2.0,-0.13369,0.0001,11.89107]
[1778852353160,38.55,79269.42,2.0,-0.13632,0.0001,12.0469]
[1778852353374,38.55,79269.42,2.0,-0.13632,0.0001,12.0469]
[1778852354067,38.55,79269.42,2.0,-0.13632,0.0001,12.0469]
[1778852354111,38.55,79269.42,2.0,-0.13633,0.0001,12.04725]
[1778852354399,38.55,79269.42,2.0,-0.13633,0.0001,12.04725]
[1778852354548,38.55,79269.42,2.0,-0.13633,0.0001,12.04725]
[1778852354859,38.55,79269.42,2.0,-0.13633,0.0001,12.04725]
[1778852356131,38.56,79257.88,2.0,-0.13752,0.0001,12.11762]
[1778852356625,38.56,79257.88,2.0,-0.13752,0.0001,12.11762]
[1778852356644,38.56,79257.88,2.0,-0.13752,0.0001,12.11762]
[1778852356664,38.56,79257.88,2.0,-0.13752,0.0001,12.11762]
[1778852356687,38.56,79257.88,2.0,-0.13752,0.0001,12.11762]
[1778852357141,38.56,79257.03,2.0,-0.13761,0.0001,12.12282]
[1778852360131,38.56,79258.0,2.0,-0.13751,0.0001,12.117]
[1778852360400,38.56,79258.78,2.0,-0.13744,0.0001,12.11255]
[1778852361196,38.56,79272.73,2.0,-0.136,0.0001,12.02789]
[1778852362267,38.56,79296.45,2.0,-0.13358,0.0001,11.88416]
[1778852363211,38.56,79330.38,2.0,-0.13017,0.0001,11.67913]
[1778852365225,38.56,79330.31,2.0,-0.13018,0.0001,11.67972]
[1778852370266,38.56,79335.28,2.0,-0.1297,0.0001,11.65063]
[1778852373886,38.56,79331.26,2.0,-0.13007,0.0001,11.67079]
[1778852373894,38.56,79331.26,2.0,-0.13007,0.0001,11.67079]
[1778852374013,38.56,79331.26,2.0,-0.13007,0.0001,11.67079]
[1778852374294,38.56,79331.26,2.0,-0.13008,0.0001,11.6712]
[1778852375950,38.56,79330.32,2.0,-0.13018,0.0001,11.67727]
[1778852376132,38.56,79330.32,2.0,-0.13018,0.0001,11.67727]
[1778852376307,38.57,79325.19,2.0,-0.1307,0.0001,11.70861]
[1778852378230,38.57,79316.91,2.0,-0.13153,0.0001,11.75894]
[1778852378321,38.57,79309.25,2.0,-0.1323,0.0001,11.80549]
[1778852378867,38.57,79309.25,2.0,-0.1323,0.0001,11.80549]
[1778852384381,38.58,79315.44,2.0,-0.13176,0.0001,11.77276]
[1778852387929,38.58,79321.36,2.0,-0.13118,0.0001,11.7379]
[1778852388138,38.58,79321.36,2.0,-0.13118,0.0001,11.7379]
[1778852388277,38.58,79321.36,2.0,-0.13118,0.0001,11.7379]
[1778852388376,38.58,79321.36,2.0,-0.13118,0.0001,11.7379]
[1778852388304,38.58,79325.18,2.0,-0.1308,0.0001,11.71516]
[1778852388725,38.58,79325.18,2.0,-0.1308,0.0001,11.71516]
[1778852389235,38.58,79325.46,2.0,-0.13078,0.0001,11.7138]
[1778852389406,38.58,79325.46,2.0,-0.13078,0.0001,11.7138]
[1778852389488,38.58,79325.46,2.0,-0.13078,0.0001,11.7138]
[1778852389890,38.58,79325.46,2.0,-0.13078,0.0001,11.7138]
[1778852389988,38.58,79325.46,2.0,-0.13078,0.0001,11.7138]
[1778852390796,38.59,79319.5,2.0,-0.13139,0.0001,11.75065]
[1778852390836,38.59,79319.5,2.0,-0.13139,0.0001,11.75065]
[1778852390893,38.59,79307.13,2.0,-0.13264,0.0001,11.82589]
[1778852392856,38.59,79297.39,2.0,-0.13364,0.0001,11.88559]
[1778852398473,38.61,79293.36,2.0,-0.13417,0.0001,11.91728]
[1778852399803,38.61,79293.36,2.0,-0.13417,0.0001,11.91728]
[1778852399853,38.61,79293.36,2.0,-0.13417,0.0001,11.91728]
[1778852399904,38.61,79283.35,2.0,-0.13519,0.0001,11.97814]
[1778852400674,38.61,79283.35,2.0,-0.13519,0.0001,11.97814]
[1778852400758,38.61,79283.35,2.0,-0.13519,0.0001,11.97814]
[1778852400861,38.61,79283.35,2.0,-0.13519,0.0001,11.97814]
[1778852400980,38.61,79283.35,2.0,-0.13519,0.0001,11.97814]
[1778852401150,38.61,79283.35,2.0,-0.13519,0.0001,11.97814]
[1778852401165,38.61,79283.35,2.0,-0.13519,0.0001,11.97814]
[1778852401319,38.61,79283.35,2.0,-0.13519,0.0001,11.97814]
[1778852401173,38.61,79270.43,2.0,-0.13652,0.0001,12.05638]
[1778852402346,38.61,79264.53,2.0,-0.13714,0.0001,12.09297]
[1778852403346,38.61,79264.53,2.0,-0.13714,0.0001,12.09297]
[1778852403406,38.61,79264.53,2.0,-0.13714,0.0001,12.09297]
[1778852403668,38.61,79264.53,2.0,-0.13714,0.0001,12.09297]
[1778852403754,38.61,79264.53,2.0,-0.13714,0.0001,12.09297]
[1778852403829,38.61,79271.88,2.0,-0.13638,0.0001,12.04843]
[1778852404701,38.61,79271.88,2.0,-0.13638,0.0001,12.04843]
[1778852404740,38.61,79271.88,2.0,-0.13638,0.0001,12.04843]
[1778852404923,38.61,79271.88,2.0,-0.13638,0.0001,12.04843]
[1778852405073,38.61,79271.88,2.0,-0.13638,0.0001,12.04843]
[1778852405293,38.62,79276.89,2.0,-0.13591,0.0001,12.02089]
[1778852405538,38.62,79276.89,2.0,-0.13591,0.0001,12.02089]
[1778852411128,38.64,79274.97,2.0,-0.13624,0.0001,12.04039]
[1778852411190,38.65,79292.84,2.0,-0.13447,0.0001,11.93584]
[1778852412594,38.65,79283.98,2.0,-0.13537,0.0001,11.9894]
[1778852414065,38.65,79283.98,2.0,-0.13537,0.0001,11.9894]
[1778852414136,38.65,79275.23,2.0,-0.13627,0.0001,12.04233]
[1778852419284,38.66,79275.56,2.0,-0.13631,0.0001,12.045]
[1778852419288,38.66,79275.56,2.0,-0.13631,0.0001,12.045]
[1778852419392,38.66,79275.56,2.0,-0.13631,0.0001,12.045]
[1778852419367,38.67,79274.66,2.0,-0.13642,0.0001,12.05116]
[1778852420055,38.67,79274.66,2.0,-0.13642,0.0001,12.05116]
[1778852420140,38.67,79274.66,2.0,-0.13642,0.0001,12.05116]
[1778852420170,38.67,79271.85,2.0,-0.13671,0.0001,12.06816]
[1778852421301,38.67,79271.85,2.0,-0.13671,0.0001,12.06816]
[1778852421382,38.67,79269.7,2.0,-0.13694,0.0001,12.08186]
[1778852426795,38.67,79262.96,2.0,-0.13765,0.0001,12.12387]
[1778852428111,38.67,79260.13,2.0,-0.13795,0.0001,12.14127]
[1778852428582,38.67,79268.0,2.0,-0.13714,0.0001,12.09389]
[1778852429207,38.67,79268.0,2.0,-0.13714,0.0001,12.09389]
[1778852429442,38.67,79268.0,2.0,-0.13714,0.0001,12.09389]
[1778852429334,38.68,79274.58,2.0,-0.13651,0.0001,12.05643]
[1778852430142,38.69,79284.08,2.0,-0.13559,0.0001,12.0027]
[1778852431280,38.69,79293.53,2.0,-0.13461,0.0001,11.94217]
[1778852432058,38.69,79293.53,2.0,-0.13461,0.0001,11.94217]
[1778852432176,38.7,79298.94,2.0,-0.1341,0.0001,11.91194]
[1778852437231,38.72,79298.19,2.0,-0.13432,0.0001,11.92516]
[1778852437411,38.74,79286.44,2.0,-0.1356,0.0001,12.00113]
[1778852437632,38.74,79286.44,2.0,-0.1356,0.0001,12.00113]
[1778852437855,38.74,79286.44,2.0,-0.1356,0.0001,12.00113]
[1778852438062,38.74,79286.44,2.0,-0.1356,0.0001,12.00113]
[1778852438074,38.74,79286.44,2.0,-0.1356,0.0001,12.00113]
[1778852438243,38.74,79286.44,2.0,-0.1356,0.0001,12.00113]
[1778852438432,38.74,79273.23,2.0,-0.13696,0.0001,12.08134]
[1778852439628,38.74,79266.93,2.0,-0.13762,0.0001,12.1198]
[1778852439679,38.74,79266.93,2.0,-0.13762,0.0001,12.1198]
[1778852440246,38.74,79273.02,2.0,-0.137,0.0001,12.08354]
[1778852441451,38.74,79273.02,2.0,-0.137,0.0001,12.08354]
[1778852442165,38.76,79279.44,2.0,-0.13644,0.0001,12.05055]
[1778852446235,38.77,79297.39,2.0,-0.13469,0.0001,11.94732]
[1778852449204,38.77,79299.75,2.0,-0.13446,0.0001,11.9336]
[1778852449392,38.77,79310.01,2.0,-0.13343,0.0001,11.87259]
[1778852452060,38.78,79308.22,2.0,-0.13362,0.0001,11.88407]
[1778852452127,38.78,79308.22,2.0,-0.13362,0.0001,11.88407]
[1778852452465,38.78,79292.32,2.0,-0.13524,0.0001,11.97983]
[1778852458170,38.78,79293.3,2.0,-0.13515,0.0001,11.97484]
[1778852458178,38.78,79293.3,2.0,-0.13515,0.0001,11.97484]
[1778852458269,38.78,79293.3,2.0,-0.13515,0.0001,11.97484]
[1778852458293,38.78,79300.86,2.0,-0.13439,0.0001,11.92947]
[1778852460326,38.78,79300.86,2.0,-0.13439,0.0001,11.92966]
[1778852460416,38.78,79305.57,2.0,-0.13392,0.0001,11.9018]
[1778852460496,38.78,79305.57,2.0,-0.13392,0.0001,11.9018]
[1778852462357,38.78,79300.57,2.0,-0.13443,0.0001,11.93217]
[1778852462446,38.78,79300.57,2.0,-0.13443,0.0001,11.93217]
[1778852462440,38.78,79292.58,2.0,-0.13524,0.0001,11.9803]
[1778852464357,38.78,79292.58,2.0,-0.13525,0.0001,11.98053]
[1778852464456,38.78,79293.08,2.0,-0.1352,0.0001,11.97768]
[1778852464739,38.78,79293.08,2.0,-0.1352,0.0001,11.97768]
[1778852464785,38.78,79293.08,2.0,-0.1352,0.0001,11.97768]
[1778852464991,38.78,79293.08,2.0,-0.1352,0.0001,11.97768]
[1778852465029,38.78,79280.18,2.0,-0.13652,0.0001,12.05559]
[1778852466435,38.78,79280.18,2.0,-0.13652,0.0001,12.05559]
[1778852466618,38.78,79272.17,2.0,-0.13734,0.0001,12.10413]
[1778852466738,38.78,79272.17,2.0,-0.13734,0.0001,12.10413]
[1778852466969,38.78,79272.17,2.0,-0.13734,0.0001,12.10413]
[1778852470188,38.78,79262.41,2.0,-0.13835,0.0001,12.16328]
[1778852472174,38.79,79262.41,2.0,-0.13836,0.0001,12.16366]
[1778852472211,38.79,79262.41,2.0,-0.13836,0.0001,12.16366]
[1778852472279,38.79,79251.27,2.0,-0.13951,0.0001,12.23096]
[1778852474439,38.79,79240.61,2.0,-0.14063,0.0001,12.29562]
[1778852475901,38.79,79241.11,2.0,-0.14058,0.0001,12.29282]
[1778852475939,38.79,79241.11,2.0,-0.14058,0.0001,12.29282]
[1778852476225,38.79,79241.11,2.0,-0.14058,0.0001,12.29282]
[1778852476312,38.79,79241.11,2.0,-0.14058,0.0001,12.29282]
[1778852476380,38.79,79227.95,2.0,-0.14196,0.00011,12.37261]
[1778852476911,38.79,79227.95,2.0,-0.14196,0.00011,12.37261]
[1778852476968,38.79,79227.95,2.0,-0.14196,0.00011,12.37261]
[1778852477213,38.79,79226.24,2.0,-0.14216,0.00011,12.38395]
[1778852478712,38.79,79226.24,2.0,-0.14216,0.00011,12.38395]
[1778852478721,38.79,79226.24,2.0,-0.14216,0.00011,12.38395]
[1778852478765,38.79,79226.24,2.0,-0.14216,0.00011,12.38395]
[1778852479061,38.79,79227.47,2.0,-0.14203,0.00011,12.37659]
[1778852480215,38.79,79227.47,2.0,-0.14203,0.00011,12.37659]
[1778852480326,38.79,79227.47,2.0,-0.14203,0.00011,12.37659]
[1778852480396,38.79,79234.47,2.0,-0.1413,0.0001,12.33434]
[1778852483401,38.79,79224.25,2.0,-0.14238,0.00011,12.3966]
[1778852484135,38.79,79224.25,2.0,-0.14238,0.00011,12.3966]
[1778852484243,38.79,79224.25,2.0,-0.14238,0.00011,12.3966]
[1778852484480,38.79,79224.25,2.0,-0.14238,0.00011,12.3966]
[1778852484311,38.79,79212.92,2.0,-0.14358,0.00011,12.46528]
[1778852485113,38.79,79212.92,2.0,-0.14358,0.00011,12.46536]
[1778852486110,38.79,79198.88,2.0,-0.14507,0.00011,12.55029]
[1778852487148,38.79,79198.88,2.0,-0.14507,0.00011,12.55029]
[1778852487862,38.79,79197.79,2.0,-0.14519,0.00011,12.5569]
[1778852487910,38.79,79197.79,2.0,-0.14519,0.00011,12.5569]
[1778852488126,38.79,79197.79,2.0,-0.14519,0.00011,12.55678]
[1778852488968,38.79,79197.79,2.0,-0.14519,0.00011,12.55678]
[1778852489030,38.79,79197.79,2.0,-0.14519,0.00011,12.55678]
[1778852489134,38.79,79204.1,2.0,-0.14449,0.00011,12.51745]
[1778852491356,38.78,79216.28,2.0,-0.14313,0.00011,12.43711]
[1778852492603,38.78,79216.28,2.0,-0.14313,0.00011,12.43707]
[1778852492659,38.78,79216.28,2.0,-0.14313,0.00011,12.43707]
[1778852493489,38.78,79215.65,2.0,-0.1432,0.00011,12.44105]
[1778852494403,38.78,79230.75,2.0,-0.1416,0.00011,12.3495]
[1778852494923,38.78,79230.75,2.0,-0.1416,0.00011,12.3495]
[1778852494927,38.78,79230.75,2.0,-0.1416,0.00011,12.3495]
[1778852494987,38.78,79230.75,2.0,-0.1416,0.00011,12.3495]
[1778852495403,38.78,79230.75,2.0,-0.1416,0.00011,12.3495]
[1778852495521,38.78,79230.75,2.0,-0.1416,0.00011,12.3495]
[1778852495503,38.78,79240.68,2.0,-0.14056,0.0001,12.28943]
[1778852496181,38.79,79240.68,2.0,-0.14057,0.0001,12.28979]
[1778852498517,38.79,79236.58,2.0,-0.141,0.0001,12.31459]
[1778852498541,38.79,79228.03,2.0,-0.1419,0.00011,12.3665]
[1778852498568,38.79,79228.03,2.0,-0.1419,0.00011,12.3665]
[1778852498615,38.79,79228.03,2.0,-0.1419,0.00011,12.3665]
[1778852498672,38.79,79228.03,2.0,-0.1419,0.00011,12.3665]
[1778852498769,38.79,79228.03,2.0,-0.1419,0.00011,12.3665]
[1778852499244,38.79,79228.03,2.0,-0.1419,0.00011,12.3665]
[1778852499370,38.79,79228.03,2.0,-0.1419,0.00011,12.3665]
[1778852499436,38.79,79211.13,2.0,-0.14369,0.00011,12.46896]
[1778852501220,38.79,79198.04,2.0,-0.14508,0.00011,12.54824]
[1778852502674,38.79,79196.21,2.0,-0.14528,0.00011,12.55933]
[1778852502709,38.79,79196.21,2.0,-0.14528,0.00011,12.55933]
[1778852502815,38.79,79196.21,2.0,-0.14528,0.00011,12.55933]
[1778852503490,38.79,79195.82,2.0,-0.14532,0.00011,12.56156]
[1778852505394,38.79,79195.82,2.0,-0.14531,0.00011,12.56141]
[1778852505528,38.79,79195.82,2.0,-0.14531,0.00011,12.56141]
[1778852505478,38.79,79194.9,2.0,-0.14541,0.00011,12.56685]
[1778852506880,38.78,79194.9,2.0,-0.14538,0.00011,12.56531]
[1778852507000,38.78,79194.9,2.0,-0.14538,0.00011,12.56531]
[1778852507262,38.78,79194.6,2.0,-0.14539,0.00011,12.56572]
[1778852509112,38.78,79196.94,2.0,-0.14514,0.00011,12.5514]
[1778852509502,38.78,79196.94,2.0,-0.14514,0.00011,12.5514]
[1778852509482,38.78,79203.15,2.0,-0.14447,0.00011,12.51364]
[1778852509873,38.78,79203.15,2.0,-0.14447,0.00011,12.51364]
[1778852510283,38.78,79203.15,2.0,-0.14447,0.00011,12.51346]
[1778852511204,38.78,79203.15,2.0,-0.14447,0.00011,12.51346]
[1778852511545,38.78,79210.63,2.0,-0.14367,0.00011,12.46813]
[1778852515319,38.78,79200.37,2.0,-0.14477,0.00011,12.53068]
[1778852515627,38.78,79200.37,2.0,-0.14477,0.00011,12.53068]
[1778852516524,38.78,79193.13,2.0,-0.14555,0.00011,12.5747]
[1778852519584,38.78,79194.49,2.0,-0.14541,0.00011,12.56666]
[1778852519732,38.78,79194.49,2.0,-0.14541,0.00011,12.56666]
[1778852520561,38.78,79195.65,2.0,-0.14528,0.00011,12.55969]
[1778852521747,38.78,79197.05,2.0,-0.14514,0.00011,12.55135]
[1778852521963,38.78,79197.05,2.0,-0.14514,0.00011,12.55135]
[1778852522367,38.78,79197.05,2.0,-0.14514,0.00011,12.55135]
[1778852522882,38.78,79197.05,2.0,-0.14514,0.00011,12.55135]
[1778852523339,38.78,79197.05,2.0,-0.14514,0.00011,12.55135]
[1778852525862,38.78,79192.76,2.0,-0.1456,0.00011,12.57756]
[1778852526399,38.78,79193.26,2.0,-0.14555,0.00011,12.57457]
[1778852527279,38.78,79193.26,2.0,-0.14555,0.00011,12.57457]
[1778852527402,38.78,79193.26,2.0,-0.14555,0.00011,12.5746]
[1778852528124,38.78,79193.26,2.0,-0.14555,0.00011,12.5746]
[1778852529978,38.78,79194.46,2.0,-0.14542,0.00011,12.56715]
[1778852530194,38.78,79194.46,2.0,-0.14542,0.00011,12.56715]
[1778852535460,38.78,79193.14,2.0,-0.14557,0.00011,12.57601]
[1778852538557,38.78,79182.23,2.0,-0.14674,0.00011,12.64207]
[1778852538681,38.78,79182.23,2.0,-0.14674,0.00011,12.64207]
[1778852538947,38.78,79182.23,2.0,-0.14674,0.00011,12.64207]
[1778852539397,38.78,79182.23,2.0,-0.14674,0.00011,12.64207]
[1778852539560,38.78,79182.23,2.0,-0.14674,0.00011,12.64207]
[1778852539493,38.78,79180.62,2.0,-0.14692,0.00011,12.65188]
[1778852539681,38.78,79180.62,2.0,-0.14692,0.00011,12.65188]
[1778852539937,38.78,79180.62,2.0,-0.14692,0.00011,12.65188]
[1778852540363,38.78,79180.62,2.0,-0.14692,0.00011,12.65188]
[1778852540563,38.78,79141.43,2.0,-0.15118,0.00011,12.88979]
[1778852542521,38.78,79128.03,2.0,-0.15266,0.00011,12.9711]
[1778852542858,38.78,79128.03,2.0,-0.15266,0.00011,12.9711]
[1778852542931,38.78,79128.03,2.0,-0.15266,0.00011,12.9711]
[1778852543528,38.78,79122.62,2.0,-0.15326,0.00011,13.00391]
[1778852544476,38.78,79122.62,2.0,-0.15326,0.00011,13.00391]
[1778852544550,38.78,79118.71,2.0,-0.15367,0.00011,13.0262]
[1778852545163,38.78,79118.71,2.0,-0.15367,0.00011,13.0262]
[1778852545244,38.78,79118.71,2.0,-0.15367,0.00011,13.0262]
[1778852545849,38.78,79112.99,2.0,-0.1543,0.00011,13.06074]
[1778852545897,38.78,79112.99,2.0,-0.1543,0.00011,13.06074]
[1778852546550,38.78,79103.35,2.0,-0.15537,0.00011,13.119]
[1778852547564,38.78,79090.78,2.0,-0.15678,0.00011,13.19534]
[1778852550669,38.77,79084.56,2.0,-0.15748,0.00011,13.23289]
[1778852550904,38.77,79084.56,2.0,-0.15748,0.00011,13.23289]
[1778852551586,38.78,79100.56,2.0,-0.15565,0.00011,13.13163]
[1778852552601,38.78,79109.82,2.0,-0.15462,0.00011,13.07539]
[1778852553281,38.78,79109.82,2.0,-0.15462,0.00011,13.07539]
[1778852553326,38.78,79109.82,2.0,-0.15462,0.00011,13.07539]
[1778852553510,38.78,79109.82,2.0,-0.15462,0.00011,13.07539]
[1778852553537,38.78,79109.82,2.0,-0.15462,0.00011,13.07539]
[1778852554614,38.78,79129.63,2.0,-0.15242,0.00011,12.95531]
[1778852555651,38.78,79122.72,2.0,-0.15318,0.00011,12.99715]
[1778852555716,38.78,79122.72,2.0,-0.15318,0.00011,12.99715]
[1778852556636,38.78,79102.25,2.0,-0.15547,0.00011,13.1215]
[1778852557643,38.78,79090.57,2.0,-0.15678,0.00011,13.19243]
[1778852558648,38.77,79080.94,2.0,-0.15784,0.00011,13.24969]
[1778852559655,38.78,79067.42,2.0,-0.1594,0.00011,13.33275]
[1778852562347,38.77,79063.56,2.0,-0.15976,0.00011,13.35215]
[1778852562494,38.77,79063.56,2.0,-0.15976,0.00011,13.35215]
[1778852562526,38.77,79063.56,2.0,-0.15976,0.00011,13.35215]
[1778852562565,38.77,79074.37,2.0,-0.15853,0.00011,13.2865]
[1778852564792,38.75,79082.14,2.0,-0.15759,0.00011,13.23582]
[1778852570937,38.76,79088.93,2.0,-0.15684,0.00011,13.19574]
[1778852572531,38.76,79098.91,2.0,-0.15572,0.00011,13.13507]
[1778852573332,38.76,79117.46,2.0,-0.15364,0.00011,13.02217]
[1778852573935,38.76,79117.46,2.0,-0.15364,0.00011,13.02217]
[1778852573959,38.76,79117.46,2.0,-0.15364,0.00011,13.02217]
[1778852573971,38.76,79117.46,2.0,-0.15364,0.00011,13.02217]
[1778852574056,38.76,79117.46,2.0,-0.15364,0.00011,13.02217]
[1778852574354,38.76,79117.46,2.0,-0.15364,0.00011,13.02217]
[1778852574496,38.76,79113.51,2.0,-0.15408,0.00011,13.04617]
[1778852578635,38.76,79113.47,2.0,-0.15408,0.00011,13.04597]
[1778852578707,38.76,79115.31,2.0,-0.15387,0.00011,13.03474]
[1778852579050,38.76,79107.65,2.0,-0.15473,0.00011,13.08127]
[1778852579753,38.76,79107.65,2.0,-0.15473,0.00011,13.08127]
[1778852580607,38.76,79107.65,2.0,-0.15473,0.00011,13.08127]
[1778852580676,38.76,79107.65,2.0,-0.15473,0.00011,13.08127]
[1778852580688,38.76,79106.51,2.0,-0.15486,0.00011,13.08818]
[1778852582567,38.76,79089.11,2.0,-0.15681,0.00011,13.19406]
[1778852583076,38.76,79089.11,2.0,-0.15681,0.00011,13.19406]
[1778852583127,38.76,79089.11,2.0,-0.15681,0.00011,13.19406]
[1778852583317,38.76,79089.11,2.0,-0.15681,0.00011,13.19406]
[1778852583428,38.76,79089.11,2.0,-0.15681,0.00011,13.19406]
[1778852583570,38.76,79084.51,2.0,-0.15733,0.00011,13.22218]
[1778852584392,38.76,79084.51,2.0,-0.15733,0.00011,13.22218]
[1778852584596,38.76,79094.15,2.0,-0.15624,0.00011,13.16333]
[1778852586306,38.76,79092.05,2.0,-0.15648,0.00011,13.17609]
[1778852586384,38.76,79084.89,2.0,-0.15729,0.00011,13.2196]
[1778852587700,38.76,79084.89,2.0,-0.15729,0.00011,13.2196]
[1778852587838,38.76,79084.06,2.0,-0.15738,0.00011,13.22473]
[1778852587943,38.76,79084.06,2.0,-0.15738,0.00011,13.22473]
[1778852588062,38.76,79084.06,2.0,-0.15738,0.00011,13.22473]
[1778852588940,38.76,79086.51,2.0,-0.15711,0.00011,13.20998]
[1778852589065,38.76,79086.51,2.0,-0.15711,0.00011,13.20998]
[1778852590881,38.76,79095.36,2.0,-0.15611,0.00011,13.15609]
[1778852592630,38.76,79106.52,2.0,-0.15486,0.00011,13.0883]
[1778852593013,38.76,79116.02,2.0,-0.1538,0.00011,13.03044]
[1778852595257,38.76,79109.56,2.0,-0.15451,0.00011,13.0696]
[1778852595447,38.76,79109.56,2.0,-0.15451,0.00011,13.0696]
[1778852595609,38.75,79118.57,2.0,-0.1535,0.00011,13.01427]
[1778852596367,38.75,79132.1,2.0,-0.152,0.00011,12.93207]
[1778852599380,38.75,79131.91,2.0,-0.15203,0.00011,12.93344]
[1778852599394,38.75,79131.91,2.0,-0.15203,0.00011,12.93344]
[1778852599566,38.75,79137.64,2.0,-0.15139,0.00011,12.89863]
[1778852603935,38.76,79135.81,2.0,-0.1516,0.00011,12.90978]
[1778852603939,38.76,79135.81,2.0,-0.1516,0.00011,12.90978]
[1778852603987,38.76,79135.81,2.0,-0.1516,0.00011,12.90978]
[1778852604672,38.75,79138.67,2.0,-0.15128,0.00011,12.89237]
[1778852607439,38.75,79145.55,2.0,-0.15052,0.00011,12.85056]
[1778852607450,38.75,79145.55,2.0,-0.15052,0.00011,12.85056]
[1778852607468,38.75,79145.55,2.0,-0.15052,0.00011,12.85056]
[1778852607528,38.75,79145.55,2.0,-0.15052,0.00011,12.85056]
[1778852607629,38.76,79140.04,2.0,-0.15113,0.00011,12.8841]
[1778852608163,38.76,79140.04,2.0,-0.15113,0.00011,12.8841]
[1778852608183,38.76,79140.04,2.0,-0.15113,0.00011,12.8841]
[1778852608268,38.76,79140.04,2.0,-0.15113,0.00011,12.8841]
[1778852608299,38.76,79140.04,2.0,-0.15113,0.00011,12.8841]
[1778852608660,38.76,79140.04,2.0,-0.15113,0.00011,12.8841]
[1778852608690,38.76,79140.04,2.0,-0.15113,0.00011,12.8841]
[1778852608663,38.76,79145.02,2.0,-0.15058,0.00011,12.85386]
[1778852609129,38.76,79145.02,2.0,-0.15058,0.00011,12.85386]
[1778852610010,38.76,79142.89,2.0,-0.15082,0.00011,12.86687]
[1778852610711,38.76,79119.77,2.0,-0.15337,0.00011,13.00733]
[1778852611196,38.76,79104.11,2.0,-0.15508,0.00011,13.09757]
[1778852612111,38.76,79104.11,2.0,-0.15508,0.00011,13.09757]
[1778852612154,38.76,79104.11,2.0,-0.15508,0.00011,13.09757]
[1778852612168,38.76,79104.11,2.0,-0.15508,0.00011,13.09757]
[1778852612301,38.76,79104.11,2.0,-0.15508,0.00011,13.09757]
[1778852612447,38.76,79107.05,2.0,-0.15475,0.00011,13.07973]
[1778852616057,38.76,79110.28,2.0,-0.15439,0.00011,13.06004]
[1778852616161,38.76,79110.28,2.0,-0.15439,0.00011,13.06004]
[1778852616723,38.76,79110.63,2.0,-0.15435,0.00011,13.05786]
[1778852618323,38.76,79106.86,2.0,-0.15477,0.00011,13.08074]
[1778852618708,38.76,79108.12,2.0,-0.15463,0.00011,13.07324]
[1778852618900,38.76,79108.12,2.0,-0.15463,0.00011,13.07324]
[1778852619863,38.76,79108.12,2.0,-0.15463,0.00011,13.07324]
[1778852620713,38.76,79108.12,2.0,-0.15463,0.00011,13.07324]
[1778852620469,38.76,79127.27,2.0,-0.15251,0.00011,12.95727]
[1778852625434,38.76,79118.44,2.0,-0.1535,0.00011,13.0117]
[1778852630645,38.76,79117.89,2.0,-0.15356,0.00011,13.01522]
[1778852630707,38.76,79117.89,2.0,-0.15356,0.00011,13.01522]
[1778852630665,38.76,79115.61,2.0,-0.15382,0.00011,13.0291]
[1778852631168,38.76,79115.61,2.0,-0.15382,0.00011,13.0291]
[1778852634681,38.76,79114.89,2.0,-0.1539,0.00011,13.03346]
[1778852634762,38.76,79114.89,2.0,-0.1539,0.00011,13.03346]
[1778852634757,38.76,79109.76,2.0,-0.15447,0.00011,13.0646]
[1778852634794,38.76,79109.76,2.0,-0.15447,0.00011,13.0646]
[1778852635568,38.76,79099.79,2.0,-0.15559,0.00011,13.12533]
[1778852636833,38.76,79098.77,2.0,-0.1557,0.00011,13.1316]
[1778852637210,38.76,79098.77,2.0,-0.1557,0.00011,13.1316]
[1778852637816,38.76,79098.77,2.0,-0.1557,0.00011,13.1316]
[1778852638179,38.76,79098.77,2.0,-0.1557,0.00011,13.1316]
[1778852640374,38.76,79102.89,2.0,-0.15525,0.00011,13.10678]
[1778852640605,38.76,79102.89,2.0,-0.15525,0.00011,13.10678]
[1778852640817,38.76,79105.44,2.0,-0.15496,0.00011,13.09138]
[1778852641530,38.76,79113.62,2.0,-0.15405,0.00011,13.0418]
[1778852647144,38.76,79117.15,2.0,-0.15366,0.00011,13.02044]
[1778852649859,38.76,79124.93,2.0,-0.15279,0.00011,12.97309]
[1778852650184,38.76,79124.93,2.0,-0.15279,0.00011,12.97309]
[1778852650473,38.76,79124.93,2.0,-0.15279,0.00011,12.97309]
[1778852650482,38.76,79135.21,2.0,-0.15166,0.00011,12.91064]
[1778852651313,38.76,79144.15,2.0,-0.15068,0.00011,12.85639]
[1778852652926,38.76,79145.67,2.0,-0.15052,0.00011,12.8475]
[1778852654331,38.76,79160.15,2.0,-0.14893,0.00011,12.7596]
[1778852658798,38.76,79168.03,2.0,-0.14808,0.00011,12.7117]
[1778852658850,38.76,79169.01,2.0,-0.14797,0.00011,12.70575]
[1778852658913,38.76,79169.01,2.0,-0.14797,0.00011,12.70575]
[1778852658942,38.76,79169.01,2.0,-0.14797,0.00011,12.70575]
[1778852659529,38.76,79180.8,2.0,-0.1467,0.00011,12.63421]
[1778852660362,38.76,79180.8,2.0,-0.1467,0.00011,12.63421]
[1778852661192,38.76,79183.77,2.0,-0.14638,0.00011,12.61633]
[1778852662654,38.76,79183.77,2.0,-0.14638,0.00011,12.61633]
[1778852662740,38.76,79174.46,2.0,-0.14739,0.00011,12.67303]
[1778852666087,38.76,79171.94,2.0,-0.14766,0.00011,12.68839]
[1778852667696,38.76,79168.79,2.0,-0.148,0.00011,12.70756]
[1778852667710,38.76,79168.79,2.0,-0.148,0.00011,12.70756]
[1778852667797,38.76,79168.79,2.0,-0.148,0.00011,12.70756]
[1778852667797,38.76,79151.38,2.0,-0.1499,0.00011,12.81346]
[1778852667830,38.76,79151.38,2.0,-0.1499,0.00011,12.81346]
[1778852668497,38.76,79151.38,2.0,-0.1499,0.00011,12.81346]
[1778852668537,38.76,79151.38,2.0,-0.1499,0.00011,12.81346]
[1778852668601,38.76,79151.38,2.0,-0.1499,0.00011,12.81346]
[1778852668628,38.76,79151.38,2.0,-0.1499,0.00011,12.81346]
[1778852668706,38.76,79151.38,2.0,-0.1499,0.00011,12.81346]
[1778852668773,38.76,79151.38,2.0,-0.1499,0.00011,12.81346]
[1778852668807,38.77,79146.64,2.0,-0.15042,0.00011,12.84232]
[1778852668895,38.77,79146.64,2.0,-0.15042,0.00011,12.84232]
[1778852668928,38.77,79146.64,2.0,-0.15042,0.00011,12.84232]
[1778852669547,38.77,79146.64,2.0,-0.15042,0.00011,12.84232]
[1778852669566,38.77,79146.64,2.0,-0.15042,0.00011,12.84232]
[1778852669599,38.77,79146.64,2.0,-0.15042,0.00011,12.84232]
[1778852669790,38.77,79146.64,2.0,-0.15042,0.00011,12.84232]
[1778852669627,38.77,79140.59,2.0,-0.15109,0.00011,12.87906]
[1778852669863,38.77,79140.59,2.0,-0.15109,0.00011,12.87906]
[1778852670508,38.77,79129.05,2.0,-0.15236,0.00011,12.94919]
[1778852671751,38.77,79129.05,2.0,-0.15236,0.00011,12.94919]
[1778852671825,38.77,79129.05,2.0,-0.15236,0.00011,12.94919]
[1778852671896,38.77,79126.28,2.0,-0.15262,0.00011,12.96115]
[1778852672610,38.77,79127.42,2.0,-0.1525,0.00011,12.95422]
[1778852673867,38.77,79129.89,2.0,-0.15223,0.00011,12.93938]
[1778852673941,38.77,79129.89,2.0,-0.15223,0.00011,12.93938]
[1778852674498,38.77,79129.89,2.0,-0.15223,0.00011,12.93938]
[1778852674556,38.77,79128.87,2.0,-0.15234,0.00011,12.94558]
[1778852675727,38.77,79140.72,2.0,-0.15104,0.00011,12.8738]
[1778852675952,38.77,79140.72,2.0,-0.15104,0.00011,12.8738]
[1778852676614,38.77,79153.34,2.0,-0.14965,0.00011,12.79714]
[1778852682127,38.77,79148.35,2.0,-0.15019,0.00011,12.82714]
[1778852682777,38.77,79120.17,2.0,-0.1533,0.00011,12.99829]
[1778852684567,38.77,79109.2,2.0,-0.15452,0.00011,13.06465]
[1778852686589,38.76,79100.88,2.0,-0.15544,0.00011,13.11481]
[1778852688149,38.76,79101.85,2.0,-0.15533,0.00011,13.10881]
[1778852688155,38.76,79101.85,2.0,-0.15533,0.00011,13.10881]
[1778852688245,38.76,79101.85,2.0,-0.15533,0.00011,13.10881]
[1778852688594,38.76,79104.12,2.0,-0.15508,0.00011,13.09492]
[1778852689185,38.76,79104.12,2.0,-0.15508,0.00011,13.09492]
[1778852689193,38.76,79104.12,2.0,-0.15508,0.00011,13.09492]
[1778852689242,38.76,79104.12,2.0,-0.15508,0.00011,13.09492]
[1778852689601,38.76,79109.19,2.0,-0.15451,0.00011,13.06389]
[1778852690717,38.76,79109.19,2.0,-0.15451,0.00011,13.06389]
[1778852690725,38.76,79109.19,2.0,-0.15451,0.00011,13.06389]
[1778852690846,38.76,79109.19,2.0,-0.15451,0.00011,13.06389]
[1778852690775,38.76,79107.3,2.0,-0.15471,0.00011,13.07514]
[1778852692339,38.76,79107.3,2.0,-0.15471,0.00011,13.07507]
[1778852692343,38.76,79107.3,2.0,-0.15471,0.00011,13.07507]
[1778852692398,38.76,79107.3,2.0,-0.15471,0.00011,13.07507]
[1778852692672,38.76,79107.3,2.0,-0.15471,0.00011,13.07507]
[1778852692679,38.76,79107.3,2.0,-0.15471,0.00011,13.07507]
[1778852692749,38.76,79107.3,2.0,-0.15471,0.00011,13.07507]
[1778852693362,38.76,79102.6,2.0,-0.15523,0.00011,13.10351]
[1778852693442,38.76,79102.6,2.0,-0.15523,0.00011,13.10351]
[1778852693629,38.76,79102.6,2.0,-0.15523,0.00011,13.1034]
[1778852694636,38.76,79111.0,2.0,-0.15429,0.00011,13.05232]
[1778852696996,38.76,79114.44,2.0,-0.15391,0.00011,13.0314]
[1778852697063,38.76,79114.44,2.0,-0.15391,0.00011,13.0314]
[1778852697660,38.76,79114.44,2.0,-0.15391,0.00011,13.03139]
[1778852698523,38.76,79114.44,2.0,-0.15391,0.00011,13.03139]
[1778852698622,38.76,79114.44,2.0,-0.15391,0.00011,13.03139]
[1778852698691,38.76,79104.42,2.0,-0.15503,0.00011,13.09221]
[1778852699729,38.76,79104.42,2.0,-0.15503,0.00011,13.09221]
[1778852700251,38.76,79106.02,2.0,-0.15485,0.00011,13.08239]
[1778852702039,38.76,79102.16,2.0,-0.15527,0.00011,13.10564]
[1778852702752,38.76,79114.3,2.0,-0.15392,0.00011,13.03188]
[1778852703125,38.76,79114.3,2.0,-0.15392,0.00011,13.03188]
[1778852703435,38.76,79114.3,2.0,-0.15392,0.00011,13.03188]
[1778852703700,38.76,79114.3,2.0,-0.15392,0.00011,13.03176]
[1778852704900,38.76,79114.3,2.0,-0.15392,0.00011,13.03176]
[1778852705315,38.76,79117.4,2.0,-0.15357,0.00011,13.01293]
[1778852706804,38.76,79115.1,2.0,-0.15383,0.00011,13.02691]
[1778852706814,38.76,79090.58,2.0,-0.15658,0.00011,13.17616]
[1778852707776,38.76,79090.58,2.0,-0.15658,0.00011,13.17616]
[1778852710294,38.76,79092.97,2.0,-0.1563,0.00011,13.16113]
[1778852710776,38.76,79092.97,2.0,-0.1563,0.00011,13.16113]
[1778852710932,38.76,79095.09,2.0,-0.15606,0.00011,13.14825]
[1778852715526,38.76,79098.75,2.0,-0.15566,0.00011,13.12644]
[1778852715798,38.76,79101.87,2.0,-0.15531,0.00011,13.10758]
[1778852717017,38.76,79101.86,2.0,-0.15531,0.00011,13.10777]
[1778852719058,38.76,79095.82,2.0,-0.156,0.00011,13.14469]
[1778852719071,38.76,79095.82,2.0,-0.156,0.00011,13.14469]
[1778852721839,38.76,79083.44,2.0,-0.15739,0.00011,13.22013]
[1778852726557,38.76,79078.86,2.0,-0.15791,0.00011,13.24783]
[1778852727250,38.76,79081.35,2.0,-0.15763,0.00011,13.2327]
[1778852727881,38.76,79092.71,2.0,-0.15635,0.00011,13.16399]
[1778852732198,38.76,79092.2,2.0,-0.15637,0.00011,13.16232]
[1778852732502,38.76,79092.2,2.0,-0.15637,0.00011,13.16232]
[1778852733326,38.76,79095.52,2.0,-0.156,0.00011,13.1422]
[1778852733518,38.76,79095.52,2.0,-0.156,0.00011,13.1422]
[1778852733935,38.76,79102.06,2.0,-0.15526,0.00011,13.10247]
[1778852734955,38.76,79119.14,2.0,-0.15336,0.00011,12.99878]
[1778852738928,38.76,79115.73,2.0,-0.15374,0.00011,13.01938]
[1778852740833,38.76,79097.49,2.0,-0.15577,0.00011,13.13007]
[1778852742067,38.76,79082.99,2.0,-0.15741,0.00011,13.21804]
[1778852743188,38.76,79082.99,2.0,-0.15741,0.00011,13.21804]
[1778852743219,38.76,79082.99,2.0,-0.15741,0.00011,13.21804]
[1778852743640,38.76,79069.15,2.0,-0.15898,0.00011,13.30212]
[1778852744699,38.76,79069.15,2.0,-0.15898,0.00011,13.30212]
[1778852744759,38.76,79069.15,2.0,-0.15898,0.00011,13.30212]
[1778852744862,38.76,79066.52,2.0,-0.15927,0.00011,13.31795]
[1778852750896,38.76,79061.78,2.0,-0.15982,0.00011,13.3469]
[1778852751869,38.76,79062.43,2.0,-0.15974,0.00011,13.34297]
[1778852751929,38.76,79062.43,2.0,-0.15974,0.00011,13.34297]
[1778852751965,38.76,79064.16,2.0,-0.15955,0.00011,13.33247]
[1778852752324,38.76,79064.16,2.0,-0.15955,0.00011,13.33247]
[1778852754623,38.76,79067.91,2.0,-0.15912,0.00011,13.30972]
[1778852754700,38.76,79067.91,2.0,-0.15912,0.00011,13.30972]
[1778852754743,38.76,79067.91,2.0,-0.15912,0.00011,13.30972]
[1778852754918,38.76,79064.32,2.0,-0.15953,0.00011,13.33157]
[1778852755950,38.76,79064.32,2.0,-0.15953,0.00011,13.33157]
[1778852755972,38.76,79057.62,2.0,-0.1603,0.00011,13.37228]
[1778852760640,38.76,79051.12,2.0,-0.16103,0.00011,13.41146]
[1778852760656,38.76,79054.87,2.0,-0.1606,0.00011,13.38861]
[1778852762152,38.76,79051.81,2.0,-0.16095,0.00011,13.40712]
[1778852762298,38.76,79051.81,2.0,-0.16095,0.00011,13.40712]
[1778852762377,38.76,79051.81,2.0,-0.16095,0.00011,13.40712]
[1778852762573,38.76,79051.81,2.0,-0.16095,0.00011,13.40712]
[1778852762893,38.76,79051.81,2.0,-0.16095,0.00011,13.40712]
[1778852762901,38.76,79051.81,2.0,-0.16095,0.00011,13.40712]
[1778852762923,38.76,79051.81,2.0,-0.16095,0.00011,13.40712]
[1778852762994,38.76,79033.4,2.0,-0.16307,0.00012,13.51878]
[1778852763133,38.76,79033.4,2.0,-0.16307,0.00012,13.51878]
[1778852763216,38.76,79033.4,2.0,-0.16307,0.00012,13.51878]
[1778852763377,38.76,79033.4,2.0,-0.16307,0.00012,13.51878]
[1778852763418,38.76,79033.4,2.0,-0.16307,0.00012,13.51878]
[1778852763434,38.76,79033.4,2.0,-0.16307,0.00012,13.51878]
[1778852763520,38.76,79033.4,2.0,-0.16307,0.00012,13.51878]
[1778852763810,38.76,79019.96,2.0,-0.16463,0.00012,13.60028]
[1778852764589,38.76,79019.96,2.0,-0.16463,0.00012,13.60028]
[1778852764653,38.76,79019.96,2.0,-0.16463,0.00012,13.60028]
[1778852764713,38.76,79019.96,2.0,-0.16463,0.00012,13.60028]
[1778852764734,38.76,79019.96,2.0,-0.16463,0.00012,13.60028]
[1778852764777,38.76,79019.96,2.0,-0.16463,0.00012,13.60028]
[1778852764840,38.76,79019.96,2.0,-0.16463,0.00012,13.60028]
[1778852764993,38.76,79013.79,2.0,-0.16535,0.00012,13.63755]
[1778852765371,38.76,79003.03,2.0,-0.16661,0.00012,13.7028]
[1778852766875,38.76,79003.03,2.0,-0.16661,0.00012,13.7028]
[1778852766881,38.76,79003.03,2.0,-0.16661,0.00012,13.7028]
[1778852766882,38.76,79003.03,2.0,-0.16661,0.00012,13.7028]
[1778852766898,38.76,79003.03,2.0,-0.16661,0.00012,13.7028]
[1778852766925,38.76,79003.03,2.0,-0.16661,0.00012,13.7028]
[1778852766958,38.76,78995.93,2.0,-0.16745,0.00012,13.74572]
[1778852767738,38.76,78995.93,2.0,-0.16745,0.00012,13.74572]
[1778852767747,38.76,78995.93,2.0,-0.16745,0.00012,13.74572]
[1778852767798,38.76,78995.93,2.0,-0.16745,0.00012,13.74572]
[1778852767848,38.76,78997.88,2.0,-0.16721,0.00012,13.73374]
[1778852768248,38.76,78997.88,2.0,-0.16721,0.00012,13.73374]
[1778852768272,38.76,78997.88,2.0,-0.16721,0.00012,13.73374]
[1778852768927,38.76,78994.49,2.0,-0.16761,0.00012,13.75415]
[1778852769867,38.76,78994.49,2.0,-0.16761,0.00012,13.75415]
[1778852769876,38.76,78994.49,2.0,-0.16761,0.00012,13.75415]
[1778852769993,38.76,78994.49,2.0,-0.16761,0.00012,13.75415]
[1778852769943,38.76,78992.9,2.0,-0.16779,0.00012,13.76362]
[1778852771989,38.76,78992.9,2.0,-0.16779,0.00012,13.76362]
[1778852772012,38.76,78992.9,2.0,-0.16779,0.00012,13.76362]
[1778852772031,38.76,78992.07,2.0,-0.16789,0.00012,13.76831]
[1778852772051,38.76,78992.07,2.0,-0.16789,0.00012,13.76831]
[1778852772232,38.76,78992.07,2.0,-0.16789,0.00012,13.76831]
[1778852773883,38.76,79000.47,2.0,-0.1669,0.00012,13.71745]
[1778852774447,38.76,79000.47,2.0,-0.1669,0.00012,13.71745]
[1778852774498,38.76,79000.47,2.0,-0.1669,0.00012,13.71745]
[1778852774761,38.76,79000.47,2.0,-0.1669,0.00012,13.71745]
[1778852774920,38.76,79000.47,2.0,-0.1669,0.00012,13.71745]
[1778852775029,38.76,78997.51,2.0,-0.16725,0.00012,13.73547]
[1778852777156,38.76,79000.72,2.0,-0.16687,0.00012,13.71594]
[1778852777806,38.76,79000.72,2.0,-0.16687,0.00012,13.71594]
[1778852777898,38.76,79000.72,2.0,-0.16687,0.00012,13.71594]
[1778852777966,38.76,79015.08,2.0,-0.16518,0.00012,13.62876]
[1778852779350,38.76,79015.08,2.0,-0.16518,0.00012,13.62876]
[1778852780569,38.76,79019.18,2.0,-0.1647,0.00012,13.6039]
[1778852781628,38.76,79009.92,2.0,-0.16578,0.00012,13.65998]
[1778852782937,38.76,79001.73,2.0,-0.16674,0.00012,13.70933]
[1778852783971,38.76,79001.73,2.0,-0.16674,0.00012,13.70933]
[1778852784693,38.76,79015.1,2.0,-0.16517,0.00012,13.62825]
[1778852785504,38.76,79015.1,2.0,-0.16517,0.00012,13.62825]
[1778852785531,38.76,79028.16,2.0,-0.16365,0.00012,13.54891]
[1778852786391,38.76,79028.16,2.0,-0.16365,0.00012,13.54891]
[1778852786423,38.76,79028.16,2.0,-0.16365,0.00012,13.54891]
[1778852788959,38.76,79035.54,2.0,-0.16278,0.00012,13.50353]
[1778852790052,38.75,79045.76,2.0,-0.1616,0.00012,13.4413]
[1778852792898,38.75,79051.43,2.0,-0.1609,0.00011,13.40159]
[1778852793003,38.75,79051.43,2.0,-0.1609,0.00011,13.40159]
[1778852793073,38.75,79050.18,2.0,-0.16104,0.00011,13.40905]
[1778852795548,38.75,79054.27,2.0,-0.16057,0.00011,13.38416]
[1778852795591,38.75,79054.27,2.0,-0.16057,0.00011,13.38416]
[1778852795692,38.75,79053.71,2.0,-0.16064,0.00011,13.38754]
[1778852796675,38.75,79053.71,2.0,-0.16064,0.00011,13.38754]
[1778852796766,38.75,79053.71,2.0,-0.16064,0.00011,13.38754]
[1778852796868,38.75,79058.0,2.0,-0.16014,0.00011,13.36146]
[1778852799029,38.75,79058.5,2.0,-0.16009,0.00011,13.35842]
[1778852799098,38.75,79060.05,2.0,-0.15991,0.00011,13.34902]
[1778852799960,38.75,79060.05,2.0,-0.15991,0.00011,13.34902]
[1778852800074,38.75,79063.76,2.0,-0.15949,0.00011,13.32653]
[1778852800230,38.75,79063.76,2.0,-0.15949,0.00011,13.32653]
[1778852801044,38.75,79078.1,2.0,-0.15785,0.00011,13.23914]
[1778852802669,38.75,79097.61,2.0,-0.15565,0.00011,13.12043]
[1778852804472,38.75,79114.72,2.0,-0.15373,0.00011,13.01629]
[1778852809910,38.75,79115.1,2.0,-0.15368,0.00011,13.01335]
[1778852809987,38.75,79115.1,2.0,-0.15368,0.00011,13.01335]
[1778852810085,38.75,79113.04,2.0,-0.1539,0.00011,13.02553]
[1778852813181,38.75,79117.79,2.0,-0.15337,0.00011,12.9963]
[1778852815184,38.75,79118.02,2.0,-0.15333,0.00011,12.99458]
[1778852815260,38.75,79118.02,2.0,-0.15333,0.00011,12.99458]
[1778852815547,38.75,79118.14,2.0,-0.15332,0.00011,12.99372]
[1778852816558,38.75,79118.14,2.0,-0.15332,0.00011,12.99372]
[1778852816704,38.75,79118.14,2.0,-0.15332,0.00011,12.99372]
[1778852817003,38.75,79119.5,2.0,-0.15316,0.00011,12.98516]
[1778852817265,38.75,79119.5,2.0,-0.15316,0.00011,12.98516]
[1778852817434,38.75,79119.5,2.0,-0.15316,0.00011,12.98516]
[1778852817942,38.75,79135.02,2.0,-0.15144,0.00011,12.89072]
[1778852818826,38.75,79135.02,2.0,-0.15144,0.00011,12.89072]
[1778852818869,38.75,79135.02,2.0,-0.15144,0.00011,12.89072]
[1778852818914,38.75,79135.02,2.0,-0.15144,0.00011,12.89072]
[1778852818994,38.75,79135.02,2.0,-0.15144,0.00011,12.89072]
[1778852819017,38.75,79145.99,2.0,-0.15024,0.00011,12.82407]
[1778852819666,38.75,79163.17,2.0,-0.14836,0.00011,12.71972]
[1778852821678,38.74,79180.34,2.0,-0.14649,0.00011,12.61491]
[1778852824137,38.74,79182.98,2.0,-0.1462,0.00011,12.59826]
[1778852824686,38.74,79196.63,2.0,-0.14473,0.00011,12.51521]
[1778852825873,38.74,79196.63,2.0,-0.14473,0.00011,12.51521]
[1778852825976,38.74,79212.54,2.0,-0.14303,0.00011,12.41856]
[1778852828912,38.74,79219.96,2.0,-0.14224,0.00011,12.37287]
[1778852828953,38.74,79217.73,2.0,-0.14247,0.00011,12.38602]
[1778852829322,38.74,79217.73,2.0,-0.14247,0.00011,12.38602]
[1778852829361,38.74,79217.73,2.0,-0.14247,0.00011,12.38602]
[1778852829377,38.74,79217.73,2.0,-0.14247,0.00011,12.38602]
[1778852829401,38.74,79217.73,2.0,-0.14247,0.00011,12.38602]
[1778852829907,38.74,79217.73,2.0,-0.14247,0.00011,12.38602]
[1778852829965,38.74,79220.27,2.0,-0.14219,0.00011,12.37031]
[1778852833656,38.73,79215.83,2.0,-0.14264,0.00011,12.3961]
[1778852833662,38.73,79215.83,2.0,-0.14264,0.00011,12.3961]
[1778852833689,38.73,79215.83,2.0,-0.14264,0.00011,12.3961]
[1778852833713,38.73,79215.83,2.0,-0.14264,0.00011,12.3961]
[1778852833744,38.73,79215.83,2.0,-0.14264,0.00011,12.3961]
[1778852833845,38.73,79211.71,2.0,-0.14307,0.00011,12.42074]
[1778852835693,38.73,79200.97,2.0,-0.1442,0.00011,12.48496]
[1778852838340,38.73,79196.35,2.0,-0.14468,0.00011,12.51207]
[1778852838523,38.73,79196.35,2.0,-0.14468,0.00011,12.51207]
[1778852838716,38.73,79195.75,2.0,-0.14473,0.00011,12.51524]
[1778852839220,38.73,79195.75,2.0,-0.14473,0.00011,12.51524]
[1778852839557,38.73,79195.75,2.0,-0.14473,0.00011,12.51524]
[1778852845542,38.72,79191.01,2.0,-0.14521,0.00011,12.54236]
[1778852846120,38.72,79191.01,2.0,-0.14521,0.00011,12.54236]
[1778852846763,38.72,79196.79,2.0,-0.14459,0.00011,12.50716]
[1778852846865,38.72,79222.63,2.0,-0.14185,0.00011,12.35033]
[1778852849790,38.72,79228.73,2.0,-0.14118,0.00011,12.31184]
[1778852851834,38.72,79223.27,2.0,-0.14175,0.00011,12.34493]
[1778852851842,38.72,79223.27,2.0,-0.14175,0.00011,12.34493]
[1778852851882,38.72,79223.27,2.0,-0.14175,0.00011,12.34493]
[1778852852087,38.72,79207.72,2.0,-0.14335,0.00011,12.43375]
[1778852852903,38.72,79195.88,2.0,-0.1446,0.00011,12.50522]
[1778852854230,38.71,79195.88,2.0,-0.1446,0.00011,12.50478]
[1778852854245,38.71,79195.88,2.0,-0.1446,0.00011,12.50478]
[1778852854273,38.71,79195.88,2.0,-0.1446,0.00011,12.50478]
[1778852855074,38.71,79191.84,2.0,-0.14501,0.00011,12.52827]
[1778852858034,38.71,79182.74,2.0,-0.14596,0.00011,12.58193]
[1778852858550,38.71,79182.74,2.0,-0.14596,0.00011,12.58193]
[1778852859041,38.71,79177.07,2.0,-0.14657,0.00011,12.61638]
[1778852860063,38.71,79160.54,2.0,-0.14835,0.00011,12.7163]
[1778852860506,38.71,79160.54,2.0,-0.14835,0.00011,12.7163]
[1778852860554,38.71,79160.54,2.0,-0.14835,0.00011,12.7163]
[1778852865916,38.7,79152.5,2.0,-0.14919,0.00011,12.76297]
[1778852866573,38.7,79152.5,2.0,-0.14919,0.00011,12.76297]
[1778852866837,38.7,79152.5,2.0,-0.14919,0.00011,12.76297]
[1778852866891,38.7,79152.5,2.0,-0.14919,0.00011,12.76297]
[1778852867073,38.7,79152.5,2.0,-0.14919,0.00011,12.76297]
[1778852867110,38.7,79152.5,2.0,-0.14919,0.00011,12.76297]
[1778852867079,38.7,79131.6,2.0,-0.15148,0.00011,12.88971]
[1778852867388,38.7,79131.6,2.0,-0.15148,0.00011,12.88971]
[1778852868019,38.7,79131.6,2.0,-0.15148,0.00011,12.88971]
[1778852868045,38.7,79131.6,2.0,-0.15148,0.00011,12.88971]
[1778852868087,38.69,79113.46,2.0,-0.15348,0.00011,12.9992]
[1778852868206,38.69,79113.46,2.0,-0.15348,0.00011,12.9992]
[1778852868250,38.69,79113.46,2.0,-0.15348,0.00011,12.9992]
[1778852868752,38.69,79113.46,2.0,-0.15348,0.00011,12.9992]
[1778852868773,38.69,79113.46,2.0,-0.15348,0.00011,12.9992]
[1778852868899,38.69,79113.46,2.0,-0.15348,0.00011,12.9992]
[1778852868937,38.69,79113.46,2.0,-0.15348,0.00011,12.9992]
[1778852869004,38.69,79113.46,2.0,-0.15348,0.00011,12.9992]
[1778852869063,38.69,79113.46,2.0,-0.15348,0.00011,12.9992]
[1778852869044,38.69,79112.57,2.0,-0.15357,0.00011,13.00461]
[1778852874088,38.69,79122.31,2.0,-0.15246,0.00011,12.94337]
[1778852878007,38.69,79143.6,2.0,-0.15009,0.00011,12.81302]
[1778852880622,38.69,79144.71,2.0,-0.14996,0.00011,12.80577]
[1778852880675,38.69,79144.71,2.0,-0.14996,0.00011,12.80577]
[1778852880681,38.69,79144.71,2.0,-0.14996,0.00011,12.80577]
[1778852880773,38.69,79144.71,2.0,-0.14996,0.00011,12.80577]
[1778852881039,38.68,79143.74,2.0,-0.15006,0.00011,12.81143]
[1778852882860,38.68,79136.5,2.0,-0.15086,0.00011,12.85526]
[1778852882896,38.68,79136.5,2.0,-0.15086,0.00011,12.85526]
[1778852883050,38.68,79136.5,2.0,-0.15086,0.00011,12.85526]
[1778852883070,38.68,79148.85,2.0,-0.1495,0.00011,12.77987]
[1778852885104,38.68,79184.2,2.0,-0.14565,0.00011,12.56435]
[1778852887080,38.68,79184.02,2.0,-0.14566,0.00011,12.56461]
[1778852889369,38.68,79183.72,2.0,-0.14568,0.00011,12.56616]
[1778852889372,38.68,79183.72,2.0,-0.14568,0.00011,12.56616]
[1778852889431,38.68,79183.72,2.0,-0.14568,0.00011,12.56616]
[1778852890106,38.68,79183.23,2.0,-0.14573,0.00011,12.56901]
[1778852891106,38.68,79203.3,2.0,-0.14358,0.00011,12.44647]
[1778852892958,38.68,79208.04,2.0,-0.14307,0.00011,12.41727]
[1778852892962,38.68,79208.04,2.0,-0.14307,0.00011,12.41727]
[1778852893037,38.68,79208.04,2.0,-0.14307,0.00011,12.41727]
[1778852893167,38.67,79213.72,2.0,-0.14246,0.00011,12.38241]
[1778852894800,38.67,79213.37,2.0,-0.14249,0.00011,12.38418]
[1778852894803,38.67,79213.37,2.0,-0.14249,0.00011,12.38418]
[1778852894845,38.67,79213.37,2.0,-0.14249,0.00011,12.38418]
[1778852895144,38.67,79204.87,2.0,-0.14338,0.00011,12.43548]
[1778852895531,38.67,79204.87,2.0,-0.14338,0.00011,12.43548]
[1778852895591,38.67,79204.87,2.0,-0.14338,0.00011,12.43548]
[1778852896149,38.67,79199.05,2.0,-0.144,0.00011,12.47045]
[1778852896556,38.67,79199.05,2.0,-0.144,0.00011,12.47045]
[1778852896614,38.67,79199.05,2.0,-0.144,0.00011,12.47045]
[1778852896946,38.67,79199.05,2.0,-0.144,0.00011,12.47045]
[1778852896986,38.67,79199.05,2.0,-0.144,0.00011,12.47045]
[1778852897156,38.67,79198.63,2.0,-0.14404,0.00011,12.47257]
[1778852897536,38.67,79198.63,2.0,-0.14404,0.00011,12.47257]
[1778852898015,38.67,79198.63,2.0,-0.14404,0.00011,12.47257]
[1778852898261,38.67,79200.21,2.0,-0.14386,0.00011,12.46255]
[1778852898417,38.67,79200.21,2.0,-0.14386,0.00011,12.46255]
[1778852898577,38.67,79200.21,2.0,-0.14386,0.00011,12.46255]
[1778852898829,38.67,79200.21,2.0,-0.14386,0.00011,12.46255]
[1778852898886,38.67,79200.21,2.0,-0.14386,0.00011,12.46255]
[1778852899043,38.67,79200.21,2.0,-0.14386,0.00011,12.46255]
[1778852899171,38.67,79172.71,2.0,-0.14681,0.00011,12.62978]
[1778852899312,38.67,79172.71,2.0,-0.14681,0.00011,12.62978]
[1778852899501,38.67,79172.71,2.0,-0.14681,0.00011,12.62978]
[1778852899632,38.67,79172.71,2.0,-0.14681,0.00011,12.62978]
[1778852899748,38.67,79172.71,2.0,-0.14681,0.00011,12.62978]
[1778852899947,38.67,79172.71,2.0,-0.14681,0.00011,12.62978]
[1778852899969,38.67,79172.71,2.0,-0.14681,0.00011,12.62978]
[1778852900131,38.67,79172.71,2.0,-0.14681,0.00011,12.62978]
[1778852900192,38.67,79172.71,2.0,-0.14681,0.00011,12.62978]
[1778852900179,38.67,79146.38,2.0,-0.14968,0.00011,12.78982]
[1778852900259,38.67,79146.38,2.0,-0.14968,0.00011,12.78982]
[1778852900798,38.67,79146.38,2.0,-0.14968,0.00011,12.78982]
[1778852900830,38.67,79146.38,2.0,-0.14968,0.00011,12.78982]
[1778852900904,38.67,79146.38,2.0,-0.14968,0.00011,12.78982]
[1778852900944,38.67,79146.38,2.0,-0.14968,0.00011,12.78982]
[1778852901030,38.67,79146.38,2.0,-0.14968,0.00011,12.78982]
[1778852901094,38.67,79146.38,2.0,-0.14968,0.00011,12.78982]
[1778852901184,38.67,79128.22,2.0,-0.15167,0.00011,12.89998]
[1778852905720,38.66,79136.01,2.0,-0.15077,0.00011,12.8505]
[1778852905746,38.66,79136.01,2.0,-0.15077,0.00011,12.8505]
[1778852905812,38.66,79136.01,2.0,-0.15077,0.00011,12.8505]
[1778852905903,38.66,79131.54,2.0,-0.15126,0.00011,12.87725]
[1778852907164,38.66,79131.54,2.0,-0.15126,0.00011,12.87725]
[1778852907201,38.66,79131.54,2.0,-0.15126,0.00011,12.87725]
[1778852907347,38.66,79131.3,2.0,-0.15129,0.00011,12.87872]
[1778852907402,38.66,79131.3,2.0,-0.15129,0.00011,12.87872]
[1778852907484,38.66,79130.83,2.0,-0.15133,0.00011,12.88107]
[1778852908972,38.66,79130.83,2.0,-0.15133,0.00011,12.88107]
[1778852909431,38.66,79132.11,2.0,-0.15117,0.00011,12.87222]
[1778852909530,38.66,79132.11,2.0,-0.15117,0.00011,12.87222]
[1778852909599,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852910271,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852910314,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852910328,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852910374,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852910413,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852910433,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852910607,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852910618,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852910640,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852910746,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852910755,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852910765,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852910791,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852911109,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852911163,38.66,79116.29,2.0,-0.15292,0.00011,12.96859]
[1778852911192,38.63,79103.04,2.0,-0.15422,0.00011,13.03657]
[1778852911277,38.63,79103.04,2.0,-0.15422,0.00011,13.03657]
[1778852911323,38.63,79103.04,2.0,-0.15422,0.00011,13.03657]
[1778852911396,38.63,79101.51,2.0,-0.15439,0.00011,13.04589]
[1778852914665,38.63,79102.33,2.0,-0.15429,0.00011,13.04023]
[1778852914669,38.63,79102.33,2.0,-0.15429,0.00011,13.04023]
[1778852914711,38.63,79102.33,2.0,-0.15429,0.00011,13.04023]
[1778852914722,38.63,79099.57,2.0,-0.15459,0.00011,13.05651]
[1778852916902,38.63,79086.46,2.0,-0.15605,0.00011,13.1358]
[1778852917719,38.63,79086.46,2.0,-0.15605,0.00011,13.1358]
[1778852917727,38.63,79086.46,2.0,-0.15605,0.00011,13.1358]
[1778852917782,38.63,79086.46,2.0,-0.15605,0.00011,13.1358]
[1778852917935,38.63,79086.46,2.0,-0.15605,0.00011,13.1358]
[1778852917996,38.63,79086.46,2.0,-0.15605,0.00011,13.1358]
[1778852918051,38.63,79086.46,2.0,-0.15605,0.00011,13.1358]
[1778852918126,38.63,79086.46,2.0,-0.15605,0.00011,13.1358]
[1778852918203,38.63,79083.91,2.0,-0.15633,0.00011,13.15094]
[1778852918620,38.63,79067.47,2.0,-0.1582,0.00011,13.25118]
[1778852919612,38.63,79067.47,2.0,-0.1582,0.00011,13.25118]
[1778852919618,38.63,79067.47,2.0,-0.1582,0.00011,13.25118]
[1778852919678,38.63,79067.47,2.0,-0.1582,0.00011,13.25118]
[1778852919971,38.62,79058.49,2.0,-0.1592,0.00011,13.30495]
[1778852920316,38.62,79058.49,2.0,-0.1592,0.00011,13.30495]
[1778852920349,38.62,79058.49,2.0,-0.1592,0.00011,13.30495]
[1778852920362,38.62,79058.49,2.0,-0.1592,0.00011,13.30495]
[1778852920402,38.62,79058.49,2.0,-0.1592,0.00011,13.30495]
[1778852920674,38.62,79049.32,2.0,-0.16026,0.00011,13.36085]
[1778852922695,38.62,79049.32,2.0,-0.16025,0.00011,13.36043]
[1778852922731,38.62,79049.32,2.0,-0.16025,0.00011,13.36043]
[1778852922815,38.62,79051.14,2.0,-0.16002,0.00011,13.34851]
[1778852925749,38.62,79057.06,2.0,-0.15933,0.00011,13.31164]
[1778852925826,38.62,79057.06,2.0,-0.15933,0.00011,13.31164]
[1778852925869,38.62,79057.65,2.0,-0.15926,0.00011,13.30761]
[1778852927970,38.62,79063.15,2.0,-0.15862,0.00011,13.27365]
[1778852928144,38.62,79063.15,2.0,-0.15862,0.00011,13.27365]
[1778852927974,38.62,79078.35,2.0,-0.15689,0.00011,13.18094]
[1778852928838,38.61,79086.6,2.0,-0.15594,0.00011,13.12976]
[1778852931045,38.61,79086.6,2.0,-0.15594,0.00011,13.12976]
[1778852931150,38.61,79086.6,2.0,-0.15594,0.00011,13.12976]
[1778852931191,38.61,79077.82,2.0,-0.15692,0.00011,13.18248]
[1778852932585,38.61,79077.82,2.0,-0.15692,0.00011,13.18248]
[1778852932694,38.61,79077.82,2.0,-0.15692,0.00011,13.18248]
[1778852932961,38.61,79071.6,2.0,-0.15761,0.00011,13.21938]
[1778852935013,38.6,79062.79,2.0,-0.15859,0.00011,13.27201]
[1778852939624,38.6,79059.81,2.0,-0.1589,0.00011,13.28872]
[1778852939729,38.6,79059.81,2.0,-0.1589,0.00011,13.28872]
[1778852939771,38.6,79073.01,2.0,-0.15738,0.00011,13.20697]
[1778852940664,38.6,79073.01,2.0,-0.15738,0.00011,13.20697]
[1778852941234,38.59,79070.8,2.0,-0.15762,0.00011,13.21993]
[1778852942864,38.59,79070.8,2.0,-0.15762,0.00011,13.21993]
[1778852942872,38.59,79062.64,2.0,-0.15854,0.00011,13.26906]
[1778852943470,38.59,79062.64,2.0,-0.15854,0.00011,13.26906]
[1778852944700,38.59,79061.97,2.0,-0.15861,0.00011,13.27275]
[1778852945192,38.59,79069.82,2.0,-0.1577,0.00011,13.22443]
[1778852947630,38.59,79062.37,2.0,-0.15854,0.00011,13.26917]
[1778852949097,38.59,79056.95,2.0,-0.15915,0.00011,13.30184]
[1778852949107,38.59,79043.25,2.0,-0.16072,0.00012,13.38498]
[1778852949568,38.59,79043.25,2.0,-0.16072,0.00012,13.38498]
[1778852950958,38.58,79047.19,2.0,-0.16025,0.00012,13.36038]
[1778852951241,38.58,79063.19,2.0,-0.15841,0.00011,13.26219]
[1778852953687,38.58,79057.48,2.0,-0.15906,0.00011,13.29664]
[1778852953788,38.58,79048.4,2.0,-0.16009,0.00012,13.35169]
[1778852957182,38.58,79045.39,2.0,-0.16043,0.00012,13.36946]
[1778852957358,38.58,79042.16,2.0,-0.16079,0.00012,13.38851]
[1778852957417,38.58,79042.16,2.0,-0.16079,0.00012,13.38851]
[1778852957607,38.58,79042.16,2.0,-0.16079,0.00012,13.38851]
[1778852959362,38.57,79042.82,2.0,-0.1607,0.00012,13.3841]
[1778852959403,38.57,79042.82,2.0,-0.1607,0.00012,13.3841]
[1778852959619,38.57,79039.78,2.0,-0.16105,0.00012,13.40228]
[1778852961413,38.57,79045.44,2.0,-0.16039,0.00012,13.36733]
[1778852961458,38.57,79045.44,2.0,-0.16039,0.00012,13.36733]
[1778852961587,38.57,79045.44,2.0,-0.16039,0.00012,13.36733]
[1778852961601,38.57,79045.44,2.0,-0.16039,0.00012,13.36733]
[1778852962135,38.57,79039.62,2.0,-0.16104,0.00012,13.40208]
[1778852965189,38.57,79032.68,2.0,-0.16183,0.00012,13.44358]
[1778852965271,38.57,79032.68,2.0,-0.16183,0.00012,13.44358]
[1778852965214,38.57,79026.68,2.0,-0.16252,0.00012,13.47973]
[1778852965376,38.57,79026.68,2.0,-0.16252,0.00012,13.47973]
[1778852966080,38.56,79012.66,2.0,-0.16414,0.00012,13.56475]
[1778852968981,38.56,79008.35,2.0,-0.16464,0.00012,13.59042]
[1778852969076,38.56,79008.35,2.0,-0.16464,0.00012,13.59042]
[1778852971641,38.56,79004.75,2.0,-0.16504,0.00012,13.61119]
[1778852971735,38.56,79004.75,2.0,-0.16504,0.00012,13.61119]
[1778852972183,38.56,79004.75,2.0,-0.16504,0.00012,13.61119]
[1778852972276,38.56,79004.75,2.0,-0.16504,0.00012,13.61119]
[1778852972238,38.56,79003.39,2.0,-0.16514,0.00012,13.61366]
[1778852973703,38.56,79003.39,2.0,-0.16514,0.00012,13.61366]
[1778852973765,38.56,79003.39,2.0,-0.16514,0.00012,13.61366]
[1778852973795,38.56,79006.57,2.0,-0.16476,0.00012,13.59394]
[1778852975605,38.55,79006.57,2.0,-0.16475,0.00012,13.59363]
[1778852975739,38.55,79004.34,2.0,-0.16501,0.00012,13.60694]
[1778852979874,38.55,79000.23,2.0,-0.16548,0.00012,13.63115]
[1778852980075,38.55,78991.77,2.0,-0.16646,0.00012,13.68208]
[1778852980819,38.55,78991.77,2.0,-0.16646,0.00012,13.68208]
[1778852981262,38.55,78990.59,2.0,-0.16659,0.00012,13.68889]
[1778852982654,38.55,78988.54,2.0,-0.16683,0.00012,13.70101]
[1778852984349,38.54,79002.06,2.0,-0.16522,0.00012,13.61791]
[1778852986686,38.54,79002.02,2.0,-0.16522,0.00012,13.61766]
[1778852986907,38.54,79003.06,2.0,-0.16509,0.00012,13.61108]
[1778852991934,38.54,78999.89,2.0,-0.16545,0.00012,13.6295]
[1778852991954,38.54,78999.89,2.0,-0.16545,0.00012,13.6295]
[1778852992052,38.54,78999.89,2.0,-0.16545,0.00012,13.6295]
[1778852992154,38.54,78999.89,2.0,-0.16545,0.00012,13.6295]
[1778852992245,38.54,78999.89,2.0,-0.16545,0.00012,13.6295]
[1778852992321,38.54,79010.74,2.0,-0.16417,0.00012,13.56307]
[1778852992998,38.54,79029.13,2.0,-0.16202,0.00012,13.45026]
[1778852994255,38.54,79029.13,2.0,-0.16202,0.00012,13.45026]
[1778852995270,38.54,79059.37,2.0,-0.15852,0.00011,13.26511]
[1778852996641,38.53,79059.79,2.0,-0.15846,0.00011,13.26159]
[1778852997322,38.53,79062.14,2.0,-0.15818,0.00011,13.24666]
[1778852998671,38.53,79069.68,2.0,-0.15731,0.00011,13.20001]
[1778852999698,38.53,79069.68,2.0,-0.15731,0.00011,13.20001]
[1778852999786,38.53,79069.68,2.0,-0.15731,0.00011,13.20001]
[1778852999911,38.53,79073.19,2.0,-0.1569,0.00011,13.17805]
[1778853000757,38.53,79073.19,2.0,-0.1569,0.00011,13.17805]
[1778853001058,38.53,79073.19,2.0,-0.1569,0.00011,13.17805]
[1778853001278,38.53,79092.53,2.0,-0.1547,0.00011,13.05934]
[1778853002268,38.52,79104.76,2.0,-0.15331,0.00011,12.98351]
[1778853004151,38.51,79084.18,2.0,-0.15553,0.00011,13.10421]
[1778853006957,38.5,79094.51,2.0,-0.15434,0.00011,13.03923]
[1778853007963,38.5,79086.12,2.0,-0.15527,0.00011,13.08996]
[1778853009017,38.5,79076.95,2.0,-0.1563,0.00011,13.1457]
[1778853011869,38.5,79071.03,2.0,-0.15696,0.00011,13.181]
[1778853011884,38.5,79071.03,2.0,-0.15696,0.00011,13.181]
[1778853011892,38.5,79071.03,2.0,-0.15696,0.00011,13.181]
[1778853012001,38.5,79077.81,2.0,-0.15618,0.00011,13.13904]
[1778853012580,38.5,79077.81,2.0,-0.15618,0.00011,13.13904]
[1778853014112,38.5,79077.81,2.0,-0.15617,0.00011,13.13861]
[1778853014205,38.49,79054.65,2.0,-0.15881,0.00011,13.27989]
[1778853014445,38.49,79054.65,2.0,-0.15881,0.00011,13.27989]
[1778853014702,38.49,79054.65,2.0,-0.15881,0.00011,13.27989]
[1778853015286,38.48,79048.82,2.0,-0.15937,0.00012,13.30957]
[1778853016942,38.48,79048.82,2.0,-0.15937,0.00012,13.30957]
[1778853017031,38.47,79045.95,2.0,-0.15969,0.00012,13.32654]
[1778853019616,38.47,79043.39,2.0,-0.15996,0.00012,13.34099]
[1778853021240,38.47,79031.94,2.0,-0.16126,0.00012,13.40978]
[1778853022043,38.47,79031.94,2.0,-0.16126,0.00012,13.40978]
[1778853022067,38.47,79031.94,2.0,-0.16126,0.00012,13.40978]
[1778853023332,38.47,79031.94,2.0,-0.16126,0.00012,13.40978]
[1778853023217,38.47,79007.15,2.0,-0.16414,0.00012,13.56109]
[1778853023541,38.47,79007.15,2.0,-0.16414,0.00012,13.56109]
[1778853024080,38.46,79007.15,2.0,-0.16413,0.00012,13.56008]
[1778853025089,38.46,78998.88,2.0,-0.1651,0.00012,13.61065]
[1778853028124,38.46,78998.31,2.0,-0.16514,0.00012,13.61291]
[1778853028216,38.46,78998.31,2.0,-0.16514,0.00012,13.61291]
[1778853028231,38.46,78997.97,2.0,-0.16517,0.00012,13.61438]
[1778853029376,38.46,78997.97,2.0,-0.16516,0.00012,13.61377]
[1778853033360,38.45,78998.07,2.0,-0.16508,0.00012,13.60673]
[1778853034152,38.45,78993.12,2.0,-0.16565,0.00012,13.63616]
[1778853037261,38.44,78967.33,2.0,-0.16868,0.00012,13.79205]
[1778853037401,38.44,78967.33,2.0,-0.16868,0.00012,13.79205]
[1778853037616,38.44,78967.33,2.0,-0.16868,0.00012,13.79205]
[1778853037741,38.44,78967.33,2.0,-0.16868,0.00012,13.79205]
[1778853038007,38.44,78967.33,2.0,-0.16868,0.00012,13.79205]
[1778853038291,38.44,78967.33,2.0,-0.16868,0.00012,13.79205]
[1778853038273,38.44,78959.66,2.0,-0.16959,0.00012,13.83847]
[1778853038429,38.44,78959.66,2.0,-0.16959,0.00012,13.83847]
[1778853039125,38.44,78959.66,2.0,-0.16959,0.00012,13.83847]
[1778853039178,38.44,78959.66,2.0,-0.16959,0.00012,13.83847]
[1778853039298,38.44,78959.66,2.0,-0.16959,0.00012,13.83847]
[1778853039353,38.44,78959.66,2.0,-0.16959,0.00012,13.83847]
[1778853039380,38.44,78959.66,2.0,-0.16959,0.00012,13.83847]
[1778853039365,38.44,78954.37,2.0,-0.17021,0.00012,13.87029]
[1778853039412,38.44,78954.37,2.0,-0.17021,0.00012,13.87029]
[1778853039440,38.44,78954.37,2.0,-0.17021,0.00012,13.87029]
[1778853039477,38.44,78954.37,2.0,-0.17021,0.00012,13.87029]
[1778853039650,38.44,78954.37,2.0,-0.17021,0.00012,13.87029]
[1778853039687,38.44,78954.37,2.0,-0.17021,0.00012,13.87029]
[1778853039881,38.44,78954.37,2.0,-0.17021,0.00012,13.87029]
[1778853039896,38.44,78954.37,2.0,-0.17021,0.00012,13.87029]
[1778853040207,38.44,78953.13,2.0,-0.17035,0.00012,13.87732]
[1778853040396,38.44,78953.13,2.0,-0.17035,0.00012,13.87732]
[1778853041205,38.44,78953.13,2.0,-0.17034,0.00012,13.87678]
[1778853046241,38.43,78964.17,2.0,-0.16897,0.00012,13.8067]
[1778853050041,38.42,78964.3,2.0,-0.16892,0.00012,13.80445]
[1778853050261,38.42,78964.3,2.0,-0.16892,0.00012,13.80445]
[1778853050313,38.42,78947.53,2.0,-0.17093,0.00012,13.90659]
[1778853050710,38.42,78947.53,2.0,-0.17093,0.00012,13.90659]
[1778853050930,38.42,78947.53,2.0,-0.17093,0.00012,13.90659]
[1778853051077,38.42,78947.53,2.0,-0.17093,0.00012,13.90659]
[1778853051091,38.42,78947.53,2.0,-0.17093,0.00012,13.90659]
[1778853051196,38.42,78947.53,2.0,-0.17093,0.00012,13.90659]
[1778853051300,38.42,78947.61,2.0,-0.17092,0.00012,13.90577]
[1778853051811,38.42,78947.61,2.0,-0.17092,0.00012,13.90577]
[1778853051846,38.42,78947.61,2.0,-0.17092,0.00012,13.90577]
[1778853051893,38.42,78947.61,2.0,-0.17092,0.00012,13.90577]
[1778853051917,38.42,78947.61,2.0,-0.17092,0.00012,13.90577]
[1778853051977,38.42,78947.61,2.0,-0.17092,0.00012,13.90577]
[1778853052003,38.42,78947.61,2.0,-0.17092,0.00012,13.90577]
[1778853052167,38.42,78947.61,2.0,-0.17092,0.00012,13.90577]
[1778853052205,38.42,78947.61,2.0,-0.17092,0.00012,13.90577]
[1778853052314,38.42,78947.61,2.0,-0.17092,0.00012,13.90577]
[1778853052360,38.42,78947.61,2.0,-0.17092,0.00012,13.90577]
[1778853052304,38.42,78947.61,2.0,-0.17091,0.00012,13.90514]
[1778853052487,38.42,78947.61,2.0,-0.17091,0.00012,13.90514]
[1778853052500,38.42,78947.61,2.0,-0.17091,0.00012,13.90514]
[1778853052509,38.42,78947.61,2.0,-0.17091,0.00012,13.90514]
[1778853052537,38.42,78947.61,2.0,-0.17091,0.00012,13.90514]
[1778853052607,38.42,78947.61,2.0,-0.17091,0.00012,13.90514]
[1778853052631,38.42,78947.61,2.0,-0.17091,0.00012,13.90514]
[1778853052657,38.42,78947.61,2.0,-0.17091,0.00012,13.90514]
[1778853052811,38.42,78947.61,2.0,-0.17091,0.00012,13.90514]
[1778853052834,38.42,78947.61,2.0,-0.17091,0.00012,13.90514]
[1778853053236,38.42,78947.61,2.0,-0.17091,0.00012,13.90514]
[1778853053256,38.42,78947.61,2.0,-0.17091,0.00012,13.90514]
[1778853053311,38.42,78947.61,2.0,-0.17091,0.00012,13.90514]
[1778853053346,38.42,78947.61,2.0,-0.17091,0.00012,13.90514]
[1778853053357,38.42,78946.16,2.0,-0.17107,0.00012,13.91337]
[1778853054096,38.42,78946.16,2.0,-0.17107,0.00012,13.91337]
[1778853054148,38.42,78946.16,2.0,-0.17107,0.00012,13.91337]
[1778853054316,38.42,78946.16,2.0,-0.17106,0.00012,13.91278]
[1778853056333,38.41,78957.19,2.0,-0.1697,0.00012,13.84415]
[1778853058570,38.41,78954.1,2.0,-0.17006,0.00012,13.86229]
[1778853058595,38.41,78954.1,2.0,-0.17006,0.00012,13.86229]
[1778853059350,38.41,78954.95,2.0,-0.16995,0.00012,13.85671]
[1778853060429,38.41,78953.65,2.0,-0.1701,0.00012,13.86428]
[1778853060522,38.41,78953.65,2.0,-0.1701,0.00012,13.86428]
[1778853060657,38.41,78953.65,2.0,-0.1701,0.00012,13.86428]
[1778853061370,38.41,78954.45,2.0,-0.17,0.00012,13.859]
[1778853062386,38.41,78942.08,2.0,-0.17149,0.00012,13.93457]
[1778853063358,38.41,78942.08,2.0,-0.17149,0.00012,13.93457]
[1778853063388,38.41,78928.84,2.0,-0.17309,0.00012,14.015]
[1778853063586,38.41,78928.84,2.0,-0.17309,0.00012,14.015]
[1778853063882,38.41,78928.84,2.0,-0.17309,0.00012,14.015]
[1778853064415,38.41,78928.84,2.0,-0.17309,0.00012,14.015]
[1778853064420,38.41,78900.36,2.0,-0.17658,0.00012,14.18858]
[1778853064577,38.41,78900.36,2.0,-0.17658,0.00012,14.18858]
[1778853064701,38.41,78900.36,2.0,-0.17658,0.00012,14.18858]
[1778853065091,38.41,78900.36,2.0,-0.17658,0.00012,14.18858]
[1778853065399,38.4,78899.34,2.0,-0.17669,0.00012,14.19395]
[1778853065508,38.4,78899.34,2.0,-0.17669,0.00012,14.19395]
[1778853065883,38.4,78899.34,2.0,-0.17669,0.00012,14.19395]
[1778853066248,38.4,78899.34,2.0,-0.17669,0.00012,14.19395]
[1778853066390,38.4,78899.34,2.0,-0.17669,0.00012,14.19395]
[1778853066421,38.4,78860.78,2.0,-0.18149,0.00013,14.42827]
[1778853066849,38.4,78860.78,2.0,-0.18149,0.00013,14.42827]
[1778853066951,38.4,78860.78,2.0,-0.18149,0.00013,14.42827]
[1778853067131,38.4,78860.78,2.0,-0.18149,0.00013,14.42827]
[1778853067188,38.4,78860.78,2.0,-0.18149,0.00013,14.42827]
[1778853067396,38.4,78860.78,2.0,-0.18149,0.00013,14.42827]
[1778853067444,38.4,78834.11,2.0,-0.18486,0.00013,14.58979]
[1778853067516,38.4,78834.11,2.0,-0.18486,0.00013,14.58979]
[1778853068050,38.4,78834.11,2.0,-0.18486,0.00013,14.58979]
[1778853068213,38.4,78834.11,2.0,-0.18486,0.00013,14.58979]
[1778853068272,38.4,78834.11,2.0,-0.18486,0.00013,14.58979]
[1778853068425,38.39,78827.72,2.0,-0.18559,0.00013,14.6244]
[1778853069150,38.39,78827.72,2.0,-0.18559,0.00013,14.6244]
[1778853069215,38.39,78827.72,2.0,-0.18559,0.00013,14.6244]
[1778853069438,38.35,78808.31,2.0,-0.18784,0.00013,14.73048]
[1778853069630,38.35,78808.31,2.0,-0.18784,0.00013,14.73048]
[1778853069786,38.35,78808.31,2.0,-0.18784,0.00013,14.73048]
[1778853070445,38.33,78794.13,2.0,-0.18956,0.00013,14.81056]
[1778853071650,38.33,78798.27,2.0,-0.18902,0.00013,14.78559]
[1778853071873,38.33,78798.27,2.0,-0.18902,0.00013,14.78559]
[1778853072123,38.33,78798.27,2.0,-0.18902,0.00013,14.78559]
[1778853072690,38.31,78798.7,2.0,-0.1888,0.00013,14.77512]
[1778853073258,38.31,78798.7,2.0,-0.1888,0.00013,14.77512]
[1778853073466,38.31,78798.7,2.0,-0.1888,0.00013,14.77512]
[1778853073474,38.27,78810.05,2.0,-0.1871,0.00013,14.69493]
[1778853075472,38.22,78820.48,2.0,-0.18551,0.00013,14.61927]
[1778853076227,38.22,78828.28,2.0,-0.18451,0.00013,14.57189]
[1778853077951,38.21,78828.28,2.0,-0.18441,0.00013,14.56652]
[1778853078283,38.21,78828.28,2.0,-0.18441,0.00013,14.56652]
[1778853078496,38.21,78828.28,2.0,-0.18441,0.00013,14.56652]
[1778853078311,38.19,78809.84,2.0,-0.18667,0.00013,14.67391]
[1778853078565,38.19,78809.84,2.0,-0.18667,0.00013,14.67391]
[1778853078752,38.19,78809.84,2.0,-0.18667,0.00013,14.67391]
[1778853078783,38.19,78809.84,2.0,-0.18667,0.00013,14.67391]
[1778853079168,38.19,78799.8,2.0,-0.18796,0.00013,14.73482]
[1778853080305,38.19,78799.8,2.0,-0.18796,0.00013,14.73482]
[1778853080407,38.19,78799.8,2.0,-0.18796,0.00013,14.73482]
[1778853081218,38.17,78794.39,2.0,-0.18855,0.00013,14.76215]
[1778853081346,38.17,78794.39,2.0,-0.18855,0.00013,14.76215]
[1778853081384,38.17,78781.02,2.0,-0.19029,0.00013,14.84312]
[1778853081632,38.17,78781.02,2.0,-0.19029,0.00013,14.84312]
[1778853081937,38.17,78781.02,2.0,-0.19029,0.00013,14.84312]
[1778853082070,38.17,78781.02,2.0,-0.19029,0.00013,14.84312]
[1778853082107,38.17,78781.02,2.0,-0.19029,0.00013,14.84312]
[1778853082338,38.17,78781.02,2.0,-0.19029,0.00013,14.84312]
[1778853082400,38.17,78781.02,2.0,-0.19029,0.00013,14.84312]
[1778853082491,38.16,78772.56,2.0,-0.19135,0.00013,14.89217]
[1778853082765,38.16,78772.56,2.0,-0.19135,0.00013,14.89217]
[1778853082771,38.16,78772.56,2.0,-0.19135,0.00013,14.89217]
[1778853082790,38.16,78772.56,2.0,-0.19135,0.00013,14.89217]
[1778853082826,38.16,78772.56,2.0,-0.19135,0.00013,14.89217]
[1778853082847,38.16,78772.56,2.0,-0.19135,0.00013,14.89217]
[1778853082868,38.16,78772.56,2.0,-0.19135,0.00013,14.89217]
[1778853083219,38.16,78772.56,2.0,-0.19135,0.00013,14.89217]
[1778853083252,38.16,78772.56,2.0,-0.19135,0.00013,14.89217]
[1778853083264,38.16,78763.24,2.0,-0.19257,0.00013,14.94847]
[1778853083561,38.16,78763.24,2.0,-0.19257,0.00013,14.94847]
[1778853083593,38.16,78763.24,2.0,-0.19257,0.00013,14.94847]
[1778853084006,38.16,78763.24,2.0,-0.19257,0.00013,14.94847]
[1778853084227,38.16,78763.24,2.0,-0.19257,0.00013,14.94847]
[1778853084332,38.16,78763.24,2.0,-0.19257,0.00013,14.94847]
[1778853084467,38.15,78750.18,2.0,-0.19419,0.00013,15.02251]
[1778853084881,38.15,78750.18,2.0,-0.19419,0.00013,15.02251]
[1778853085013,38.15,78750.18,2.0,-0.19419,0.00013,15.02251]
[1778853085247,38.15,78750.18,2.0,-0.19419,0.00013,15.02251]
[1778853085463,38.15,78750.18,2.0,-0.19419,0.00013,15.02251]
[1778853085476,38.14,78730.06,2.0,-0.19678,0.00013,15.14002]
[1778853085955,38.14,78730.06,2.0,-0.19678,0.00013,15.14002]
[1778853086100,38.14,78730.06,2.0,-0.19678,0.00013,15.14002]
[1778853086232,38.14,78730.06,2.0,-0.19678,0.00013,15.14002]
[1778853086261,38.14,78730.06,2.0,-0.19678,0.00013,15.14002]
[1778853086333,38.12,78705.4,2.0,-0.2,0.00013,15.28445]
[1778853086727,38.12,78705.4,2.0,-0.2,0.00013,15.28445]
[1778853086815,38.12,78705.4,2.0,-0.2,0.00013,15.28445]
[1778853086886,38.12,78705.4,2.0,-0.2,0.00013,15.28445]
[1778853087180,38.12,78705.4,2.0,-0.2,0.00013,15.28445]
[1778853087290,38.11,78694.26,2.0,-0.20143,0.00014,15.34802]
[1778853087600,38.11,78694.26,2.0,-0.20143,0.00014,15.34802]
[1778853087662,38.11,78694.26,2.0,-0.20143,0.00014,15.34802]
[1778853087810,38.11,78694.26,2.0,-0.20143,0.00014,15.34802]
[1778853088134,38.11,78671.73,2.0,-0.20449,0.00014,15.48237]
[1778853088764,38.11,78671.73,2.0,-0.20449,0.00014,15.48237]
[1778853088948,38.09,78663.69,2.0,-0.20546,0.00014,15.52431]
[1778853090819,38.08,78666.03,2.0,-0.20508,0.00014,15.50759]
[1778853091169,38.08,78673.23,2.0,-0.20405,0.00014,15.45964]
[1778853092319,38.08,78673.23,2.0,-0.20405,0.00014,15.45964]
[1778853093286,38.07,78679.95,2.0,-0.20306,0.00014,15.41634]
[1778853093327,38.05,78663.91,2.0,-0.20514,0.00014,15.50685]
[1778853093796,38.05,78663.91,2.0,-0.20514,0.00014,15.50685]
[1778853094131,38.04,78658.43,2.0,-0.20582,0.00014,15.53619]
[1778853094592,38.04,78658.43,2.0,-0.20582,0.00014,15.53619]
[1778853094924,38.04,78658.43,2.0,-0.20582,0.00014,15.53619]
[1778853095430,38.04,78658.43,2.0,-0.20582,0.00014,15.53619]
[1778853095531,38.01,78661.74,2.0,-0.2052,0.00014,15.50908]
[1778853095641,38.01,78661.74,2.0,-0.2052,0.00014,15.50908]
[1778853096081,38.01,78661.74,2.0,-0.2052,0.00014,15.50908]
[1778853096185,38.01,78661.74,2.0,-0.2052,0.00014,15.50908]
[1778853096343,38.01,78661.74,2.0,-0.2052,0.00014,15.50908]
[1778853097000,38.0,78663.71,2.0,-0.20487,0.00014,15.49465]
[1778853097159,38.0,78663.71,2.0,-0.20487,0.00014,15.49465]
[1778853097431,38.0,78663.71,2.0,-0.20487,0.00014,15.49465]
[1778853099288,37.98,78660.5,2.0,-0.2052,0.00014,15.50869]
[1778853099407,37.98,78660.5,2.0,-0.2052,0.00014,15.50869]
[1778853099495,37.97,78664.74,2.0,-0.20456,0.00014,15.48079]
[1778853100812,37.97,78664.74,2.0,-0.20456,0.00014,15.48079]
[1778853101149,37.97,78664.74,2.0,-0.20456,0.00014,15.48079]
[1778853101276,37.97,78664.74,2.0,-0.20456,0.00014,15.48079]
[1778853101361,37.97,78664.74,2.0,-0.20456,0.00014,15.48079]
[1778853101411,37.97,78664.74,2.0,-0.20456,0.00014,15.48079]
[1778853101476,37.96,78682.31,2.0,-0.2021,0.00014,15.37311]
[1778853101590,37.96,78682.31,2.0,-0.2021,0.00014,15.37311]
[1778853101642,37.96,78682.31,2.0,-0.2021,0.00014,15.37311]
[1778853101819,37.96,78682.31,2.0,-0.2021,0.00014,15.37311]
[1778853101884,37.96,78682.31,2.0,-0.2021,0.00014,15.37311]
[1778853102004,37.96,78682.31,2.0,-0.2021,0.00014,15.37311]
[1778853102040,37.96,78682.31,2.0,-0.2021,0.00014,15.37311]
[1778853102154,37.96,78682.31,2.0,-0.2021,0.00014,15.37311]
[1778853102183,37.96,78682.31,2.0,-0.2021,0.00014,15.37311]
[1778853102267,37.96,78682.31,2.0,-0.2021,0.00014,15.37311]
[1778853102312,37.96,78682.31,2.0,-0.2021,0.00014,15.37311]
[1778853102391,37.96,78682.31,2.0,-0.2021,0.00014,15.37311]
[1778853102420,37.96,78682.31,2.0,-0.2021,0.00014,15.37311]
[1778853102526,37.95,78686.32,2.0,-0.20153,0.00014,15.34762]
[1778853102579,37.95,78686.32,2.0,-0.20153,0.00014,15.34762]
[1778853105586,37.93,78689.94,2.0,-0.20087,0.00014,15.31849]
[1778853105622,37.93,78689.94,2.0,-0.20087,0.00014,15.31849]
[1778853105785,37.93,78689.94,2.0,-0.20087,0.00014,15.31849]
[1778853105846,37.93,78689.94,2.0,-0.20087,0.00014,15.31849]
[1778853106080,37.93,78689.94,2.0,-0.20087,0.00014,15.31849]
[1778853106233,37.93,78689.94,2.0,-0.20087,0.00014,15.31849]
[1778853106418,37.92,78688.05,2.0,-0.20106,0.00014,15.32648]
[1778853106790,37.92,78688.05,2.0,-0.20107,0.00014,15.32727]
[1778853108435,37.92,78688.05,2.0,-0.20107,0.00014,15.32727]
[1778853108472,37.92,78688.05,2.0,-0.20107,0.00014,15.32727]
[1778853110343,37.92,78686.76,2.0,-0.20126,0.00014,15.3356]
[1778853110378,37.92,78686.76,2.0,-0.20126,0.00014,15.3356]
[1778853110425,37.93,78674.93,2.0,-0.20291,0.00014,15.40835]
[1778853111209,37.93,78674.93,2.0,-0.20291,0.00014,15.40835]
[1778853111251,37.93,78674.93,2.0,-0.20291,0.00014,15.40835]
[1778853111301,37.93,78666.14,2.0,-0.20411,0.00014,15.46106]
[1778853112287,37.93,78675.2,2.0,-0.20288,0.00014,15.40702]
[1778853114275,37.93,78680.17,2.0,-0.20221,0.00014,15.37737]
[1778853114304,37.93,78680.17,2.0,-0.20221,0.00014,15.37737]
[1778853114318,37.93,78680.17,2.0,-0.20221,0.00014,15.37737]
[1778853114425,37.93,78680.17,2.0,-0.20221,0.00014,15.37737]
[1778853114506,37.93,78680.17,2.0,-0.20221,0.00014,15.37737]
[1778853114579,37.93,78680.17,2.0,-0.20221,0.00014,15.37737]
[1778853114551,37.93,78687.87,2.0,-0.20116,0.00014,15.33126]
[1778853114709,37.93,78687.87,2.0,-0.20116,0.00014,15.33126]
[1778853114739,37.93,78687.87,2.0,-0.20116,0.00014,15.33126]
[1778853115265,37.93,78687.87,2.0,-0.20116,0.00014,15.33126]
[1778853115493,37.93,78687.87,2.0,-0.20116,0.00014,15.33126]
[1778853115464,37.93,78702.5,2.0,-0.19918,0.00013,15.24324]
[1778853115735,37.93,78702.5,2.0,-0.19918,0.00013,15.24324]
[1778853116026,37.93,78702.5,2.0,-0.19918,0.00013,15.24324]
[1778853116168,37.93,78702.5,2.0,-0.19918,0.00013,15.24324]
[1778853116198,37.93,78702.5,2.0,-0.19918,0.00013,15.24324]
[1778853116330,37.93,78702.5,2.0,-0.19918,0.00013,15.24324]
[1778853116461,37.93,78702.5,2.0,-0.19918,0.00013,15.24324]
[1778853116512,37.93,78729.61,2.0,-0.19554,0.00013,15.07937]
[1778853116825,37.93,78729.61,2.0,-0.19554,0.00013,15.07937]
[1778853116980,37.93,78729.61,2.0,-0.19554,0.00013,15.07937]
[1778853117287,37.93,78729.61,2.0,-0.19554,0.00013,15.07937]
[1778853117438,37.93,78729.61,2.0,-0.19554,0.00013,15.07937]
[1778853117539,37.93,78722.94,2.0,-0.19643,0.00013,15.11977]
[1778853118005,37.93,78722.94,2.0,-0.19643,0.00013,15.11977]
[1778853118193,37.93,78722.94,2.0,-0.19643,0.00013,15.11977]
[1778853118344,37.93,78722.94,2.0,-0.19643,0.00013,15.11977]
[1778853118447,37.93,78715.14,2.0,-0.19748,0.00013,15.1669]
[1778853120494,37.93,78715.14,2.0,-0.19748,0.00013,15.1669]
[1778853120582,37.93,78715.14,2.0,-0.19748,0.00013,15.1669]
[1778853121146,37.93,78715.73,2.0,-0.1974,0.00013,15.16332]
[1778853121458,37.93,78704.29,2.0,-0.19894,0.00013,15.2322]
[1778853121700,37.93,78704.29,2.0,-0.19894,0.00013,15.2322]
[1778853121733,37.93,78704.29,2.0,-0.19894,0.00013,15.2322]
[1778853122118,37.93,78704.29,2.0,-0.19894,0.00013,15.2322]
[1778853122477,37.93,78678.05,2.0,-0.20249,0.00014,15.38988]
[1778853122985,37.93,78678.05,2.0,-0.20249,0.00014,15.38988]
[1778853123090,37.93,78678.05,2.0,-0.20249,0.00014,15.38988]
[1778853123210,37.93,78678.05,2.0,-0.20249,0.00014,15.38988]
[1778853123293,37.93,78678.05,2.0,-0.20249,0.00014,15.38988]
[1778853123387,37.93,78678.05,2.0,-0.20249,0.00014,15.38988]
[1778853123443,37.93,78689.6,2.0,-0.20092,0.00014,15.32066]
[1778853123866,37.93,78689.6,2.0,-0.20092,0.00014,15.32066]
[1778853124340,37.93,78689.6,2.0,-0.20092,0.00014,15.32066]
[1778853124519,37.93,78689.6,2.0,-0.20092,0.00014,15.32066]
[1778853124589,37.93,78721.05,2.0,-0.19668,0.00013,15.13101]
[1778853124875,37.93,78721.05,2.0,-0.19668,0.00013,15.13101]
[1778853125068,37.93,78721.05,2.0,-0.19668,0.00013,15.13101]
[1778853125262,37.93,78721.05,2.0,-0.19668,0.00013,15.13101]
[1778853125461,37.93,78721.05,2.0,-0.19668,0.00013,15.13101]
[1778853125510,37.93,78698.96,2.0,-0.19965,0.00014,15.26428]
[1778853125871,37.93,78698.96,2.0,-0.19965,0.00014,15.26428]
[1778853126010,37.93,78698.96,2.0,-0.19965,0.00014,15.26428]
[1778853126187,37.93,78698.96,2.0,-0.19965,0.00014,15.26428]
[1778853126424,37.93,78698.96,2.0,-0.19965,0.00014,15.26428]
[1778853126909,37.93,78697.91,2.0,-0.1998,0.00014,15.2706]
[1778853127129,37.93,78697.91,2.0,-0.1998,0.00014,15.2706]
[1778853127259,37.93,78697.91,2.0,-0.1998,0.00014,15.2706]
[1778853127407,37.93,78697.91,2.0,-0.1998,0.00014,15.2706]
[1778853127558,37.93,78729.1,2.0,-0.1956,0.00013,15.08207]
[1778853127643,37.93,78729.1,2.0,-0.1956,0.00013,15.08207]
[1778853127969,37.93,78729.1,2.0,-0.1956,0.00013,15.08207]
[1778853128264,37.93,78729.1,2.0,-0.1956,0.00013,15.08207]
[1778853128372,37.93,78729.1,2.0,-0.1956,0.00013,15.08207]
[1778853128421,37.93,78748.98,2.0,-0.19296,0.00013,14.96123]
[1778853129173,37.93,78748.98,2.0,-0.19296,0.00013,14.96123]
[1778853129561,37.93,78748.98,2.0,-0.19296,0.00013,14.96123]
[1778853129536,37.93,78728.18,2.0,-0.19572,0.00013,15.08734]
[1778853130035,37.93,78728.18,2.0,-0.19572,0.00013,15.08734]
[1778853130177,37.93,78728.18,2.0,-0.19572,0.00013,15.08734]
[1778853130350,37.93,78728.18,2.0,-0.19572,0.00013,15.08734]
[1778853130453,37.93,78728.18,2.0,-0.19572,0.00013,15.08734]
[1778853130598,37.93,78728.18,2.0,-0.19572,0.00013,15.08734]
[1778853130632,37.93,78709.98,2.0,-0.19816,0.00013,15.19733]
[1778853130871,37.93,78709.98,2.0,-0.19816,0.00013,15.19733]
[1778853131046,37.93,78709.98,2.0,-0.19816,0.00013,15.19733]
[1778853131232,37.93,78709.98,2.0,-0.19816,0.00013,15.19733]
[1778853131322,37.93,78709.98,2.0,-0.19816,0.00013,15.19733]
[1778853131486,37.93,78718.8,2.0,-0.19697,0.00013,15.14408]
[1778853133039,37.92,78722.74,2.0,-0.19643,0.00013,15.11965]
[1778853134045,37.92,78746.2,2.0,-0.1933,0.00013,14.97702]
[1778853136244,37.92,78764.31,2.0,-0.19091,0.00013,14.86678]
[1778853137458,37.92,78764.31,2.0,-0.19091,0.00013,14.86678]
[1778853137502,37.92,78775.71,2.0,-0.18941,0.00013,14.79694]
[1778853138208,37.92,78775.71,2.0,-0.18941,0.00013,14.79694]
[1778853139805,37.92,78777.8,2.0,-0.18912,0.00013,14.78353]
[1778853140542,37.92,78768.27,2.0,-0.19036,0.00013,14.84141]
[1778853142125,37.92,78768.59,2.0,-0.19032,0.00013,14.83946]
[1778853142167,37.92,78768.59,2.0,-0.19032,0.00013,14.83946]
[1778853142554,37.92,78768.59,2.0,-0.19032,0.00013,14.83946]
[1778853142641,37.92,78768.29,2.0,-0.19035,0.00013,14.84097]
[1778853145896,37.92,78763.81,2.0,-0.19094,0.00013,14.86801]
[1778853145908,37.92,78763.81,2.0,-0.19094,0.00013,14.86801]
[1778853145965,37.92,78763.81,2.0,-0.19094,0.00013,14.86801]
[1778853146437,37.92,78760.58,2.0,-0.19136,0.00013,14.88767]
[1778853149605,37.91,78776.65,2.0,-0.18925,0.00013,14.78939]
[1778853151473,37.91,78777.11,2.0,-0.18919,0.00013,14.78658]
[1778853151590,37.91,78759.5,2.0,-0.19144,0.00013,14.88848]
[1778853152489,37.91,78759.5,2.0,-0.19144,0.00013,14.88848]
[1778853153878,37.91,78773.19,2.0,-0.18964,0.00013,14.80466]
[1778853154173,37.91,78773.19,2.0,-0.18964,0.00013,14.80466]
[1778853154316,37.91,78773.19,2.0,-0.18964,0.00013,14.80466]
[1778853154620,37.91,78768.35,2.0,-0.19027,0.00013,14.834]
[1778853155169,37.91,78768.35,2.0,-0.19027,0.00013,14.834]
[1778853155414,37.91,78768.35,2.0,-0.19027,0.00013,14.834]
[1778853155623,37.91,78759.37,2.0,-0.19145,0.00013,14.88855]
[1778853158733,37.91,78761.0,2.0,-0.19123,0.00013,14.87841]
[1778853158750,37.91,78761.0,2.0,-0.19123,0.00013,14.87841]
[1778853158821,37.91,78761.0,2.0,-0.19123,0.00013,14.87841]
[1778853158856,37.91,78761.0,2.0,-0.19123,0.00013,14.87841]
[1778853159235,37.91,78766.46,2.0,-0.19051,0.00013,14.84511]
[1778853160644,37.91,78758.62,2.0,-0.19154,0.00013,14.89284]
[1778853160723,37.91,78758.62,2.0,-0.19154,0.00013,14.89284]
[1778853160810,37.91,78758.62,2.0,-0.19154,0.00013,14.89284]
[1778853161258,37.91,78758.62,2.0,-0.19154,0.00013,14.89284]
[1778853163796,37.91,78758.49,2.0,-0.19155,0.00013,14.89349]
[1778853163834,37.91,78758.49,2.0,-0.19155,0.00013,14.89349]
[1778853164379,37.91,78744.98,2.0,-0.19334,0.00013,14.97558]
[1778853165323,37.91,78755.63,2.0,-0.19193,0.00013,14.9108]
[1778853166093,37.91,78755.63,2.0,-0.19193,0.00013,14.9108]
[1778853166312,37.91,78755.63,2.0,-0.19193,0.00013,14.9108]
[1778853166826,37.91,78758.66,2.0,-0.19153,0.00013,14.89223]
[1778853166926,37.91,78758.66,2.0,-0.19153,0.00013,14.89223]
[1778853167448,37.91,78758.66,2.0,-0.19153,0.00013,14.89223]
[1778853167554,37.91,78758.66,2.0,-0.19153,0.00013,14.89223]
[1778853167649,37.91,78745.56,2.0,-0.19326,0.00013,14.97182]
[1778853167926,37.91,78745.56,2.0,-0.19326,0.00013,14.97182]
[1778853168062,37.91,78745.56,2.0,-0.19326,0.00013,14.97182]
[1778853168629,37.91,78730.76,2.0,-0.19522,0.00013,15.06157]
[1778853170706,37.91,78723.15,2.0,-0.19624,0.00013,15.1076]
[1778853170822,37.91,78723.15,2.0,-0.19624,0.00013,15.1076]
[1778853170882,37.91,78723.15,2.0,-0.19624,0.00013,15.1076]
[1778853170948,37.91,78723.15,2.0,-0.19624,0.00013,15.1076]
[1778853171034,37.91,78723.15,2.0,-0.19624,0.00013,15.1076]
[1778853171036,37.91,78723.15,2.0,-0.19624,0.00013,15.1076]
[1778853171636,37.91,78718.25,2.0,-0.19689,0.00013,15.13713]
[1778853172949,37.91,78720.54,2.0,-0.19658,0.00013,15.12323]
[1778853172952,37.91,78720.54,2.0,-0.19658,0.00013,15.12323]
[1778853172977,37.91,78720.54,2.0,-0.19658,0.00013,15.12323]
[1778853173329,37.91,78720.54,2.0,-0.19658,0.00013,15.12314]
[1778853175524,37.91,78723.78,2.0,-0.19615,0.00013,15.10345]
[1778853175576,37.91,78723.78,2.0,-0.19615,0.00013,15.10345]
[1778853175697,37.91,78746.71,2.0,-0.19309,0.00013,14.96435]
[1778853177321,37.91,78746.71,2.0,-0.19309,0.00013,14.96417]
[1778853177323,37.91,78746.71,2.0,-0.19309,0.00013,14.96417]
[1778853177326,37.91,78746.71,2.0,-0.19309,0.00013,14.96417]
[1778853177394,37.91,78746.71,2.0,-0.19309,0.00013,14.96417]
[1778853177461,37.91,78751.03,2.0,-0.19252,0.00013,14.93783]
[1778853179262,37.91,78751.03,2.0,-0.19251,0.00013,14.93777]
[1778853179297,37.91,78751.03,2.0,-0.19251,0.00013,14.93777]
[1778853179320,37.91,78751.03,2.0,-0.19251,0.00013,14.93777]
[1778853179398,37.91,78754.57,2.0,-0.19205,0.00013,14.91629]
[1778853181401,37.91,78756.35,2.0,-0.19181,0.00013,14.90548]
[1778853181409,37.91,78756.35,2.0,-0.19181,0.00013,14.90548]
[1778853181474,37.91,78756.35,2.0,-0.19181,0.00013,14.90548]
[1778853181533,37.91,78757.12,2.0,-0.19171,0.00013,14.90076]
[1778853184142,37.91,78764.32,2.0,-0.19076,0.00013,14.85687]
[1778853184413,37.9,78781.68,2.0,-0.18849,0.00013,14.75078]
[1778853185700,37.9,78819.55,2.0,-0.18358,0.00013,14.51865]
[1778853186856,37.9,78821.23,2.0,-0.18337,0.00013,14.50834]
[1778853187219,37.9,78821.23,2.0,-0.18337,0.00013,14.50834]
[1778853187594,37.9,78821.23,2.0,-0.18337,0.00013,14.50834]
[1778853187647,37.9,78821.23,2.0,-0.18337,0.00013,14.50834]
[1778853187616,37.9,78827.18,2.0,-0.18259,0.00013,14.47116]
[1778853188445,37.9,78827.18,2.0,-0.18259,0.00013,14.47104]
[1778853189557,37.9,78827.18,2.0,-0.18259,0.00013,14.47104]
[1778853189804,37.9,78827.95,2.0,-0.18249,0.00013,14.46617]
[1778853190327,37.9,78827.95,2.0,-0.18249,0.00013,14.46617]
[1778853190394,37.9,78827.95,2.0,-0.18249,0.00013,14.46617]
[1778853190599,37.9,78843.78,2.0,-0.18047,0.00013,14.36863]
[1778853190878,37.9,78843.78,2.0,-0.18047,0.00013,14.36863]
[1778853191238,37.9,78843.78,2.0,-0.18047,0.00013,14.36863]
[1778853192045,37.9,78843.78,2.0,-0.18047,0.00013,14.36846]
[1778853192472,37.9,78855.63,2.0,-0.17896,0.00013,14.29527]
[1778853192933,37.9,78855.63,2.0,-0.17896,0.00013,14.29527]
[1778853193153,37.9,78855.63,2.0,-0.17896,0.00013,14.29527]
[1778853193485,37.9,78867.66,2.0,-0.17745,0.00013,14.22112]
[1778853194595,37.9,78881.65,2.0,-0.17569,0.00012,14.1345]
[1778853195598,37.9,78893.78,2.0,-0.17418,0.00012,14.05919]
[1778853196679,37.9,78893.78,2.0,-0.17418,0.00012,14.05919]
[1778853196683,37.9,78908.26,2.0,-0.17239,0.00012,13.96948]
[1778853196817,37.9,78908.26,2.0,-0.17239,0.00012,13.96948]
[1778853197186,37.9,78908.26,2.0,-0.17239,0.00012,13.96948]
[1778853197338,37.9,78908.26,2.0,-0.17239,0.00012,13.96948]
[1778853197396,37.9,78908.26,2.0,-0.17239,0.00012,13.96948]
[1778853197503,37.9,78908.26,2.0,-0.17239,0.00012,13.96948]
[1778853197559,37.9,78908.26,2.0,-0.17239,0.00012,13.96948]
[1778853197649,37.9,78908.26,2.0,-0.17239,0.00012,13.96948]
[1778853197704,37.9,78908.26,2.0,-0.17239,0.00012,13.96948]
[1778853197655,37.9,78921.44,2.0,-0.17077,0.00012,13.88788]
[1778853201743,37.89,78928.66,2.0,-0.16985,0.00012,13.84153]
[1778853201945,37.89,78928.66,2.0,-0.16985,0.00012,13.84153]
[1778853202052,37.89,78928.66,2.0,-0.16985,0.00012,13.84153]
[1778853202127,37.89,78928.66,2.0,-0.16985,0.00012,13.84153]
[1778853202134,37.89,78928.66,2.0,-0.16985,0.00012,13.84153]
[1778853202238,37.89,78928.66,2.0,-0.16985,0.00012,13.84153]
[1778853202549,37.89,78928.63,2.0,-0.16985,0.00012,13.84151]
[1778853203186,37.89,78928.63,2.0,-0.16985,0.00012,13.84151]
[1778853205890,37.89,78928.25,2.0,-0.16988,0.00012,13.84295]
[1778853205896,37.89,78928.25,2.0,-0.16988,0.00012,13.84295]
[1778853205987,37.89,78928.25,2.0,-0.16988,0.00012,13.84295]
[1778853206579,37.89,78925.05,2.0,-0.17027,0.00012,13.86278]
[1778853207637,37.89,78886.83,2.0,-0.17498,0.00012,14.09918]
[1778853209602,37.89,78866.67,2.0,-0.17749,0.00013,14.22321]
[1778853210532,37.89,78866.67,2.0,-0.17749,0.00013,14.22321]
[1778853210630,37.89,78866.67,2.0,-0.17749,0.00013,14.22321]
[1778853210708,37.89,78860.51,2.0,-0.17826,0.00013,14.26096]
[1778853211409,37.89,78860.51,2.0,-0.17826,0.00013,14.26096]
[1778853211455,37.89,78860.51,2.0,-0.17826,0.00013,14.26096]
[1778853211616,37.88,78860.51,2.0,-0.17821,0.00013,14.25552]
[1778853212612,37.88,78860.51,2.0,-0.17821,0.00013,14.25552]
[1778853212691,37.88,78860.51,2.0,-0.17821,0.00013,14.25552]
[1778853212711,37.88,78863.13,2.0,-0.17788,0.00013,14.23921]
[1778853213470,37.88,78863.13,2.0,-0.17788,0.00013,14.23921]
[1778853214156,37.88,78863.13,2.0,-0.17787,0.00013,14.23898]
[1778853214248,37.88,78863.13,2.0,-0.17787,0.00013,14.23898]
[1778853214637,37.88,78867.32,2.0,-0.17734,0.00013,14.21293]
[1778853215644,37.88,78879.71,2.0,-0.17579,0.00012,14.13632]
[1778853215866,37.88,78879.71,2.0,-0.17579,0.00012,14.13632]
[1778853216000,37.88,78879.71,2.0,-0.17579,0.00012,14.13632]
[1778853216280,37.88,78879.71,2.0,-0.17579,0.00012,14.13632]
[1778853216387,37.88,78879.71,2.0,-0.17579,0.00012,14.13632]
[1778853216774,37.88,78903.8,2.0,-0.1728,0.00012,13.98736]
[1778853217709,37.88,78922.01,2.0,-0.17056,0.00012,13.87431]
[1778853220783,37.88,78923.07,2.0,-0.17043,0.00012,13.86785]
[1778853220799,37.88,78923.46,2.0,-0.17038,0.00012,13.8655]
[1778853220910,37.88,78923.46,2.0,-0.17038,0.00012,13.8655]
[1778853221687,37.88,78920.46,2.0,-0.17075,0.00012,13.88409]
[1778853223729,37.88,78931.88,2.0,-0.16935,0.00012,13.81298]
[1778853225733,37.88,78946.7,2.0,-0.16754,0.00012,13.72044]
[1778853225819,37.88,78946.7,2.0,-0.16754,0.00012,13.72044]
[1778853226741,37.88,78946.32,2.0,-0.16759,0.00012,13.7228]
[1778853227748,37.88,78934.33,2.0,-0.16903,0.00012,13.79653]
[1778853232783,37.87,78932.96,2.0,-0.16916,0.00012,13.80331]
[1778853233353,37.87,78932.96,2.0,-0.16916,0.00012,13.80331]
[1778853233413,37.87,78932.96,2.0,-0.16916,0.00012,13.80331]
[1778853233789,37.87,78936.06,2.0,-0.16878,0.00012,13.78374]
[1778853234796,37.87,78948.54,2.0,-0.16726,0.00012,13.70584]
[1778853235364,37.87,78948.54,2.0,-0.16726,0.00012,13.70584]
[1778853235435,37.87,78948.54,2.0,-0.16726,0.00012,13.70584]
[1778853235804,37.87,78957.69,2.0,-0.16615,0.00012,13.64865]
[1778853236035,37.87,78957.69,2.0,-0.16615,0.00012,13.64865]
[1778853236091,37.87,78957.69,2.0,-0.16615,0.00012,13.64865]
[1778853236811,37.87,78963.14,2.0,-0.16549,0.00012,13.61447]
[1778853237818,37.87,78947.19,2.0,-0.1674,0.00012,13.71308]
[1778853240766,37.86,78948.11,2.0,-0.16728,0.00012,13.70693]
[1778853240828,37.86,78949.0,2.0,-0.16716,0.00012,13.70065]
[1778853240918,37.86,78949.0,2.0,-0.16716,0.00012,13.70065]
[1778853241123,37.86,78949.0,2.0,-0.16716,0.00012,13.70065]
[1778853241388,37.86,78949.0,2.0,-0.16716,0.00012,13.70065]
[1778853241724,37.86,78953.7,2.0,-0.16659,0.00012,13.67146]
[1778853242791,37.86,78966.18,2.0,-0.16508,0.00012,13.59337]
[1778853243259,37.86,78966.18,2.0,-0.16508,0.00012,13.59337]
[1778853243315,37.86,78966.18,2.0,-0.16508,0.00012,13.59337]
[1778853243735,37.86,78974.3,2.0,-0.16409,0.00012,13.54205]
[1778853244621,37.86,78974.3,2.0,-0.16409,0.00012,13.54205]
[1778853245741,37.85,78978.84,2.0,-0.16348,0.00012,13.5099]
[1778853245760,37.85,78980.5,2.0,-0.16328,0.00012,13.49957]
[1778853246046,37.85,78980.5,2.0,-0.16328,0.00012,13.49957]
[1778853246729,37.84,78992.47,2.0,-0.16185,0.00012,13.42472]
[1778853247085,37.84,79000.86,2.0,-0.16086,0.00012,13.37209]
[1778853251890,37.82,78999.56,2.0,-0.16086,0.00012,13.37227]
[1778853252584,37.82,78999.56,2.0,-0.16086,0.00012,13.37227]
[1778853252677,37.82,78999.56,2.0,-0.16086,0.00012,13.37227]
[1778853252685,37.81,79009.2,2.0,-0.15969,0.00012,13.30982]
[1778853252890,37.81,79009.2,2.0,-0.15969,0.00012,13.30982]
[1778853252974,37.81,79009.2,2.0,-0.15969,0.00012,13.30982]
[1778853253034,37.81,79009.2,2.0,-0.15969,0.00012,13.30982]
[1778853253075,37.81,79009.2,2.0,-0.15969,0.00012,13.30982]
[1778853253484,37.81,79009.2,2.0,-0.15969,0.00012,13.30982]
[1778853253640,37.81,79009.2,2.0,-0.15969,0.00012,13.30982]
[1778853253740,37.81,79009.2,2.0,-0.15969,0.00012,13.30982]
[1778853253794,37.81,79039.94,2.0,-0.1561,0.00012,13.11779]
[1778853253873,37.81,79039.94,2.0,-0.1561,0.00012,13.11779]
[1778853253943,37.81,79039.94,2.0,-0.1561,0.00012,13.11779]
[1778853254029,37.81,79039.94,2.0,-0.1561,0.00012,13.11779]
[1778853254184,37.8,79031.31,2.0,-0.15704,0.00012,13.16853]
[1778853255015,37.79,79020.98,2.0,-0.15818,0.00012,13.22921]
[1778853258383,37.79,79026.22,2.0,-0.15755,0.00012,13.19562]
[1778853258535,37.79,79026.22,2.0,-0.15755,0.00012,13.19562]
[1778853258846,37.79,79023.68,2.0,-0.15783,0.00012,13.21062]
[1778853260189,37.79,79023.68,2.0,-0.15783,0.00012,13.21062]
[1778853260203,37.79,79036.68,2.0,-0.15631,0.00012,13.12915]
[1778853262235,37.77,79036.68,2.0,-0.15622,0.00012,13.12396]
[1778853262844,37.77,79036.68,2.0,-0.15622,0.00012,13.12396]
[1778853265687,37.74,79034.88,2.0,-0.15623,0.00012,13.12408]
[1778853265934,37.74,79033.94,2.0,-0.15633,0.00012,13.12943]
[1778853268078,37.72,79039.48,2.0,-0.15559,0.00012,13.08953]
[1778853268103,37.72,79039.48,2.0,-0.15559,0.00012,13.08953]
[1778853268231,37.72,79039.48,2.0,-0.15559,0.00012,13.08953]
[1778853268321,37.72,79039.48,2.0,-0.15559,0.00012,13.08953]
[1778853268360,37.72,79043.21,2.0,-0.15516,0.00012,13.06623]
[1778853270323,37.72,79043.21,2.0,-0.15515,0.00012,13.06578]
[1778853270694,37.72,79043.21,2.0,-0.15515,0.00012,13.06578]
[1778853270779,37.72,79043.21,2.0,-0.15515,0.00012,13.06578]
[1778853270777,37.7,79047.32,2.0,-0.15454,0.00012,13.03233]
[1778853271401,37.7,79047.32,2.0,-0.15454,0.00012,13.03233]
[1778853272790,37.7,79042.55,2.0,-0.15504,0.00012,13.05697]
[1778853272862,37.68,79047.04,2.0,-0.15438,0.00012,13.02085]
[1778853272902,37.68,79047.04,2.0,-0.15438,0.00012,13.02085]
[1778853274858,37.68,79050.91,2.0,-0.15393,0.00011,12.99664]
[1778853274960,37.67,79047.98,2.0,-0.15421,0.00012,13.01157]
[1778853275104,37.66,79047.98,2.0,-0.15415,0.00012,13.00823]
[1778853276094,37.66,79047.98,2.0,-0.15415,0.00012,13.00823]
[1778853276601,37.66,79047.98,2.0,-0.15415,0.00012,13.00823]
[1778853276612,37.65,79049.11,2.0,-0.15401,0.00012,13.0008]
[1778853278502,37.65,79049.11,2.0,-0.15401,0.00012,13.00046]
[1778853278701,37.64,79039.97,2.0,-0.155,0.00012,13.05419]
[1778853279389,37.64,79039.97,2.0,-0.155,0.00012,13.05419]
[1778853279549,37.64,79039.97,2.0,-0.155,0.00012,13.05419]
[1778853279589,37.64,79039.97,2.0,-0.155,0.00012,13.05419]
[1778853279816,37.64,79039.97,2.0,-0.155,0.00012,13.05419]
[1778853279857,37.63,79021.49,2.0,-0.15704,0.00012,13.164]
[1778853280667,37.63,79021.49,2.0,-0.15704,0.00012,13.164]
[1778853280687,37.63,79021.49,2.0,-0.15704,0.00012,13.164]
[1778853280707,37.63,79021.49,2.0,-0.15704,0.00012,13.164]
[1778853280746,37.63,79021.49,2.0,-0.15704,0.00012,13.164]
[1778853280769,37.63,79006.95,2.0,-0.15874,0.00012,13.25507]
[1778853281085,37.63,79006.95,2.0,-0.15874,0.00012,13.25507]
[1778853281095,37.63,79006.95,2.0,-0.15874,0.00012,13.25507]
[1778853281197,37.63,79006.95,2.0,-0.15874,0.00012,13.25507]
[1778853281298,37.63,79007.9,2.0,-0.15862,0.00012,13.2488]
[1778853283166,37.62,79007.9,2.0,-0.15861,0.00012,13.24835]
[1778853283238,37.62,79007.9,2.0,-0.15861,0.00012,13.24835]
[1778853283379,37.62,79003.74,2.0,-0.15909,0.00012,13.27397]
[1778853286644,37.62,79003.58,2.0,-0.1591,0.00012,13.2741]
[1778853286706,37.62,79003.58,2.0,-0.1591,0.00012,13.2741]
[1778853286726,37.62,79003.88,2.0,-0.15906,0.00012,13.27196]
[1778853289771,37.62,79009.58,2.0,-0.15837,0.00012,13.23551]
[1778853291684,37.62,79013.16,2.0,-0.15795,0.00012,13.21268]
[1778853291690,37.62,79024.26,2.0,-0.15664,0.00012,13.14277]
[1778853292295,37.62,79024.26,2.0,-0.15664,0.00012,13.14277]
[1778853294303,37.61,79025.99,2.0,-0.15643,0.00012,13.13131]
[1778853294312,37.61,79025.99,2.0,-0.15643,0.00012,13.13131]
[1778853294358,37.61,79025.99,2.0,-0.15643,0.00012,13.13131]
[1778853294395,37.61,79018.0,2.0,-0.15736,0.00012,13.18112]
[1778853295555,37.61,79018.0,2.0,-0.15736,0.00012,13.18112]
[1778853295563,37.61,79016.3,2.0,-0.15755,0.00012,13.19148]
[1778853297551,37.61,79019.11,2.0,-0.15721,0.00012,13.17299]
[1778853297654,37.61,79019.11,2.0,-0.15721,0.00012,13.17299]
[1778853297755,37.61,79022.39,2.0,-0.15683,0.00012,13.15244]
[1778853299604,37.61,79022.39,2.0,-0.15682,0.00012,13.15191]
[1778853299612,37.61,79022.39,2.0,-0.15682,0.00012,13.15191]
[1778853299736,37.61,79022.39,2.0,-0.15682,0.00012,13.15191]
[1778853299749,37.61,79028.51,2.0,-0.15609,0.00012,13.11305]
[1778853300901,37.61,79028.51,2.0,-0.15609,0.00012,13.11305]
[1778853301684,37.59,79028.51,2.0,-0.15601,0.00012,13.10856]
[1778853301807,37.59,79028.51,2.0,-0.15601,0.00012,13.10856]
[1778853301845,37.59,79016.69,2.0,-0.15738,0.00012,13.18223]
[1778853303757,37.59,79016.69,2.0,-0.15737,0.00012,13.18178]
[1778853303855,37.59,79016.69,2.0,-0.15737,0.00012,13.18178]
[1778853303833,37.59,79009.13,2.0,-0.15825,0.00012,13.22864]
[1778853305893,37.59,78987.26,2.0,-0.16081,0.00012,13.36456]
[1778853306895,37.59,78973.24,2.0,-0.16248,0.00012,13.45242]
[1778853308548,37.58,78960.87,2.0,-0.16394,0.00012,13.52909]
[1778853309330,37.58,78960.87,2.0,-0.16394,0.00012,13.52909]
[1778853309796,37.58,78960.87,2.0,-0.16394,0.00012,13.52909]
[1778853309899,37.58,78960.87,2.0,-0.16394,0.00012,13.52909]
[1778853309875,37.58,78950.26,2.0,-0.16521,0.00012,13.59484]
[1778853311507,37.58,78940.88,2.0,-0.16634,0.00012,13.6531]
[1778853313135,37.58,78933.63,2.0,-0.16721,0.00012,13.69815]
[1778853313232,37.58,78933.63,2.0,-0.16721,0.00012,13.69815]
[1778853313700,37.58,78933.63,2.0,-0.16721,0.00012,13.69815]
[1778853313707,37.58,78933.63,2.0,-0.16721,0.00012,13.69815]
[1778853313782,37.58,78933.63,2.0,-0.16721,0.00012,13.69815]
[1778853313867,37.58,78925.32,2.0,-0.16822,0.00012,13.7498]
[1778853313996,37.58,78925.32,2.0,-0.16822,0.00012,13.7498]
[1778853314086,37.58,78925.32,2.0,-0.16822,0.00012,13.7498]
[1778853314427,37.58,78929.34,2.0,-0.16772,0.00012,13.72427]
[1778853319853,37.57,78929.7,2.0,-0.16766,0.00012,13.72083]
[1778853319874,37.57,78929.7,2.0,-0.16766,0.00012,13.72083]
[1778853319879,37.57,78929.7,2.0,-0.16766,0.00012,13.72083]
[1778853319881,37.57,78929.7,2.0,-0.16766,0.00012,13.72083]
[1778853319891,37.57,78929.7,2.0,-0.16766,0.00012,13.72083]
[1778853319920,37.57,78929.7,2.0,-0.16766,0.00012,13.72083]
[1778853319944,37.57,78929.59,2.0,-0.16766,0.00012,13.72118]
[1778853320042,37.57,78929.59,2.0,-0.16766,0.00012,13.72118]
[1778853320631,37.57,78924.51,2.0,-0.16828,0.00012,13.75259]
[1778853326413,37.57,78923.66,2.0,-0.16834,0.00012,13.75588]
[1778853326532,37.57,78923.66,2.0,-0.16834,0.00012,13.75588]
[1778853326596,37.56,78918.31,2.0,-0.16899,0.00012,13.78893]
[1778853327329,37.56,78918.31,2.0,-0.16899,0.00012,13.78893]
[1778853327395,37.56,78918.31,2.0,-0.16899,0.00012,13.78893]
[1778853327480,37.56,78918.31,2.0,-0.16898,0.00012,13.78849]
[1778853332596,37.56,78918.44,2.0,-0.16889,0.00012,13.78115]
[1778853332704,37.56,78918.44,2.0,-0.16889,0.00012,13.78115]
[1778853332717,37.56,78916.95,2.0,-0.16907,0.00012,13.7902]
[1778853334624,37.56,78919.13,2.0,-0.16879,0.00012,13.77602]
[1778853334700,37.56,78919.13,2.0,-0.16879,0.00012,13.77602]
[1778853334747,37.56,78919.02,2.0,-0.16881,0.00012,13.7767]
[1778853336688,37.55,78920.27,2.0,-0.16864,0.00012,13.76819]
[1778853336694,37.55,78918.07,2.0,-0.16891,0.00012,13.78196]
[1778853340566,37.55,78909.76,2.0,-0.1699,0.00012,13.8323]
[1778853341286,37.55,78909.76,2.0,-0.1699,0.00012,13.8323]
[1778853341714,37.55,78894.01,2.0,-0.17184,0.00012,13.93044]
[1778853342913,37.55,78894.01,2.0,-0.17184,0.00012,13.93044]
[1778853343586,37.54,78888.33,2.0,-0.17248,0.00012,13.96277]
[1778853344936,37.54,78888.33,2.0,-0.17248,0.00012,13.96277]
[1778853344947,37.54,78888.33,2.0,-0.17248,0.00012,13.96277]
[1778853344698,37.53,78875.68,2.0,-0.174,0.00013,14.03863]
[1778853345154,37.53,78875.68,2.0,-0.174,0.00013,14.03863]
[1778853345410,37.53,78875.68,2.0,-0.174,0.00013,14.03863]
[1778853345504,37.53,78875.68,2.0,-0.174,0.00013,14.03863]
[1778853345733,37.53,78875.68,2.0,-0.174,0.00013,14.03863]
[1778853345884,37.53,78856.45,2.0,-0.17642,0.00013,14.15863]
[1778853346265,37.53,78856.45,2.0,-0.17642,0.00013,14.15863]
[1778853346435,37.53,78856.45,2.0,-0.17642,0.00013,14.15863]
[1778853346586,37.53,78856.45,2.0,-0.17642,0.00013,14.15863]
[1778853346711,37.53,78856.45,2.0,-0.17642,0.00013,14.15863]
[1778853346821,37.53,78856.45,2.0,-0.17642,0.00013,14.15863]
[1778853346848,37.53,78856.45,2.0,-0.17642,0.00013,14.15863]
[1778853346957,37.53,78856.45,2.0,-0.17642,0.00013,14.15863]
[1778853346907,37.53,78841.85,2.0,-0.17827,0.00013,14.2496]
[1778853347023,37.53,78841.85,2.0,-0.17827,0.00013,14.2496]
[1778853347242,37.53,78841.85,2.0,-0.17827,0.00013,14.2496]
[1778853347423,37.53,78841.85,2.0,-0.17827,0.00013,14.2496]
[1778853347447,37.53,78841.85,2.0,-0.17827,0.00013,14.2496]
[1778853347567,37.53,78841.85,2.0,-0.17827,0.00013,14.2496]
[1778853348147,37.53,78841.85,2.0,-0.17827,0.00013,14.2496]
[1778853348193,37.53,78841.85,2.0,-0.17827,0.00013,14.2496]
[1778853348697,37.53,78841.85,2.0,-0.17827,0.00013,14.2496]
[1778853348764,37.53,78841.85,2.0,-0.17827,0.00013,14.2496]
[1778853350261,37.53,78839.3,2.0,-0.17859,0.00013,14.26515]
[1778853350317,37.53,78839.3,2.0,-0.17859,0.00013,14.26515]
[1778853350738,37.52,78839.59,2.0,-0.17854,0.00013,14.2627]
[1778853351163,37.52,78839.59,2.0,-0.17854,0.00013,14.2627]
[1778853351183,37.52,78839.59,2.0,-0.17854,0.00013,14.2627]
[1778853351815,37.52,78843.3,2.0,-0.17806,0.00013,14.23892]
[1778853354171,37.52,78843.7,2.0,-0.17799,0.00013,14.2358]
[1778853354213,37.52,78843.7,2.0,-0.17799,0.00013,14.2358]
[1778853354675,37.52,78840.93,2.0,-0.17834,0.00013,14.25272]
[1778853356315,37.52,78840.15,2.0,-0.17843,0.00013,14.25724]
[1778853356486,37.52,78840.15,2.0,-0.17843,0.00013,14.25724]
[1778853356625,37.52,78840.15,2.0,-0.17843,0.00013,14.25724]
[1778853356657,37.52,78840.15,2.0,-0.17843,0.00013,14.25724]
[1778853356683,37.52,78840.15,2.0,-0.17843,0.00013,14.25724]
[1778853356702,37.52,78840.15,2.0,-0.17843,0.00013,14.25724]
[1778853356706,37.52,78840.15,2.0,-0.17843,0.00013,14.25724]
[1778853356752,37.52,78840.15,2.0,-0.17843,0.00013,14.25724]
[1778853356785,37.52,78840.15,2.0,-0.17843,0.00013,14.25724]
[1778853356811,37.52,78840.15,2.0,-0.17843,0.00013,14.25724]
[1778853356837,37.52,78840.15,2.0,-0.17843,0.00013,14.25724]
[1778853356913,37.52,78830.44,2.0,-0.17966,0.00013,14.31732]
[1778853357212,37.52,78830.44,2.0,-0.17966,0.00013,14.31732]
[1778853357236,37.52,78830.44,2.0,-0.17966,0.00013,14.31732]
[1778853360336,37.52,78828.5,2.0,-0.1799,0.00013,14.32865]
[1778853360361,37.52,78828.5,2.0,-0.1799,0.00013,14.32865]
[1778853360888,37.52,78828.5,2.0,-0.1799,0.00013,14.32865]
[1778853360941,37.52,78828.5,2.0,-0.1799,0.00013,14.32865]
[1778853360921,37.51,78825.92,2.0,-0.18022,0.00013,14.34447]
[1778853361397,37.51,78825.92,2.0,-0.18022,0.00013,14.34447]
[1778853361488,37.51,78825.92,2.0,-0.18022,0.00013,14.34447]
[1778853361741,37.51,78825.92,2.0,-0.18022,0.00013,14.34421]
[1778853365782,37.51,78837.04,2.0,-0.17878,0.00013,14.27445]
[1778853366397,37.51,78837.04,2.0,-0.17878,0.00013,14.27445]
[1778853366836,37.51,78837.04,2.0,-0.17878,0.00013,14.27445]
[1778853367617,37.51,78834.1,2.0,-0.17915,0.00013,14.29258]
[1778853367702,37.51,78834.1,2.0,-0.17915,0.00013,14.29258]
[1778853367801,37.51,78834.1,2.0,-0.17915,0.00013,14.29239]
[1778853368010,37.51,78834.1,2.0,-0.17915,0.00013,14.29239]
[1778853368420,37.51,78834.1,2.0,-0.17915,0.00013,14.29239]
[1778853369651,37.51,78836.63,2.0,-0.17882,0.00013,14.27629]
[1778853369732,37.51,78836.63,2.0,-0.17882,0.00013,14.27629]
[1778853369829,37.51,78836.63,2.0,-0.17882,0.00013,14.27629]
[1778853369834,37.51,78841.31,2.0,-0.17822,0.00013,14.2468]
[1778853371690,37.51,78843.47,2.0,-0.17794,0.00013,14.23303]
[1778853371831,37.51,78843.47,2.0,-0.17793,0.00013,14.23274]
[1778853372531,37.51,78843.47,2.0,-0.17793,0.00013,14.23274]
[1778853372664,37.51,78843.47,2.0,-0.17793,0.00013,14.23274]
[1778853377693,37.5,78846.12,2.0,-0.17756,0.00013,14.21467]
[1778853377777,37.5,78846.12,2.0,-0.17756,0.00013,14.21467]
[1778853379600,37.5,78839.83,2.0,-0.17835,0.00013,14.25334]
[1778853380080,37.5,78839.83,2.0,-0.17835,0.00013,14.25301]
[1778853380792,37.5,78839.83,2.0,-0.17835,0.00013,14.25301]
[1778853381156,37.5,78840.88,2.0,-0.17821,0.00013,14.24613]
[1778853382911,37.5,78849.62,2.0,-0.17709,0.00013,14.19105]
[1778853384042,37.49,78850.04,2.0,-0.17703,0.00013,14.18817]
[1778853384052,37.49,78850.04,2.0,-0.17703,0.00013,14.18817]
[1778853384926,37.49,78851.4,2.0,-0.17685,0.00013,14.17943]
[1778853388956,37.49,78861.2,2.0,-0.17559,0.00013,14.11735]
[1778853393992,37.49,78869.89,2.0,-0.17444,0.00013,14.05698]
[1778853396011,37.49,78852.09,2.0,-0.17667,0.00013,14.16788]
[1778853396120,37.49,78852.09,2.0,-0.17667,0.00013,14.16788]
[1778853396445,37.49,78852.09,2.0,-0.17667,0.00013,14.16788]
[1778853396514,37.49,78852.09,2.0,-0.17667,0.00013,14.16788]
[1778853397012,37.49,78852.09,2.0,-0.17667,0.00013,14.16785]
[1778853397663,37.49,78852.09,2.0,-0.17667,0.00013,14.16785]
[1778853398018,37.49,78842.5,2.0,-0.17789,0.00013,14.22759]
[1778853400537,37.49,78837.85,2.0,-0.17847,0.00013,14.2561]
[1778853400578,37.49,78837.85,2.0,-0.17847,0.00013,14.2561]
[1778853400873,37.49,78837.85,2.0,-0.17847,0.00013,14.2561]
[1778853400971,37.49,78837.85,2.0,-0.17847,0.00013,14.2561]
[1778853401046,37.48,78836.14,2.0,-0.17868,0.00013,14.2664]
[1778853402601,37.48,78836.14,2.0,-0.17868,0.00013,14.26605]
[1778853402652,37.48,78836.14,2.0,-0.17868,0.00013,14.26605]
[1778853402823,37.48,78836.14,2.0,-0.17868,0.00013,14.26605]
[1778853403055,37.48,78829.49,2.0,-0.17952,0.00013,14.30713]
[1778853404061,37.48,78819.7,2.0,-0.18077,0.00013,14.36801]
[1778853404410,37.48,78819.7,2.0,-0.18077,0.00013,14.36801]
[1778853404476,37.48,78812.58,2.0,-0.18169,0.00013,14.4123]
[1778853407850,37.48,78800.85,2.0,-0.18318,0.00013,14.48388]
[1778853408387,37.48,78800.85,2.0,-0.18318,0.00013,14.48388]
[1778853408537,37.48,78800.85,2.0,-0.18318,0.00013,14.48388]
[1778853408953,37.48,78800.85,2.0,-0.18318,0.00013,14.48388]
[1778853408999,37.48,78789.15,2.0,-0.1847,0.00013,14.55649]
[1778853409291,37.48,78789.15,2.0,-0.1847,0.00013,14.55649]
[1778853409714,37.48,78789.15,2.0,-0.1847,0.00013,14.55649]
[1778853409824,37.48,78789.15,2.0,-0.1847,0.00013,14.55649]
[1778853409827,37.48,78789.15,2.0,-0.1847,0.00013,14.55649]
[1778853410012,37.48,78765.69,2.0,-0.18777,0.00013,14.7017]
[1778853410216,37.48,78765.69,2.0,-0.18777,0.00013,14.7017]
[1778853410257,37.48,78756.72,2.0,-0.18896,0.00013,14.75713]
[1778853412120,37.48,78756.56,2.0,-0.18897,0.00013,14.75769]
[1778853415951,37.47,78757.96,2.0,-0.18877,0.00013,14.74852]
[1778853416045,37.47,78757.96,2.0,-0.18877,0.00013,14.74852]
[1778853416035,37.47,78749.6,2.0,-0.18987,0.00013,14.79961]
[1778853416413,37.47,78749.6,2.0,-0.18987,0.00013,14.79961]
[1778853416471,37.47,78749.6,2.0,-0.18987,0.00013,14.79961]
[1778853416588,37.47,78749.6,2.0,-0.18987,0.00013,14.79961]
[1778853416682,37.47,78754.51,2.0,-0.18922,0.00013,14.7693]
[1778853418123,37.47,78754.51,2.0,-0.18922,0.00013,14.76931]
[1778853418513,37.47,78754.51,2.0,-0.18922,0.00013,14.76931]
[1778853418576,37.47,78754.51,2.0,-0.18922,0.00013,14.76931]
[1778853418992,37.47,78768.25,2.0,-0.1874,0.00013,14.68421]
[1778853419319,37.47,78768.25,2.0,-0.1874,0.00013,14.68421]
[1778853419439,37.47,78768.25,2.0,-0.1874,0.00013,14.68421]
[1778853419459,37.47,78768.25,2.0,-0.1874,0.00013,14.68421]
[1778853419967,37.47,78768.25,2.0,-0.1874,0.00013,14.68421]
[1778853420084,37.47,78772.92,2.0,-0.18678,0.00013,14.65498]
[1778853420579,37.47,78772.92,2.0,-0.18678,0.00013,14.65498]
[1778853420683,37.47,78772.92,2.0,-0.18678,0.00013,14.65498]
[1778853421267,37.47,78773.4,2.0,-0.18672,0.00013,14.65187]
[1778853421391,37.47,78773.4,2.0,-0.18672,0.00013,14.65187]
[1778853421895,37.47,78761.39,2.0,-0.1883,0.00013,14.72623]
[1778853422283,37.47,78761.39,2.0,-0.1883,0.00013,14.72623]
[1778853422314,37.47,78761.39,2.0,-0.1883,0.00013,14.72623]
[1778853422650,37.47,78761.39,2.0,-0.1883,0.00013,14.72623]
[1778853422668,37.47,78761.39,2.0,-0.1883,0.00013,14.72623]
[1778853422767,37.47,78753.46,2.0,-0.18934,0.00013,14.77492]
[1778853425694,37.47,78755.13,2.0,-0.18912,0.00013,14.76456]
[1778853425820,37.47,78755.13,2.0,-0.18912,0.00013,14.76456]
[1778853425892,37.47,78737.32,2.0,-0.19148,0.00013,14.87409]
[1778853426313,37.47,78737.32,2.0,-0.19148,0.00013,14.87409]
[1778853426367,37.47,78737.32,2.0,-0.19148,0.00013,14.87409]
[1778853426598,37.47,78739.98,2.0,-0.19112,0.00013,14.8577]
[1778853427307,37.47,78739.98,2.0,-0.19112,0.00013,14.8577]
[1778853427380,37.47,78739.98,2.0,-0.19112,0.00013,14.8577]
[1778853427393,37.47,78740.76,2.0,-0.19101,0.00013,14.85249]
[1778853428904,37.47,78740.76,2.0,-0.19101,0.00013,14.85249]
[1778853428950,37.47,78740.76,2.0,-0.19101,0.00013,14.85249]
[1778853429077,37.47,78740.76,2.0,-0.19101,0.00013,14.85249]
[1778853428957,37.46,78748.71,2.0,-0.18994,0.00013,14.80271]
[1778853432028,37.46,78761.06,2.0,-0.18829,0.00013,14.72603]
[1778853433279,37.46,78756.54,2.0,-0.18889,0.00013,14.75375]
[1778853433363,37.46,78756.54,2.0,-0.18889,0.00013,14.75375]
[1778853433451,37.46,78756.54,2.0,-0.18889,0.00013,14.75375]
[1778853433508,37.46,78756.54,2.0,-0.18889,0.00013,14.75375]
[1778853433609,37.46,78752.61,2.0,-0.18941,0.00013,14.77802]
[1778853436981,37.46,78739.83,2.0,-0.19108,0.00013,14.85575]
[1778853437592,37.46,78739.83,2.0,-0.19108,0.00013,14.85575]
[1778853437683,37.46,78739.83,2.0,-0.19108,0.00013,14.85575]
[1778853438012,37.46,78738.84,2.0,-0.19121,0.00013,14.86149]
[1778853439600,37.46,78736.03,2.0,-0.19158,0.00013,14.87881]
[1778853440034,37.46,78736.03,2.0,-0.19158,0.00013,14.87881]
[1778853439781,37.46,78734.5,2.0,-0.19177,0.00013,14.88764]
[1778853441709,37.46,78731.96,2.0,-0.19211,0.00013,14.90328]
[1778853441907,37.45,78731.75,2.0,-0.19214,0.00013,14.90438]
[1778853443093,37.45,78731.75,2.0,-0.19214,0.00013,14.90438]
[1778853443008,37.45,78722.11,2.0,-0.19343,0.00013,14.9637]
[1778853443223,37.45,78722.11,2.0,-0.19343,0.00013,14.9637]
[1778853443596,37.45,78722.11,2.0,-0.19343,0.00013,14.9637]
[1778853443747,37.45,78722.11,2.0,-0.19343,0.00013,14.9637]
[1778853443866,37.45,78722.11,2.0,-0.19343,0.00013,14.9637]
[1778853443992,37.45,78722.11,2.0,-0.19343,0.00013,14.9637]
[1778853444114,37.45,78722.11,2.0,-0.19343,0.00013,14.9637]
[1778853444124,37.45,78710.57,2.0,-0.19498,0.00013,15.03445]
[1778853447997,37.45,78704.07,2.0,-0.19585,0.00014,15.07413]
[1778853448050,37.45,78704.07,2.0,-0.19585,0.00014,15.07413]
[1778853448111,37.45,78705.12,2.0,-0.19568,0.00014,15.06623]
[1778853448801,37.45,78705.12,2.0,-0.19568,0.00014,15.06623]
[1778853449695,37.45,78709.08,2.0,-0.19514,0.00014,15.04183]
[1778853450091,37.45,78723.56,2.0,-0.19319,0.00013,14.95272]
[1778853452024,37.45,78729.61,2.0,-0.19237,0.00013,14.91521]
[1778853452040,37.45,78730.67,2.0,-0.19218,0.00013,14.90347]
[1778853452207,37.45,78730.67,2.0,-0.19218,0.00013,14.90347]
[1778853452368,37.45,78730.67,2.0,-0.19218,0.00013,14.90347]
[1778853455431,37.45,78739.09,2.0,-0.19106,0.00013,14.85161]
[1778853458204,37.45,78740.0,2.0,-0.19094,0.00013,14.84607]
[1778853458346,37.45,78740.0,2.0,-0.19094,0.00013,14.84607]
[1778853458685,37.45,78738.29,2.0,-0.19117,0.00013,14.85675]
[1778853460222,37.45,78738.29,2.0,-0.19117,0.00013,14.85688]
[1778853460362,37.45,78738.29,2.0,-0.19117,0.00013,14.85688]
[1778853460724,37.45,78738.29,2.0,-0.19117,0.00013,14.85688]
[1778853460805,37.45,78738.29,2.0,-0.19117,0.00013,14.85688]
[1778853460844,37.45,78741.38,2.0,-0.19076,0.00013,14.83779]
[1778853462286,37.45,78741.38,2.0,-0.19076,0.00013,14.83779]
[1778853462607,37.45,78743.14,2.0,-0.19053,0.00013,14.8271]
[1778853463328,37.45,78743.14,2.0,-0.19053,0.00013,14.8271]
[1778853463634,37.45,78743.14,2.0,-0.19053,0.00013,14.8271]
[1778853463978,37.45,78743.14,2.0,-0.19053,0.00013,14.8271]
[1778853464356,37.45,78736.08,2.0,-0.19148,0.00013,14.87085]
[1778853464607,37.45,78732.94,2.0,-0.1919,0.00013,14.8902]
[1778853465427,37.45,78732.94,2.0,-0.1919,0.00013,14.8902]
[1778853465500,37.45,78732.94,2.0,-0.1919,0.00013,14.89034]
[1778853468712,37.45,78724.97,2.0,-0.19297,0.00013,14.93955]
[1778853470634,37.45,78723.99,2.0,-0.1931,0.00013,14.94572]
[1778853470807,37.45,78723.99,2.0,-0.1931,0.00013,14.94572]
[1778853470887,37.45,78715.83,2.0,-0.1942,0.00013,14.99589]
[1778853472611,37.45,78715.29,2.0,-0.19427,0.00013,14.99926]
[1778853472674,37.45,78715.29,2.0,-0.19427,0.00013,14.99926]
[1778853472775,37.45,78713.33,2.0,-0.19454,0.00013,15.01145]
[1778853474705,37.45,78713.33,2.0,-0.19455,0.00013,15.0116]
[1778853474742,37.45,78713.33,2.0,-0.19455,0.00013,15.0116]
[1778853474963,37.45,78711.39,2.0,-0.19481,0.00013,15.02377]
[1778853475463,37.45,78711.39,2.0,-0.19481,0.00013,15.02377]
[1778853475470,37.45,78711.39,2.0,-0.19481,0.00013,15.02377]
[1778853475611,37.45,78711.39,2.0,-0.19481,0.00013,15.02377]
[1778853475674,37.45,78713.04,2.0,-0.19459,0.00013,15.01364]
[1778853478785,37.45,78715.25,2.0,-0.1943,0.00013,15.00052]
[1778853478841,37.45,78715.25,2.0,-0.1943,0.00013,15.00052]
[1778853478886,37.46,78716.22,2.0,-0.19418,0.00013,14.99507]
[1778853480832,37.46,78716.22,2.0,-0.19418,0.00013,14.99507]
[1778853480890,37.46,78716.22,2.0,-0.19418,0.00013,14.99507]
[1778853480968,37.46,78714.29,2.0,-0.19445,0.00013,15.00743]
[1778853482877,37.46,78714.29,2.0,-0.19445,0.00013,15.00743]
[1778853482917,37.46,78717.81,2.0,-0.19399,0.00013,14.98637]
[1778853485031,37.46,78710.04,2.0,-0.19505,0.00014,15.03468]
[1778853487039,37.46,78706.38,2.0,-0.19555,0.00014,15.05739]
[1778853487124,37.46,78699.78,2.0,-0.19645,0.00014,15.09806]
[1778853491797,37.47,78706.27,2.0,-0.19559,0.00014,15.059]
[1778853491856,37.47,78706.27,2.0,-0.19559,0.00014,15.059]
[1778853491888,37.47,78707.86,2.0,-0.19537,0.00014,15.04939]
[1778853493211,37.47,78707.86,2.0,-0.19537,0.00014,15.04939]
[1778853493221,37.47,78707.86,2.0,-0.19537,0.00014,15.04939]
[1778853493223,37.47,78707.86,2.0,-0.19537,0.00014,15.04939]
[1778853498413,37.47,78710.76,2.0,-0.195,0.00013,15.03234]
[1778853498432,37.47,78710.76,2.0,-0.195,0.00013,15.03234]
[1778853498998,37.47,78710.76,2.0,-0.195,0.00013,15.03234]
[1778853499071,37.47,78710.76,2.0,-0.195,0.00013,15.03234]
[1778853499111,37.47,78710.76,2.0,-0.195,0.00013,15.03234]
[1778853499099,37.47,78682.98,2.0,-0.19878,0.00014,15.20281]
[1778853499943,37.47,78682.98,2.0,-0.19878,0.00014,15.20281]
[1778853500047,37.47,78670.52,2.0,-0.20049,0.00014,15.27892]
[1778853500526,37.47,78670.52,2.0,-0.20049,0.00014,15.27892]
[1778853500658,37.47,78670.52,2.0,-0.20049,0.00014,15.27892]
[1778853500861,37.47,78670.52,2.0,-0.20049,0.00014,15.27892]
[1778853500863,37.47,78667.44,2.0,-0.20092,0.00014,15.29809]
[1778853501947,37.47,78675.22,2.0,-0.19986,0.00014,15.25091]
[1778853504540,37.48,78682.37,2.0,-0.19892,0.00014,15.20915]
[1778853504594,37.48,78682.37,2.0,-0.19892,0.00014,15.20915]
[1778853505000,37.48,78682.37,2.0,-0.19892,0.00014,15.20915]
[1778853505020,37.48,78677.61,2.0,-0.19958,0.00014,15.23841]
[1778853505933,37.48,78666.8,2.0,-0.20106,0.00014,15.30424]
[1778853507821,37.5,78660.29,2.0,-0.20208,0.00014,15.34956]
[1778853509912,37.51,78666.04,2.0,-0.20132,0.00014,15.31602]
[1778853510198,37.52,78660.61,2.0,-0.20212,0.00014,15.35147]
[1778853514620,37.53,78656.92,2.0,-0.20266,0.00014,15.37226]
[1778853514664,37.53,78656.92,2.0,-0.20266,0.00014,15.37226]
[1778853514873,37.53,78656.92,2.0,-0.20266,0.00014,15.37226]
[1778853517814,37.54,78652.18,2.0,-0.20337,0.00014,15.40344]
[1778853517895,37.54,78652.18,2.0,-0.20337,0.00014,15.40344]
[1778853520097,37.55,78648.73,2.0,-0.20392,0.00014,15.42731]
[1778853520140,37.55,78647.92,2.0,-0.20403,0.00014,15.43241]
[1778853522550,37.56,78647.85,2.0,-0.20409,0.00014,15.43501]
[1778853523005,37.56,78656.87,2.0,-0.20285,0.00014,15.38066]
[1778853526991,37.56,78653.64,2.0,-0.20331,0.00014,15.40094]
[1778853528334,37.56,78653.08,2.0,-0.2034,0.00014,15.40478]
[1778853532122,37.56,78667.03,2.0,-0.20149,0.00014,15.32099]
[1778853536048,37.57,78668.35,2.0,-0.20132,0.00014,15.31353]
[1778853536139,37.57,78668.35,2.0,-0.20132,0.00014,15.31353]
[1778853538984,37.57,78663.71,2.0,-0.20197,0.00014,15.34231]
[1778853539106,37.57,78663.5,2.0,-0.202,0.00014,15.34358]
[1778853539495,37.57,78663.5,2.0,-0.202,0.00014,15.34358]
[1778853539961,37.57,78663.5,2.0,-0.202,0.00014,15.34358]
[1778853540122,37.57,78671.43,2.0,-0.20091,0.00014,15.29555]
[1778853541125,37.57,78759.28,2.0,-0.18909,0.00013,14.75818]
[1778853541479,37.57,78759.28,2.0,-0.18909,0.00013,14.75818]
[1778853541810,37.57,78759.28,2.0,-0.18909,0.00013,14.75818]
[1778853542125,37.57,78761.25,2.0,-0.18884,0.00013,14.7465]
[1778853542322,37.57,78761.25,2.0,-0.18884,0.00013,14.7465]
[1778853542834,37.57,78761.25,2.0,-0.18884,0.00013,14.7465]
[1778853543051,37.57,78761.25,2.0,-0.18884,0.00013,14.7465]
[1778853543159,37.57,78733.28,2.0,-0.19257,0.00013,14.91927]
[1778853543505,37.57,78733.28,2.0,-0.19257,0.00013,14.91927]
[1778853544036,37.57,78733.28,2.0,-0.19257,0.00013,14.91927]
[1778853544148,37.57,78733.28,2.0,-0.19257,0.00013,14.91927]
[1778853544333,37.57,78739.24,2.0,-0.19177,0.00013,14.88269]
[1778853544411,37.57,78739.24,2.0,-0.19177,0.00013,14.88269]
[1778853544683,37.57,78739.24,2.0,-0.19177,0.00013,14.88269]
[1778853544731,37.57,78739.24,2.0,-0.19177,0.00013,14.88269]
[1778853544825,37.57,78739.24,2.0,-0.19177,0.00013,14.88269]
[1778853545118,37.57,78739.24,2.0,-0.19177,0.00013,14.88269]
[1778853545184,37.57,78739.24,2.0,-0.19177,0.00013,14.88269]
[1778853545991,37.57,78735.36,2.0,-0.1923,0.00013,14.90695]
[1778853546157,37.58,78735.36,2.0,-0.19231,0.00013,14.90712]
[1778853546940,37.58,78735.36,2.0,-0.19231,0.00013,14.90712]
[1778853547001,37.58,78735.36,2.0,-0.19231,0.00013,14.90712]
[1778853547164,37.58,78737.92,2.0,-0.19197,0.00013,14.89161]
[1778853547665,37.58,78737.92,2.0,-0.19197,0.00013,14.89161]
[1778853547787,37.58,78737.92,2.0,-0.19197,0.00013,14.89161]
[1778853548099,37.58,78737.92,2.0,-0.19197,0.00013,14.89161]
[1778853548198,37.58,78737.92,2.0,-0.19197,0.00013,14.89161]
[1778853548180,37.58,78752.09,2.0,-0.19009,0.00013,14.80474]
[1778853549187,37.58,78752.72,2.0,-0.19001,0.00013,14.80117]
[1778853550192,37.58,78770.45,2.0,-0.18768,0.00013,14.69225]
[1778853552204,37.58,78760.27,2.0,-0.18904,0.00013,14.7558]
[1778853554061,37.58,78760.81,2.0,-0.18897,0.00013,14.75268]
[1778853554193,37.58,78760.81,2.0,-0.18897,0.00013,14.75268]
[1778853554268,37.58,78769.27,2.0,-0.18786,0.00013,14.70056]
[1778853555018,37.58,78769.27,2.0,-0.18786,0.00013,14.70056]
[1778853555124,37.58,78769.27,2.0,-0.18786,0.00013,14.70056]
[1778853555149,37.58,78769.27,2.0,-0.18786,0.00013,14.70056]
[1778853555169,37.58,78769.27,2.0,-0.18786,0.00013,14.70056]
[1778853555234,37.58,78786.86,2.0,-0.18556,0.00013,14.59212]
[1778853555308,37.58,78786.86,2.0,-0.18556,0.00013,14.59212]
[1778853556241,37.58,78799.1,2.0,-0.18397,0.00013,14.51685]
[1778853557080,37.58,78799.1,2.0,-0.18397,0.00013,14.51685]
[1778853557206,37.58,78799.1,2.0,-0.18397,0.00013,14.51685]
[1778853557251,37.58,78815.47,2.0,-0.18186,0.00013,14.4157]
[1778853559611,37.59,78814.35,2.0,-0.18201,0.00013,14.42278]
[1778853560270,37.59,78824.07,2.0,-0.18077,0.00013,14.3628]
[1778853561277,37.59,78837.6,2.0,-0.17905,0.00013,14.27964]
[1778853562481,37.59,78844.36,2.0,-0.1782,0.00013,14.238]
[1778853564300,37.59,78823.5,2.0,-0.18087,0.00013,14.3681]
[1778853567314,37.59,78816.98,2.0,-0.18172,0.00013,14.40899]
[1778853567442,37.59,78818.39,2.0,-0.18155,0.00013,14.40049]
[1778853567496,37.59,78818.39,2.0,-0.18155,0.00013,14.40049]
[1778853568265,37.59,78818.39,2.0,-0.18155,0.00013,14.40049]
[1778853568288,37.6,78812.85,2.0,-0.18227,0.00013,14.43526]
[1778853568406,37.6,78812.85,2.0,-0.18227,0.00013,14.43526]
[1778853568850,37.6,78809.66,2.0,-0.18268,0.00013,14.45502]
[1778853569566,37.6,78809.66,2.0,-0.18268,0.00013,14.45502]
[1778853569672,37.6,78809.66,2.0,-0.18268,0.00013,14.45502]
[1778853570085,37.6,78809.66,2.0,-0.18268,0.00013,14.45502]
[1778853570197,37.6,78809.66,2.0,-0.18268,0.00013,14.45502]
[1778853570299,37.6,78796.87,2.0,-0.18435,0.00013,14.53487]
[1778853571464,37.6,78795.28,2.0,-0.18451,0.00013,14.53955]
[1778853571572,37.6,78795.28,2.0,-0.18451,0.00013,14.53955]
[1778853571573,37.6,78785.38,2.0,-0.18581,0.00013,14.60117]
[1778853573601,37.6,78778.92,2.0,-0.18666,0.00013,14.64141]
[1778853573657,37.6,78778.92,2.0,-0.18666,0.00013,14.64141]
[1778853574078,37.6,78778.92,2.0,-0.18666,0.00013,14.64141]
[1778853574179,37.6,78779.82,2.0,-0.18655,0.00013,14.6365]
[1778853575202,37.6,78779.82,2.0,-0.18655,0.00013,14.6365]
[1778853575269,37.6,78779.82,2.0,-0.18655,0.00013,14.6365]
[1778853575265,37.6,78780.11,2.0,-0.18652,0.00013,14.63504]
[1778853575817,37.6,78788.82,2.0,-0.18539,0.00013,14.58128]
[1778853577160,37.6,78788.82,2.0,-0.18539,0.00013,14.58128]
[1778853577260,37.6,78788.82,2.0,-0.18539,0.00013,14.58128]
[1778853577296,37.61,78802.89,2.0,-0.18357,0.00013,14.4947]
[1778853577761,37.61,78802.89,2.0,-0.18357,0.00013,14.4947]
[1778853578110,37.61,78802.89,2.0,-0.18357,0.00013,14.4947]
[1778853578323,37.61,78816.8,2.0,-0.18177,0.00013,14.40858]
[1778853578643,37.61,78816.8,2.0,-0.18177,0.00013,14.40858]
[1778853579292,37.61,78830.47,2.0,-0.18003,0.00013,14.32458]
[1778853580525,37.61,78825.77,2.0,-0.18064,0.00013,14.35374]
[1778853580552,37.61,78825.77,2.0,-0.18064,0.00013,14.35374]
[1778853580590,37.61,78825.77,2.0,-0.18064,0.00013,14.35374]
[1778853580916,37.61,78825.77,2.0,-0.18064,0.00013,14.35374]
[1778853581182,37.61,78825.77,2.0,-0.18064,0.00013,14.35374]
[1778853581373,37.61,78798.9,2.0,-0.18411,0.00013,14.52056]
[1778853581501,37.61,78798.9,2.0,-0.18411,0.00013,14.52056]
[1778853581758,37.61,78798.9,2.0,-0.18411,0.00013,14.52056]
[1778853581802,37.61,78798.9,2.0,-0.18411,0.00013,14.52056]
[1778853581852,37.61,78798.9,2.0,-0.18411,0.00013,14.52056]
[1778853582022,37.61,78798.9,2.0,-0.18411,0.00013,14.52056]
[1778853582055,37.61,78739.38,2.0,-0.19194,0.00013,14.88747]
[1778853582406,37.61,78739.38,2.0,-0.19194,0.00013,14.88747]
[1778853582776,37.61,78739.38,2.0,-0.19194,0.00013,14.88747]
[1778853582838,37.61,78739.38,2.0,-0.19194,0.00013,14.88747]
[1778853583117,37.61,78739.38,2.0,-0.19194,0.00013,14.88747]
[1778853583196,37.61,78715.89,2.0,-0.19509,0.00013,15.03159]
[1778853583614,37.61,78715.89,2.0,-0.19509,0.00013,15.03159]
[1778853583715,37.61,78711.57,2.0,-0.19568,0.00013,15.05823]
[1778853584877,37.61,78711.57,2.0,-0.19568,0.00013,15.05823]
[1778853585034,37.61,78711.57,2.0,-0.19568,0.00013,15.05823]
[1778853585177,37.61,78711.57,2.0,-0.19568,0.00013,15.05823]
[1778853585249,37.61,78711.57,2.0,-0.19568,0.00013,15.05823]
[1778853585339,37.61,78714.1,2.0,-0.19534,0.00013,15.04301]
[1778853587474,37.62,78704.92,2.0,-0.19659,0.00014,15.09968]
[1778853592475,37.62,78704.41,2.0,-0.19668,0.00014,15.10353]
[1778853593260,37.62,78704.41,2.0,-0.19668,0.00014,15.10353]
[1778853593274,37.62,78704.41,2.0,-0.19668,0.00014,15.10353]
[1778853593304,37.62,78704.41,2.0,-0.19668,0.00014,15.10353]
[1778853593327,37.62,78702.28,2.0,-0.19697,0.00014,15.11686]
[1778853597230,37.62,78703.82,2.0,-0.19678,0.00014,15.10834]
[1778853597335,37.62,78703.01,2.0,-0.1969,0.00014,15.11361]
[1778853600531,37.63,78705.21,2.0,-0.19662,0.00014,15.10088]
[1778853600908,37.63,78705.21,2.0,-0.19662,0.00014,15.10088]
[1778853600982,37.63,78705.21,2.0,-0.19662,0.00014,15.10088]
[1778853601320,37.63,78705.21,2.0,-0.19662,0.00014,15.10088]
[1778853601332,37.63,78709.04,2.0,-0.1961,0.00013,15.07752]
[1778853601631,37.63,78709.04,2.0,-0.1961,0.00013,15.07752]
[1778853601826,37.63,78709.04,2.0,-0.1961,0.00013,15.07752]
[1778853601888,37.63,78709.04,2.0,-0.1961,0.00013,15.07752]
[1778853602180,37.63,78709.04,2.0,-0.1961,0.00013,15.07752]
[1778853602312,37.63,78709.04,2.0,-0.1961,0.00013,15.07752]
[1778853602300,37.63,78718.07,2.0,-0.19488,0.00013,15.0224]
[1778853602830,37.63,78718.07,2.0,-0.19488,0.00013,15.0224]
[1778853602913,37.63,78710.34,2.0,-0.19593,0.00013,15.06992]
[1778853604860,37.64,78710.34,2.0,-0.19601,0.00013,15.07366]
[1778853605009,37.64,78710.34,2.0,-0.19601,0.00013,15.07366]
[1778853605277,37.64,78699.22,2.0,-0.19752,0.00014,15.14162]
[1778853605572,37.64,78699.22,2.0,-0.19752,0.00014,15.14162]
[1778853605775,37.64,78699.22,2.0,-0.19752,0.00014,15.14162]
[1778853605872,37.64,78682.95,2.0,-0.19973,0.00014,15.24049]
[1778853606799,37.64,78682.95,2.0,-0.19973,0.00014,15.24049]
[1778853606900,37.64,78682.95,2.0,-0.19973,0.00014,15.24049]
[1778853606935,37.64,78682.95,2.0,-0.19973,0.00014,15.24049]
[1778853607002,37.64,78676.74,2.0,-0.20058,0.00014,15.27847]
[1778853607669,37.64,78676.74,2.0,-0.20058,0.00014,15.27847]
[1778853608115,37.64,78676.74,2.0,-0.20058,0.00014,15.27847]
[1778853608407,37.64,78661.45,2.0,-0.20268,0.00014,15.3711]
[1778853608718,37.64,78661.45,2.0,-0.20268,0.00014,15.3711]
[1778853608784,37.64,78661.45,2.0,-0.20268,0.00014,15.3711]
[1778853609052,37.64,78661.45,2.0,-0.20268,0.00014,15.3711]
[1778853609154,37.64,78654.18,2.0,-0.20369,0.00014,15.41531]
[1778853609743,37.64,78654.18,2.0,-0.20369,0.00014,15.41531]
[1778853609940,37.64,78654.18,2.0,-0.20369,0.00014,15.41531]
[1778853610006,37.64,78652.53,2.0,-0.20392,0.00014,15.42538]
[1778853612106,37.64,78651.8,2.0,-0.20403,0.00014,15.42978]
[1778853612124,37.65,78642.47,2.0,-0.20532,0.00014,15.48632]
[1778853612678,37.65,78642.47,2.0,-0.20532,0.00014,15.48632]
[1778853613298,37.65,78642.47,2.0,-0.20532,0.00014,15.48632]
[1778853613523,37.65,78639.9,2.0,-0.20568,0.00014,15.50193]
[1778853614253,37.65,78636.85,2.0,-0.20611,0.00014,15.52053]
[1778853614672,37.65,78636.85,2.0,-0.20611,0.00014,15.52053]
[1778853614889,37.65,78636.85,2.0,-0.20611,0.00014,15.52053]
[1778853615008,37.65,78636.85,2.0,-0.20611,0.00014,15.52053]
[1778853615046,37.65,78636.85,2.0,-0.20611,0.00014,15.52053]
[1778853615190,37.65,78636.85,2.0,-0.20611,0.00014,15.52053]
[1778853615231,37.65,78636.85,2.0,-0.20611,0.00014,15.52053]
[1778853615329,37.65,78627.43,2.0,-0.20743,0.00014,15.57735]
[1778853615814,37.65,78627.43,2.0,-0.20743,0.00014,15.57735]
[1778853615868,37.65,78627.43,2.0,-0.20743,0.00014,15.57735]
[1778853615993,37.65,78627.43,2.0,-0.20743,0.00014,15.57735]
[1778853616112,37.65,78627.43,2.0,-0.20743,0.00014,15.57735]
[1778853616212,37.65,78623.73,2.0,-0.20795,0.00014,15.59953]
[1778853616974,37.65,78623.73,2.0,-0.20795,0.00014,15.59953]
[1778853617037,37.65,78623.73,2.0,-0.20795,0.00014,15.59953]
[1778853617112,37.65,78623.73,2.0,-0.20795,0.00014,15.59953]
[1778853617280,37.65,78623.73,2.0,-0.20795,0.00014,15.59953]
[1778853618780,37.67,78620.41,2.0,-0.20858,0.00014,15.62657]
[1778853618825,37.67,78620.41,2.0,-0.20858,0.00014,15.62657]
[1778853618929,37.69,78624.24,2.0,-0.20813,0.00014,15.60746]
[1778853620866,37.69,78626.66,2.0,-0.20779,0.00014,15.59323]
[1778853621227,37.69,78626.66,2.0,-0.20779,0.00014,15.59323]
[1778853621370,37.69,78626.66,2.0,-0.20779,0.00014,15.59323]
[1778853621333,37.69,78643.3,2.0,-0.20549,0.00014,15.49383]
[1778853621751,37.69,78643.3,2.0,-0.20549,0.00014,15.49383]
[1778853622308,37.69,78643.3,2.0,-0.20549,0.00014,15.49383]
[1778853622412,37.69,78643.3,2.0,-0.20549,0.00014,15.49383]
[1778853622399,37.7,78641.98,2.0,-0.20575,0.00014,15.50507]
[1778853622585,37.7,78641.98,2.0,-0.20575,0.00014,15.50507]
[1778853622721,37.7,78641.98,2.0,-0.20575,0.00014,15.50507]
[1778853623009,37.7,78641.98,2.0,-0.20575,0.00014,15.50507]
[1778853623142,37.7,78641.98,2.0,-0.20575,0.00014,15.50507]
[1778853623358,37.7,78641.98,2.0,-0.20575,0.00014,15.50507]
[1778853623388,37.7,78641.98,2.0,-0.20575,0.00014,15.50507]
[1778853623363,37.7,78633.84,2.0,-0.20688,0.00014,15.55391]
[1778853623907,37.7,78633.84,2.0,-0.20688,0.00014,15.55391]
[1778853623938,37.7,78633.84,2.0,-0.20688,0.00014,15.55391]
[1778853624417,37.71,78623.6,2.0,-0.20832,0.00014,15.61584]
[1778853625415,37.71,78611.75,2.0,-0.20998,0.00014,15.68662]
[1778853626435,37.71,78600.89,2.0,-0.21152,0.00014,15.7517]
[1778853627435,37.72,78601.97,2.0,-0.21145,0.00014,15.74922]
[1778853628373,37.72,78619.13,2.0,-0.20904,0.00014,15.64696]
[1778853629318,37.72,78619.13,2.0,-0.20904,0.00014,15.64696]
[1778853629419,37.74,78630.06,2.0,-0.2076,0.00014,15.58543]
[1778853630255,37.74,78630.06,2.0,-0.2076,0.00014,15.58543]
[1778853630265,37.74,78630.06,2.0,-0.2076,0.00014,15.58543]
[1778853630303,37.74,78647.87,2.0,-0.20513,0.00014,15.47867]
[1778853630535,37.74,78647.87,2.0,-0.20513,0.00014,15.47867]
[1778853632633,37.74,78652.14,2.0,-0.2045,0.00014,15.44808]
[1778853632747,37.74,78652.14,2.0,-0.2045,0.00014,15.44808]
[1778853633246,37.74,78649.19,2.0,-0.20493,0.00014,15.4667]
[1778853633629,37.74,78649.19,2.0,-0.20493,0.00014,15.4667]
[1778853633793,37.74,78649.19,2.0,-0.20493,0.00014,15.4667]
[1778853634365,37.74,78649.19,2.0,-0.20493,0.00014,15.4667]
[1778853634421,37.74,78649.19,2.0,-0.20493,0.00014,15.4667]
[1778853634283,37.74,78674.47,2.0,-0.20145,0.00014,15.31466]
[1778853634638,37.74,78674.47,2.0,-0.20145,0.00014,15.31466]
[1778853635364,37.74,78679.33,2.0,-0.2008,0.00014,15.28568]
[1778853636277,37.74,78689.75,2.0,-0.19938,0.00014,15.22266]
[1778853638258,37.75,78675.45,2.0,-0.20134,0.00014,15.30988]
[1778853639020,37.75,78675.45,2.0,-0.20134,0.00014,15.30988]
[1778853639370,37.75,78675.45,2.0,-0.20134,0.00014,15.30988]
[1778853639440,37.77,78644.57,2.0,-0.20572,0.00014,15.50117]
[1778853639586,37.77,78644.57,2.0,-0.20572,0.00014,15.50117]
[1778853639728,37.77,78644.57,2.0,-0.20572,0.00014,15.50117]
[1778853640432,37.77,78627.57,2.0,-0.20808,0.00014,15.60318]
[1778853642959,37.77,78609.97,2.0,-0.21056,0.00014,15.70851]
[1778853646104,37.77,78613.95,2.0,-0.21001,0.00014,15.68518]
[1778853646421,37.77,78621.93,2.0,-0.2089,0.00014,15.6379]
[1778853649421,37.78,78630.77,2.0,-0.20769,0.00014,15.58644]
[1778853649565,37.78,78630.77,2.0,-0.20769,0.00014,15.58644]
[1778853650464,37.78,78624.3,2.0,-0.20859,0.00014,15.62508]
[1778853651428,37.78,78616.42,2.0,-0.2097,0.00014,15.67236]
[1778853652183,37.78,78616.42,2.0,-0.2097,0.00014,15.67236]
[1778853652247,37.78,78616.42,2.0,-0.2097,0.00014,15.67236]
[1778853652404,37.78,78616.42,2.0,-0.2097,0.00014,15.67236]
[1778853652449,37.78,78604.7,2.0,-0.21136,0.00014,15.74241]
[1778853652492,37.78,78604.7,2.0,-0.21136,0.00014,15.74241]
[1778853652541,37.78,78604.7,2.0,-0.21136,0.00014,15.74241]
[1778853652571,37.78,78604.7,2.0,-0.21136,0.00014,15.74241]
[1778853652950,37.78,78604.7,2.0,-0.21136,0.00014,15.74241]
[1778853653362,37.78,78619.67,2.0,-0.20927,0.00014,15.65397]
[1778853653790,37.78,78619.67,2.0,-0.20927,0.00014,15.65397]
[1778853653940,37.78,78619.67,2.0,-0.20927,0.00014,15.65397]
[1778853654137,37.78,78635.93,2.0,-0.20701,0.00014,15.55719]
[1778853656121,37.78,78635.93,2.0,-0.20702,0.00014,15.55749]
[1778853656218,37.78,78635.93,2.0,-0.20702,0.00014,15.55749]
[1778853656264,37.78,78645.11,2.0,-0.20575,0.00014,15.50291]
[1778853656694,37.78,78645.11,2.0,-0.20575,0.00014,15.50291]
[1778853656868,37.78,78645.11,2.0,-0.20575,0.00014,15.50291]
[1778853656922,37.78,78645.11,2.0,-0.20575,0.00014,15.50291]
[1778853659224,37.79,78643.31,2.0,-0.20602,0.00014,15.51445]
[1778853660039,37.79,78647.72,2.0,-0.20542,0.00014,15.48844]
[1778853660449,37.79,78658.65,2.0,-0.20392,0.00014,15.42322]
[1778853660819,37.79,78658.65,2.0,-0.20392,0.00014,15.42322]
[1778853660933,37.79,78658.65,2.0,-0.20392,0.00014,15.42322]
[1778853661241,37.79,78669.91,2.0,-0.20237,0.00014,15.3555]
[1778853663702,37.79,78666.07,2.0,-0.20291,0.00014,15.37897]
[1778853663973,37.79,78666.07,2.0,-0.20291,0.00014,15.37897]
[1778853665185,37.79,78666.99,2.0,-0.20279,0.00014,15.37389]
[1778853665279,37.79,78666.99,2.0,-0.20279,0.00014,15.37389]
[1778853665379,37.79,78669.65,2.0,-0.20243,0.00014,15.35803]
[1778853665928,37.79,78669.65,2.0,-0.20243,0.00014,15.35803]
[1778853666092,37.79,78669.65,2.0,-0.20243,0.00014,15.35803]
[1778853668162,37.8,78666.39,2.0,-0.20288,0.00014,15.37806]
[1778853668235,37.8,78666.39,2.0,-0.20288,0.00014,15.37806]
[1778853669921,37.8,78666.87,2.0,-0.20285,0.00014,15.37643]
[1778853669927,37.8,78666.87,2.0,-0.20285,0.00014,15.37643]
[1778853670216,37.8,78666.87,2.0,-0.20285,0.00014,15.37643]
[1778853670290,37.8,78668.59,2.0,-0.20262,0.00014,15.36649]
[1778853672115,37.8,78667.56,2.0,-0.20277,0.00014,15.37308]
[1778853672240,37.8,78664.88,2.0,-0.20315,0.00014,15.3896]
[1778853674412,37.81,78654.9,2.0,-0.20454,0.00014,15.45033]
[1778853680253,37.82,78663.71,2.0,-0.20337,0.00014,15.39947]
[1778853685456,37.82,78660.74,2.0,-0.2038,0.00014,15.41819]
[1778853686593,37.82,78654.6,2.0,-0.20465,0.00014,15.4553]
[1778853686789,37.82,78654.6,2.0,-0.20465,0.00014,15.4553]
[1778853687317,37.82,78654.97,2.0,-0.2046,0.00014,15.45336]
[1778853688319,37.82,78644.91,2.0,-0.206,0.00014,15.51382]
[1778853690692,37.82,78647.77,2.0,-0.20561,0.00014,15.4971]
[1778853691342,37.82,78653.69,2.0,-0.20475,0.00014,15.4568]
[1778853694363,37.83,78661.56,2.0,-0.20368,0.00014,15.41004]
[1778853698628,37.83,78664.45,2.0,-0.2033,0.00014,15.39344]
[1778853699289,37.83,78664.45,2.0,-0.2033,0.00014,15.39344]
[1778853699521,37.83,78702.72,2.0,-0.19809,0.00014,15.16271]
[1778853699745,37.83,78702.72,2.0,-0.19809,0.00014,15.16271]
[1778853700399,37.83,78702.72,2.0,-0.19809,0.00014,15.16271]
[1778853700540,37.83,78714.52,2.0,-0.19651,0.00013,15.09159]
[1778853700834,37.83,78714.52,2.0,-0.19651,0.00013,15.09159]
[1778853700949,37.83,78714.52,2.0,-0.19651,0.00013,15.09159]
[1778853701206,37.83,78714.52,2.0,-0.19651,0.00013,15.09159]
[1778853701442,37.83,78714.52,2.0,-0.19651,0.00013,15.09179]
[1778853701690,37.83,78714.52,2.0,-0.19651,0.00013,15.09179]
[1778853701752,37.83,78714.52,2.0,-0.19651,0.00013,15.09179]
[1778853702976,37.83,78719.79,2.0,-0.19581,0.00013,15.05997]
[1778853707183,37.83,78725.06,2.0,-0.19512,0.00013,15.0287]
[1778853707515,37.83,78725.14,2.0,-0.19511,0.00013,15.02842]
[1778853708788,37.83,78726.35,2.0,-0.19495,0.00013,15.0213]
[1778853709504,37.84,78734.59,2.0,-0.19386,0.00013,14.97144]
[1778853711232,37.84,78734.59,2.0,-0.19386,0.00013,14.97168]
[1778853711580,37.84,78780.28,2.0,-0.18784,0.00013,14.69285]
[1778853711706,37.84,78780.28,2.0,-0.18784,0.00013,14.69285]
[1778853711816,37.84,78780.28,2.0,-0.18784,0.00013,14.69285]
[1778853712310,37.84,78780.28,2.0,-0.18784,0.00013,14.69285]
[1778853712538,37.84,78781.03,2.0,-0.18775,0.00013,14.68897]
[1778853713606,37.84,78794.66,2.0,-0.18598,0.00013,14.60559]
[1778853713795,37.84,78794.66,2.0,-0.18598,0.00013,14.60559]
[1778853714028,37.84,78794.66,2.0,-0.18598,0.00013,14.60559]
[1778853714556,37.84,78802.95,2.0,-0.18491,0.00013,14.55492]
[1778853715295,37.84,78802.95,2.0,-0.18491,0.00013,14.55492]
[1778853715305,37.84,78802.95,2.0,-0.18491,0.00013,14.55492]
[1778853715332,37.84,78802.95,2.0,-0.18491,0.00013,14.55492]
[1778853715342,37.84,78802.95,2.0,-0.18491,0.00013,14.55492]
[1778853715567,37.84,78809.98,2.0,-0.18401,0.00013,14.51184]
[1778853715944,37.84,78809.98,2.0,-0.18401,0.00013,14.51184]
[1778853716041,37.84,78809.98,2.0,-0.18401,0.00013,14.51184]
[1778853717317,37.84,78812.43,2.0,-0.18369,0.00013,14.49678]
[1778853717399,37.84,78812.43,2.0,-0.18369,0.00013,14.49678]
[1778853717585,37.84,78791.21,2.0,-0.18645,0.00013,14.6276]
[1778853718359,37.84,78791.21,2.0,-0.18645,0.00013,14.6276]
[1778853718384,37.84,78791.21,2.0,-0.18645,0.00013,14.6276]
[1778853718594,37.84,78783.68,2.0,-0.18743,0.00013,14.67374]
[1778853720617,37.84,78785.16,2.0,-0.18723,0.00013,14.66468]
[1778853720562,37.84,78796.45,2.0,-0.18577,0.00013,14.59567]
[1778853721362,37.84,78796.45,2.0,-0.18577,0.00013,14.59567]
[1778853721431,37.84,78796.45,2.0,-0.18577,0.00013,14.59567]
[1778853721453,37.84,78803.41,2.0,-0.18487,0.00013,14.55296]
[1778853722471,37.84,78813.37,2.0,-0.18358,0.00013,14.49178]
[1778853723361,37.84,78813.37,2.0,-0.18358,0.00013,14.49178]
[1778853723459,37.84,78813.37,2.0,-0.18358,0.00013,14.49178]
[1778853723517,37.84,78831.12,2.0,-0.18132,0.00013,14.38294]
[1778853723665,37.84,78831.12,2.0,-0.18132,0.00013,14.38294]
[1778853723809,37.84,78831.12,2.0,-0.18132,0.00013,14.38294]
[1778853723930,37.84,78831.12,2.0,-0.18132,0.00013,14.38294]
[1778853723981,37.84,78831.12,2.0,-0.18132,0.00013,14.38294]
[1778853724122,37.84,78831.12,2.0,-0.18132,0.00013,14.38294]
[1778853724157,37.84,78831.12,2.0,-0.18132,0.00013,14.38294]
[1778853724196,37.84,78831.12,2.0,-0.18132,0.00013,14.38294]
[1778853724387,37.84,78831.12,2.0,-0.18132,0.00013,14.38294]
[1778853724458,37.84,78831.12,2.0,-0.18132,0.00013,14.38294]
[1778853724524,37.84,78823.99,2.0,-0.18223,0.00013,14.42683]
[1778853724728,37.84,78823.99,2.0,-0.18223,0.00013,14.42683]
[1778853727249,37.84,78826.26,2.0,-0.18194,0.00013,14.41286]
[1778853727279,37.84,78826.26,2.0,-0.18194,0.00013,14.41286]
[1778853727414,37.84,78826.26,2.0,-0.18194,0.00013,14.41286]
[1778853727516,37.85,78823.01,2.0,-0.18237,0.00013,14.4334]
[1778853727671,37.85,78823.01,2.0,-0.18237,0.00013,14.4334]
[1778853727749,37.85,78823.01,2.0,-0.18237,0.00013,14.4334]
[1778853727851,37.85,78816.95,2.0,-0.18314,0.00013,14.47067]
[1778853731512,37.85,78829.23,2.0,-0.18158,0.00013,14.39564]
[1778853731973,37.85,78829.23,2.0,-0.18158,0.00013,14.39564]
[1778853732626,37.85,78842.94,2.0,-0.17984,0.00013,14.31144]
[1778853733621,37.85,78842.94,2.0,-0.17984,0.00013,14.31144]
[1778853733207,37.85,78859.23,2.0,-0.17778,0.00013,14.21092]
[1778853733855,37.85,78859.23,2.0,-0.17778,0.00013,14.21092]
[1778853734300,37.85,78859.23,2.0,-0.17778,0.00013,14.21092]
[1778853734331,37.85,78859.23,2.0,-0.17778,0.00013,14.21092]
[1778853734458,37.85,78859.23,2.0,-0.17778,0.00013,14.21092]
[1778853734526,37.85,78884.94,2.0,-0.17456,0.00012,14.05198]
[1778853734713,37.85,78884.94,2.0,-0.17456,0.00012,14.05198]
[1778853734773,37.85,78884.94,2.0,-0.17456,0.00012,14.05198]
[1778853734869,37.85,78884.94,2.0,-0.17456,0.00012,14.05198]
[1778853735005,37.85,78884.94,2.0,-0.17456,0.00012,14.05198]
[1778853735190,37.85,78884.94,2.0,-0.17456,0.00012,14.05198]
[1778853735300,37.85,78884.94,2.0,-0.17456,0.00012,14.05198]
[1778853735419,37.85,78884.94,2.0,-0.17456,0.00012,14.05198]
[1778853735499,37.85,78894.91,2.0,-0.17333,0.00012,13.99061]
[1778853736824,37.85,78907.7,2.0,-0.17175,0.00012,13.91158]
[1778853738156,37.85,78907.7,2.0,-0.17175,0.00012,13.91158]
[1778853738199,37.85,78907.7,2.0,-0.17175,0.00012,13.91158]
[1778853738302,37.85,78905.24,2.0,-0.17206,0.00012,13.92702]
[1778853739209,37.85,78905.24,2.0,-0.17206,0.00012,13.92702]
[1778853739253,37.85,78905.24,2.0,-0.17206,0.00012,13.92702]
[1778853739327,37.85,78912.79,2.0,-0.17113,0.00012,13.8802]
[1778853739747,37.85,78912.79,2.0,-0.17113,0.00012,13.8802]
[1778853739853,37.85,78912.79,2.0,-0.17113,0.00012,13.8802]
[1778853740266,37.85,78912.79,2.0,-0.17113,0.00012,13.8802]
[1778853740615,37.85,78910.6,2.0,-0.1714,0.00012,13.89382]
[1778853740667,37.85,78910.6,2.0,-0.1714,0.00012,13.89382]
[1778853740792,37.85,78910.6,2.0,-0.1714,0.00012,13.89382]
[1778853740811,37.85,78910.6,2.0,-0.1714,0.00012,13.89382]
[1778853741597,37.85,78903.79,2.0,-0.17224,0.00012,13.93627]
[1778853743649,37.85,78882.09,2.0,-0.17494,0.00012,14.07126]
[1778853744168,37.85,78882.09,2.0,-0.17494,0.00012,14.07126]
[1778853744285,37.85,78882.09,2.0,-0.17494,0.00012,14.07126]
[1778853744357,37.85,78870.45,2.0,-0.17641,0.00013,14.14357]
[1778853746013,37.86,78870.37,2.0,-0.17642,0.00013,14.1443]
[1778853746121,37.86,78870.37,2.0,-0.17642,0.00013,14.1443]
[1778853746176,37.86,78870.37,2.0,-0.17642,0.00013,14.1443]
[1778853746261,37.86,78870.37,2.0,-0.17642,0.00013,14.1443]
[1778853746353,37.86,78865.67,2.0,-0.17701,0.00013,14.17341]
[1778853747833,37.86,78856.43,2.0,-0.17818,0.00013,14.23064]
[1778853749419,37.86,78856.43,2.0,-0.17818,0.00013,14.23064]
[1778853749432,37.86,78856.43,2.0,-0.17818,0.00013,14.23064]
[1778853749502,37.86,78856.43,2.0,-0.17818,0.00013,14.23064]
[1778853749517,37.86,78869.82,2.0,-0.1765,0.00013,14.14809]
[1778853752370,37.86,78877.36,2.0,-0.17551,0.00012,14.09644]
[1778853753436,37.86,78877.36,2.0,-0.17551,0.00012,14.09644]
[1778853753445,37.86,78877.36,2.0,-0.17551,0.00012,14.09644]
[1778853753613,37.86,78877.36,2.0,-0.17551,0.00012,14.09644]
[1778853753612,37.86,78889.73,2.0,-0.17397,0.00012,14.02004]
[1778853754183,37.86,78889.73,2.0,-0.17397,0.00012,14.02004]
[1778853754337,37.86,78889.73,2.0,-0.17397,0.00012,14.02004]
[1778853754550,37.86,78889.73,2.0,-0.17397,0.00012,14.02004]
[1778853754599,37.86,78903.92,2.0,-0.17222,0.00012,13.93228]
[1778853754690,37.86,78903.92,2.0,-0.17222,0.00012,13.93228]
[1778853755286,37.86,78893.44,2.0,-0.17352,0.00012,13.99737]
[1778853755797,37.86,78893.44,2.0,-0.17352,0.00012,13.99737]
[1778853755882,37.86,78893.44,2.0,-0.17352,0.00012,13.99737]
[1778853755913,37.86,78893.44,2.0,-0.17352,0.00012,13.99737]
[1778853755918,37.86,78893.44,2.0,-0.17352,0.00012,13.99737]
[1778853755931,37.86,78893.44,2.0,-0.17352,0.00012,13.99737]
[1778853755942,37.86,78893.44,2.0,-0.17352,0.00012,13.99737]
[1778853755972,37.86,78893.44,2.0,-0.17352,0.00012,13.99737]
[1778853756005,37.86,78893.44,2.0,-0.17352,0.00012,13.99737]
[1778853756086,37.86,78893.44,2.0,-0.17352,0.00012,13.99737]
[1778853756133,37.86,78893.44,2.0,-0.17352,0.00012,13.99737]
[1778853756208,37.86,78898.75,2.0,-0.17286,0.00012,13.96459]
[1778853756695,37.86,78898.75,2.0,-0.17286,0.00012,13.96459]
[1778853757343,37.86,78911.87,2.0,-0.17125,0.00012,13.88345]
[1778853762684,37.86,78916.61,2.0,-0.17069,0.00012,13.85547]
[1778853762754,37.86,78916.61,2.0,-0.17069,0.00012,13.85547]
[1778853763505,37.86,78919.36,2.0,-0.17036,0.00012,13.83872]
[1778853765811,37.87,78920.87,2.0,-0.17019,0.00012,13.82999]
[1778853765877,37.87,78920.87,2.0,-0.17019,0.00012,13.82999]
[1778853766513,37.87,78901.59,2.0,-0.17256,0.00012,13.94974]
[1778853767313,37.87,78879.04,2.0,-0.17537,0.00012,14.08944]
[1778853768242,37.87,78879.04,2.0,-0.17537,0.00012,14.08944]
[1778853768458,37.87,78879.04,2.0,-0.17537,0.00012,14.08944]
[1778853768468,37.87,78880.21,2.0,-0.17522,0.00012,14.08227]
[1778853768776,37.87,78880.21,2.0,-0.17522,0.00012,14.08227]
[1778853768984,37.87,78880.21,2.0,-0.17522,0.00012,14.08236]
[1778853770352,37.87,78880.21,2.0,-0.17522,0.00012,14.08236]
[1778853770516,37.87,78880.21,2.0,-0.17522,0.00012,14.08236]
[1778853770527,37.87,78882.27,2.0,-0.17497,0.00012,14.06972]
[1778853773014,37.87,78895.83,2.0,-0.17331,0.00012,13.98725]
[1778853774585,37.87,78895.83,2.0,-0.17331,0.00012,13.98725]
[1778853774615,37.87,78886.12,2.0,-0.17452,0.00012,14.04742]
[1778853779078,37.88,78886.64,2.0,-0.17447,0.00012,14.04482]
[1778853779090,37.88,78886.64,2.0,-0.17447,0.00012,14.04482]
[1778853779148,37.88,78886.64,2.0,-0.17447,0.00012,14.04482]
[1778853779562,37.88,78890.47,2.0,-0.174,0.00012,14.0214]
[1778853783217,37.88,78883.78,2.0,-0.17484,0.00012,14.06364]
[1778853783313,37.88,78877.84,2.0,-0.17559,0.00012,14.1006]
[1778853785233,37.88,78878.62,2.0,-0.1755,0.00012,14.09624]
[1778853785685,37.88,78878.62,2.0,-0.1755,0.00012,14.09624]
[1778853785375,37.88,78873.01,2.0,-0.1762,0.00013,14.13089]
[1778853786691,37.88,78873.01,2.0,-0.1762,0.00013,14.13089]
[1778853789194,37.88,78877.27,2.0,-0.17568,0.00012,14.10513]
[1778853789367,37.88,78877.27,2.0,-0.17568,0.00012,14.10513]
[1778853789684,37.88,78867.47,2.0,-0.17692,0.00013,14.16598]
[1778853790003,37.88,78867.47,2.0,-0.17692,0.00013,14.16598]
[1778853790226,37.88,78867.47,2.0,-0.17692,0.00013,14.16598]
[1778853790257,37.88,78867.47,2.0,-0.17692,0.00013,14.16598]
[1778853790512,37.88,78867.47,2.0,-0.17692,0.00013,14.16598]
[1778853790563,37.88,78855.59,2.0,-0.17841,0.00013,14.23928]
[1778853790760,37.88,78855.59,2.0,-0.17841,0.00013,14.23928]
[1778853790970,37.88,78855.59,2.0,-0.17841,0.00013,14.23928]
[1778853791208,37.88,78855.59,2.0,-0.17841,0.00013,14.23928]
[1778853791838,37.88,78848.28,2.0,-0.17934,0.00013,14.28462]
[1778853793131,37.88,78848.28,2.0,-0.17934,0.00013,14.28462]
[1778853795997,37.88,78859.18,2.0,-0.17796,0.00013,14.21727]
[1778853797088,37.88,78859.51,2.0,-0.17792,0.00013,14.21524]
[1778853797115,37.88,78859.51,2.0,-0.17792,0.00013,14.21524]
[1778853797188,37.88,78869.54,2.0,-0.17666,0.00013,14.15336]
[1778853798692,37.88,78890.97,2.0,-0.17399,0.00012,14.02107]
[1778853799350,37.88,78912.05,2.0,-0.17138,0.00012,13.89043]
[1778853800358,37.88,78912.05,2.0,-0.17138,0.00012,13.89043]
[1778853800435,37.88,78912.05,2.0,-0.17138,0.00012,13.89043]
[1778853800519,37.88,78912.05,2.0,-0.17138,0.00012,13.89043]
[1778853800683,37.88,78902.8,2.0,-0.17252,0.00012,13.94763]
[1778853801539,37.88,78902.8,2.0,-0.17252,0.00012,13.94763]
[1778853801693,37.88,78902.8,2.0,-0.17252,0.00012,13.94763]
[1778853801661,37.88,78879.46,2.0,-0.17542,0.00012,14.09207]
[1778853801894,37.88,78879.46,2.0,-0.17542,0.00012,14.09207]
[1778853802230,37.88,78879.46,2.0,-0.17542,0.00012,14.09226]
[1778853803055,37.88,78879.46,2.0,-0.17542,0.00012,14.09226]
[1778853803634,37.88,78891.68,2.0,-0.1739,0.00012,14.0166]
[1778853808844,37.88,78891.09,2.0,-0.17396,0.00012,14.01992]
[1778853808960,37.88,78891.09,2.0,-0.17396,0.00012,14.01992]
[1778853809261,37.88,78891.09,2.0,-0.17396,0.00012,14.01992]
[1778853809479,37.88,78891.09,2.0,-0.17396,0.00012,14.01992]
[1778853809579,37.88,78908.07,2.0,-0.17187,0.00012,13.91496]
[1778853810332,37.88,78908.07,2.0,-0.17187,0.00012,13.91496]
[1778853810354,37.88,78917.4,2.0,-0.17072,0.00012,13.85709]
[1778853811258,37.88,78917.4,2.0,-0.17072,0.00012,13.85709]
[1778853811359,37.88,78912.05,2.0,-0.17133,0.00012,13.88506]
[1778853811800,37.88,78912.05,2.0,-0.17133,0.00012,13.88506]
[1778853812378,37.88,78899.26,2.0,-0.17291,0.00012,13.96437]
[1778853812765,37.88,78899.26,2.0,-0.17291,0.00012,13.96437]
[1778853812796,37.88,78899.26,2.0,-0.17291,0.00012,13.96437]
[1778853813542,37.88,78899.26,2.0,-0.17291,0.00012,13.96437]
[1778853813558,37.88,78899.26,2.0,-0.17291,0.00012,13.96437]
[1778853813651,37.88,78894.96,2.0,-0.17344,0.00012,13.99119]
[1778853813784,37.88,78894.96,2.0,-0.17344,0.00012,13.99119]
[1778853813820,37.88,78894.96,2.0,-0.17344,0.00012,13.99119]
[1778853814310,37.88,78894.96,2.0,-0.17344,0.00012,13.99119]
[1778853814375,37.88,78894.96,2.0,-0.17344,0.00012,13.99119]
[1778853816067,37.88,78892.36,2.0,-0.17377,0.00012,14.00722]
[1778853816110,37.88,78892.36,2.0,-0.17377,0.00012,14.00722]
[1778853816415,37.88,78892.24,2.0,-0.17378,0.00012,14.00791]
[1778853819072,37.89,78893.71,2.0,-0.1736,0.00012,13.99907]
[1778853821738,37.89,78880.76,2.0,-0.17525,0.00012,14.08116]
[1778853823633,37.89,78874.21,2.0,-0.17607,0.00013,14.12175]
[1778853823708,37.89,78865.66,2.0,-0.17715,0.00013,14.17496]
[1778853825700,37.89,78865.66,2.0,-0.17716,0.00013,14.17506]
[1778853825709,37.89,78865.66,2.0,-0.17716,0.00013,14.17506]
[1778853825719,37.89,78851.05,2.0,-0.179,0.00013,14.26514]
[1778853825849,37.89,78851.05,2.0,-0.179,0.00013,14.26514]
[1778853826303,37.89,78851.05,2.0,-0.179,0.00013,14.26514]
[1778853826721,37.89,78850.49,2.0,-0.17907,0.00013,14.26861]
[1778853831041,37.9,78845.46,2.0,-0.17977,0.00013,14.30252]
[1778853831777,37.9,78852.88,2.0,-0.17883,0.00013,14.25692]
[1778853832196,37.9,78852.88,2.0,-0.17883,0.00013,14.25692]
[1778853832684,37.9,78865.11,2.0,-0.17729,0.00013,14.18151]
[1778853834223,37.9,78865.11,2.0,-0.17729,0.00013,14.18158]
[1778853834489,37.9,78865.11,2.0,-0.17729,0.00013,14.18158]
[1778853834561,37.9,78860.39,2.0,-0.17789,0.00013,14.21089]
[1778853836616,37.9,78860.39,2.0,-0.17789,0.00013,14.21107]
[1778853836698,37.91,78861.47,2.0,-0.17776,0.00013,14.20456]
[1778853840377,37.91,78860.01,2.0,-0.17794,0.00013,14.21376]
[1778853840526,37.91,78855.19,2.0,-0.17856,0.00013,14.24364]
[1778853842742,37.91,78840.67,2.0,-0.1804,0.00013,14.33327]
[1778853842860,37.91,78840.67,2.0,-0.1804,0.00013,14.33327]
[1778853843469,37.91,78840.67,2.0,-0.1804,0.00013,14.33327]
[1778853843590,37.91,78840.67,2.0,-0.1804,0.00013,14.33327]
[1778853843598,37.91,78840.67,2.0,-0.1804,0.00013,14.33327]
[1778853843767,37.91,78829.73,2.0,-0.18179,0.00013,14.40055]
[1778853843843,37.91,78829.73,2.0,-0.18179,0.00013,14.40055]
[1778853844185,37.91,78829.73,2.0,-0.18179,0.00013,14.40055]
[1778853844621,37.91,78818.86,2.0,-0.18319,0.00013,14.46748]
[1778853846231,37.91,78818.86,2.0,-0.18319,0.00013,14.46749]
[1778853846402,37.91,78818.86,2.0,-0.18319,0.00013,14.46749]
[1778853846436,37.91,78818.86,2.0,-0.18319,0.00013,14.46749]
[1778853846748,37.91,78818.86,2.0,-0.18319,0.00013,14.46749]
[1778853846794,37.91,78791.48,2.0,-0.18672,0.00013,14.63528]
[1778853847012,37.91,78791.48,2.0,-0.18672,0.00013,14.63528]
[1778853848740,37.91,78784.19,2.0,-0.18768,0.00013,14.68014]
[1778853848918,37.91,78784.19,2.0,-0.18768,0.00013,14.68014]
[1778853848946,37.91,78784.19,2.0,-0.18768,0.00013,14.68014]
[1778853849607,37.91,78784.19,2.0,-0.18768,0.00013,14.68014]
[1778853852535,37.91,78783.37,2.0,-0.18779,0.00013,14.68522]
[1778853852558,37.91,78783.37,2.0,-0.18779,0.00013,14.68522]
[1778853852637,37.91,78783.12,2.0,-0.18782,0.00013,14.68676]
[1778853852848,37.91,78783.12,2.0,-0.18782,0.00013,14.68676]
[1778853852890,37.91,78783.12,2.0,-0.18782,0.00013,14.68676]
[1778853853558,37.91,78783.12,2.0,-0.18782,0.00013,14.68676]
[1778853853575,37.91,78783.12,2.0,-0.18782,0.00013,14.68676]
[1778853855435,37.91,78782.36,2.0,-0.18792,0.00013,14.69131]
[1778853855538,37.91,78782.36,2.0,-0.18792,0.00013,14.69131]
[1778853855646,37.91,78782.36,2.0,-0.18792,0.00013,14.69131]
[1778853855707,37.91,78783.45,2.0,-0.18777,0.00013,14.68463]
[1778853856163,37.91,78783.45,2.0,-0.18777,0.00013,14.68463]
[1778853856667,37.91,78783.45,2.0,-0.18777,0.00013,14.68459]
[1778853857672,37.91,78795.1,2.0,-0.18625,0.00013,14.61298]
[1778853858430,37.91,78795.1,2.0,-0.18625,0.00013,14.61298]
[1778853858681,37.91,78806.46,2.0,-0.18478,0.00013,14.54327]
[1778853859249,37.91,78806.46,2.0,-0.18478,0.00013,14.54327]
[1778853859307,37.91,78806.46,2.0,-0.18478,0.00013,14.54327]
[1778853859425,37.91,78806.46,2.0,-0.18478,0.00013,14.54327]
[1778853859691,37.91,78806.46,2.0,-0.18478,0.00013,14.54327]
[1778853859761,37.91,78806.46,2.0,-0.18478,0.00013,14.54327]
[1778853859708,37.91,78814.52,2.0,-0.18374,0.00013,14.4939]
[1778853859955,37.91,78814.52,2.0,-0.18374,0.00013,14.4939]
[1778853860378,37.91,78814.52,2.0,-0.18374,0.00013,14.4939]
[1778853860444,37.91,78814.52,2.0,-0.18374,0.00013,14.4939]
[1778853860684,37.91,78814.52,2.0,-0.18374,0.00013,14.4939]
[1778853860698,37.91,78814.52,2.0,-0.18374,0.00013,14.4939]
[1778853860740,37.91,78827.31,2.0,-0.1821,0.00013,14.41537]
[1778853861339,37.91,78827.31,2.0,-0.1821,0.00013,14.41537]
[1778853861417,37.91,78827.31,2.0,-0.1821,0.00013,14.41537]
[1778853861757,37.91,78839.34,2.0,-0.18057,0.00013,14.34163]
[1778853862327,37.91,78839.34,2.0,-0.18057,0.00013,14.34163]
[1778853862456,37.91,78839.34,2.0,-0.18057,0.00013,14.34163]
[1778853862712,37.91,78840.09,2.0,-0.18048,0.00013,14.33702]
[1778853863393,37.91,78840.09,2.0,-0.18048,0.00013,14.33702]
[1778853863417,37.91,78840.09,2.0,-0.18048,0.00013,14.33702]
[1778853863611,37.91,78840.09,2.0,-0.18048,0.00013,14.33702]
[1778853863720,37.91,78862.96,2.0,-0.17759,0.00013,14.19638]
[1778853864216,37.91,78862.96,2.0,-0.17759,0.00013,14.19638]
[1778853864343,37.91,78862.96,2.0,-0.17759,0.00013,14.19638]
[1778853864586,37.91,78862.96,2.0,-0.17759,0.00013,14.19638]
[1778853864728,37.91,78862.83,2.0,-0.17761,0.00013,14.19722]
[1778853864913,37.91,78862.83,2.0,-0.17761,0.00013,14.19722]
[1778853864991,37.91,78862.83,2.0,-0.17761,0.00013,14.19722]
[1778853865305,37.91,78862.83,2.0,-0.17761,0.00013,14.19722]
[1778853865392,37.91,78862.83,2.0,-0.17761,0.00013,14.19722]
[1778853865732,37.91,78873.15,2.0,-0.17632,0.00013,14.13395]
[1778853867258,37.91,78877.31,2.0,-0.1758,0.00012,14.10854]
[1778853867312,37.91,78877.31,2.0,-0.1758,0.00012,14.10854]
[1778853867370,37.91,78877.31,2.0,-0.1758,0.00012,14.10854]
[1778853867403,37.91,78877.31,2.0,-0.1758,0.00012,14.10854]
[1778853870482,37.91,78868.72,2.0,-0.17689,0.00013,14.16226]
[1778853870808,37.91,78877.84,2.0,-0.17576,0.00012,14.10621]
[1778853872321,37.91,78878.32,2.0,-0.17565,0.00012,14.09807]
[1778853872349,37.91,78878.32,2.0,-0.17565,0.00012,14.09807]
[1778853872785,37.92,78882.9,2.0,-0.17509,0.00012,14.07023]
[1778853873648,37.92,78882.9,2.0,-0.17509,0.00012,14.07023]
[1778853873656,37.92,78882.9,2.0,-0.17509,0.00012,14.07023]
[1778853873716,37.92,78882.9,2.0,-0.17509,0.00012,14.07023]
[1778853873792,37.92,78882.0,2.0,-0.1752,0.00012,14.07595]
[1778853874758,37.92,78882.0,2.0,-0.1752,0.00012,14.07595]
[1778853874800,37.92,78881.22,2.0,-0.1753,0.00012,14.08092]
[1778853874817,37.92,78881.22,2.0,-0.1753,0.00012,14.08092]
[1778853875661,37.92,78881.22,2.0,-0.1753,0.00012,14.08092]
[1778853875740,37.92,78881.22,2.0,-0.1753,0.00012,14.08092]
[1778853875806,37.92,78879.37,2.0,-0.17554,0.00012,14.0925]
[1778853877675,37.92,78876.33,2.0,-0.17592,0.00013,14.11144]
[1778853877740,37.92,78876.33,2.0,-0.17592,0.00013,14.11144]
[1778853877817,37.92,78875.66,2.0,-0.17601,0.00013,14.11575]
[1778853878318,37.92,78875.66,2.0,-0.17601,0.00013,14.11575]
[1778853879039,37.92,78875.82,2.0,-0.17599,0.00013,14.11509]
[1778853879834,37.92,78864.55,2.0,-0.17741,0.00013,14.18483]
[1778853880948,37.92,78864.55,2.0,-0.17741,0.00013,14.18483]
[1778853881763,37.92,78864.55,2.0,-0.17741,0.00013,14.18483]
[1778853881818,37.92,78865.12,2.0,-0.17735,0.00013,14.18178]
[1778853882688,37.92,78856.24,2.0,-0.17847,0.00013,14.23651]
[1778853882929,37.92,78856.24,2.0,-0.17847,0.00013,14.23651]
[1778853883177,37.92,78856.24,2.0,-0.17847,0.00013,14.23651]
[1778853883826,37.92,78856.24,2.0,-0.17847,0.00013,14.23651]
[1778853883752,37.92,78839.08,2.0,-0.18064,0.00013,14.34228]
[1778853883974,37.92,78839.08,2.0,-0.18064,0.00013,14.34228]
[1778853884099,37.92,78839.08,2.0,-0.18064,0.00013,14.34228]
[1778853884136,37.92,78839.08,2.0,-0.18064,0.00013,14.34228]
[1778853884548,37.92,78839.08,2.0,-0.18064,0.00013,14.34228]
[1778853884610,37.92,78839.08,2.0,-0.18064,0.00013,14.34228]
[1778853884778,37.92,78838.75,2.0,-0.18069,0.00013,14.3445]
[1778853884860,37.92,78838.75,2.0,-0.18069,0.00013,14.3445]
[1778853885174,37.92,78838.75,2.0,-0.18069,0.00013,14.3445]
[1778853885178,37.92,78838.75,2.0,-0.18069,0.00013,14.3445]
[1778853885238,37.92,78838.75,2.0,-0.18069,0.00013,14.3445]
[1778853885477,37.92,78838.75,2.0,-0.18069,0.00013,14.3445]
[1778853885658,37.92,78838.75,2.0,-0.18069,0.00013,14.3445]
[1778853885808,37.92,78838.75,2.0,-0.18069,0.00013,14.3445]
[1778853885757,37.92,78854.6,2.0,-0.17868,0.00013,14.24698]
[1778853886083,37.92,78854.6,2.0,-0.17868,0.00013,14.24698]
[1778853886259,37.92,78854.6,2.0,-0.17868,0.00013,14.24698]
[1778853886558,37.92,78854.6,2.0,-0.17868,0.00013,14.24698]
[1778853886698,37.92,78854.6,2.0,-0.17868,0.00013,14.24698]
[1778853886756,37.92,78864.93,2.0,-0.17738,0.00013,14.18334]
[1778853887069,37.92,78864.93,2.0,-0.17738,0.00013,14.18334]
[1778853887499,37.92,78864.93,2.0,-0.17738,0.00013,14.18334]
[1778853887527,37.92,78864.93,2.0,-0.17738,0.00013,14.18334]
[1778853887662,37.92,78864.93,2.0,-0.17738,0.00013,14.18334]
[1778853887712,37.92,78908.29,2.0,-0.17198,0.00012,13.91556]
[1778853887961,37.92,78908.29,2.0,-0.17198,0.00012,13.91556]
[1778853888127,37.92,78908.29,2.0,-0.17198,0.00012,13.91556]
[1778853888215,37.92,78908.29,2.0,-0.17198,0.00012,13.91556]
[1778853888725,37.92,78927.21,2.0,-0.16967,0.00012,13.79858]
[1778853888926,37.92,78927.21,2.0,-0.16967,0.00012,13.79858]
[1778853889161,37.92,78927.21,2.0,-0.16967,0.00012,13.79858]
[1778853889334,37.92,78927.21,2.0,-0.16967,0.00012,13.79858]
[1778853889443,37.92,78927.21,2.0,-0.16967,0.00012,13.79858]
[1778853889806,37.92,78927.21,2.0,-0.16967,0.00012,13.79858]
[1778853889806,37.92,78924.8,2.0,-0.16996,0.00012,13.81369]
[1778853889929,37.92,78924.8,2.0,-0.16996,0.00012,13.81369]
[1778853890014,37.92,78924.8,2.0,-0.16996,0.00012,13.81369]
[1778853890166,37.92,78924.8,2.0,-0.16996,0.00012,13.81369]
[1778853890267,37.92,78922.7,2.0,-0.17022,0.00012,13.82685]
[1778853892788,37.92,78911.97,2.0,-0.17154,0.00012,13.89347]
[1778853896309,37.92,78908.19,2.0,-0.17201,0.00012,13.91694]
[1778853896628,37.93,78911.18,2.0,-0.17165,0.00012,13.89866]
[1778853902141,37.93,78909.99,2.0,-0.17181,0.00012,13.90694]
[1778853902401,37.93,78909.99,2.0,-0.17181,0.00012,13.90694]
[1778853902840,37.93,78912.36,2.0,-0.17152,0.00012,13.89245]
[1778853903557,37.93,78912.36,2.0,-0.17152,0.00012,13.89245]
[1778853904434,37.93,78912.3,2.0,-0.17153,0.00012,13.893]
[1778853904468,37.93,78912.3,2.0,-0.17153,0.00012,13.893]
[1778853904522,37.93,78920.04,2.0,-0.17059,0.00012,13.84528]
[1778853906400,37.93,78933.95,2.0,-0.16889,0.00012,13.75932]
[1778853906959,37.93,78933.95,2.0,-0.16889,0.00012,13.75932]
[1778853907015,37.93,78933.95,2.0,-0.16889,0.00012,13.75932]
[1778853908444,37.93,78933.95,2.0,-0.16889,0.00012,13.75931]
[1778853908523,37.93,78933.95,2.0,-0.16889,0.00012,13.75931]
[1778853908660,37.93,78931.5,2.0,-0.16919,0.00012,13.77448]
[1778853909861,37.93,78920.64,2.0,-0.17051,0.00012,13.84137]
[1778853912451,37.93,78924.69,2.0,-0.17002,0.00012,13.8163]
[1778853912538,37.93,78924.69,2.0,-0.17002,0.00012,13.8163]
[1778853912695,37.93,78928.64,2.0,-0.16953,0.00012,13.79184]
[1778853913316,37.93,78941.36,2.0,-0.16799,0.00012,13.71305]
[1778853914718,37.93,78949.76,2.0,-0.16698,0.00012,13.66133]
[1778853916838,37.93,78949.76,2.0,-0.16698,0.00012,13.66133]
[1778853916912,37.93,78947.96,2.0,-0.1672,0.00012,13.67264]
[1778853917153,37.94,78945.21,2.0,-0.16756,0.00012,13.69112]
[1778853918866,37.94,78945.21,2.0,-0.16756,0.00012,13.69112]
[1778853918895,37.94,78950.59,2.0,-0.16693,0.00012,13.65914]
[1778853919168,37.94,78950.59,2.0,-0.16693,0.00012,13.65914]
[1778853920911,37.94,78948.29,2.0,-0.16724,0.00012,13.67516]
[1778853921187,37.95,78948.29,2.0,-0.16725,0.00012,13.67535]
[1778853923876,37.96,78929.1,2.0,-0.16965,0.00012,13.79823]
[1778853924539,37.96,78929.1,2.0,-0.16965,0.00012,13.79823]
[1778853924579,37.96,78916.58,2.0,-0.17119,0.00012,13.87566]
[1778853925298,37.96,78916.58,2.0,-0.17119,0.00012,13.87566]
[1778853925543,37.96,78916.58,2.0,-0.17119,0.00012,13.87566]
[1778853925612,37.96,78897.41,2.0,-0.17358,0.00012,13.9957]
[1778853927134,37.96,78895.16,2.0,-0.17386,0.00012,14.00965]
[1778853927256,37.96,78895.16,2.0,-0.17386,0.00012,14.00965]
[1778853927702,37.96,78895.39,2.0,-0.17379,0.00012,14.00601]
[1778853928051,37.96,78895.39,2.0,-0.17379,0.00012,14.00601]
[1778853928110,37.96,78895.39,2.0,-0.17379,0.00012,14.00601]
[1778853928518,37.96,78898.3,2.0,-0.17343,0.00012,13.98804]
[1778853929184,37.96,78898.3,2.0,-0.17343,0.00012,13.98804]
[1778853929238,37.96,78898.3,2.0,-0.17343,0.00012,13.98804]
[1778853929276,37.95,78906.57,2.0,-0.17238,0.00012,13.93583]
[1778853929908,37.95,78906.57,2.0,-0.17238,0.00012,13.93583]
[1778853930681,37.95,78906.57,2.0,-0.17238,0.00012,13.93583]
[1778853931308,37.94,78909.74,2.0,-0.17195,0.00012,13.9138]
[1778853931520,37.94,78909.74,2.0,-0.17195,0.00012,13.9138]
[1778853931554,37.94,78909.74,2.0,-0.17195,0.00012,13.9138]
[1778853932692,37.94,78912.41,2.0,-0.17157,0.00012,13.89212]
[1778853932693,37.94,78917.64,2.0,-0.17092,0.00012,13.85952]
[1778853933304,37.94,78917.64,2.0,-0.17092,0.00012,13.85952]
[1778853933383,37.94,78914.14,2.0,-0.17135,0.00012,13.88117]
[1778853935324,37.94,78914.58,2.0,-0.1713,0.00012,13.87834]
[1778853935357,37.94,78914.58,2.0,-0.1713,0.00012,13.87834]
[1778853935900,37.94,78914.58,2.0,-0.1713,0.00012,13.87834]
[1778853935907,37.94,78910.02,2.0,-0.17185,0.00012,13.90621]
[1778853937322,37.94,78910.02,2.0,-0.17185,0.00012,13.90621]
[1778853937340,37.94,78910.02,2.0,-0.17185,0.00012,13.90621]
[1778853937665,37.94,78910.02,2.0,-0.17185,0.00012,13.90621]
[1778853937725,37.94,78913.09,2.0,-0.17147,0.00012,13.88726]
[1778853938736,37.94,78901.01,2.0,-0.17296,0.00012,13.96195]
[1778853940736,37.94,78892.81,2.0,-0.17397,0.00012,14.01216]
[1778853941178,37.94,78892.81,2.0,-0.17397,0.00012,14.01216]
[1778853941854,37.94,78885.83,2.0,-0.17484,0.00012,14.05529]
[1778853943890,37.94,78876.86,2.0,-0.17594,0.00012,14.10975]
[1778853944628,37.94,78876.86,2.0,-0.17594,0.00012,14.10975]
[1778853944682,37.94,78876.86,2.0,-0.17594,0.00012,14.10975]
[1778853946318,37.94,78882.66,2.0,-0.17521,0.00012,14.07376]
[1778853947109,37.94,78884.96,2.0,-0.17492,0.00012,14.05956]
[1778853947385,37.94,78884.96,2.0,-0.17492,0.00012,14.0595]
[1778853951309,37.94,78884.5,2.0,-0.17498,0.00012,14.06216]
[1778853951434,37.94,78884.5,2.0,-0.17498,0.00012,14.06216]
[1778853951708,37.94,78884.5,2.0,-0.17498,0.00012,14.06216]
[1778853951840,37.94,78880.2,2.0,-0.17551,0.00012,14.0886]
[1778853953755,37.94,78883.65,2.0,-0.17508,0.00012,14.06726]
[1778853953974,37.94,78887.16,2.0,-0.17464,0.00012,14.04543]
[1778853954327,37.94,78887.16,2.0,-0.17464,0.00012,14.04543]
[1778853954455,37.94,78887.16,2.0,-0.17464,0.00012,14.04543]
[1778853955481,37.94,78870.09,2.0,-0.17677,0.00013,14.1506]
[1778853958536,37.93,78878.07,2.0,-0.17576,0.00012,14.10104]
[1778853958988,37.93,78878.07,2.0,-0.17576,0.00012,14.10104]
[1778853960050,37.93,78882.77,2.0,-0.17517,0.00012,14.07182]
[1778853960489,37.93,78882.77,2.0,-0.17517,0.00012,14.07182]
[1778853963083,37.93,78880.15,2.0,-0.1755,0.00012,14.08791]
[1778853963207,37.93,78880.15,2.0,-0.1755,0.00012,14.08791]
[1778853965628,37.93,78889.68,2.0,-0.17431,0.00012,14.02903]
[1778853965856,37.93,78879.71,2.0,-0.17555,0.00012,14.09046]
[1778853966042,37.93,78879.71,2.0,-0.17555,0.00012,14.09046]
[1778853966202,37.93,78879.71,2.0,-0.17555,0.00012,14.09046]
[1778853966448,37.93,78879.71,2.0,-0.17555,0.00012,14.09046]
[1778853966527,37.93,78879.71,2.0,-0.17555,0.00012,14.09046]
[1778853966549,37.93,78866.92,2.0,-0.17715,0.00013,14.16933]
[1778853967409,37.93,78866.92,2.0,-0.17715,0.00013,14.16933]
[1778853967499,37.93,78866.92,2.0,-0.17715,0.00013,14.16933]
[1778853967510,37.93,78866.92,2.0,-0.17715,0.00013,14.16933]
[1778853967542,37.93,78866.92,2.0,-0.17715,0.00013,14.16933]
[1778853967787,37.93,78866.92,2.0,-0.17715,0.00013,14.16933]
[1778853967809,37.93,78866.92,2.0,-0.17715,0.00013,14.16933]
[1778853967956,37.93,78858.17,2.0,-0.17825,0.00013,14.22309]
[1778853967972,37.93,78858.17,2.0,-0.17825,0.00013,14.22309]
[1778853967998,37.93,78858.17,2.0,-0.17825,0.00013,14.22309]
[1778853968550,37.93,78858.17,2.0,-0.17825,0.00013,14.22309]
[1778853969144,37.93,78858.17,2.0,-0.17825,0.00013,14.22309]
[1778853969180,37.93,78858.17,2.0,-0.17825,0.00013,14.22309]
[1778853969363,37.93,78858.17,2.0,-0.17825,0.00013,14.22309]
[1778853969627,37.93,78851.43,2.0,-0.1791,0.00013,14.26439]
[1778853970823,37.93,78841.33,2.0,-0.18037,0.00013,14.32629]
[1778853971657,37.93,78832.69,2.0,-0.18147,0.00013,14.37918]
[1778853972897,37.93,78832.69,2.0,-0.18147,0.00013,14.37918]
[1778853973003,37.93,78837.6,2.0,-0.18083,0.00013,14.34833]
[1778853977822,37.92,78850.72,2.0,-0.17914,0.00013,14.26631]
[1778853978194,37.92,78850.72,2.0,-0.17914,0.00013,14.26631]
[1778853978364,37.92,78850.72,2.0,-0.17914,0.00013,14.26631]
[1778853978369,37.92,78850.72,2.0,-0.17914,0.00013,14.26631]
[1778853978598,37.92,78850.72,2.0,-0.17914,0.00013,14.26631]
[1778853978794,37.92,78850.72,2.0,-0.17914,0.00013,14.26631]
[1778853978862,37.92,78850.72,2.0,-0.17914,0.00013,14.26631]
[1778853978904,37.92,78860.36,2.0,-0.17792,0.00013,14.20682]
[1778853979001,37.92,78860.36,2.0,-0.17792,0.00013,14.20682]
[1778853979044,37.92,78860.36,2.0,-0.17792,0.00013,14.20682]
[1778853979085,37.92,78860.36,2.0,-0.17792,0.00013,14.20682]
[1778853979104,37.92,78860.36,2.0,-0.17792,0.00013,14.20682]
[1778853979925,37.92,78860.36,2.0,-0.17792,0.00013,14.20682]
[1778853979635,37.92,78860.36,2.0,-0.17792,0.00013,14.20679]
[1778853979972,37.92,78860.36,2.0,-0.17792,0.00013,14.20679]
[1778853980642,37.92,78862.12,2.0,-0.17769,0.00013,14.19577]
[1778853981607,37.92,78862.12,2.0,-0.17769,0.00013,14.19577]
[1778853981704,37.92,78861.22,2.0,-0.1778,0.00013,14.20114]
[1778853985903,37.92,78849.41,2.0,-0.17928,0.00013,14.27346]
[1778853986896,37.92,78837.24,2.0,-0.18083,0.00013,14.34833]
[1778853988968,37.92,78837.24,2.0,-0.18083,0.00013,14.34821]
[1778853989053,37.92,78836.03,2.0,-0.18098,0.00013,14.35561]
[1778853989720,37.92,78836.03,2.0,-0.18098,0.00013,14.35557]
[1778853990991,37.92,78839.97,2.0,-0.18048,0.00013,14.33135]
[1778853991734,37.92,78838.5,2.0,-0.18062,0.00013,14.33522]
[1778853993750,37.92,78828.61,2.0,-0.18188,0.00013,14.39596]
[1778854001011,37.92,78805.8,2.0,-0.18479,0.00013,14.53481]
[1778854001277,37.92,78805.8,2.0,-0.18479,0.00013,14.53481]
[1778854001809,37.92,78799.27,2.0,-0.18562,0.00013,14.57453]
[1778854004830,37.91,78790.16,2.0,-0.18679,0.00013,14.62929]
[1778854005348,37.91,78790.16,2.0,-0.18679,0.00013,14.62929]
[1778854005538,37.91,78790.16,2.0,-0.18679,0.00013,14.62929]
[1778854005841,37.91,78794.3,2.0,-0.18624,0.00013,14.60362]
[1778854007175,37.91,78801.63,2.0,-0.18528,0.00013,14.55845]
[1778854007853,37.91,78809.83,2.0,-0.18422,0.00013,14.50797]
[1778854009777,37.91,78816.1,2.0,-0.18341,0.00013,14.46933]
[1778854011578,37.91,78820.09,2.0,-0.18289,0.00013,14.44453]
[1778854011881,37.91,78824.01,2.0,-0.18239,0.00013,14.42035]
[1778854012886,37.91,78824.01,2.0,-0.18239,0.00013,14.42035]
[1778854017225,37.91,78832.12,2.0,-0.18134,0.00013,14.37018]
[1778854017230,37.91,78832.12,2.0,-0.18134,0.00013,14.37018]
[1778854017422,37.91,78832.12,2.0,-0.18134,0.00013,14.37018]
[1778854017928,37.91,78832.12,2.0,-0.18134,0.00013,14.37018]
[1778854017971,37.91,78832.12,2.0,-0.18134,0.00013,14.37018]
[1778854017936,37.91,78860.31,2.0,-0.17777,0.00013,14.19661]
[1778854018117,37.91,78860.31,2.0,-0.17777,0.00013,14.19661]
[1778854018958,37.91,78860.76,2.0,-0.17772,0.00013,14.19395]
[1778854021963,37.91,78856.97,2.0,-0.17819,0.00013,14.21694]
[1778854023851,37.9,78860.37,2.0,-0.17775,0.00013,14.19571]
[1778854024157,37.9,78856.01,2.0,-0.1783,0.00013,14.22249]
[1778854027026,37.9,78865.4,2.0,-0.17711,0.00013,14.16414]
[1778854028017,37.9,78865.4,2.0,-0.17711,0.00013,14.16414]
[1778854028049,37.9,78865.4,2.0,-0.17711,0.00013,14.16414]
[1778854028165,37.9,78865.4,2.0,-0.17711,0.00013,14.16414]
[1778854028259,37.9,78865.4,2.0,-0.17711,0.00013,14.16414]
[1778854028911,37.9,78865.4,2.0,-0.17711,0.00013,14.16414]
[1778854028954,37.9,78867.99,2.0,-0.17679,0.00013,14.1483]
[1778854029224,37.9,78867.99,2.0,-0.17679,0.00013,14.1483]
[1778854031943,37.9,78873.41,2.0,-0.17611,0.00013,14.11503]
[1778854032963,37.9,78875.65,2.0,-0.17583,0.00013,14.10114]
[1778854033056,37.9,78876.65,2.0,-0.1757,0.00013,14.09492]
[1778854036597,37.9,78873.3,2.0,-0.17612,0.00013,14.11542]
[1778854038330,37.9,78877.05,2.0,-0.17565,0.00012,14.0922]
[1778854038362,37.9,78891.94,2.0,-0.17379,0.00012,14.00002]
[1778854039585,37.9,78891.94,2.0,-0.17379,0.00012,14.00002]
[1778854039599,37.9,78891.94,2.0,-0.17379,0.00012,14.00002]
[1778854039818,37.9,78891.94,2.0,-0.17379,0.00012,14.00002]
[1778854039919,37.9,78893.96,2.0,-0.17354,0.00012,13.98743]
[1778854042528,37.9,78900.95,2.0,-0.17267,0.00012,13.9441]
[1778854042589,37.9,78894.81,2.0,-0.17343,0.00012,13.98209]
[1778854046802,37.9,78909.92,2.0,-0.17156,0.00012,13.88849]
[1778854048367,37.9,78905.61,2.0,-0.17209,0.00012,13.9152]
[1778854048857,37.9,78905.61,2.0,-0.17209,0.00012,13.9152]
[1778854049049,37.9,78905.61,2.0,-0.17209,0.00012,13.9152]
[1778854048872,37.9,78908.32,2.0,-0.17176,0.00012,13.89849]
[1778854049703,37.9,78917.66,2.0,-0.17061,0.00012,13.84069]
[1778854050608,37.9,78917.66,2.0,-0.17061,0.00012,13.84069]
[1778854051157,37.9,78920.54,2.0,-0.17026,0.00012,13.82304]
[1778854051615,37.9,78910.03,2.0,-0.17151,0.00012,13.88294]
[1778854052135,37.9,78910.03,2.0,-0.17151,0.00012,13.88294]
[1778854052148,37.9,78910.03,2.0,-0.17151,0.00012,13.88294]
[1778854052328,37.9,78905.37,2.0,-0.17209,0.00012,13.91195]
[1778854054262,37.9,78910.27,2.0,-0.17148,0.00012,13.88172]
[1778854055015,37.9,78904.27,2.0,-0.17222,0.00012,13.91892]
[1778854055590,37.9,78892.18,2.0,-0.17372,0.00012,13.9937]
[1778854058869,37.9,78895.95,2.0,-0.17326,0.00012,13.97052]
[1778854059024,37.9,78900.26,2.0,-0.17272,0.00012,13.94388]
[1778854059429,37.9,78900.26,2.0,-0.17272,0.00012,13.94388]
[1778854060096,37.9,78901.94,2.0,-0.17251,0.00012,13.93349]
[1778854060986,37.9,78904.36,2.0,-0.17222,0.00012,13.91848]
[1778854061749,37.9,78904.36,2.0,-0.17222,0.00012,13.91848]
[1778854066978,37.9,78900.02,2.0,-0.17275,0.00012,13.94529]
[1778854068325,37.9,78899.88,2.0,-0.17277,0.00012,13.94603]
[1778854068732,37.9,78899.88,2.0,-0.17277,0.00012,13.94603]
[1778854068787,37.9,78892.75,2.0,-0.17365,0.00012,13.99012]
[1778854069566,37.9,78884.37,2.0,-0.17469,0.00012,14.04188]
[1778854074622,37.9,78886.29,2.0,-0.17444,0.00012,14.02937]
[1778854078444,37.9,78882.47,2.0,-0.1749,0.00012,14.05237]
[1778854078812,37.9,78890.92,2.0,-0.17385,0.00012,13.99997]
[1778854079182,37.9,78890.92,2.0,-0.17385,0.00012,13.99997]
[1778854080577,37.9,78885.87,2.0,-0.17447,0.00012,14.03104]
[1778854080789,37.9,78885.87,2.0,-0.17447,0.00012,14.03104]
[1778854081461,37.9,78887.04,2.0,-0.17432,0.00012,14.0237]
[1778854081799,37.9,78887.04,2.0,-0.17432,0.00012,14.0237]
[1778854081899,37.9,78886.66,2.0,-0.17437,0.00012,14.02578]
[1778854082405,37.9,78886.66,2.0,-0.17437,0.00012,14.02578]
[1778854082446,37.9,78898.63,2.0,-0.17288,0.00012,13.95175]
[1778854083394,37.9,78898.63,2.0,-0.17288,0.00012,13.95175]
[1778854083513,37.9,78898.63,2.0,-0.17288,0.00012,13.95175]
[1778854083600,37.9,78898.63,2.0,-0.17288,0.00012,13.95175]
[1778854083883,37.9,78898.63,2.0,-0.17288,0.00012,13.95175]
[1778854083921,37.9,78908.37,2.0,-0.17168,0.00012,13.89134]
[1778854087036,37.89,78917.35,2.0,-0.17056,0.00012,13.83512]
[1778854088952,37.89,78917.35,2.0,-0.17056,0.00012,13.83512]
[1778854089010,37.89,78917.35,2.0,-0.17056,0.00012,13.83512]
[1778854088980,37.89,78934.87,2.0,-0.16841,0.00012,13.72579]
[1778854090428,37.89,78934.85,2.0,-0.16841,0.00012,13.72591]
[1778854093548,37.89,78943.86,2.0,-0.1673,0.00012,13.66907]
[1778854093609,37.89,78943.86,2.0,-0.1673,0.00012,13.66907]
[1778854095552,37.89,78940.86,2.0,-0.16766,0.00012,13.68747]
[1778854097183,37.89,78936.52,2.0,-0.16817,0.00012,13.71393]
[1778854099931,37.89,78936.41,2.0,-0.16819,0.00012,13.71451]
[1778854100039,37.89,78936.41,2.0,-0.16819,0.00012,13.71451]
[1778854100056,37.89,78945.52,2.0,-0.16708,0.00012,13.65792]
[1778854101237,37.89,78945.52,2.0,-0.16708,0.00012,13.65792]
[1778854101526,37.89,78945.52,2.0,-0.16708,0.00012,13.65792]
[1778854102022,37.89,78945.52,2.0,-0.16708,0.00012,13.65792]
[1778854102064,37.89,78931.89,2.0,-0.16873,0.00012,13.74228]
[1778854102434,37.89,78931.89,2.0,-0.16873,0.00012,13.74228]
[1778854104467,37.89,78945.28,2.0,-0.1671,0.00012,13.65906]
[1778854107267,37.88,78937.76,2.0,-0.16801,0.00012,13.70541]
[1778854107279,37.88,78937.76,2.0,-0.16801,0.00012,13.70541]
[1778854107347,37.88,78937.76,2.0,-0.16801,0.00012,13.70541]
[1778854107610,37.88,78939.73,2.0,-0.16777,0.00012,13.69313]
[1778854112668,37.88,78937.7,2.0,-0.16795,0.00012,13.69972]
[1778854113247,37.88,78936.33,2.0,-0.16811,0.00012,13.70799]
[1778854113371,37.88,78936.33,2.0,-0.16811,0.00012,13.70799]
[1778854114075,37.88,78930.2,2.0,-0.16885,0.00012,13.7457]
[1778854115490,37.88,78932.77,2.0,-0.16854,0.00012,13.72967]
[1778854117122,37.88,78943.42,2.0,-0.16724,0.00012,13.66329]
[1778854119696,37.88,78958.89,2.0,-0.16536,0.00012,13.56679]
[1778854122409,37.87,78960.37,2.0,-0.16511,0.00012,13.55363]
[1778854122472,37.87,78960.37,2.0,-0.16511,0.00012,13.55363]
[1778854122719,37.87,78960.1,2.0,-0.16514,0.00012,13.55532]
[1778854124113,37.87,78960.1,2.0,-0.16514,0.00012,13.55532]
[1778854124131,37.87,78960.58,2.0,-0.16509,0.00012,13.55235]
[1778854127754,37.87,78951.94,2.0,-0.16613,0.00012,13.60623]
[1778854128769,37.87,78951.94,2.0,-0.16613,0.00012,13.60623]
[1778854128796,37.87,78949.56,2.0,-0.16642,0.00012,13.62092]
[1778854131508,37.87,78949.29,2.0,-0.16645,0.00012,13.62238]
[1778854131565,37.87,78949.29,2.0,-0.16645,0.00012,13.62238]
[1778854131855,37.87,78949.29,2.0,-0.16645,0.00012,13.62238]
[1778854131900,37.87,78951.06,2.0,-0.16623,0.00012,13.61127]
[1778854132295,37.87,78951.06,2.0,-0.16623,0.00012,13.61127]
[1778854132862,37.87,78951.06,2.0,-0.16623,0.00012,13.61127]
[1778854132915,37.87,78951.06,2.0,-0.16623,0.00012,13.61127]
[1778854132964,37.87,78957.62,2.0,-0.16544,0.00012,13.57041]
[1778854133873,37.87,78957.62,2.0,-0.16544,0.00012,13.57041]
[1778854133927,37.87,78957.62,2.0,-0.16544,0.00012,13.57041]
[1778854134020,37.87,78957.62,2.0,-0.16544,0.00012,13.57041]
[1778854134045,37.87,78957.62,2.0,-0.16544,0.00012,13.57041]
[1778854134146,37.87,78957.62,2.0,-0.16544,0.00012,13.57041]
[1778854134146,37.86,78960.25,2.0,-0.16511,0.00012,13.55352]
[1778854134930,37.86,78960.25,2.0,-0.16511,0.00012,13.55352]
[1778854134969,37.86,78960.25,2.0,-0.16511,0.00012,13.55352]
[1778854135036,37.86,78968.26,2.0,-0.16415,0.00012,13.50374]
[1778854136984,37.86,78968.26,2.0,-0.16415,0.00012,13.50351]
[1778854137038,37.86,78968.26,2.0,-0.16415,0.00012,13.50351]
[1778854137042,37.86,78978.37,2.0,-0.16294,0.00012,13.44048]
[1778854138116,37.86,78978.37,2.0,-0.16294,0.00012,13.44048]
[1778854138137,37.86,78978.37,2.0,-0.16294,0.00012,13.44048]
[1778854138212,37.86,78978.37,2.0,-0.16293,0.00012,13.44034]
[1778854139101,37.86,78982.2,2.0,-0.16247,0.00012,13.41636]
[1778854141095,37.86,78982.2,2.0,-0.16247,0.00012,13.41636]
[1778854141851,37.86,78979.93,2.0,-0.16274,0.00012,13.43033]
[1778854142321,37.86,78979.93,2.0,-0.16274,0.00012,13.43033]
[1778854142822,37.86,78979.93,2.0,-0.16274,0.00012,13.43033]
[1778854142920,37.86,78979.93,2.0,-0.16274,0.00012,13.43033]
[1778854143091,37.86,78979.93,2.0,-0.16274,0.00012,13.43033]
[1778854142979,37.86,78998.64,2.0,-0.16052,0.00012,13.31385]
[1778854143867,37.86,78998.64,2.0,-0.16052,0.00012,13.31377]
[1778854144874,37.86,79008.07,2.0,-0.15941,0.00012,13.25512]
[1778854146544,37.86,79005.57,2.0,-0.15971,0.00012,13.27079]
[1778854146889,37.86,79005.57,2.0,-0.15971,0.00012,13.27073]
[1778854149568,37.86,79005.91,2.0,-0.15966,0.00012,13.26849]
[1778854150702,37.86,79008.24,2.0,-0.15939,0.00012,13.25386]
[1778854153085,37.86,79011.38,2.0,-0.15902,0.00012,13.23426]
[1778854153097,37.86,79026.63,2.0,-0.15724,0.00012,13.1393]
[1778854153293,37.86,79026.63,2.0,-0.15724,0.00012,13.1393]
[1778854154210,37.86,79026.41,2.0,-0.15726,0.00012,13.14067]
[1778854154369,37.86,79026.41,2.0,-0.15726,0.00012,13.14067]
[1778854155172,37.86,79046.24,2.0,-0.15497,0.00012,13.0171]
[1778854156819,37.86,79046.24,2.0,-0.15495,0.00012,13.01652]
[1778854156903,37.86,79046.24,2.0,-0.15495,0.00012,13.01652]
[1778854156962,37.86,79045.95,2.0,-0.15499,0.00012,13.01845]
[1778854159180,37.86,79053.48,2.0,-0.15413,0.00011,12.9716]
[1778854159232,37.86,79074.24,2.0,-0.15174,0.00011,12.84172]
[1778854159345,37.86,79074.24,2.0,-0.15174,0.00011,12.84172]
[1778854159379,37.86,79074.24,2.0,-0.15174,0.00011,12.84172]
[1778854160169,37.86,79077.89,2.0,-0.15133,0.00011,12.81901]
[1778854162000,37.86,79095.27,2.0,-0.14939,0.00011,12.71183]
[1778854162299,37.86,79095.27,2.0,-0.14939,0.00011,12.71183]
[1778854162372,37.86,79095.27,2.0,-0.14939,0.00011,12.71183]
[1778854163005,37.85,79098.83,2.0,-0.14895,0.00011,12.68741]
[1778854163612,37.85,79098.83,2.0,-0.14895,0.00011,12.68741]
[1778854165034,37.84,79080.13,2.0,-0.15099,0.00011,12.80001]
[1778854166032,37.83,79060.28,2.0,-0.15319,0.00011,12.92036]
[1778854167099,37.83,79060.28,2.0,-0.15319,0.00011,12.92036]
[1778854167524,37.83,79065.43,2.0,-0.1526,0.00011,12.88823]
[1778854167850,37.83,79065.43,2.0,-0.1526,0.00011,12.88823]
[1778854169059,37.83,79078.45,2.0,-0.15112,0.00011,12.80709]
[1778854171089,37.83,79088.1,2.0,-0.14995,0.00011,12.74023]
[1778854172404,37.82,79088.1,2.0,-0.1499,0.00011,12.73723]
[1778854172543,37.82,79088.1,2.0,-0.1499,0.00011,12.73723]
[1778854172884,37.82,79088.1,2.0,-0.1499,0.00011,12.73723]
[1778854173170,37.81,79112.0,2.0,-0.14718,0.00011,12.58604]
[1778854173355,37.81,79112.0,2.0,-0.14718,0.00011,12.58604]
[1778854173740,37.81,79112.0,2.0,-0.14718,0.00011,12.58604]
[1778854174165,37.79,79132.72,2.0,-0.14477,0.00011,12.4507]
[1778854177126,37.78,79144.37,2.0,-0.14341,0.00011,12.37357]
[1778854180111,37.77,79151.56,2.0,-0.14257,0.00011,12.32573]
[1778854180123,37.77,79151.56,2.0,-0.14257,0.00011,12.32573]
[1778854180181,37.77,79148.11,2.0,-0.1429,0.00011,12.34448]
[1778854180265,37.77,79148.11,2.0,-0.1429,0.00011,12.34448]
[1778854180665,37.77,79148.11,2.0,-0.1429,0.00011,12.34448]
[1778854180696,37.77,79148.11,2.0,-0.1429,0.00011,12.34448]
[1778854181155,37.77,79147.79,2.0,-0.14294,0.00011,12.34647]
[1778854181657,37.77,79147.79,2.0,-0.14294,0.00011,12.34647]
[1778854181722,37.77,79147.79,2.0,-0.14294,0.00011,12.34647]
[1778854182235,37.77,79147.79,2.0,-0.14294,0.00011,12.34647]
[1778854182177,37.76,79137.5,2.0,-0.14404,0.00011,12.40904]
[1778854182320,37.76,79137.5,2.0,-0.14404,0.00011,12.40904]
[1778854183169,37.76,79114.37,2.0,-0.14656,0.00011,12.55088]
[1778854183923,37.76,79114.37,2.0,-0.14656,0.00011,12.55088]
[1778854183971,37.76,79114.37,2.0,-0.14656,0.00011,12.55088]
[1778854184215,37.76,79114.37,2.0,-0.14656,0.00011,12.55088]
[1778854184178,37.75,79111.04,2.0,-0.14693,0.00011,12.57145]
[1778854184276,37.75,79111.04,2.0,-0.14693,0.00011,12.57145]
[1778854184285,37.75,79111.04,2.0,-0.14693,0.00011,12.57145]
[1778854184287,37.75,79111.04,2.0,-0.14693,0.00011,12.57145]
[1778854184356,37.75,79111.04,2.0,-0.14693,0.00011,12.57145]
[1778854184368,37.75,79111.04,2.0,-0.14693,0.00011,12.57145]
[1778854184428,37.75,79111.04,2.0,-0.14693,0.00011,12.57145]
[1778854184677,37.75,79111.04,2.0,-0.14693,0.00011,12.57145]
[1778854184973,37.75,79111.04,2.0,-0.14693,0.00011,12.57145]
[1778854185066,37.75,79111.04,2.0,-0.14693,0.00011,12.57145]
[1778854185193,37.75,79102.37,2.0,-0.14789,0.00011,12.62531]
[1778854186193,37.75,79089.46,2.0,-0.14931,0.00011,12.70397]
[1778854187203,37.75,79080.71,2.0,-0.15029,0.00011,12.75835]
[1778854188671,37.75,79082.09,2.0,-0.15013,0.00011,12.74952]
[1778854188788,37.75,79082.09,2.0,-0.15013,0.00011,12.74952]
[1778854188854,37.75,79082.09,2.0,-0.15013,0.00011,12.74952]
[1778854189213,37.74,79083.08,2.0,-0.14998,0.00011,12.74133]
[1778854191545,37.73,79079.3,2.0,-0.15034,0.00011,12.76073]
[1778854194670,37.72,79080.83,2.0,-0.15009,0.00011,12.74684]
[1778854194761,37.72,79080.83,2.0,-0.15009,0.00011,12.74684]
[1778854195256,37.71,79077.78,2.0,-0.1504,0.00011,12.76383]
[1778854196436,37.71,79077.78,2.0,-0.1504,0.00011,12.76383]
[1778854196445,37.71,79077.78,2.0,-0.1504,0.00011,12.76383]
[1778854196510,37.71,79077.78,2.0,-0.1504,0.00011,12.76383]
[1778854196704,37.71,79077.78,2.0,-0.1504,0.00011,12.76383]
[1778854196722,37.71,79078.9,2.0,-0.15023,0.00011,12.7546]
[1778854197420,37.71,79078.9,2.0,-0.15023,0.00011,12.7546]
[1778854197483,37.7,79079.03,2.0,-0.15021,0.00011,12.75335]
[1778854199980,37.7,79061.64,2.0,-0.15218,0.00011,12.86153]
[1778854201359,37.7,79065.79,2.0,-0.1517,0.00011,12.83526]
[1778854201611,37.7,79065.79,2.0,-0.1517,0.00011,12.83526]
[1778854202186,37.7,79080.36,2.0,-0.15004,0.00011,12.74388]
[1778854203386,37.7,79080.36,2.0,-0.15004,0.00011,12.74388]
[1778854203804,37.7,79080.36,2.0,-0.15004,0.00011,12.74388]
[1778854204229,37.7,79080.36,2.0,-0.15004,0.00011,12.74388]
[1778854204246,37.7,79105.64,2.0,-0.14718,0.00011,12.5854]
[1778854205032,37.7,79105.64,2.0,-0.14718,0.00011,12.5854]
[1778854205907,37.7,79108.0,2.0,-0.14692,0.00011,12.57045]
[1778854205954,37.7,79108.0,2.0,-0.14692,0.00011,12.57045]
[1778854206018,37.7,79108.0,2.0,-0.14692,0.00011,12.57045]
[1778854211366,37.7,79119.04,2.0,-0.14567,0.00011,12.50026]
[1778854212400,37.69,79116.92,2.0,-0.1459,0.00011,12.51316]
[1778854213197,37.69,79116.92,2.0,-0.1459,0.00011,12.51316]
[1778854213250,37.69,79116.92,2.0,-0.1459,0.00011,12.51316]
[1778854213231,37.69,79115.53,2.0,-0.14605,0.00011,12.52152]
[1778854217387,37.69,79117.51,2.0,-0.1458,0.00011,12.5077]
[1778854218644,37.69,79121.28,2.0,-0.14537,0.00011,12.48342]
[1778854223575,37.68,79127.23,2.0,-0.14469,0.00011,12.44501]
[1778854223676,37.68,79129.7,2.0,-0.14441,0.00011,12.42933]
[1778854227100,37.68,79136.86,2.0,-0.14362,0.00011,12.38414]
[1778854231883,37.68,79122.79,2.0,-0.14512,0.00011,12.46687]
[1778854234584,37.68,79116.0,2.0,-0.14587,0.00011,12.5092]
[1778854234953,37.68,79116.0,2.0,-0.14587,0.00011,12.5092]
[1778854235088,37.68,79116.0,2.0,-0.14587,0.00011,12.5092]
[1778854235209,37.68,79116.0,2.0,-0.14587,0.00011,12.5092]
[1778854235225,37.68,79121.78,2.0,-0.14523,0.00011,12.47298]
[1778854235526,37.68,79121.78,2.0,-0.14523,0.00011,12.47298]
[1778854235627,37.68,79128.52,2.0,-0.14448,0.00011,12.43078]
[1778854236387,37.68,79128.52,2.0,-0.14448,0.00011,12.43078]
[1778854237397,37.68,79125.11,2.0,-0.14485,0.00011,12.45176]
[1778854237438,37.68,79125.11,2.0,-0.14485,0.00011,12.45176]
[1778854237619,37.68,79125.11,2.0,-0.14485,0.00011,12.45176]
[1778854237648,37.68,79125.11,2.0,-0.14485,0.00011,12.45176]
[1778854238062,37.68,79112.7,2.0,-0.14623,0.00011,12.529]
[1778854238522,37.68,79112.7,2.0,-0.14623,0.00011,12.529]
[1778854238555,37.68,79112.7,2.0,-0.14623,0.00011,12.529]
[1778854238667,37.68,79112.7,2.0,-0.14623,0.00011,12.529]
[1778854238733,37.68,79112.7,2.0,-0.14623,0.00011,12.529]
[1778854238807,37.68,79105.4,2.0,-0.14704,0.00011,12.57456]
[1778854241789,37.68,79105.77,2.0,-0.14699,0.00011,12.57188]
[1778854242320,37.68,79105.77,2.0,-0.14699,0.00011,12.57188]
[1778854245268,37.68,79095.52,2.0,-0.14812,0.00011,12.63481]
[1778854246174,37.68,79095.52,2.0,-0.14812,0.00011,12.63481]
[1778854246239,37.68,79095.52,2.0,-0.14812,0.00011,12.63481]
[1778854246295,37.67,79096.99,2.0,-0.14795,0.00011,12.62533]
[1778854251834,37.67,79103.04,2.0,-0.14726,0.00011,12.58658]
[1778854252349,37.67,79104.16,2.0,-0.14713,0.00011,12.57936]
[1778854252833,37.67,79105.41,2.0,-0.14698,0.00011,12.57134]
[1778854254103,37.67,79105.41,2.0,-0.14698,0.00011,12.57134]
[1778854254393,37.67,79106.25,2.0,-0.14688,0.00011,12.56569]
[1778854254694,37.67,79106.25,2.0,-0.14688,0.00011,12.56569]
[1778854256743,37.67,79103.44,2.0,-0.14719,0.00011,12.58306]
[1778854257948,37.67,79101.93,2.0,-0.14736,0.00011,12.59228]
[1778854261131,37.67,79090.82,2.0,-0.14858,0.00011,12.66049]
[1778854262591,37.67,79090.73,2.0,-0.14859,0.00011,12.66105]
[1778854263165,37.66,79077.04,2.0,-0.15014,0.00011,12.74634]
[1778854263435,37.66,79077.04,2.0,-0.15014,0.00011,12.74634]
[1778854264899,37.66,79082.1,2.0,-0.14956,0.00011,12.71452]
[1778854265344,37.66,79082.1,2.0,-0.14956,0.00011,12.71452]
[1778854265573,37.66,79078.96,2.0,-0.14991,0.00011,12.73393]
[1778854265678,37.66,79078.96,2.0,-0.14991,0.00011,12.73393]
[1778854265839,37.66,79078.96,2.0,-0.14991,0.00011,12.73393]
[1778854265951,37.66,79078.96,2.0,-0.14991,0.00011,12.73393]
[1778854265976,37.66,79078.96,2.0,-0.14991,0.00011,12.73393]
[1778854265991,37.66,79078.96,2.0,-0.14991,0.00011,12.73393]
[1778854266052,37.66,79078.96,2.0,-0.14991,0.00011,12.73393]
[1778854266280,37.66,79078.96,2.0,-0.14991,0.00011,12.73393]
[1778854266353,37.66,79068.9,2.0,-0.15105,0.00011,12.79645]
[1778854268030,37.66,79056.49,2.0,-0.15246,0.00011,12.87379]
[1778854269794,37.66,79047.36,2.0,-0.15349,0.00012,12.93021]
[1778854272928,37.66,79055.02,2.0,-0.1526,0.00011,12.88136]
[1778854272944,37.66,79055.02,2.0,-0.1526,0.00011,12.88136]
[1778854272956,37.66,79055.02,2.0,-0.1526,0.00011,12.88136]
[1778854272974,37.66,79055.02,2.0,-0.1526,0.00011,12.88136]
[1778854273057,37.66,79057.55,2.0,-0.1523,0.00011,12.86508]
[1778854274983,37.65,79057.55,2.0,-0.15229,0.00011,12.86466]
[1778854275015,37.65,79057.55,2.0,-0.15229,0.00011,12.86466]
[1778854275079,37.65,79062.97,2.0,-0.15166,0.00011,12.83034]
[1778854276855,37.65,79054.49,2.0,-0.15262,0.00011,12.88273]
[1778854278877,37.65,79046.1,2.0,-0.15357,0.00012,12.93446]
[1778854279952,37.65,79046.1,2.0,-0.15357,0.00012,12.93446]
[1778854280027,37.65,79046.1,2.0,-0.15357,0.00012,12.93446]
[1778854280274,37.65,79046.1,2.0,-0.15357,0.00012,12.93446]
[1778854280336,37.65,79046.1,2.0,-0.15357,0.00012,12.93446]
[1778854280371,37.65,79036.94,2.0,-0.15462,0.00012,12.99139]
[1778854281172,37.65,79036.94,2.0,-0.15462,0.00012,12.99139]
[1778854281198,37.65,79036.94,2.0,-0.15462,0.00012,12.99139]
[1778854281251,37.65,79036.94,2.0,-0.15462,0.00012,12.99139]
[1778854281285,37.65,79036.94,2.0,-0.15462,0.00012,12.99139]
[1778854281296,37.65,79021.66,2.0,-0.15638,0.00012,13.08629]
[1778854281426,37.65,79021.66,2.0,-0.15638,0.00012,13.08629]
[1778854281438,37.65,79021.66,2.0,-0.15638,0.00012,13.08629]
[1778854282113,37.65,79014.97,2.0,-0.15717,0.00012,13.12818]
[1778854283248,37.65,79014.97,2.0,-0.15717,0.00012,13.12818]
[1778854283255,37.65,79014.97,2.0,-0.15717,0.00012,13.12818]
[1778854283268,37.65,79014.97,2.0,-0.15717,0.00012,13.12818]
[1778854283330,37.64,79014.09,2.0,-0.15726,0.00012,13.13312]
[1778854283397,37.64,79014.09,2.0,-0.15726,0.00012,13.13312]
[1778854284381,37.64,79014.09,2.0,-0.15726,0.00012,13.13312]
[1778854284919,37.64,79023.25,2.0,-0.15618,0.00012,13.07544]
[1778854285559,37.64,79023.25,2.0,-0.15618,0.00012,13.07544]
[1778854285625,37.64,79023.25,2.0,-0.15618,0.00012,13.07544]
[1778854285896,37.64,79023.25,2.0,-0.15618,0.00012,13.07544]
[1778854285992,37.64,79023.25,2.0,-0.15618,0.00012,13.07544]
[1778854286093,37.64,79029.92,2.0,-0.1554,0.00012,13.03319]
[1778854287085,37.64,79029.92,2.0,-0.1554,0.00012,13.03319]
[1778854287147,37.64,79029.92,2.0,-0.1554,0.00012,13.03319]
[1778854287172,37.64,79029.92,2.0,-0.1554,0.00012,13.03319]
[1778854287354,37.64,79029.92,2.0,-0.1554,0.00012,13.03319]
[1778854287215,37.64,79025.65,2.0,-0.15589,0.00012,13.05972]
[1778854289957,37.64,79034.49,2.0,-0.15484,0.00012,13.00313]
[1778854293479,37.63,79040.83,2.0,-0.15404,0.00012,12.95716]
[1778854293549,37.63,79040.83,2.0,-0.15404,0.00012,12.95716]
[1778854294193,37.63,79041.43,2.0,-0.15397,0.00012,12.95307]
[1778854295629,37.63,79041.43,2.0,-0.15396,0.00012,12.95274]
[1778854299598,37.63,79032.59,2.0,-0.15496,0.00012,13.00665]
[1778854299660,37.63,79032.59,2.0,-0.15496,0.00012,13.00665]
[1778854300064,37.63,79036.81,2.0,-0.15446,0.00012,12.97982]
[1778854300486,37.63,79036.81,2.0,-0.15446,0.00012,12.97982]
[1778854300501,37.63,79036.81,2.0,-0.15446,0.00012,12.97982]
[1778854300584,37.63,79036.81,2.0,-0.15446,0.00012,12.97982]
[1778854301035,37.63,79036.81,2.0,-0.15446,0.00012,12.97946]
[1778854303184,37.62,79052.9,2.0,-0.15259,0.00011,12.87806]
[1778854303737,37.62,79052.9,2.0,-0.15259,0.00011,12.87806]
[1778854304055,37.62,79052.9,2.0,-0.15259,0.00011,12.87783]
[1778854306377,37.62,79055.97,2.0,-0.15223,0.00011,12.85838]
[1778854306219,37.62,79066.36,2.0,-0.15104,0.00011,12.79312]
[1778854308056,37.62,79070.02,2.0,-0.15062,0.00011,12.77008]
[1778854308141,37.62,79070.02,2.0,-0.15062,0.00011,12.77008]
[1778854308168,37.62,79070.02,2.0,-0.15062,0.00011,12.77008]
[1778854308274,37.62,79070.02,2.0,-0.15062,0.00011,12.77008]
[1778854308313,37.62,79070.36,2.0,-0.15058,0.00011,12.76786]
[1778854311640,37.62,79065.56,2.0,-0.15112,0.00011,12.79759]
[1778854311731,37.62,79065.56,2.0,-0.15112,0.00011,12.79759]
[1778854311947,37.62,79065.56,2.0,-0.15112,0.00011,12.79759]
[1778854311985,37.62,79065.56,2.0,-0.15112,0.00011,12.79759]
[1778854312114,37.62,79067.39,2.0,-0.15091,0.00011,12.78602]
[1778854313989,37.62,79065.68,2.0,-0.1511,0.00011,12.79661]
[1778854314032,37.62,79065.68,2.0,-0.1511,0.00011,12.79661]
[1778854314128,37.62,79065.73,2.0,-0.1511,0.00011,12.79618]
[1778854315295,37.62,79065.73,2.0,-0.1511,0.00011,12.79618]
[1778854315333,37.62,79070.18,2.0,-0.15059,0.00011,12.76819]
[1778854317247,37.62,79073.41,2.0,-0.15022,0.00011,12.74788]
[1778854317537,37.62,79079.01,2.0,-0.14958,0.00011,12.71255]
[1778854317941,37.62,79079.01,2.0,-0.14958,0.00011,12.71255]
[1778854318399,37.62,79091.27,2.0,-0.14819,0.00011,12.63558]
[1778854319210,37.62,79091.27,2.0,-0.14819,0.00011,12.63558]
[1778854319371,37.62,79090.1,2.0,-0.14832,0.00011,12.64278]
[1778854322820,37.62,79088.26,2.0,-0.14851,0.00011,12.65346]
[1778854322829,37.62,79088.26,2.0,-0.14851,0.00011,12.65346]
[1778854322899,37.62,79088.26,2.0,-0.14851,0.00011,12.65346]
[1778854323337,37.61,79080.73,2.0,-0.14936,0.00011,12.70024]
[1778854326317,37.61,79079.56,2.0,-0.14947,0.00011,12.7067]
[1778854326415,37.61,79079.56,2.0,-0.14947,0.00011,12.7067]
[1778854326418,37.61,79073.73,2.0,-0.15013,0.00011,12.74275]
[1778854326477,37.61,79073.73,2.0,-0.15013,0.00011,12.74275]
[1778854326536,37.61,79073.73,2.0,-0.15013,0.00011,12.74275]
[1778854327225,37.61,79073.73,2.0,-0.15012,0.00011,12.74227]
[1778854328414,37.61,79073.73,2.0,-0.15012,0.00011,12.74227]
[1778854328458,37.61,79070.32,2.0,-0.1505,0.00011,12.76312]
[1778854329025,37.61,79070.32,2.0,-0.1505,0.00011,12.76312]
[1778854329239,37.61,79076.18,2.0,-0.14982,0.00011,12.72595]
[1778854330461,37.61,79077.45,2.0,-0.14967,0.00011,12.71777]
[1778854330564,37.61,79077.45,2.0,-0.14967,0.00011,12.71777]
[1778854331253,37.61,79078.91,2.0,-0.14951,0.00011,12.70841]
[1778854332506,37.6,79076.67,2.0,-0.14976,0.00011,12.72222]
[1778854332643,37.6,79076.67,2.0,-0.14976,0.00011,12.72222]
[1778854333267,37.6,79078.96,2.0,-0.14949,0.00011,12.70767]
[1778854334564,37.6,79079.86,2.0,-0.14939,0.00011,12.70184]
[1778854335282,37.6,79080.38,2.0,-0.14932,0.00011,12.69839]
[1778854336644,37.6,79078.82,2.0,-0.1495,0.00011,12.70795]
[1778854337295,37.6,79067.16,2.0,-0.15082,0.00011,12.78072]
[1778854338302,37.6,79053.65,2.0,-0.15235,0.00011,12.86499]
[1778854343056,37.6,79053.46,2.0,-0.15235,0.00011,12.86449]
[1778854344361,37.59,79067.21,2.0,-0.15076,0.00011,12.77765]
[1778854345392,37.59,79077.96,2.0,-0.14953,0.00011,12.70986]
[1778854345677,37.59,79077.96,2.0,-0.14953,0.00011,12.70986]
[1778854346364,37.59,79078.13,2.0,-0.14951,0.00011,12.7084]
[1778854347140,37.59,79078.13,2.0,-0.14951,0.00011,12.7084]
[1778854347354,37.59,79078.13,2.0,-0.14951,0.00011,12.7084]
[1778854347375,37.59,79086.54,2.0,-0.14855,0.00011,12.65539]
[1778854348404,37.59,79099.45,2.0,-0.14709,0.00011,12.57402]
[1778854348698,37.59,79099.45,2.0,-0.14709,0.00011,12.57402]
[1778854353000,37.58,79101.32,2.0,-0.1468,0.00011,12.55539]
[1778854353014,37.58,79101.32,2.0,-0.1468,0.00011,12.55539]
[1778854353416,37.58,79101.86,2.0,-0.14674,0.00011,12.55159]
[1778854356314,37.58,79101.7,2.0,-0.14674,0.00011,12.55177]
[1778854356376,37.58,79101.7,2.0,-0.14674,0.00011,12.55177]
[1778854356436,37.58,79103.71,2.0,-0.14651,0.00011,12.53878]
[1778854357441,37.58,79116.99,2.0,-0.14502,0.00011,12.45532]
[1778854358454,37.58,79129.96,2.0,-0.14358,0.00011,12.37384]
[1778854361477,37.58,79141.76,2.0,-0.14228,0.00011,12.29956]
[1778854363294,37.58,79150.59,2.0,-0.14131,0.00011,12.24397]
[1778854364842,37.58,79150.59,2.0,-0.14131,0.00011,12.24397]
[1778854364953,37.58,79150.59,2.0,-0.14131,0.00011,12.24397]
[1778854365401,37.58,79150.59,2.0,-0.14131,0.00011,12.24397]
[1778854365275,37.57,79158.87,2.0,-0.1404,0.00011,12.192]
[1778854365676,37.57,79158.87,2.0,-0.1404,0.00011,12.192]
[1778854366326,37.57,79176.91,2.0,-0.13844,0.00011,12.07875]
[1778854371125,37.57,79181.26,2.0,-0.13796,0.00011,12.05087]
[1778854371133,37.57,79181.26,2.0,-0.13796,0.00011,12.05087]
[1778854371418,37.57,79179.57,2.0,-0.13814,0.00011,12.06118]
[1778854376444,37.56,79180.32,2.0,-0.13797,0.00011,12.05138]
[1778854376665,37.56,79183.37,2.0,-0.13764,0.00011,12.03189]
[1778854377058,37.56,79183.37,2.0,-0.13764,0.00011,12.03189]
[1778854380316,37.54,79185.03,2.0,-0.13738,0.00011,12.0165]
[1778854380422,37.54,79184.37,2.0,-0.13744,0.00011,12.0202]
[1778854380688,37.54,79184.37,2.0,-0.13744,0.00011,12.0202]
[1778854380749,37.54,79184.37,2.0,-0.13744,0.00011,12.0202]
[1778854380944,37.54,79184.37,2.0,-0.13744,0.00011,12.0202]
[1778854381076,37.54,79184.37,2.0,-0.13744,0.00011,12.0202]
[1778854381197,37.54,79184.37,2.0,-0.13744,0.00011,12.0202]
[1778854381311,37.54,79184.37,2.0,-0.13744,0.00011,12.0202]
[1778854381344,37.54,79184.37,2.0,-0.13744,0.00011,12.0202]
[1778854381411,37.54,79208.36,2.0,-0.13487,0.00011,11.86955]
[1778854382194,37.53,79222.9,2.0,-0.13327,0.0001,11.77441]
[1778854382757,37.53,79222.9,2.0,-0.13327,0.0001,11.77441]
[1778854382766,37.53,79222.9,2.0,-0.13327,0.0001,11.77441]
[1778854383426,37.52,79234.23,2.0,-0.13203,0.0001,11.70062]
[1778854387450,37.49,79248.37,2.0,-0.13038,0.0001,11.60135]
[1778854390503,37.45,79236.16,2.0,-0.13139,0.0001,11.66205]
[1778854392470,37.44,79228.54,2.0,-0.13216,0.0001,11.70788]
[1778854392485,37.44,79228.54,2.0,-0.13216,0.0001,11.70788]
[1778854392515,37.44,79228.54,2.0,-0.13216,0.0001,11.70788]
[1778854392519,37.43,79231.59,2.0,-0.13176,0.0001,11.68413]
[1778854392600,37.43,79231.59,2.0,-0.13176,0.0001,11.68413]
[1778854393100,37.43,79231.59,2.0,-0.13176,0.0001,11.68413]
[1778854393153,37.42,79236.79,2.0,-0.13115,0.0001,11.64738]
[1778854395728,37.39,79226.7,2.0,-0.13203,0.0001,11.69992]
[1778854397250,37.39,79226.7,2.0,-0.13203,0.0001,11.69992]
[1778854399667,37.37,79239.29,2.0,-0.13059,0.0001,11.61313]
[1778854400172,37.37,79239.29,2.0,-0.13059,0.0001,11.61313]
[1778854400466,37.37,79239.29,2.0,-0.13059,0.0001,11.61313]
[1778854400765,37.36,79233.95,2.0,-0.13111,0.0001,11.64427]
[1778854404087,37.35,79243.09,2.0,-0.13004,0.0001,11.57972]
[1778854406784,37.34,79243.27,2.0,-0.12997,0.0001,11.57586]
[1778854406919,37.34,79243.27,2.0,-0.12997,0.0001,11.57586]
[1778854407485,37.34,79243.27,2.0,-0.12997,0.0001,11.57586]
[1778854406960,37.33,79246.95,2.0,-0.12955,0.0001,11.55024]
[1778854407697,37.33,79246.95,2.0,-0.12955,0.0001,11.55024]
[1778854408346,37.33,79258.81,2.0,-0.12832,0.0001,11.47608]
[1778854409581,37.32,79258.81,2.0,-0.12829,0.0001,11.47367]
[1778854410481,37.32,79258.81,2.0,-0.12829,0.0001,11.47367]
[1778854410226,37.32,79266.99,2.0,-0.12743,0.0001,11.42137]
[1778854410668,37.32,79266.99,2.0,-0.12743,0.0001,11.42137]
[1778854411121,37.32,79280.38,2.0,-0.12599,0.0001,11.33129]
[1778854412454,37.32,79280.38,2.0,-0.12599,0.0001,11.33129]
[1778854412751,37.31,79282.43,2.0,-0.12575,0.0001,11.31648]
[1778854417921,37.3,79285.03,2.0,-0.12541,0.0001,11.29524]
[1778854419464,37.29,79279.03,2.0,-0.12594,0.0001,11.3282]
[1778854419511,37.28,79273.54,2.0,-0.12647,0.0001,11.36037]
[1778854419556,37.28,79273.54,2.0,-0.12647,0.0001,11.36037]
[1778854420463,37.28,79273.54,2.0,-0.12647,0.0001,11.36037]
[1778854421511,37.27,79247.34,2.0,-0.12907,0.0001,11.51857]
[1778854424290,37.27,79241.53,2.0,-0.12967,0.0001,11.55439]
[1778854427036,37.26,79227.46,2.0,-0.13105,0.0001,11.63759]
[1778854427526,37.25,79204.7,2.0,-0.13344,0.00011,11.77996]
[1778854429057,37.25,79187.48,2.0,-0.13526,0.00011,11.88741]
[1778854430413,37.25,79187.48,2.0,-0.13526,0.00011,11.88741]
[1778854430471,37.25,79187.48,2.0,-0.13526,0.00011,11.88741]
[1778854430510,37.24,79182.39,2.0,-0.13574,0.00011,11.91531]
[1778854431948,37.23,79180.59,2.0,-0.13586,0.00011,11.92224]
[1778854431955,37.23,79180.59,2.0,-0.13586,0.00011,11.92224]
[1778854432008,37.23,79183.16,2.0,-0.13558,0.00011,11.90608]
[1778854433806,37.21,79183.16,2.0,-0.13544,0.00011,11.89745]
[1778854434105,37.21,79183.16,2.0,-0.13544,0.00011,11.89745]
[1778854434168,37.21,79183.16,2.0,-0.13544,0.00011,11.89745]
[1778854434242,37.2,79175.71,2.0,-0.13616,0.00011,11.93999]
[1778854436029,37.2,79179.58,2.0,-0.13575,0.00011,11.91563]
[1778854436107,37.2,79178.28,2.0,-0.13588,0.00011,11.92334]
[1778854436803,37.2,79178.28,2.0,-0.13588,0.00011,11.92334]
[1778854437039,37.19,79178.28,2.0,-0.13587,0.00011,11.9225]
[1778854440314,37.18,79167.42,2.0,-0.13696,0.00011,11.98626]
[1778854445964,37.18,79172.95,2.0,-0.13632,0.00011,11.94928]
[1778854446400,37.18,79172.95,2.0,-0.13632,0.00011,11.94928]
[1778854446480,37.18,79181.85,2.0,-0.13537,0.00011,11.89324]
[1778854446649,37.18,79181.85,2.0,-0.13537,0.00011,11.89324]
[1778854447248,37.17,79189.1,2.0,-0.13458,0.00011,11.84687]
[1778854448096,37.17,79189.1,2.0,-0.13458,0.00011,11.84687]
[1778854448112,37.17,79189.1,2.0,-0.13458,0.00011,11.84687]
[1778854448131,37.17,79189.1,2.0,-0.13458,0.00011,11.84687]
[1778854448469,37.17,79191.79,2.0,-0.13429,0.00011,11.82954]
[1778854450483,37.17,79194.32,2.0,-0.13401,0.00011,11.81324]
[1778854450632,37.17,79199.74,2.0,-0.13343,0.00011,11.77855]
[1778854450670,37.17,79199.74,2.0,-0.13343,0.00011,11.77855]
[1778854451171,37.17,79199.74,2.0,-0.13343,0.00011,11.77855]
[1778854456689,37.13,79196.8,2.0,-0.13351,0.00011,11.78273]
[1778854456696,37.13,79196.8,2.0,-0.13351,0.00011,11.78273]
[1778854456702,37.13,79196.8,2.0,-0.13351,0.00011,11.78273]
[1778854458225,37.12,79183.22,2.0,-0.13486,0.00011,11.86259]
[1778854460091,37.1,79182.36,2.0,-0.13484,0.00011,11.86162]
[1778854461444,37.08,79182.39,2.0,-0.13474,0.00011,11.85514]
[1778854461516,37.08,79199.3,2.0,-0.13293,0.00011,11.74803]
[1778854464468,37.08,79201.0,2.0,-0.13274,0.00011,11.73685]
[1778854464549,37.08,79202.72,2.0,-0.13255,0.00011,11.72556]
[1778854464895,37.08,79202.72,2.0,-0.13255,0.00011,11.72556]
[1778854465234,37.08,79202.72,2.0,-0.13255,0.00011,11.72556]
[1778854465328,37.08,79211.47,2.0,-0.13161,0.00011,11.66961]
[1778854465723,37.08,79211.47,2.0,-0.13161,0.00011,11.66961]
[1778854466245,37.08,79211.47,2.0,-0.13161,0.00011,11.66925]
[1778854467839,37.08,79207.0,2.0,-0.13207,0.00011,11.69698]
[1778854467882,37.08,79207.0,2.0,-0.13207,0.00011,11.69698]
[1778854468025,37.08,79207.0,2.0,-0.13207,0.00011,11.69698]
[1778854468214,37.08,79207.0,2.0,-0.13207,0.00011,11.69698]
[1778854468255,37.08,79207.0,2.0,-0.13207,0.00011,11.69698]
[1778854468361,37.07,79198.97,2.0,-0.13291,0.00011,11.74715]
[1778854470270,37.07,79190.18,2.0,-0.13383,0.00011,11.80155]
[1778854475635,37.07,79195.81,2.0,-0.13317,0.00011,11.75968]
[1778854475817,37.07,79197.24,2.0,-0.13302,0.00011,11.75067]
[1778854476349,37.07,79190.24,2.0,-0.13376,0.00011,11.79461]
[1778854479370,37.07,79186.76,2.0,-0.13412,0.00011,11.81613]
[1778854479471,37.07,79186.76,2.0,-0.13412,0.00011,11.81613]
[1778854479473,37.06,79185.73,2.0,-0.13419,0.00011,11.82005]
[1778854481380,37.05,79185.73,2.0,-0.13414,0.00011,11.81747]
[1778854481394,37.05,79186.59,2.0,-0.13401,0.00011,11.80952]
[1778854487138,37.04,79185.47,2.0,-0.13408,0.00011,11.81324]
[1778854492426,37.03,79188.96,2.0,-0.13366,0.00011,11.7884]
[1778854493892,37.03,79186.04,2.0,-0.13397,0.00011,11.80687]
[1778854494304,37.03,79186.04,2.0,-0.13397,0.00011,11.80687]
[1778854494316,37.03,79186.04,2.0,-0.13397,0.00011,11.80687]
[1778854494348,37.03,79186.04,2.0,-0.13397,0.00011,11.80687]
[1778854494446,37.03,79186.75,2.0,-0.13389,0.00011,11.8024]
[1778854497461,37.03,79201.6,2.0,-0.13231,0.00011,11.70832]
[1778854501594,37.03,79204.29,2.0,-0.13202,0.00011,11.69111]
[1778854501950,37.03,79201.72,2.0,-0.13229,0.00011,11.70723]
[1778854502012,37.03,79201.72,2.0,-0.13229,0.00011,11.70723]
[1778854502224,37.03,79201.72,2.0,-0.13229,0.00011,11.70723]
[1778854502491,37.03,79201.72,2.0,-0.13229,0.00011,11.70723]
[1778854502586,37.03,79192.97,2.0,-0.13321,0.00011,11.76208]
[1778854504009,37.03,79192.97,2.0,-0.13321,0.00011,11.7618]
[1778854505529,37.03,79186.46,2.0,-0.1339,0.00011,11.80291]
[1778854505608,37.03,79186.46,2.0,-0.1339,0.00011,11.80291]
[1778854505595,37.03,79189.48,2.0,-0.13358,0.00011,11.78385]
[1778854508452,37.03,79193.39,2.0,-0.13317,0.00011,11.75927]
[1778854510285,37.03,79195.86,2.0,-0.1329,0.00011,11.74351]
[1778854510350,37.03,79195.86,2.0,-0.1329,0.00011,11.74351]
[1778854510557,37.03,79193.26,2.0,-0.13318,0.00011,11.75991]
[1778854511777,37.03,79197.84,2.0,-0.13269,0.00011,11.73124]
[1778854514711,37.03,79187.97,2.0,-0.13375,0.00011,11.79373]
[1778854514905,37.03,79187.97,2.0,-0.13375,0.00011,11.79373]
[1778854515591,37.03,79173.31,2.0,-0.13531,0.00011,11.88623]
[1778854516031,37.03,79173.31,2.0,-0.13531,0.00011,11.88623]
[1778854518400,37.03,79178.9,2.0,-0.13471,0.00011,11.85083]
[1778854518412,37.03,79178.9,2.0,-0.13471,0.00011,11.85083]
[1778854523056,37.03,79171.39,2.0,-0.13551,0.00011,11.89779]
[1778854523108,37.03,79171.39,2.0,-0.13551,0.00011,11.89779]
[1778854524583,37.03,79171.48,2.0,-0.1355,0.00011,11.8971]
[1778854524681,37.03,79182.69,2.0,-0.13429,0.00011,11.82592]
[1778854525812,37.03,79182.69,2.0,-0.13429,0.00011,11.82592]
[1778854526003,37.03,79182.69,2.0,-0.13429,0.00011,11.82592]
[1778854526037,37.03,79182.69,2.0,-0.13429,0.00011,11.82592]
[1778854526078,37.03,79182.69,2.0,-0.13429,0.00011,11.82592]
[1778854526327,37.03,79182.69,2.0,-0.13429,0.00011,11.82592]
[1778854526698,37.02,79172.15,2.0,-0.13542,0.00011,11.89221]
[1778854527406,37.02,79172.15,2.0,-0.13542,0.00011,11.89221]
[1778854527438,37.02,79172.15,2.0,-0.13542,0.00011,11.89221]
[1778854527572,37.02,79172.15,2.0,-0.13542,0.00011,11.89221]
[1778854527714,37.02,79158.72,2.0,-0.13686,0.00011,11.97703]
[1778854528866,37.02,79152.93,2.0,-0.13749,0.00011,12.01368]
[1778854534837,37.02,79145.31,2.0,-0.13827,0.00011,12.05646]
[1778854534852,37.02,79145.31,2.0,-0.13827,0.00011,12.05646]
[1778854534889,37.02,79145.31,2.0,-0.13827,0.00011,12.05646]
[1778854535618,37.02,79145.31,2.0,-0.13827,0.00011,12.05646]
[1778854535627,37.02,79143.27,2.0,-0.13849,0.00011,12.06921]
[1778854537139,37.02,79143.27,2.0,-0.13849,0.00011,12.06921]
[1778854537486,37.02,79143.27,2.0,-0.13849,0.00011,12.06921]
[1778854537742,37.02,79148.93,2.0,-0.13787,0.00011,12.03327]
[1778854538583,37.02,79161.15,2.0,-0.13654,0.00011,11.95586]
[1778854539800,37.02,79172.25,2.0,-0.13534,0.00011,11.88521]
[1778854543291,37.02,79180.45,2.0,-0.13446,0.00011,11.83319]
[1778854543364,37.02,79180.45,2.0,-0.13446,0.00011,11.83319]
[1778854543606,37.02,79188.72,2.0,-0.13357,0.00011,11.78097]
[1778854546620,37.02,79190.33,2.0,-0.1334,0.00011,11.77059]
[1778854546687,37.02,79192.03,2.0,-0.13321,0.00011,11.75949]
[1778854547717,37.02,79192.03,2.0,-0.13321,0.00011,11.75949]
[1778854549284,37.02,79184.37,2.0,-0.13403,0.00011,11.8079]
[1778854553372,37.02,79190.09,2.0,-0.13342,0.00011,11.77171]
[1778854553392,37.02,79190.09,2.0,-0.13342,0.00011,11.77171]
[1778854553484,37.02,79190.09,2.0,-0.13342,0.00011,11.77171]
[1778854553524,37.02,79193.01,2.0,-0.13311,0.00011,11.75328]
[1778854554244,37.02,79193.01,2.0,-0.13311,0.00011,11.75328]
[1778854554342,37.02,79192.44,2.0,-0.13317,0.00011,11.75691]
[1778854555375,37.02,79192.44,2.0,-0.13317,0.00011,11.75691]
[1778854555472,37.02,79192.44,2.0,-0.13317,0.00011,11.75691]
[1778854555573,37.02,79188.18,2.0,-0.13362,0.00011,11.78385]
[1778854556000,37.02,79188.18,2.0,-0.13362,0.00011,11.78385]
[1778854556081,37.02,79188.14,2.0,-0.13363,0.00011,11.78415]
[1778854560494,37.02,79190.78,2.0,-0.13335,0.00011,11.76751]
[1778854560594,37.02,79190.78,2.0,-0.13335,0.00011,11.76751]
[1778854560665,37.02,79190.78,2.0,-0.13335,0.00011,11.76751]
[1778854560696,37.02,79190.78,2.0,-0.13335,0.00011,11.76751]
[1778854561647,37.02,79202.52,2.0,-0.1321,0.00011,11.69333]
[1778854562508,37.02,79202.52,2.0,-0.1321,0.00011,11.69333]
[1778854562703,37.02,79202.52,2.0,-0.1321,0.00011,11.69333]
[1778854563851,37.02,79210.14,2.0,-0.13129,0.00011,11.6452]
[1778854564541,37.02,79210.14,2.0,-0.13129,0.00011,11.6452]
[1778854565595,37.02,79204.52,2.0,-0.13189,0.00011,11.68069]
[1778854567567,37.02,79204.16,2.0,-0.13193,0.00011,11.68313]
[1778854567699,37.02,79204.16,2.0,-0.13193,0.00011,11.68313]
[1778854567711,37.02,79196.9,2.0,-0.1327,0.00011,11.72916]
[1778854568168,37.02,79196.9,2.0,-0.1327,0.00011,11.72916]
[1778854569799,37.02,79204.03,2.0,-0.13195,0.00011,11.68431]
[1778854570176,37.02,79204.03,2.0,-0.13195,0.00011,11.68431]
[1778854570287,37.02,79204.03,2.0,-0.13195,0.00011,11.68431]
[1778854570591,37.02,79204.03,2.0,-0.13195,0.00011,11.68431]
[1778854570657,37.02,79207.59,2.0,-0.13158,0.00011,11.66206]
[1778854570823,37.02,79207.59,2.0,-0.13158,0.00011,11.66206]
[1778854571680,37.01,79224.58,2.0,-0.12975,0.0001,11.55219]
[1778854572312,37.01,79224.58,2.0,-0.12975,0.0001,11.55219]
[1778854572530,37.01,79220.16,2.0,-0.13021,0.0001,11.58]
[1778854574005,37.01,79220.16,2.0,-0.13021,0.0001,11.57984]
[1778854574053,37.01,79220.16,2.0,-0.13021,0.0001,11.57984]
[1778854574097,37.01,79218.12,2.0,-0.13042,0.0001,11.59249]
[1778854577418,37.01,79218.71,2.0,-0.13035,0.0001,11.58836]
[1778854577437,37.01,79218.71,2.0,-0.13035,0.0001,11.58836]
[1778854577722,37.01,79215.31,2.0,-0.1307,0.0001,11.60936]
[1778854579847,37.01,79208.77,2.0,-0.13138,0.00011,11.65014]
[1778854580102,37.01,79208.77,2.0,-0.13138,0.00011,11.65014]
[1778854580928,37.01,79208.77,2.0,-0.13138,0.00011,11.65014]
[1778854584193,37.0,79213.59,2.0,-0.13081,0.00011,11.61608]
[1778854584723,37.0,79211.96,2.0,-0.13097,0.00011,11.62591]
[1778854585769,37.0,79202.86,2.0,-0.13193,0.00011,11.68305]
[1778854586268,37.0,79202.86,2.0,-0.13193,0.00011,11.68305]
[1778854586713,37.0,79197.19,2.0,-0.13253,0.00011,11.71851]
[1778854589744,36.99,79186.65,2.0,-0.13363,0.00011,11.78396]
[1778854594752,36.99,79180.95,2.0,-0.13418,0.00011,11.81402]
[1778854599835,36.99,79184.44,2.0,-0.13377,0.00011,11.78987]
[1778854604928,36.98,79182.24,2.0,-0.13397,0.00011,11.80154]
[1778854608866,36.98,79171.7,2.0,-0.13508,0.00011,11.86705]
[1778854608913,36.98,79171.7,2.0,-0.13508,0.00011,11.86705]
[1778854608931,36.98,79171.7,2.0,-0.13508,0.00011,11.86705]
[1778854609054,36.98,79171.7,2.0,-0.13508,0.00011,11.86705]
[1778854609341,36.98,79155.23,2.0,-0.13686,0.00011,11.97133]
[1778854609906,36.98,79155.23,2.0,-0.13686,0.00011,11.97133]
[1778854609945,36.98,79155.23,2.0,-0.13686,0.00011,11.97133]
[1778854610156,36.98,79155.23,2.0,-0.13686,0.00011,11.97133]
[1778854610164,36.98,79155.23,2.0,-0.13686,0.00011,11.97133]
[1778854610171,36.98,79155.23,2.0,-0.13686,0.00011,11.97133]
[1778854610184,36.98,79155.23,2.0,-0.13686,0.00011,11.97133]
[1778854610211,36.98,79155.23,2.0,-0.13686,0.00011,11.97133]
[1778854610307,36.98,79155.23,2.0,-0.13686,0.00011,11.97133]
[1778854610311,36.98,79155.23,2.0,-0.13686,0.00011,11.97133]
[1778854610388,36.98,79155.23,2.0,-0.13686,0.00011,11.97133]
[1778854610704,36.98,79155.23,2.0,-0.13686,0.00011,11.97133]
[1778854610730,36.98,79150.88,2.0,-0.13732,0.00011,11.99839]
[1778854614213,36.98,79143.17,2.0,-0.13815,0.00011,12.04682]
[1778854614284,36.98,79143.17,2.0,-0.13815,0.00011,12.04682]
[1778854614330,36.98,79143.69,2.0,-0.13809,0.00011,12.04327]
[1778854617124,36.97,79145.53,2.0,-0.13788,0.00011,12.03109]
[1778854617583,36.97,79145.53,2.0,-0.13788,0.00011,12.03109]
[1778854617684,36.97,79150.48,2.0,-0.13734,0.00011,11.99945]
[1778854619182,36.97,79154.93,2.0,-0.13685,0.00011,11.97101]
[1778854619356,36.97,79154.93,2.0,-0.13685,0.00011,11.97101]
[1778854619402,36.97,79154.93,2.0,-0.13685,0.00011,11.97101]
[1778854619534,36.97,79154.93,2.0,-0.13685,0.00011,11.97101]
[1778854619608,36.97,79167.13,2.0,-0.13553,0.00011,11.89339]
[1778854623460,36.97,79175.39,2.0,-0.13462,0.00011,11.84016]
[1778854623490,36.97,79175.39,2.0,-0.13462,0.00011,11.84016]
[1778854623563,36.97,79176.96,2.0,-0.13445,0.00011,11.82984]
[1778854625302,36.97,79176.96,2.0,-0.13444,0.00011,11.82946]
[1778854625334,36.97,79176.96,2.0,-0.13444,0.00011,11.82946]
[1778854625357,36.97,79176.96,2.0,-0.13444,0.00011,11.82946]
[1778854625699,36.97,79178.11,2.0,-0.13431,0.00011,11.8218]
[1778854626690,36.97,79178.11,2.0,-0.13431,0.00011,11.8218]
[1778854626808,36.96,79195.15,2.0,-0.13248,0.00011,11.71323]
[1778854628739,36.96,79204.59,2.0,-0.13147,0.00011,11.65303]
[1778854632812,36.96,79214.14,2.0,-0.13045,0.0001,11.59178]
[1778854636842,36.96,79223.91,2.0,-0.12942,0.0001,11.52977]
[1778854637651,36.96,79223.91,2.0,-0.12942,0.0001,11.52977]
[1778854637708,36.96,79223.91,2.0,-0.12942,0.0001,11.52977]
[1778854637809,36.96,79226.11,2.0,-0.12919,0.0001,11.51587]
[1778854638805,36.96,79226.11,2.0,-0.12919,0.0001,11.51587]
[1778854639182,36.96,79221.17,2.0,-0.12971,0.0001,11.54695]
[1778854639686,36.96,79221.17,2.0,-0.12971,0.0001,11.54695]
[1778854639787,36.96,79222.24,2.0,-0.12959,0.0001,11.54015]
[1778854640991,36.96,79223.81,2.0,-0.12943,0.0001,11.53021]
[1778854641308,36.96,79223.81,2.0,-0.12943,0.0001,11.53021]
[1778854641825,36.96,79241.08,2.0,-0.12763,0.0001,11.42125]
[1778854643017,36.96,79241.08,2.0,-0.12763,0.0001,11.42125]
[1778854643547,36.96,79252.01,2.0,-0.1265,0.0001,11.35216]
[1778854644406,36.96,79252.01,2.0,-0.1265,0.0001,11.35216]
[1778854645460,36.96,79254.32,2.0,-0.12625,0.0001,11.33732]
[1778854645470,36.96,79254.32,2.0,-0.12625,0.0001,11.33732]
[1778854645561,36.96,79254.32,2.0,-0.12625,0.0001,11.33732]
[1778854645618,36.96,79254.32,2.0,-0.12625,0.0001,11.33732]
[1778854645688,36.96,79254.32,2.0,-0.12625,0.0001,11.33732]
[1778854645717,36.96,79254.32,2.0,-0.12625,0.0001,11.33732]
[1778854645776,36.96,79254.32,2.0,-0.12625,0.0001,11.33732]
[1778854645838,36.95,79245.95,2.0,-0.12711,0.0001,11.38955]
[1778854647575,36.95,79230.73,2.0,-0.12868,0.0001,11.48475]
[1778854648667,36.95,79230.73,2.0,-0.12868,0.0001,11.48475]
[1778854648701,36.95,79230.73,2.0,-0.12868,0.0001,11.48475]
[1778854648704,36.95,79226.0,2.0,-0.12916,0.0001,11.51391]
[1778854649196,36.95,79226.0,2.0,-0.12916,0.0001,11.51391]
[1778854654624,36.95,79226.22,2.0,-0.12907,0.0001,11.50592]
[1778854656100,36.95,79219.53,2.0,-0.12976,0.0001,11.54773]
[1778854656121,36.95,79219.53,2.0,-0.12976,0.0001,11.54773]
[1778854656639,36.95,79218.14,2.0,-0.1299,0.0001,11.55611]
[1778854659204,36.94,79216.6,2.0,-0.13005,0.0001,11.56512]
[1778854660561,36.94,79211.57,2.0,-0.13057,0.00011,11.59649]
[1778854662247,36.94,79210.41,2.0,-0.13069,0.00011,11.60341]
[1778854662907,36.94,79221.32,2.0,-0.1295,0.0001,11.5319]
[1778854663753,36.94,79221.32,2.0,-0.1295,0.0001,11.5319]
[1778854664034,36.93,79222.29,2.0,-0.12939,0.0001,11.52534]
[1778854664918,36.93,79240.44,2.0,-0.12749,0.0001,11.41011]
[1778854665641,36.93,79240.44,2.0,-0.12749,0.0001,11.41011]
[1778854667616,36.93,79243.49,2.0,-0.12716,0.0001,11.39002]
[1778854667651,36.93,79243.49,2.0,-0.12716,0.0001,11.39002]
[1778854667939,36.93,79244.79,2.0,-0.12703,0.0001,11.38185]
[1778854672977,36.9,79244.66,2.0,-0.12687,0.0001,11.37202]
[1778854675997,36.9,79256.46,2.0,-0.12564,0.0001,11.29676]
[1778854676358,36.9,79256.46,2.0,-0.12564,0.0001,11.29676]
[1778854676757,36.9,79256.46,2.0,-0.12564,0.0001,11.29676]
[1778854676819,36.9,79256.46,2.0,-0.12564,0.0001,11.29676]
[1778854677003,36.9,79257.43,2.0,-0.12553,0.0001,11.29033]
[1778854677180,36.9,79257.43,2.0,-0.12553,0.0001,11.29033]
[1778854678086,36.9,79257.2,2.0,-0.12556,0.0001,11.29178]
[1778854678553,36.9,79257.2,2.0,-0.12556,0.0001,11.29178]
[1778854678578,36.9,79257.2,2.0,-0.12556,0.0001,11.29178]
[1778854680034,36.89,79232.62,2.0,-0.12803,0.0001,11.44273]
[1778854680643,36.89,79232.62,2.0,-0.12803,0.0001,11.44273]
[1778854681416,36.89,79232.33,2.0,-0.12806,0.0001,11.44441]
[1778854682688,36.89,79236.4,2.0,-0.12763,0.0001,11.41851]
[1778854683056,36.89,79249.26,2.0,-0.1263,0.0001,11.33708]
[1778854684041,36.89,79249.26,2.0,-0.1263,0.0001,11.33708]
[1778854686010,36.89,79253.35,2.0,-0.12587,0.0001,11.31062]
[1778854686067,36.88,79246.28,2.0,-0.12658,0.0001,11.3543]
[1778854686128,36.88,79246.28,2.0,-0.12658,0.0001,11.3543]
[1778854687002,36.88,79245.4,2.0,-0.12667,0.0001,11.35983]
[1778854688432,36.88,79243.45,2.0,-0.12687,0.0001,11.37167]
[1778854688523,36.88,79243.45,2.0,-0.12687,0.0001,11.37167]
[1778854688608,36.88,79242.01,2.0,-0.12701,0.0001,11.38028]
[1778854691178,36.88,79239.47,2.0,-0.12726,0.0001,11.39585]
[1778854691250,36.88,79234.46,2.0,-0.12778,0.0001,11.42716]
[1778854697146,36.87,79228.38,2.0,-0.12838,0.0001,11.46356]
[1778854698093,36.87,79228.38,2.0,-0.12838,0.0001,11.46356]
[1778854699269,36.87,79233.66,2.0,-0.12782,0.0001,11.42968]
[1778854700479,36.87,79237.46,2.0,-0.12742,0.0001,11.40521]
[1778854701533,36.87,79237.01,2.0,-0.12746,0.0001,11.40805]
[1778854702052,36.87,79237.01,2.0,-0.12746,0.0001,11.40805]
[1778854701994,36.87,79239.54,2.0,-0.12719,0.0001,11.39111]
[1778854703764,36.87,79248.21,2.0,-0.12628,0.0001,11.33605]
[1778854703865,36.87,79258.76,2.0,-0.1252,0.0001,11.2693]
[1778854706638,36.86,79246.56,2.0,-0.12644,0.0001,11.34538]
[1778854707759,36.86,79246.56,2.0,-0.12644,0.0001,11.34538]
[1778854707806,36.86,79246.56,2.0,-0.12644,0.0001,11.34538]
[1778854707906,36.86,79240.1,2.0,-0.1271,0.0001,11.38569]
[1778854709818,36.86,79233.34,2.0,-0.12779,0.0001,11.42764]
[1778854709875,36.86,79233.34,2.0,-0.12779,0.0001,11.42764]
[1778854709974,36.86,79232.21,2.0,-0.12791,0.0001,11.43477]
[1778854713515,36.86,79226.95,2.0,-0.12839,0.0001,11.46161]
[1778854713580,36.86,79227.8,2.0,-0.1283,0.0001,11.45625]
[1778854717605,36.86,79232.63,2.0,-0.12778,0.0001,11.42463]
[1778854717675,36.86,79232.63,2.0,-0.12778,0.0001,11.42463]
[1778854717931,36.86,79234.55,2.0,-0.12757,0.0001,11.41227]
[1778854718274,36.86,79234.55,2.0,-0.12757,0.0001,11.41227]
[1778854718582,36.86,79234.55,2.0,-0.12757,0.0001,11.41227]
[1778854718796,36.86,79234.55,2.0,-0.12757,0.0001,11.41227]
[1778854718814,36.86,79245.53,2.0,-0.12644,0.0001,11.34287]
[1778854719736,36.86,79245.53,2.0,-0.12644,0.0001,11.34287]
[1778854719820,36.85,79247.75,2.0,-0.12621,0.0001,11.32875]
[1778854720604,36.85,79247.75,2.0,-0.12621,0.0001,11.32875]
[1778854721963,36.85,79242.92,2.0,-0.1267,0.0001,11.35902]
[1778854723471,36.85,79242.42,2.0,-0.12675,0.0001,11.36175]
[1778854723637,36.85,79242.42,2.0,-0.12675,0.0001,11.36175]
[1778854723650,36.85,79251.58,2.0,-0.1258,0.0001,11.30363]
[1778854726753,36.84,79272.44,2.0,-0.1236,0.0001,11.16805]
[1778854730755,36.84,79261.52,2.0,-0.12469,0.0001,11.23584]
[1778854731169,36.84,79261.52,2.0,-0.12469,0.0001,11.23584]
[1778854731828,36.84,79261.52,2.0,-0.12469,0.0001,11.23584]
[1778854732465,36.84,79258.06,2.0,-0.12504,0.0001,11.25732]
[1778854732591,36.84,79258.06,2.0,-0.12504,0.0001,11.25732]
[1778854732666,36.84,79257.45,2.0,-0.1251,0.0001,11.26086]
[1778854733701,36.84,79257.45,2.0,-0.1251,0.0001,11.26086]
[1778854734467,36.84,79258.57,2.0,-0.12498,0.0001,11.25352]
[1778854734559,36.84,79258.57,2.0,-0.12498,0.0001,11.25352]
[1778854734806,36.84,79255.3,2.0,-0.12531,0.0001,11.27379]
[1778854736198,36.84,79255.3,2.0,-0.12531,0.0001,11.27346]
[1778854739504,36.83,79244.86,2.0,-0.12636,0.0001,11.33803]
[1778854740153,36.83,79245.3,2.0,-0.12631,0.0001,11.33484]
[1778854740351,36.83,79245.3,2.0,-0.12631,0.0001,11.33484]
[1778854740675,36.83,79254.98,2.0,-0.12531,0.0001,11.27391]
[1778854741451,36.83,79254.98,2.0,-0.12531,0.0001,11.27391]
[1778854741639,36.83,79254.98,2.0,-0.12531,0.0001,11.27391]
[1778854741677,36.83,79263.8,2.0,-0.1244,0.0001,11.21771]
[1778854743373,36.82,79272.27,2.0,-0.1235,0.0001,11.16199]
[1778854743420,36.82,79272.27,2.0,-0.1235,0.0001,11.16199]
[1778854743514,36.82,79273.46,2.0,-0.12335,0.0001,11.15288]
[1778854749099,36.79,79266.26,2.0,-0.12393,0.0001,11.18804]
[1778854750398,36.78,79266.26,2.0,-0.12386,0.0001,11.18383]
[1778854750448,36.78,79266.26,2.0,-0.12386,0.0001,11.18383]
[1778854750548,36.78,79262.06,2.0,-0.12429,0.0001,11.21024]
[1778854752672,36.77,79262.06,2.0,-0.1242,0.0001,11.20448]
[1778854753385,36.76,79255.03,2.0,-0.12488,0.0001,11.24683]
[1778854755557,36.76,79243.56,2.0,-0.12602,0.0001,11.31678]
[1778854756523,36.76,79243.56,2.0,-0.12602,0.0001,11.31678]
[1778854756718,36.76,79232.92,2.0,-0.12711,0.0001,11.38328]
[1778854760800,36.75,79217.62,2.0,-0.12868,0.0001,11.47823]
[1778854761433,36.75,79217.62,2.0,-0.12868,0.0001,11.47823]
[1778854761600,36.75,79217.62,2.0,-0.12867,0.0001,11.47768]
[1778854763611,36.75,79208.34,2.0,-0.12963,0.00011,11.53573]
[1778854765258,36.75,79207.58,2.0,-0.12971,0.00011,11.54054]
[1778854766153,36.75,79213.45,2.0,-0.12908,0.0001,11.50264]
[1778854771663,36.74,79206.52,2.0,-0.12977,0.00011,11.54439]
[1778854771746,36.74,79206.52,2.0,-0.12977,0.00011,11.54439]
[1778854771846,36.74,79205.19,2.0,-0.12986,0.00011,11.54699]
[1778854777709,36.73,79210.86,2.0,-0.12919,0.0001,11.50639]
[1778854782847,36.72,79209.41,2.0,-0.1293,0.00011,11.51311]
[1778854782858,36.72,79196.21,2.0,-0.13068,0.00011,11.59613]
[1778854783782,36.72,79196.21,2.0,-0.13068,0.00011,11.59613]
[1778854783827,36.72,79196.21,2.0,-0.13068,0.00011,11.59613]
[1778854783833,36.72,79190.08,2.0,-0.13132,0.00011,11.63459]
[1778854786391,36.72,79191.23,2.0,-0.13119,0.00011,11.62678]
[1778854786442,36.72,79191.23,2.0,-0.13119,0.00011,11.62678]
[1778854786783,36.72,79190.52,2.0,-0.13126,0.00011,11.63105]
[1778854787890,36.71,79202.32,2.0,-0.13001,0.00011,11.55569]
[1778854789878,36.71,79202.64,2.0,-0.12997,0.00011,11.55366]
[1778854790147,36.71,79208.14,2.0,-0.12939,0.00011,11.51836]
[1778854791808,36.71,79208.14,2.0,-0.12937,0.00011,11.51734]
[1778854791883,36.71,79208.14,2.0,-0.12937,0.00011,11.51734]
[1778854791983,36.71,79195.97,2.0,-0.13064,0.00011,11.5939]
[1778854792446,36.71,79195.97,2.0,-0.13064,0.00011,11.5939]
[1778854793262,36.71,79195.97,2.0,-0.13064,0.00011,11.59371]
[1778854793267,36.71,79195.97,2.0,-0.13064,0.00011,11.59371]
[1778854793336,36.71,79195.97,2.0,-0.13064,0.00011,11.59371]
[1778854794065,36.71,79195.97,2.0,-0.13064,0.00011,11.59371]
[1778854794122,36.71,79195.97,2.0,-0.13064,0.00011,11.59371]
[1778854794103,36.71,79178.87,2.0,-0.13245,0.00011,11.70209]
[1778854796113,36.71,79178.87,2.0,-0.13245,0.00011,11.70175]
[1778854796124,36.71,79175.97,2.0,-0.13275,0.00011,11.71986]
[1778854800339,36.7,79170.74,2.0,-0.13329,0.00011,11.75156]
[1778854800921,36.7,79196.41,2.0,-0.13055,0.00011,11.58799]
[1778854801272,36.7,79196.41,2.0,-0.13055,0.00011,11.58799]
[1778854801392,36.7,79196.41,2.0,-0.13055,0.00011,11.58799]
[1778854801730,36.7,79196.41,2.0,-0.13055,0.00011,11.58799]
[1778854801850,36.7,79196.41,2.0,-0.13055,0.00011,11.58799]
[1778854802093,36.7,79196.41,2.0,-0.13055,0.00011,11.58799]
[1778854802199,36.7,79183.12,2.0,-0.13195,0.00011,11.67204]
[1778854806798,36.7,79181.63,2.0,-0.1321,0.00011,11.68068]
[1778854806917,36.7,79176.49,2.0,-0.13264,0.00011,11.71301]
[1778854808501,36.7,79172.2,2.0,-0.13309,0.00011,11.73992]
[1778854808512,36.7,79172.2,2.0,-0.13309,0.00011,11.73992]
[1778854808602,36.7,79172.2,2.0,-0.13309,0.00011,11.73992]
[1778854808973,36.7,79173.09,2.0,-0.13299,0.00011,11.73385]
[1778854810488,36.69,79176.45,2.0,-0.13262,0.00011,11.7121]
[1778854810566,36.69,79176.45,2.0,-0.13262,0.00011,11.7121]
[1778854811139,36.69,79176.03,2.0,-0.13266,0.00011,11.71441]
[1778854812548,36.69,79169.6,2.0,-0.13335,0.00011,11.75498]
[1778854812605,36.69,79169.6,2.0,-0.13335,0.00011,11.75498]
[1778854812959,36.69,79169.6,2.0,-0.13334,0.00011,11.75456]
[1778854814371,36.69,79168.62,2.0,-0.13344,0.00011,11.76036]
[1778854814975,36.69,79168.62,2.0,-0.13343,0.00011,11.75992]
[1778854820014,36.68,79168.96,2.0,-0.13336,0.00011,11.75556]
[1778854825046,36.68,79167.57,2.0,-0.13347,0.00011,11.76226]
[1778854830087,36.67,79168.16,2.0,-0.13337,0.00011,11.75632]
[1778854835122,36.67,79173.76,2.0,-0.13269,0.00011,11.7133]
[1778854840151,36.66,79178.99,2.0,-0.1321,0.00011,11.6782]
[1778854843210,36.66,79165.94,2.0,-0.13348,0.00011,11.7603]
[1778854846195,36.66,79174.97,2.0,-0.13249,0.00011,11.70148]
[1778854847205,36.65,79184.04,2.0,-0.13152,0.00011,11.64338]
[1778854851230,36.65,79163.02,2.0,-0.13375,0.00011,11.77617]
[1778854854256,36.65,79174.56,2.0,-0.13249,0.00011,11.7013]
[1778854856280,36.65,79175.42,2.0,-0.13239,0.00011,11.69547]
[1778854857763,36.65,79183.57,2.0,-0.13151,0.00011,11.64293]
[1778854858277,36.65,79184.88,2.0,-0.13137,0.00011,11.63433]
[1778854860925,36.64,79185.98,2.0,-0.13124,0.00011,11.62682]
[1778854861129,36.64,79185.98,2.0,-0.13124,0.00011,11.62682]
[1778854861299,36.64,79186.0,2.0,-0.13124,0.00011,11.62646]
[1778854862326,36.64,79196.82,2.0,-0.13008,0.00011,11.55713]
[1778854863591,36.64,79198.35,2.0,-0.12991,0.00011,11.547]
[1778854863606,36.64,79198.35,2.0,-0.12991,0.00011,11.547]
[1778854863635,36.64,79198.35,2.0,-0.12991,0.00011,11.547]
[1778854864321,36.64,79187.14,2.0,-0.1311,0.00011,11.61818]
[1778854867065,36.64,79184.52,2.0,-0.13137,0.00011,11.63441]
[1778854869261,36.64,79180.93,2.0,-0.13174,0.00011,11.65683]
[1778854869293,36.64,79178.63,2.0,-0.13199,0.00011,11.67123]
[1778854871767,36.64,79173.36,2.0,-0.13255,0.00011,11.70454]
[1778854874271,36.64,79179.74,2.0,-0.13185,0.00011,11.66329]
[1778854874345,36.63,79188.4,2.0,-0.13092,0.00011,11.6077]
[1778854878401,36.63,79195.08,2.0,-0.1302,0.00011,11.56428]
[1778854878675,36.63,79195.08,2.0,-0.1302,0.00011,11.56428]
[1778854878827,36.63,79195.08,2.0,-0.1302,0.00011,11.56428]
[1778854879245,36.63,79195.08,2.0,-0.1302,0.00011,11.56428]
[1778854879300,36.63,79201.81,2.0,-0.12949,0.00011,11.52149]
[1778854880466,36.63,79194.8,2.0,-0.13022,0.00011,11.56569]
[1778854881216,36.63,79188.43,2.0,-0.13088,0.00011,11.60527]
[1778854881469,36.63,79188.43,2.0,-0.13088,0.00011,11.60527]
[1778854881593,36.63,79188.43,2.0,-0.13088,0.00011,11.60527]
[1778854881663,36.63,79185.72,2.0,-0.13117,0.00011,11.62252]
[1778854882891,36.63,79185.72,2.0,-0.13117,0.00011,11.62252]
[1778854882921,36.63,79185.72,2.0,-0.13117,0.00011,11.62252]
[1778854886025,36.63,79189.07,2.0,-0.1308,0.00011,11.60014]
[1778854886362,36.62,79200.0,2.0,-0.12963,0.00011,11.52989]
[1778854891743,36.62,79192.58,2.0,-0.13038,0.00011,11.5751]
[1778854892381,36.62,79187.95,2.0,-0.13082,0.00011,11.59883]
[1778854892443,36.62,79187.95,2.0,-0.13082,0.00011,11.59883]
[1778854892522,36.62,79178.1,2.0,-0.13186,0.00011,11.66096]
[1778854894873,36.61,79166.83,2.0,-0.13306,0.00011,11.73227]
[1778854896952,36.61,79166.83,2.0,-0.13305,0.00011,11.732]
[1778854897131,36.61,79169.24,2.0,-0.13278,0.00011,11.71604]
[1778854902139,36.61,79173.55,2.0,-0.1323,0.00011,11.68744]
[1778854902211,36.61,79173.55,2.0,-0.1323,0.00011,11.68744]
[1778854904156,36.61,79164.22,2.0,-0.1333,0.00011,11.74671]
[1778854904722,36.61,79158.06,2.0,-0.13396,0.00011,11.78542]
[1778854905620,36.61,79155.3,2.0,-0.13425,0.00011,11.80305]
[1778854905689,36.61,79155.3,2.0,-0.13425,0.00011,11.80305]
[1778854905749,36.61,79155.3,2.0,-0.13425,0.00011,11.80305]
[1778854906313,36.61,79155.3,2.0,-0.13425,0.00011,11.80305]
[1778854906314,36.61,79154.46,2.0,-0.13433,0.00011,11.8076]
[1778854906541,36.61,79154.46,2.0,-0.13433,0.00011,11.8076]
[1778854906618,36.61,79154.46,2.0,-0.13433,0.00011,11.8076]
[1778854906826,36.61,79154.46,2.0,-0.13433,0.00011,11.8076]
[1778854906895,36.61,79154.46,2.0,-0.13433,0.00011,11.8076]
[1778854907289,36.61,79154.46,2.0,-0.13433,0.00011,11.8076]
[1778854907317,36.6,79136.23,2.0,-0.13631,0.00011,11.92399]
[1778854907616,36.6,79136.23,2.0,-0.13631,0.00011,11.92399]
[1778854908273,36.6,79136.23,2.0,-0.13631,0.00011,11.92399]
[1778854909891,36.6,79134.06,2.0,-0.13655,0.00011,11.93755]
[1778854909928,36.6,79134.06,2.0,-0.13655,0.00011,11.93755]
[1778854910004,36.6,79144.24,2.0,-0.13541,0.00011,11.87126]
[1778854910616,36.6,79144.24,2.0,-0.13541,0.00011,11.87126]
[1778854913667,36.6,79150.37,2.0,-0.13473,0.00011,11.83107]
[1778854918706,36.59,79140.19,2.0,-0.1358,0.00011,11.89354]
[1778854920846,36.59,79135.21,2.0,-0.13633,0.00011,11.92475]
[1778854920927,36.59,79135.21,2.0,-0.13633,0.00011,11.92475]
[1778854921309,36.59,79135.21,2.0,-0.13633,0.00011,11.92475]
[1778854921401,36.59,79131.08,2.0,-0.13678,0.00011,11.95085]
[1778854921722,36.59,79131.08,2.0,-0.13678,0.00011,11.95085]
[1778854921880,36.59,79131.08,2.0,-0.13678,0.00011,11.95085]
[1778854922113,36.59,79131.08,2.0,-0.13678,0.00011,11.95085]
[1778854922306,36.59,79131.08,2.0,-0.13678,0.00011,11.95085]
[1778854922330,36.59,79136.38,2.0,-0.13619,0.00011,11.91691]
[1778854923101,36.59,79136.38,2.0,-0.13619,0.00011,11.91691]
[1778854923926,36.59,79143.41,2.0,-0.13541,0.00011,11.87095]
[1778854923966,36.59,79143.41,2.0,-0.13541,0.00011,11.87095]
[1778854923975,36.59,79145.17,2.0,-0.13522,0.00011,11.85969]
[1778854927861,36.58,79141.0,2.0,-0.13565,0.00011,11.88484]
[1778854927939,36.58,79141.0,2.0,-0.13565,0.00011,11.88484]
[1778854927964,36.58,79142.59,2.0,-0.13547,0.00011,11.87413]
[1778854929377,36.58,79142.59,2.0,-0.13547,0.00011,11.87413]
[1778854929449,36.58,79142.59,2.0,-0.13546,0.00011,11.87359]
[1778854929602,36.58,79142.59,2.0,-0.13546,0.00011,11.87359]
[1778854929791,36.58,79141.55,2.0,-0.13556,0.00011,11.87974]
[1778854931089,36.58,79132.58,2.0,-0.13653,0.00011,11.93611]
[1778854932513,36.57,79129.02,2.0,-0.13691,0.00011,11.95833]
[1778854932621,36.57,79129.02,2.0,-0.13691,0.00011,11.95833]
[1778854933160,36.57,79129.02,2.0,-0.13691,0.00011,11.95833]
[1778854933202,36.57,79129.02,2.0,-0.13691,0.00011,11.95833]
[1778854933247,36.56,79105.83,2.0,-0.13941,0.00011,12.10344]
[1778854938142,36.56,79102.24,2.0,-0.13979,0.00011,12.12558]
[1778854938214,36.56,79102.24,2.0,-0.13979,0.00011,12.12558]
[1778854938243,36.56,79103.56,2.0,-0.13964,0.00011,12.11646]
[1778854939279,36.56,79103.56,2.0,-0.13964,0.00011,12.11646]
[1778854939694,36.56,79102.39,2.0,-0.13976,0.00011,12.12367]
[1778854940204,36.56,79102.39,2.0,-0.13976,0.00011,12.12367]
[1778854940266,36.56,79103.34,2.0,-0.13965,0.00011,12.11725]
[1778854942207,36.56,79115.32,2.0,-0.1383,0.00011,12.03923]
[1778854944125,36.56,79115.32,2.0,-0.1383,0.00011,12.03923]
[1778854944398,36.56,79115.32,2.0,-0.1383,0.00011,12.03923]
[1778854944170,36.55,79128.47,2.0,-0.13684,0.00011,11.95401]
[1778854945022,36.55,79132.29,2.0,-0.13642,0.00011,11.92952]
[1778854947111,36.55,79134.27,2.0,-0.13619,0.00011,11.91648]
[1778854953309,36.54,79139.54,2.0,-0.13552,0.00011,11.87446]
[1778854954662,36.54,79135.24,2.0,-0.13597,0.00011,11.90105]
[1778854954668,36.54,79135.24,2.0,-0.13597,0.00011,11.90105]
[1778854962635,36.53,79143.4,2.0,-0.13502,0.00011,11.84512]
[1778854965957,36.53,79154.06,2.0,-0.13384,0.00011,11.77533]
[1778854968376,36.53,79149.03,2.0,-0.13437,0.00011,11.80684]
[1778854969100,36.53,79143.76,2.0,-0.13494,0.00011,11.84012]
[1778854969202,36.52,79134.46,2.0,-0.13595,0.00011,11.8993]
[1778854969775,36.52,79134.46,2.0,-0.13595,0.00011,11.8993]
[1778854969901,36.52,79134.46,2.0,-0.13595,0.00011,11.8993]
[1778854970263,36.52,79121.29,2.0,-0.13739,0.00011,11.9838]
[1778854972240,36.52,79120.1,2.0,-0.13751,0.00011,11.99082]
[1778854972262,36.52,79131.27,2.0,-0.13628,0.00011,11.91876]
[1778854973253,36.52,79131.27,2.0,-0.13628,0.00011,11.91876]
[1778854973355,36.52,79135.65,2.0,-0.13579,0.00011,11.89014]
[1778854977401,36.52,79146.42,2.0,-0.13458,0.00011,11.8192]
[1778854983168,36.51,79146.01,2.0,-0.13459,0.00011,11.81957]
[1778854985457,36.51,79146.96,2.0,-0.13448,0.00011,11.81311]
[1778854985333,36.51,79159.81,2.0,-0.13308,0.00011,11.73046]
[1778854985652,36.51,79159.81,2.0,-0.13308,0.00011,11.73046]
[1778854986342,36.51,79168.11,2.0,-0.13219,0.00011,11.67736]
[1778854988212,36.51,79177.27,2.0,-0.1312,0.00011,11.61817]
[1778854990225,36.51,79186.44,2.0,-0.13022,0.00011,11.55955]
[1778854990927,36.51,79186.44,2.0,-0.13022,0.00011,11.55955]
[1778854991000,36.51,79186.44,2.0,-0.13022,0.00011,11.55955]
[1778854991230,36.51,79186.35,2.0,-0.13023,0.00011,11.56011]
[1778854993837,36.51,79186.62,2.0,-0.1302,0.00011,11.55836]
[1778854994250,36.51,79189.89,2.0,-0.12985,0.00011,11.53749]
[1778854997271,36.51,79198.72,2.0,-0.12892,0.00011,11.48121]
[1778854999361,36.5,79185.31,2.0,-0.13033,0.00011,11.56634]
[1778855001276,36.5,79181.94,2.0,-0.13068,0.00011,11.58742]
[1778855001699,36.5,79173.38,2.0,-0.13159,0.00011,11.64179]
[1778855001827,36.5,79173.38,2.0,-0.13159,0.00011,11.64179]
[1778855001935,36.5,79173.38,2.0,-0.13159,0.00011,11.64179]
[1778855002307,36.5,79173.38,2.0,-0.13159,0.00011,11.64179]
[1778855003892,36.5,79176.19,2.0,-0.13129,0.00011,11.62375]
[1778855005869,36.5,79180.38,2.0,-0.13083,0.00011,11.59641]
[1778855005903,36.5,79180.38,2.0,-0.13083,0.00011,11.59641]
[1778855006334,36.5,79180.38,2.0,-0.13083,0.00011,11.59603]
[1778855008194,36.5,79178.58,2.0,-0.13101,0.00011,11.60715]
[1778855008351,36.5,79174.9,2.0,-0.13141,0.00011,11.63058]
[1778855010365,36.5,79186.78,2.0,-0.13013,0.00011,11.55444]
[1778855011370,36.5,79195.2,2.0,-0.12919,0.00011,11.49513]
[1778855014484,36.5,79207.47,2.0,-0.12789,0.0001,11.41634]
[1778855020434,36.49,79210.49,2.0,-0.12754,0.0001,11.39545]
[1778855023505,36.49,79216.18,2.0,-0.12694,0.0001,11.35847]
[1778855024653,36.49,79218.04,2.0,-0.12673,0.0001,11.34598]
[1778855025064,36.49,79218.04,2.0,-0.12673,0.0001,11.34598]
[1778855025084,36.49,79218.04,2.0,-0.12673,0.0001,11.34598]
[1778855025141,36.49,79218.04,2.0,-0.12673,0.0001,11.34598]
[1778855025514,36.49,79218.04,2.0,-0.12673,0.0001,11.34598]
[1778855025469,36.49,79214.69,2.0,-0.12708,0.0001,11.3673]
[1778855025748,36.49,79214.69,2.0,-0.12708,0.0001,11.3673]
[1778855026513,36.49,79228.85,2.0,-0.1256,0.0001,11.27658]
[1778855028123,36.49,79229.08,2.0,-0.12557,0.0001,11.2748]
[1778855028475,36.49,79229.08,2.0,-0.12557,0.0001,11.2748]
[1778855028515,36.49,79232.23,2.0,-0.12524,0.0001,11.25479]
[1778855028647,36.49,79232.23,2.0,-0.12524,0.0001,11.25479]
[1778855028733,36.49,79232.23,2.0,-0.12524,0.0001,11.25479]
[1778855029521,36.48,79221.05,2.0,-0.12639,0.0001,11.3254]
[1778855030529,36.48,79207.29,2.0,-0.12783,0.0001,11.41267]
[1778855030884,36.48,79207.29,2.0,-0.12783,0.0001,11.41267]
[1778855030929,36.48,79207.29,2.0,-0.12783,0.0001,11.41267]
[1778855030991,36.48,79207.29,2.0,-0.12783,0.0001,11.41267]
[1778855031030,36.48,79210.23,2.0,-0.12752,0.0001,11.39394]
[1778855032900,36.48,79210.23,2.0,-0.12751,0.0001,11.39351]
[1778855032908,36.48,79205.6,2.0,-0.12799,0.00011,11.4226]
[1778855039022,36.48,79201.99,2.0,-0.12834,0.00011,11.44387]
[1778855041125,36.48,79199.56,2.0,-0.12859,0.00011,11.45892]
[1778855041145,36.48,79199.56,2.0,-0.12859,0.00011,11.45892]
[1778855041339,36.48,79199.56,2.0,-0.12859,0.00011,11.45892]
[1778855041546,36.48,79199.56,2.0,-0.12859,0.00011,11.45892]
[1778855041429,36.47,79190.84,2.0,-0.1295,0.00011,11.51384]
[1778855042174,36.47,79190.84,2.0,-0.1295,0.00011,11.51384]
[1778855042225,36.47,79190.84,2.0,-0.1295,0.00011,11.51384]
[1778855042277,36.47,79190.84,2.0,-0.1295,0.00011,11.51384]
[1778855042363,36.47,79190.84,2.0,-0.1295,0.00011,11.51384]
[1778855042438,36.47,79181.5,2.0,-0.13049,0.00011,11.57319]
[1778855043407,36.47,79181.5,2.0,-0.13049,0.00011,11.57319]
[1778855043419,36.47,79181.5,2.0,-0.13049,0.00011,11.57319]
[1778855043420,36.47,79181.5,2.0,-0.13049,0.00011,11.57319]
[1778855043451,36.47,79181.5,2.0,-0.13049,0.00011,11.57319]
[1778855043508,36.47,79173.46,2.0,-0.13134,0.00011,11.62421]
[1778855044237,36.47,79173.46,2.0,-0.13134,0.00011,11.62421]
[1778855044276,36.47,79173.46,2.0,-0.13134,0.00011,11.62421]
[1778855044325,36.47,79177.5,2.0,-0.13091,0.00011,11.59837]
[1778855047363,36.47,79179.16,2.0,-0.13071,0.00011,11.58651]
[1778855047366,36.47,79179.73,2.0,-0.13065,0.00011,11.58286]
[1778855051308,36.47,79172.46,2.0,-0.13142,0.00011,11.62871]
[1778855051450,36.47,79172.46,2.0,-0.13142,0.00011,11.62871]
[1778855051530,36.47,79169.79,2.0,-0.1317,0.00011,11.64545]
[1778855052553,36.47,79181.51,2.0,-0.13045,0.00011,11.5705]
[1778855053225,36.47,79181.51,2.0,-0.13045,0.00011,11.5705]
[1778855053458,36.47,79181.51,2.0,-0.13045,0.00011,11.5705]
[1778855053536,36.47,79180.89,2.0,-0.1305,0.00011,11.57392]
[1778855055064,36.47,79174.78,2.0,-0.13116,0.00011,11.61291]
[1778855055414,36.47,79174.78,2.0,-0.13116,0.00011,11.61291]
[1778855055531,36.47,79174.78,2.0,-0.13116,0.00011,11.61291]
[1778855055563,36.46,79173.47,2.0,-0.13129,0.00011,11.62115]
[1778855061557,36.46,79176.22,2.0,-0.13099,0.00011,11.60286]
[1778855061793,36.46,79169.85,2.0,-0.13166,0.00011,11.64332]
[1778855064950,36.46,79167.66,2.0,-0.13189,0.00011,11.65676]
[1778855065848,36.46,79168.5,2.0,-0.1318,0.00011,11.65118]
[1778855066410,36.46,79168.5,2.0,-0.1318,0.00011,11.65118]
[1778855071370,36.46,79164.9,2.0,-0.13215,0.00011,11.67244]
[1778855072428,36.45,79179.97,2.0,-0.13047,0.00011,11.56969]
[1778855073420,36.45,79179.97,2.0,-0.13047,0.00011,11.56969]
[1778855073462,36.45,79182.06,2.0,-0.13025,0.00011,11.55632]
[1778855078870,36.45,79186.76,2.0,-0.12972,0.00011,11.52421]
[1778855080693,36.45,79179.05,2.0,-0.13054,0.00011,11.57331]
[1778855080945,36.45,79179.05,2.0,-0.13054,0.00011,11.57331]
[1778855081053,36.45,79179.05,2.0,-0.13054,0.00011,11.57331]
[1778855081129,36.45,79179.05,2.0,-0.13054,0.00011,11.57331]
[1778855081225,36.45,79179.05,2.0,-0.13054,0.00011,11.57331]
[1778855081246,36.45,79179.05,2.0,-0.13054,0.00011,11.57331]
[1778855081341,36.45,79179.05,2.0,-0.13054,0.00011,11.57331]
[1778855081553,36.45,79164.14,2.0,-0.13213,0.00011,11.66842]
[1778855081629,36.45,79164.14,2.0,-0.13213,0.00011,11.66842]
[1778855081696,36.45,79164.14,2.0,-0.13213,0.00011,11.66842]
[1778855081891,36.45,79164.14,2.0,-0.13213,0.00011,11.66842]
[1778855084372,36.44,79160.7,2.0,-0.13249,0.00011,11.68999]
[1778855084407,36.44,79160.7,2.0,-0.13249,0.00011,11.68999]
[1778855084566,36.44,79162.52,2.0,-0.13228,0.00011,11.67735]
[1778855086526,36.44,79162.52,2.0,-0.13228,0.00011,11.67735]
[1778855086561,36.44,79162.52,2.0,-0.13228,0.00011,11.67735]
[1778855086598,36.44,79159.88,2.0,-0.13254,0.00011,11.69306]
[1778855088535,36.44,79158.71,2.0,-0.13266,0.00011,11.70006]
[1778855088606,36.44,79158.71,2.0,-0.13266,0.00011,11.70006]
[1778855088602,36.44,79162.91,2.0,-0.1322,0.00011,11.67264]
[1778855089724,36.44,79162.91,2.0,-0.1322,0.00011,11.67264]
[1778855092639,36.43,79155.22,2.0,-0.133,0.00011,11.72001]
[1778855093497,36.43,79159.65,2.0,-0.13252,0.00011,11.69161]
[1778855098554,36.43,79155.9,2.0,-0.13288,0.00011,11.71312]
[1778855099652,36.42,79147.02,2.0,-0.13383,0.00011,11.76905]
[1778855101676,36.4,79137.53,2.0,-0.13475,0.00011,11.82299]
[1778855106580,36.38,79125.41,2.0,-0.13594,0.00011,11.89263]
[1778855108528,36.38,79115.9,2.0,-0.13698,0.00011,11.95335]
[1778855112730,36.35,79105.2,2.0,-0.13795,0.00011,12.0098]
[1778855112820,36.35,79105.2,2.0,-0.13795,0.00011,12.0098]
[1778855112874,36.35,79105.2,2.0,-0.13795,0.00011,12.0098]
[1778855112965,36.35,79105.2,2.0,-0.13795,0.00011,12.0098]
[1778855113190,36.35,79105.2,2.0,-0.13795,0.00011,12.0098]
[1778855113446,36.35,79105.2,2.0,-0.13795,0.00011,12.0098]
[1778855113559,36.35,79093.84,2.0,-0.13922,0.00011,12.08295]
[1778855113872,36.35,79093.84,2.0,-0.13922,0.00011,12.08295]
[1778855114121,36.35,79093.69,2.0,-0.13923,0.00011,12.08368]
[1778855115635,36.35,79093.69,2.0,-0.13923,0.00011,12.08368]
[1778855115756,36.35,79099.96,2.0,-0.13853,0.00011,12.04301]
[1778855116138,36.35,79100.37,2.0,-0.13848,0.00011,12.0402]
[1778855119359,36.34,79100.64,2.0,-0.13843,0.00011,12.03763]
[1778855119476,36.34,79100.64,2.0,-0.13843,0.00011,12.03763]
[1778855119619,36.34,79100.39,2.0,-0.13845,0.00011,12.03883]
[1778855119670,36.34,79100.39,2.0,-0.13845,0.00011,12.03883]
[1778855121175,36.34,79089.69,2.0,-0.13964,0.00011,12.10702]
[1778855126212,36.31,79056.22,2.0,-0.1432,0.00011,12.31048]
[1778855127837,36.31,79060.78,2.0,-0.14267,0.00011,12.28047]
[1778855131412,36.29,79051.48,2.0,-0.14358,0.00011,12.32926]
[1778855133908,36.26,79048.57,2.0,-0.14374,0.00011,12.33807]
[1778855134064,36.26,79048.57,2.0,-0.14374,0.00011,12.33807]
[1778855134102,36.26,79048.57,2.0,-0.14374,0.00011,12.33807]
[1778855134132,36.26,79048.57,2.0,-0.14374,0.00011,12.33807]
[1778855134491,36.26,79048.57,2.0,-0.14374,0.00011,12.33807]
[1778855134606,36.26,79048.57,2.0,-0.14374,0.00011,12.33807]
[1778855134570,36.25,79043.88,2.0,-0.14419,0.00012,12.36348]
[1778855134941,36.25,79043.88,2.0,-0.14419,0.00012,12.36348]
[1778855135099,36.25,79043.88,2.0,-0.14419,0.00012,12.36348]
[1778855135510,36.25,79043.88,2.0,-0.14419,0.00012,12.36348]
[1778855135563,36.25,79043.88,2.0,-0.14419,0.00012,12.36348]
[1778855135567,36.25,79043.88,2.0,-0.14419,0.00012,12.36348]
[1778855135651,36.25,79043.88,2.0,-0.14419,0.00012,12.36348]
[1778855135605,36.24,79029.74,2.0,-0.14577,0.00012,12.45244]
[1778855136278,36.23,79029.74,2.0,-0.1457,0.00012,12.44837]
[1778855140387,36.23,79031.85,2.0,-0.14544,0.00012,12.43348]
[1778855140496,36.23,79031.85,2.0,-0.14544,0.00012,12.43348]
[1778855140597,36.23,79029.98,2.0,-0.14565,0.00012,12.44525]
[1778855141537,36.23,79029.98,2.0,-0.14565,0.00012,12.44525]
[1778855141622,36.23,79029.98,2.0,-0.14565,0.00012,12.44525]
[1778855141596,36.22,79029.7,2.0,-0.14567,0.00012,12.44668]
[1778855142003,36.22,79029.7,2.0,-0.14567,0.00012,12.44668]
[1778855142032,36.22,79029.7,2.0,-0.14567,0.00012,12.44668]
[1778855142041,36.22,79029.7,2.0,-0.14567,0.00012,12.44628]
[1778855143313,36.22,79029.7,2.0,-0.14567,0.00012,12.44628]
[1778855146902,36.22,79030.41,2.0,-0.14556,0.00012,12.44006]
[1778855146953,36.22,79030.41,2.0,-0.14556,0.00012,12.44006]
[1778855147630,36.22,79030.41,2.0,-0.14556,0.00012,12.44006]
[1778855147357,36.22,79026.62,2.0,-0.14599,0.00012,12.46429]
[1778855148322,36.22,79026.62,2.0,-0.14599,0.00012,12.46429]
[1778855148504,36.22,79026.62,2.0,-0.14599,0.00012,12.46429]
[1778855148662,36.22,79031.41,2.0,-0.14543,0.00012,12.43273]
[1778855151397,36.21,79045.71,2.0,-0.14375,0.00011,12.33829]
[1778855152412,36.21,79045.71,2.0,-0.14375,0.00011,12.33829]
[1778855152840,36.21,79053.51,2.0,-0.14285,0.00011,12.28709]
[1778855152969,36.21,79053.51,2.0,-0.14285,0.00011,12.28709]
[1778855153515,36.21,79061.05,2.0,-0.14198,0.00011,12.23766]
[1778855154518,36.21,79081.36,2.0,-0.13967,0.00011,12.10543]
[1778855154738,36.21,79081.36,2.0,-0.13967,0.00011,12.10543]
[1778855155538,36.2,79092.32,2.0,-0.1384,0.00011,12.03176]
[1778855158193,36.19,79093.84,2.0,-0.13815,0.00011,12.01719]
[1778855158722,36.19,79094.64,2.0,-0.13805,0.00011,12.01141]
[1778855159543,36.19,79094.64,2.0,-0.13805,0.00011,12.01141]
[1778855160526,36.19,79093.47,2.0,-0.13817,0.00011,12.01842]
[1778855160604,36.19,79093.47,2.0,-0.13817,0.00011,12.01842]
[1778855160675,36.19,79096.21,2.0,-0.13786,0.00011,12.00034]
[1778855161720,36.18,79096.23,2.0,-0.13784,0.00011,11.99962]
[1778855161944,36.18,79096.23,2.0,-0.13784,0.00011,11.99962]
[1778855162687,36.18,79114.44,2.0,-0.13581,0.00011,11.88109]
[1778855163083,36.18,79114.44,2.0,-0.13581,0.00011,11.88109]
[1778855163102,36.18,79114.44,2.0,-0.13581,0.00011,11.88109]
[1778855163616,36.18,79114.44,2.0,-0.13581,0.00011,11.88109]
[1778855163700,36.18,79104.28,2.0,-0.13693,0.00011,11.94645]
[1778855163915,36.18,79104.28,2.0,-0.13693,0.00011,11.94645]
[1778855164384,36.18,79104.28,2.0,-0.13693,0.00011,11.94645]
[1778855165510,36.18,79095.31,2.0,-0.13792,0.00011,12.00427]
[1778855169532,36.18,79104.46,2.0,-0.13688,0.00011,11.94357]
[1778855172553,36.18,79091.34,2.0,-0.13833,0.00011,12.02775]
[1778855172728,36.18,79091.34,2.0,-0.13833,0.00011,12.02775]
[1778855172876,36.18,79091.34,2.0,-0.13833,0.00011,12.02775]
[1778855172938,36.18,79091.34,2.0,-0.13833,0.00011,12.02775]
[1778855173563,36.17,79090.1,2.0,-0.13847,0.00011,12.03551]
[1778855173759,36.17,79090.1,2.0,-0.13847,0.00011,12.03551]
[1778855173814,36.17,79090.1,2.0,-0.13847,0.00011,12.03551]
[1778855174707,36.17,79079.8,2.0,-0.13962,0.00011,12.10205]
[1778855176977,36.17,79072.85,2.0,-0.14039,0.00011,12.14649]
[1778855177054,36.17,79072.85,2.0,-0.14039,0.00011,12.14649]
[1778855177589,36.17,79067.68,2.0,-0.14097,0.00011,12.17987]
[1778855179009,36.17,79068.67,2.0,-0.14086,0.00011,12.17318]
[1778855179698,36.17,79061.12,2.0,-0.14171,0.00011,12.22201]
[1778855179869,36.17,79061.12,2.0,-0.14171,0.00011,12.22201]
[1778855180111,36.17,79061.12,2.0,-0.14171,0.00011,12.22201]
[1778855180138,36.17,79061.12,2.0,-0.14171,0.00011,12.22201]
[1778855180615,36.17,79061.12,2.0,-0.14171,0.00011,12.22178]
[1778855181019,36.17,79061.12,2.0,-0.14171,0.00011,12.22178]
[1778855181292,36.17,79061.12,2.0,-0.14171,0.00011,12.22178]
[1778855181489,36.17,79061.12,2.0,-0.14171,0.00011,12.22178]
[1778855181651,36.17,79047.21,2.0,-0.14329,0.00011,12.31195]
[1778855183114,36.17,79047.16,2.0,-0.14329,0.00011,12.31194]
[1778855183128,36.17,79047.16,2.0,-0.14329,0.00011,12.31194]
[1778855183159,36.17,79047.16,2.0,-0.14329,0.00011,12.31194]
[1778855183631,36.17,79046.61,2.0,-0.14335,0.00011,12.31535]
[1778855185194,36.17,79046.91,2.0,-0.14331,0.00011,12.31298]
[1778855185648,36.17,79045.17,2.0,-0.1435,0.00011,12.32389]
[1778855190681,36.16,79045.67,2.0,-0.14343,0.00011,12.31974]
[1778855195722,36.16,79038.92,2.0,-0.14414,0.00012,12.35738]
[1778855199608,36.16,79041.9,2.0,-0.14379,0.00012,12.3372]
[1778855200045,36.16,79044.05,2.0,-0.14353,0.00012,12.32297]
[1778855205450,36.15,79043.41,2.0,-0.14358,0.00012,12.32545]
[1778855206931,36.15,79032.21,2.0,-0.14486,0.00012,12.3977]
[1778855214098,36.15,79034.2,2.0,-0.1446,0.00012,12.38305]
[1778855220411,36.14,79032.12,2.0,-0.14481,0.00012,12.39497]
[1778855226384,36.14,79032.02,2.0,-0.1448,0.00012,12.394]
[1778855231941,36.13,79026.76,2.0,-0.14537,0.00012,12.42637]
[1778855237689,36.13,79032.97,2.0,-0.14462,0.00012,12.38385]
[1778855242738,36.12,79039.02,2.0,-0.1439,0.00012,12.34343]
[1778855248088,36.12,79034.59,2.0,-0.14438,0.00012,12.3705]
[1778855252767,36.12,79045.11,2.0,-0.14311,0.00011,12.29587]
[1778855254366,36.12,79045.11,2.0,-0.1431,0.00011,12.29571]
[1778855255372,36.12,79041.28,2.0,-0.14354,0.00012,12.32048]
[1778855255554,36.12,79041.28,2.0,-0.14354,0.00012,12.32048]
[1778855258743,36.12,79048.12,2.0,-0.14275,0.00011,12.27541]
[1778855259871,36.11,79058.58,2.0,-0.14154,0.00011,12.20678]
[1778855260822,36.11,79058.58,2.0,-0.14154,0.00011,12.20678]
[1778855260842,36.11,79066.96,2.0,-0.14058,0.00011,12.15194]
[1778855261769,36.11,79070.64,2.0,-0.14016,0.00011,12.12779]
[1778855262837,36.11,79061.61,2.0,-0.14118,0.00011,12.18637]
[1778855267428,36.11,79058.37,2.0,-0.14153,0.00011,12.20635]
[1778855267527,36.11,79052.9,2.0,-0.14215,0.00011,12.2417]
[1778855272673,36.11,79048.41,2.0,-0.14265,0.00011,12.26961]
[1778855278299,36.1,79040.45,2.0,-0.14354,0.00012,12.32002]
[1778855283138,36.1,79038.96,2.0,-0.1437,0.00012,12.32907]
[1778855288681,36.1,79034.31,2.0,-0.14422,0.00012,12.35845]
[1778855288901,36.1,79040.47,2.0,-0.1435,0.00012,12.31808]
[1778855290231,36.1,79040.47,2.0,-0.1435,0.00012,12.31808]
[1778855291021,36.1,79046.83,2.0,-0.14277,0.00011,12.27637]
[1778855291611,36.1,79046.83,2.0,-0.14277,0.00011,12.27637]
[1778855292119,36.1,79047.65,2.0,-0.14267,0.00011,12.27092]
[1778855292127,36.1,79047.65,2.0,-0.14267,0.00011,12.27092]
[1778855292527,36.1,79047.65,2.0,-0.14267,0.00011,12.27092]
[1778855293641,36.1,79046.36,2.0,-0.14282,0.00011,12.27923]
[1778855293803,36.1,79046.36,2.0,-0.14282,0.00011,12.27923]
[1778855294423,36.09,79047.3,2.0,-0.14271,0.00011,12.27288]
[1778855296256,36.09,79052.42,2.0,-0.14211,0.00011,12.23922]
[1778855296437,36.09,79052.19,2.0,-0.14213,0.00011,12.2404]
[1778855297110,36.09,79052.19,2.0,-0.14213,0.00011,12.2404]
[1778855298309,36.09,79047.81,2.0,-0.14263,0.00011,12.26858]
[1778855298315,36.09,79047.81,2.0,-0.14263,0.00011,12.26858]
[1778855298489,36.09,79049.74,2.0,-0.1424,0.00011,12.25562]
[1778855302801,36.07,79054.17,2.0,-0.14179,0.00011,12.22035]
[1778855302577,36.07,79065.51,2.0,-0.14048,0.00011,12.14593]
[1778855302995,36.07,79065.51,2.0,-0.14048,0.00011,12.14593]
[1778855303589,36.07,79069.67,2.0,-0.14,0.00011,12.11839]
[1778855304516,36.07,79069.67,2.0,-0.14,0.00011,12.11839]
[1778855304529,36.07,79069.67,2.0,-0.14,0.00011,12.11839]
[1778855304750,36.07,79069.67,2.0,-0.14,0.00011,12.11839]
[1778855304852,36.07,79076.93,2.0,-0.13918,0.00011,12.0707]
[1778855305029,36.07,79076.93,2.0,-0.13918,0.00011,12.0707]
[1778855306300,36.07,79077.33,2.0,-0.13912,0.00011,12.06774]
[1778855309529,36.07,79064.97,2.0,-0.1405,0.00011,12.14665]
[1778855311887,36.06,79063.12,2.0,-0.1407,0.00011,12.15823]
[1778855311964,36.06,79062.9,2.0,-0.14067,0.00011,12.15422]
[1778855312550,36.06,79063.28,2.0,-0.14063,0.00011,12.15152]
[1778855314761,36.06,79060.95,2.0,-0.14089,0.00011,12.16647]
[1778855314787,36.06,79060.95,2.0,-0.14089,0.00011,12.16647]
[1778855314875,36.06,79060.95,2.0,-0.14089,0.00011,12.16647]
[1778855314879,36.06,79066.22,2.0,-0.14028,0.00011,12.13189]
[1778855318870,36.06,79069.12,2.0,-0.13994,0.00011,12.11222]
[1778855318916,36.06,79069.81,2.0,-0.13986,0.00011,12.10732]
[1778855319599,36.06,79070.66,2.0,-0.13975,0.00011,12.10138]
[1778855320921,36.06,79070.95,2.0,-0.13971,0.00011,12.09909]
[1778855321767,36.06,79078.44,2.0,-0.13886,0.00011,12.04991]
[1778855327368,36.05,79081.51,2.0,-0.13849,0.00011,12.02821]
[1778855329231,36.05,79088.44,2.0,-0.1377,0.00011,11.98269]
[1778855329352,36.05,79088.44,2.0,-0.1377,0.00011,11.98269]
[1778855329706,36.05,79088.44,2.0,-0.1377,0.00011,11.98269]
[1778855329830,36.05,79088.44,2.0,-0.1377,0.00011,11.98269]
[1778855329869,36.05,79096.14,2.0,-0.13683,0.00011,11.9323]
[1778855332627,36.05,79096.14,2.0,-0.13683,0.00011,11.93202]
[1778855332725,36.05,79095.89,2.0,-0.13685,0.00011,11.9332]
[1778855334872,36.05,79096.29,2.0,-0.1368,0.00011,11.93038]
[1778855336915,36.05,79095.37,2.0,-0.1369,0.00011,11.9359]
[1778855337725,36.04,79094.85,2.0,-0.13695,0.00011,11.93882]
[1778855342823,36.04,79087.96,2.0,-0.1377,0.00011,11.98251]
[1778855345581,36.04,79078.24,2.0,-0.13879,0.00011,12.04552]
[1778855350819,36.04,79063.28,2.0,-0.14046,0.00011,12.14181]
[1778855355829,36.04,79061.74,2.0,-0.14062,0.00011,12.15083]
[1778855355930,36.03,79052.9,2.0,-0.14162,0.00011,12.20826]
[1778855360889,36.03,79040.39,2.0,-0.14303,0.00012,12.28845]
[1778855363088,36.03,79035.2,2.0,-0.14362,0.00012,12.32179]
[1778855364872,36.03,79029.41,2.0,-0.14429,0.00012,12.35944]
[1778855364947,36.03,78991.73,2.0,-0.1487,0.00012,12.60587]
[1778855365431,36.03,78991.73,2.0,-0.1487,0.00012,12.60587]
[1778855365909,36.03,78991.73,2.0,-0.1487,0.00012,12.60587]
[1778855365962,36.03,78991.73,2.0,-0.1487,0.00012,12.60565]
[1778855366178,36.03,78991.73,2.0,-0.1487,0.00012,12.60565]
[1778855366934,36.03,78988.58,2.0,-0.14906,0.00012,12.62586]
[1778855368955,36.03,78971.95,2.0,-0.15104,0.00012,12.73466]
[1778855369790,36.03,78971.95,2.0,-0.15104,0.00012,12.73466]
[1778855369801,36.03,78971.95,2.0,-0.15104,0.00012,12.73466]
[1778855369826,36.03,78971.95,2.0,-0.15104,0.00012,12.73466]
[1778855369961,36.03,78970.09,2.0,-0.15126,0.00012,12.7468]
[1778855371719,36.03,78964.17,2.0,-0.15197,0.00012,12.78551]
[1778855371723,36.03,78964.17,2.0,-0.15197,0.00012,12.78551]
[1778855371801,36.03,78964.17,2.0,-0.15197,0.00012,12.78551]
[1778855371976,36.03,78963.51,2.0,-0.152,0.00012,12.7845]
[1778855372263,36.03,78963.51,2.0,-0.152,0.00012,12.7845]
[1778855372268,36.03,78963.51,2.0,-0.152,0.00012,12.7845]
[1778855372308,36.03,78963.51,2.0,-0.152,0.00012,12.7845]
[1778855372980,36.03,78968.3,2.0,-0.15143,0.00012,12.753]
[1778855373938,36.03,78968.3,2.0,-0.15143,0.00012,12.753]
[1778855373947,36.03,78968.3,2.0,-0.15143,0.00012,12.753]
[1778855373989,36.03,78970.74,2.0,-0.15113,0.00012,12.73694]
[1778855374022,36.03,78970.74,2.0,-0.15113,0.00012,12.73694]
[1778855377013,36.02,78991.88,2.0,-0.1486,0.00012,12.59775]
[1778855378017,36.02,79009.3,2.0,-0.14655,0.00012,12.48342]
[1778855379269,36.02,79015.71,2.0,-0.14579,0.00012,12.4413]
[1778855379335,36.02,79015.71,2.0,-0.14579,0.00012,12.4413]
[1778855379660,36.02,79015.37,2.0,-0.14583,0.00012,12.44352]
[1778855380540,36.02,79015.37,2.0,-0.14583,0.00012,12.44352]
[1778855382614,36.02,79016.33,2.0,-0.14571,0.00012,12.43639]
[1778855382764,36.02,79016.33,2.0,-0.14571,0.00012,12.43639]
[1778855382806,36.02,79017.53,2.0,-0.14557,0.00012,12.42854]
[1778855384706,36.02,79019.13,2.0,-0.14537,0.00012,12.41771]
[1778855384761,36.02,79019.13,2.0,-0.14537,0.00012,12.41771]
[1778855384831,36.02,79018.06,2.0,-0.14549,0.00012,12.42434]
[1778855387012,36.02,79032.08,2.0,-0.14384,0.00012,12.33165]
[1778855388166,36.02,79032.22,2.0,-0.14383,0.00012,12.33074]
[1778855388776,36.02,79032.22,2.0,-0.14383,0.00012,12.33074]
[1778855388867,36.01,79032.13,2.0,-0.14383,0.00012,12.33084]
[1778855390870,36.01,79020.85,2.0,-0.14513,0.00012,12.40411]
[1778855392873,36.01,79016.63,2.0,-0.14562,0.00012,12.43171]
[1778855393758,36.01,79017.87,2.0,-0.14547,0.00012,12.42337]
[1778855397156,36.01,79028.59,2.0,-0.14421,0.00012,12.35217]
[1778855400633,36.01,79035.01,2.0,-0.14346,0.00012,12.30964]
[1778855400831,36.01,79035.01,2.0,-0.14346,0.00012,12.30964]
[1778855400935,36.01,79035.01,2.0,-0.14346,0.00012,12.30964]
[1778855401006,36.01,79035.01,2.0,-0.14346,0.00012,12.30964]
[1778855401039,36.01,79035.01,2.0,-0.14346,0.00012,12.30964]
[1778855400953,36.01,79035.76,2.0,-0.14337,0.00012,12.3045]
[1778855401093,36.01,79035.76,2.0,-0.14337,0.00012,12.3045]
[1778855401124,36.01,79035.76,2.0,-0.14337,0.00012,12.3045]
[1778855401243,36.01,79035.76,2.0,-0.14337,0.00012,12.3045]
[1778855401681,36.01,79046.91,2.0,-0.14208,0.00011,12.23164]
[1778855402481,36.01,79075.5,2.0,-0.13883,0.00011,12.04505]
[1778855404924,36.01,79082.63,2.0,-0.13802,0.00011,11.99814]
[1778855405011,36.0,79090.3,2.0,-0.13709,0.00011,11.94433]
[1778855405289,36.0,79090.3,2.0,-0.13709,0.00011,11.94433]
[1778855405904,36.0,79090.3,2.0,-0.13709,0.00011,11.94433]
[1778855409996,35.99,79101.11,2.0,-0.13587,0.00011,11.87295]
[1778855411509,35.99,79098.5,2.0,-0.13616,0.00011,11.88994]
[1778855411585,35.99,79098.5,2.0,-0.13616,0.00011,11.88994]
[1778855411686,35.99,79101.87,2.0,-0.13578,0.00011,11.86757]
[1778855413548,35.99,79106.87,2.0,-0.13521,0.00011,11.83418]
[1778855414033,35.99,79117.55,2.0,-0.13402,0.00011,11.76432]
[1778855415315,35.99,79103.74,2.0,-0.13554,0.00011,11.8535]
[1778855420025,35.99,79096.68,2.0,-0.13631,0.00011,11.89886]
[1778855420247,35.99,79095.08,2.0,-0.13649,0.00011,11.90912]
[1778855420374,35.99,79095.08,2.0,-0.13649,0.00011,11.90912]
[1778855420426,35.98,79084.89,2.0,-0.13763,0.00011,11.97535]
[1778855422003,35.98,79075.84,2.0,-0.13864,0.00011,12.03419]
[1778855423575,35.98,79071.75,2.0,-0.1391,0.00011,12.0606]
[1778855423627,35.98,79071.75,2.0,-0.1391,0.00011,12.0606]
[1778855423784,35.98,79067.31,2.0,-0.1396,0.00011,12.08921]
[1778855424399,35.98,79067.31,2.0,-0.1396,0.00011,12.08921]
[1778855424500,35.98,79058.1,2.0,-0.14064,0.00011,12.14896]
[1778855425963,35.98,79058.1,2.0,-0.14064,0.00011,12.14896]
[1778855426001,35.98,79058.1,2.0,-0.14064,0.00011,12.14896]
[1778855426082,35.98,79052.32,2.0,-0.14129,0.00011,12.18629]
[1778855428436,35.98,79034.05,2.0,-0.14339,0.00012,12.30536]
[1778855432132,35.98,79040.29,2.0,-0.14261,0.00012,12.25879]
[1778855432789,35.98,79040.91,2.0,-0.14253,0.00012,12.25458]
[1778855434331,35.98,79038.46,2.0,-0.14281,0.00012,12.27046]
[1778855434485,35.98,79038.46,2.0,-0.14281,0.00012,12.27046]
[1778855435682,35.98,79040.49,2.0,-0.14258,0.00012,12.25705]
[1778855437546,35.98,79043.71,2.0,-0.1422,0.00011,12.23559]
[1778855437756,35.98,79043.71,2.0,-0.1422,0.00011,12.23559]
[1778855437768,35.98,79043.71,2.0,-0.1422,0.00011,12.23559]
[1778855437873,35.98,79043.71,2.0,-0.1422,0.00011,12.23559]
[1778855437899,35.97,79065.89,2.0,-0.13965,0.00011,12.08992]
[1778855439483,35.97,79079.85,2.0,-0.13806,0.00011,11.99788]
[1778855440634,35.97,79079.85,2.0,-0.13806,0.00011,11.99788]
[1778855440668,35.97,79079.85,2.0,-0.13806,0.00011,11.99788]
[1778855440723,35.97,79085.48,2.0,-0.13742,0.00011,11.96088]
[1778855445132,35.97,79082.36,2.0,-0.13776,0.00011,11.98033]
[1778855445951,35.97,79080.28,2.0,-0.13799,0.00011,11.99365]
[1778855446970,35.97,79066.95,2.0,-0.13949,0.00011,12.08041]
[1778855452606,35.96,79059.83,2.0,-0.14027,0.00011,12.12514]
[1778855452622,35.96,79059.83,2.0,-0.14027,0.00011,12.12514]
[1778855453062,35.96,79064.34,2.0,-0.13975,0.00011,12.09524]
[1778855455077,35.96,79073.43,2.0,-0.1387,0.00011,12.03506]
[1778855456046,35.96,79073.43,2.0,-0.1387,0.00011,12.03506]
[1778855456883,35.96,79071.85,2.0,-0.13888,0.00011,12.04505]
[1778855457074,35.96,79071.85,2.0,-0.13888,0.00011,12.04505]
[1778855457108,35.96,79071.85,2.0,-0.13888,0.00011,12.04505]
[1778855457062,35.96,79074.52,2.0,-0.13857,0.00011,12.0273]
[1778855457866,35.96,79074.52,2.0,-0.13857,0.00011,12.0273]
[1778855461055,35.96,79084.44,2.0,-0.13744,0.00011,11.96167]
[1778855463911,35.95,79093.18,2.0,-0.13645,0.00011,11.90412]
[1778855464288,35.95,79092.2,2.0,-0.13656,0.00011,11.91036]
[1778855464499,35.95,79092.2,2.0,-0.13656,0.00011,11.91036]
[1778855464800,35.95,79092.2,2.0,-0.13656,0.00011,11.91036]
[1778855464885,35.95,79092.2,2.0,-0.13656,0.00011,11.91036]
[1778855464910,35.95,79100.17,2.0,-0.13566,0.00011,11.85784]
[1778855465688,35.95,79110.0,2.0,-0.13456,0.00011,11.79347]
[1778855468214,35.95,79109.3,2.0,-0.13463,0.00011,11.79776]
[1778855468251,35.95,79109.3,2.0,-0.13463,0.00011,11.79776]
[1778855468692,35.95,79111.35,2.0,-0.1344,0.00011,11.78414]
[1778855470130,35.95,79111.35,2.0,-0.1344,0.00011,11.78414]
[1778855470248,35.95,79110.99,2.0,-0.13444,0.00011,11.78623]
[1778855470342,35.95,79110.99,2.0,-0.13444,0.00011,11.78623]
[1778855470431,35.95,79110.99,2.0,-0.13444,0.00011,11.78623]
[1778855470461,35.95,79110.99,2.0,-0.13444,0.00011,11.78623]
[1778855470503,35.95,79110.99,2.0,-0.13444,0.00011,11.78623]
[1778855470830,35.95,79106.09,2.0,-0.13498,0.00011,11.81788]
[1778855472089,35.95,79091.21,2.0,-0.13663,0.00011,11.91432]
[1778855475856,35.95,79092.86,2.0,-0.13644,0.00011,11.90326]
[1778855475943,35.95,79092.86,2.0,-0.13644,0.00011,11.90326]
[1778855476018,35.95,79093.86,2.0,-0.13632,0.00011,11.89661]
[1778855476914,35.95,79093.86,2.0,-0.13632,0.00011,11.89661]
[1778855479559,35.94,79096.85,2.0,-0.13598,0.00011,11.87651]
[1778855479667,35.94,79096.85,2.0,-0.13598,0.00011,11.87651]
[1778855479771,35.94,79105.61,2.0,-0.135,0.00011,11.81908]
[1778855481581,35.94,79109.89,2.0,-0.13452,0.00011,11.79092]
[1778855481663,35.94,79109.89,2.0,-0.13452,0.00011,11.79092]
[1778855481784,35.94,79110.74,2.0,-0.13442,0.00011,11.78514]
[1778855483630,35.94,79112.47,2.0,-0.13423,0.00011,11.77364]
[1778855483903,35.94,79112.91,2.0,-0.13417,0.00011,11.77054]
[1778855488836,35.94,79099.75,2.0,-0.13561,0.00011,11.85513]
[1778855492624,35.94,79098.83,2.0,-0.13565,0.00011,11.85494]
[1778855494836,35.93,79093.8,2.0,-0.1362,0.00011,11.88708]
[1778855497227,35.93,79090.28,2.0,-0.13658,0.00011,11.90896]
[1778855500704,35.93,79092.93,2.0,-0.13627,0.00011,11.89126]
[1778855500879,35.93,79092.93,2.0,-0.13627,0.00011,11.89126]
[1778855501554,35.93,79088.47,2.0,-0.13677,0.00011,11.92026]
[1778855502149,35.93,79077.26,2.0,-0.13803,0.00011,11.99335]
[1778855505076,35.93,79056.77,2.0,-0.14034,0.00011,12.12667]
[1778855506226,35.93,79056.77,2.0,-0.14034,0.00011,12.12621]
[1778855506959,35.93,79049.27,2.0,-0.14119,0.00011,12.17528]
[1778855511995,35.92,79041.05,2.0,-0.14211,0.00012,12.22766]
[1778855513099,35.92,79041.05,2.0,-0.14211,0.00012,12.22766]
[1778855513569,35.92,79037.48,2.0,-0.14252,0.00012,12.2507]
[1778855513660,35.92,79037.48,2.0,-0.14252,0.00012,12.2507]
[1778855514042,35.92,79003.77,2.0,-0.14643,0.00012,12.47108]
[1778855514218,35.92,79003.77,2.0,-0.14643,0.00012,12.47108]
[1778855515034,35.92,79003.77,2.0,-0.14643,0.00012,12.47066]
[1778855515978,35.92,79003.77,2.0,-0.14643,0.00012,12.47066]
[1778855516025,35.92,79003.77,2.0,-0.14643,0.00012,12.47066]
[1778855516079,35.92,79002.14,2.0,-0.14661,0.00012,12.48117]
[1778855518627,35.92,79002.57,2.0,-0.14656,0.00012,12.47799]
[1778855518874,35.92,79002.57,2.0,-0.14656,0.00012,12.47799]
[1778855519048,35.92,79003.57,2.0,-0.14644,0.00012,12.47125]
[1778855520650,35.92,79003.44,2.0,-0.14645,0.00012,12.47193]
[1778855521165,35.92,79002.98,2.0,-0.1465,0.00012,12.47478]
[1778855526206,35.91,78978.8,2.0,-0.14934,0.00012,12.63248]
[1778855526555,35.91,78978.8,2.0,-0.14934,0.00012,12.63248]
[1778855526672,35.91,78978.8,2.0,-0.14934,0.00012,12.63248]
[1778855527170,35.91,78994.19,2.0,-0.14751,0.00012,12.53106]
[1778855527914,35.91,78994.19,2.0,-0.14751,0.00012,12.53106]
[1778855528251,35.91,78994.19,2.0,-0.14751,0.00012,12.53082]
[1778855528268,35.91,78994.19,2.0,-0.14751,0.00012,12.53082]
[1778855529176,35.91,78995.18,2.0,-0.14738,0.00012,12.52396]
[1778855530877,35.91,78990.79,2.0,-0.14789,0.00012,12.55234]
[1778855530980,35.91,78990.79,2.0,-0.14789,0.00012,12.55234]
[1778855531132,35.91,78990.79,2.0,-0.14789,0.00012,12.55207]
[1778855532961,35.91,78987.56,2.0,-0.14827,0.00012,12.57298]
[1778855533145,35.91,78989.06,2.0,-0.14808,0.00012,12.56285]
[1778855538180,35.9,78993.1,2.0,-0.14758,0.00012,12.53496]
[1778855543220,35.9,78986.4,2.0,-0.14835,0.00012,12.57759]
[1778855544107,35.9,78986.4,2.0,-0.14835,0.00012,12.57759]
[1778855544223,35.9,78977.75,2.0,-0.14937,0.00012,12.63405]
[1778855544590,35.9,78977.75,2.0,-0.14937,0.00012,12.63405]
[1778855544716,35.9,78977.75,2.0,-0.14937,0.00012,12.63405]
[1778855545229,35.9,78963.22,2.0,-0.1511,0.00012,12.72904]
[1778855546237,35.9,78955.15,2.0,-0.15207,0.00012,12.78175]
[1778855547843,35.9,78954.62,2.0,-0.15213,0.00012,12.7849]
[1778855547881,35.9,78954.62,2.0,-0.15213,0.00012,12.7849]
[1778855548255,35.9,78963.53,2.0,-0.15105,0.00012,12.72584]
[1778855551271,35.89,78974.08,2.0,-0.14971,0.00012,12.65003]
[1778855555601,35.89,78979.11,2.0,-0.14909,0.00012,12.61587]
[1778855555725,35.89,78979.11,2.0,-0.14909,0.00012,12.61587]
[1778855556028,35.89,78983.75,2.0,-0.14853,0.00012,12.58477]
[1778855557170,35.89,78983.75,2.0,-0.14853,0.00012,12.58477]
[1778855557249,35.89,78985.51,2.0,-0.14832,0.00012,12.57294]
[1778855557385,35.89,78985.51,2.0,-0.14832,0.00012,12.57294]
[1778855557690,35.89,78999.48,2.0,-0.14667,0.00012,12.48116]
[1778855559022,35.88,79010.01,2.0,-0.14541,0.00012,12.4109]
[1778855559865,35.88,79010.01,2.0,-0.14541,0.00012,12.4109]
[1778855559899,35.88,79010.01,2.0,-0.14541,0.00012,12.4109]
[1778855559942,35.88,79010.61,2.0,-0.14533,0.00012,12.40645]
[1778855560774,35.88,79010.61,2.0,-0.14533,0.00012,12.40645]
[1778855560857,35.88,79012.32,2.0,-0.14512,0.00012,12.39473]
[1778855561975,35.88,79020.73,2.0,-0.14413,0.00012,12.33911]
[1778855567333,35.88,79026.29,2.0,-0.14346,0.00012,12.30103]
[1778855568045,35.88,79026.29,2.0,-0.14346,0.00012,12.30103]
[1778855568148,35.87,79013.71,2.0,-0.14492,0.00012,12.38322]
[1778855568519,35.87,79013.71,2.0,-0.14492,0.00012,12.38322]
[1778855568697,35.87,79013.71,2.0,-0.14492,0.00012,12.38322]
[1778855569195,35.87,79000.73,2.0,-0.14643,0.00012,12.46801]
[1778855569966,35.87,79000.73,2.0,-0.14643,0.00012,12.46801]
[1778855569991,35.87,79000.73,2.0,-0.14643,0.00012,12.46801]
[1778855570061,35.87,79000.73,2.0,-0.14643,0.00012,12.46801]
[1778855570064,35.87,78994.19,2.0,-0.1472,0.00012,12.51083]
[1778855570890,35.87,78994.19,2.0,-0.1472,0.00012,12.51083]
[1778855570959,35.87,78994.19,2.0,-0.1472,0.00012,12.51083]
[1778855571138,35.87,78994.19,2.0,-0.1472,0.00012,12.51083]
[1778855571215,35.87,78995.05,2.0,-0.14709,0.00012,12.50497]
[1778855571962,35.87,78995.05,2.0,-0.14709,0.00012,12.50497]
[1778855571980,35.87,78995.05,2.0,-0.14709,0.00012,12.50497]
[1778855572240,35.87,78997.96,2.0,-0.14675,0.00012,12.48564]
[1778855573667,35.87,79010.77,2.0,-0.14524,0.00012,12.40131]
[1778855574673,35.87,79010.77,2.0,-0.14524,0.00012,12.40131]
[1778855574736,35.87,79012.62,2.0,-0.14502,0.00012,12.38906]
[1778855580387,35.87,79012.76,2.0,-0.145,0.00012,12.38779]
[1778855582254,35.87,79010.08,2.0,-0.14531,0.00012,12.40533]
[1778855582516,35.87,79008.03,2.0,-0.14554,0.00012,12.41819]
[1778855582697,35.87,79008.03,2.0,-0.14554,0.00012,12.41819]
[1778855582750,35.87,79002.36,2.0,-0.14621,0.00012,12.45544]
[1778855584259,35.87,79002.36,2.0,-0.14621,0.00012,12.45544]
[1778855584391,35.87,78995.95,2.0,-0.14696,0.00012,12.4973]
[1778855584589,35.87,78995.95,2.0,-0.14696,0.00012,12.4973]
[1778855585060,35.87,78995.95,2.0,-0.14696,0.00012,12.4973]
[1778855585080,35.87,78995.95,2.0,-0.14696,0.00012,12.4973]
[1778855586587,35.87,78994.91,2.0,-0.14707,0.00012,12.50353]
[1778855586637,35.87,78994.91,2.0,-0.14707,0.00012,12.50353]
[1778855586954,35.87,78994.91,2.0,-0.14707,0.00012,12.50353]
[1778855587027,35.87,78994.91,2.0,-0.14707,0.00012,12.50353]
[1778855587037,35.87,78992.48,2.0,-0.14735,0.00012,12.51928]
[1778855588545,35.87,78992.48,2.0,-0.14735,0.00012,12.51928]
[1778855588572,35.87,78992.48,2.0,-0.14735,0.00012,12.51928]
[1778855588627,35.87,78992.48,2.0,-0.14735,0.00012,12.51928]
[1778855589145,35.87,78992.48,2.0,-0.14735,0.00012,12.51928]
[1778855589204,35.86,78991.52,2.0,-0.14746,0.00012,12.52512]
[1778855590408,35.86,78984.7,2.0,-0.14826,0.00012,12.56971]
[1778855590942,35.86,78984.7,2.0,-0.14826,0.00012,12.56971]
[1778855591115,35.86,78984.7,2.0,-0.14826,0.00012,12.56971]
[1778855591247,35.86,78984.7,2.0,-0.14826,0.00012,12.56971]
[1778855591314,35.86,78999.25,2.0,-0.14654,0.00012,12.47407]
[1778855591525,35.86,78999.25,2.0,-0.14654,0.00012,12.47407]
[1778855592014,35.86,79013.74,2.0,-0.14479,0.00012,12.3758]
[1778855594023,35.85,79013.74,2.0,-0.14478,0.00012,12.37539]
[1778855594150,35.85,79013.74,2.0,-0.14478,0.00012,12.37539]
[1778855594200,35.85,79027.17,2.0,-0.1432,0.00012,12.28621]
[1778855599661,35.85,79027.6,2.0,-0.14311,0.00012,12.28122]
[1778855600787,35.85,79027.6,2.0,-0.14311,0.00012,12.28122]
[1778855601211,35.84,79027.39,2.0,-0.14312,0.00012,12.28175]
[1778855605233,35.84,79016.31,2.0,-0.14438,0.00012,12.35283]
[1778855607164,35.84,79004.86,2.0,-0.14571,0.00012,12.42746]
[1778855608969,35.84,79002.87,2.0,-0.14594,0.00012,12.44017]
[1778855611259,35.83,78991.87,2.0,-0.14717,0.00012,12.50651]
[1778855612526,35.83,78998.96,2.0,-0.14633,0.00012,12.45964]
[1778855616832,35.83,79005.75,2.0,-0.14552,0.00012,12.41407]
[1778855616959,35.83,79005.75,2.0,-0.14552,0.00012,12.41407]
[1778855617240,35.83,79000.37,2.0,-0.14615,0.00012,12.44913]
[1778855618331,35.83,78985.72,2.0,-0.14788,0.00012,12.54538]
[1778855619756,35.83,78985.72,2.0,-0.14788,0.00012,12.54538]
[1778855619856,35.83,78977.2,2.0,-0.14888,0.00012,12.6012]
[1778855622466,35.83,78979.03,2.0,-0.14865,0.00012,12.58852]
[1778855624329,35.83,78976.25,2.0,-0.14898,0.00012,12.60651]
[1778855624390,35.83,78980.54,2.0,-0.14846,0.00012,12.57794]
[1778855624848,35.83,78986.46,2.0,-0.14776,0.00012,12.53868]
[1778855627769,35.82,78986.49,2.0,-0.14774,0.00012,12.53799]
[1778855628834,35.82,78987.23,2.0,-0.14765,0.00012,12.53288]
[1778855628941,35.82,78999.76,2.0,-0.14617,0.00012,12.45019]
[1778855634926,35.82,79001.09,2.0,-0.14599,0.00012,12.44006]
[1778855636653,35.82,79002.2,2.0,-0.14584,0.00012,12.43209]
[1778855636984,35.82,79002.2,2.0,-0.14584,0.00012,12.43209]
[1778855637290,35.82,79002.2,2.0,-0.14584,0.00012,12.43209]
[1778855637327,35.82,79020.6,2.0,-0.14369,0.00012,12.3111]
[1778855637697,35.82,79020.6,2.0,-0.14369,0.00012,12.3111]
[1778855637754,35.82,79020.6,2.0,-0.14369,0.00012,12.3111]
[1778855638238,35.82,79020.6,2.0,-0.14369,0.00012,12.3111]
[1778855638366,35.82,79026.44,2.0,-0.143,0.00012,12.27198]
[1778855638677,35.82,79026.44,2.0,-0.143,0.00012,12.27198]
[1778855638750,35.82,79026.44,2.0,-0.143,0.00012,12.27198]
[1778855639186,35.82,79026.44,2.0,-0.143,0.00012,12.27198]
[1778855639200,35.82,79023.87,2.0,-0.1433,0.00012,12.28887]
[1778855640515,35.81,79026.62,2.0,-0.14297,0.00012,12.27043]
[1778855641625,35.81,79026.62,2.0,-0.14297,0.00012,12.27004]
[1778855641668,35.81,79026.62,2.0,-0.14297,0.00012,12.27004]
[1778855641736,35.81,79026.62,2.0,-0.14297,0.00012,12.27004]
[1778855641786,35.81,79026.62,2.0,-0.14297,0.00012,12.27004]
[1778855642211,35.81,79026.62,2.0,-0.14297,0.00012,12.27004]
[1778855642390,35.81,79011.64,2.0,-0.1447,0.00012,12.36777]
[1778855643770,35.81,79011.64,2.0,-0.1447,0.00012,12.36777]
[1778855643794,35.81,79011.64,2.0,-0.1447,0.00012,12.36777]
[1778855643808,35.81,79011.64,2.0,-0.1447,0.00012,12.36777]
[1778855643851,35.81,79011.64,2.0,-0.1447,0.00012,12.36777]
[1778855643991,35.81,79018.42,2.0,-0.1439,0.00012,12.32271]
[1778855645064,35.81,79030.59,2.0,-0.14248,0.00012,12.24229]
[1778855648084,35.81,79036.26,2.0,-0.14181,0.00012,12.20432]
[1778855648155,35.81,79051.25,2.0,-0.14008,0.00011,12.10562]
[1778855648596,35.81,79051.25,2.0,-0.14008,0.00011,12.10562]
[1778855649190,35.81,79052.63,2.0,-0.13992,0.00011,12.09633]
[1778855652144,35.8,79056.08,2.0,-0.13951,0.00011,12.07292]
[1778855652363,35.8,79063.95,2.0,-0.1386,0.00011,12.02015]
[1778855656226,35.8,79049.41,2.0,-0.14023,0.00011,12.11381]
[1778855656555,35.8,79049.41,2.0,-0.14023,0.00011,12.11381]
[1778855658326,35.8,79049.41,2.0,-0.14023,0.00011,12.11381]
[1778855658406,35.8,79044.94,2.0,-0.14074,0.00011,12.14288]
[1778855662269,35.79,79043.6,2.0,-0.14088,0.00011,12.15133]
[1778855664454,35.79,79047.73,2.0,-0.1404,0.00011,12.1235]
[1778855664463,35.79,79047.73,2.0,-0.1404,0.00011,12.1235]
[1778855665141,35.79,79047.3,2.0,-0.14044,0.00011,12.12595]
[1778855667934,35.79,79047.61,2.0,-0.14039,0.00011,12.12319]
[1778855673196,35.78,79059.3,2.0,-0.13896,0.00011,12.03823]
[1778855678238,35.77,79063.3,2.0,-0.13845,0.00011,12.00904]
[1778855680252,35.77,79072.34,2.0,-0.13742,0.00011,11.94933]
[1778855685286,35.77,79078.73,2.0,-0.13667,0.00011,11.9053]
[1778855688427,35.77,79081.3,2.0,-0.13637,0.00011,11.88815]
[1778855688540,35.77,79080.74,2.0,-0.13642,0.00011,11.89121]
[1778855688577,35.77,79080.74,2.0,-0.13642,0.00011,11.89121]
[1778855688588,35.77,79080.74,2.0,-0.13642,0.00011,11.89121]
[1778855688695,35.77,79080.74,2.0,-0.13642,0.00011,11.89121]
[1778855689122,35.77,79080.74,2.0,-0.13642,0.00011,11.89121]
[1778855689127,35.77,79080.74,2.0,-0.13642,0.00011,11.89121]
[1778855689320,35.77,79081.67,2.0,-0.13632,0.00011,11.88511]
[1778855690348,35.77,79098.71,2.0,-0.13441,0.00011,11.77322]
[1778855691283,35.77,79098.71,2.0,-0.13441,0.00011,11.77322]
[1778855691289,35.77,79098.71,2.0,-0.13441,0.00011,11.77322]
[1778855691342,35.77,79098.71,2.0,-0.13441,0.00011,11.77322]
[1778855691380,35.76,79102.73,2.0,-0.13394,0.00011,11.74573]
[1778855692340,35.76,79091.57,2.0,-0.13519,0.00011,11.81877]
[1778855692651,35.76,79091.57,2.0,-0.13519,0.00011,11.81877]
[1778855692657,35.76,79091.57,2.0,-0.13519,0.00011,11.81877]
[1778855692794,35.76,79091.57,2.0,-0.13519,0.00011,11.81877]
[1778855693343,35.76,79090.97,2.0,-0.13523,0.00011,11.82159]
[1778855693655,35.76,79090.97,2.0,-0.13523,0.00011,11.82159]
[1778855693803,35.76,79090.97,2.0,-0.13523,0.00011,11.82159]
[1778855694328,35.76,79090.97,2.0,-0.13523,0.00011,11.82159]
[1778855694350,35.76,79082.59,2.0,-0.13617,0.00011,11.87622]
[1778855697418,35.76,79083.83,2.0,-0.13602,0.00011,11.86758]
[1778855698379,35.75,79084.35,2.0,-0.13591,0.00011,11.86114]
[1778855703414,35.74,79083.07,2.0,-0.13598,0.00011,11.86519]
[1778855708443,35.73,79080.69,2.0,-0.13619,0.00011,11.87746]
[1778855710462,35.73,79094.28,2.0,-0.13465,0.00011,11.7872]
[1778855714442,35.72,79100.65,2.0,-0.13392,0.00011,11.74406]
[1778855714740,35.71,79104.98,2.0,-0.13334,0.00011,11.70984]
[1778855715328,35.71,79104.98,2.0,-0.13334,0.00011,11.70984]
[1778855715533,35.71,79104.98,2.0,-0.13334,0.00011,11.70984]
[1778855715501,35.71,79110.47,2.0,-0.13273,0.00011,11.67336]
[1778855716505,35.71,79119.13,2.0,-0.13176,0.00011,11.61624]
[1778855717068,35.71,79119.13,2.0,-0.13176,0.00011,11.61624]
[1778855717512,35.7,79124.28,2.0,-0.13119,0.00011,11.58215]
[1778855720305,35.7,79125.89,2.0,-0.131,0.00011,11.5708]
[1778855723545,35.7,79116.59,2.0,-0.13199,0.00011,11.62978]
[1778855724554,35.7,79116.07,2.0,-0.13204,0.00011,11.6327]
[1778855726178,35.7,79113.83,2.0,-0.13229,0.00011,11.64736]
[1778855726229,35.68,79111.41,2.0,-0.13248,0.00011,11.65839]
[1778855728235,35.68,79122.93,2.0,-0.13119,0.00011,11.58198]
[1778855729307,35.68,79122.93,2.0,-0.13119,0.00011,11.58198]
[1778855729355,35.68,79136.04,2.0,-0.12974,0.00011,11.49534]
[1778855731778,35.68,79139.62,2.0,-0.12935,0.00011,11.47168]
[1778855731864,35.68,79139.62,2.0,-0.12935,0.00011,11.47168]
[1778855737777,35.67,79140.78,2.0,-0.12914,0.00011,11.45644]
[1778855738475,35.67,79140.78,2.0,-0.12914,0.00011,11.45644]
[1778855738660,35.67,79138.28,2.0,-0.12939,0.00011,11.47175]
[1778855741312,35.67,79147.59,2.0,-0.12837,0.00011,11.40998]
[1778855746468,35.66,79152.75,2.0,-0.12777,0.00011,11.37394]
[1778855751754,35.64,79162.51,2.0,-0.12656,0.00011,11.30028]
[1778855756811,35.63,79169.35,2.0,-0.12579,0.00011,11.2529]
[1778855759104,35.63,79160.21,2.0,-0.12675,0.00011,11.31142]
[1778855762465,35.62,79139.17,2.0,-0.12898,0.00011,11.44635]
[1778855762860,35.62,79139.17,2.0,-0.12898,0.00011,11.44635]
[1778855762924,35.62,79145.19,2.0,-0.12833,0.00011,11.40702]
[1778855764487,35.62,79157.52,2.0,-0.12697,0.00011,11.32503]
[1778855767273,35.62,79153.69,2.0,-0.12737,0.00011,11.3494]
[1778855767306,35.61,79156.17,2.0,-0.1271,0.00011,11.3326]
[1778855771158,35.61,79148.01,2.0,-0.12793,0.00011,11.38323]
[1778855771168,35.61,79141.14,2.0,-0.12868,0.00011,11.42812]
[1778855773532,35.59,79126.57,2.0,-0.13016,0.00011,11.51682]
[1778855776283,35.59,79136.45,2.0,-0.12906,0.00011,11.45113]
[1778855777610,35.59,79136.45,2.0,-0.12905,0.00011,11.45034]
[1778855777947,35.59,79147.22,2.0,-0.12788,0.00011,11.3799]
[1778855779560,35.59,79147.22,2.0,-0.12788,0.00011,11.3799]
[1778855779961,35.58,79145.09,2.0,-0.12808,0.00011,11.39172]
[1778855785003,35.58,79144.9,2.0,-0.12805,0.00011,11.39023]
[1778855790038,35.57,79146.15,2.0,-0.12785,0.00011,11.37793]
[1778855795074,35.56,79146.55,2.0,-0.12771,0.00011,11.36686]
[1778855799102,35.55,79135.92,2.0,-0.12882,0.00011,11.43362]
[1778855802128,35.55,79140.32,2.0,-0.12832,0.00011,11.40343]
[1778855802197,35.55,79128.88,2.0,-0.12955,0.00011,11.47767]
[1778855803488,35.54,79119.93,2.0,-0.13053,0.00011,11.53617]
[1778855804192,35.54,79119.93,2.0,-0.13053,0.00011,11.53617]
[1778855804452,35.54,79113.74,2.0,-0.1312,0.00011,11.57652]
[1778855804821,35.54,79113.74,2.0,-0.1312,0.00011,11.57652]
[1778855805144,35.54,79113.74,2.0,-0.1312,0.00011,11.57618]
[1778855805736,35.54,79113.74,2.0,-0.1312,0.00011,11.57618]
[1778855805770,35.54,79113.74,2.0,-0.1312,0.00011,11.57618]
[1778855806280,35.54,79113.74,2.0,-0.1312,0.00011,11.57618]
[1778855806407,35.54,79113.74,2.0,-0.1312,0.00011,11.57618]
[1778855806490,35.54,79101.49,2.0,-0.13254,0.00011,11.65629]
[1778855811310,35.54,79098.56,2.0,-0.13284,0.00011,11.6736]
[1778855811424,35.54,79098.56,2.0,-0.13284,0.00011,11.6736]
[1778855811498,35.54,79105.65,2.0,-0.13204,0.00011,11.62652]
[1778855814607,35.53,79108.62,2.0,-0.1317,0.00011,11.60618]
[1778855815640,35.53,79120.28,2.0,-0.13041,0.00011,11.52888]
[1778855816947,35.53,79119.71,2.0,-0.13046,0.00011,11.53206]
[1778855817576,35.53,79118.66,2.0,-0.13056,0.00011,11.53839]
[1778855818562,35.53,79118.66,2.0,-0.13056,0.00011,11.53839]
[1778855818603,35.53,79119.81,2.0,-0.13044,0.00011,11.53085]
[1778855821626,35.53,79124.17,2.0,-0.12993,0.00011,11.50058]
[1778855821633,35.53,79124.17,2.0,-0.12993,0.00011,11.50058]
[1778855822264,35.52,79124.83,2.0,-0.12985,0.00011,11.49525]
[1778855824667,35.52,79121.8,2.0,-0.13016,0.00011,11.51411]
[1778855825515,35.52,79139.32,2.0,-0.12824,0.00011,11.39879]
[1778855826788,35.52,79144.72,2.0,-0.12765,0.00011,11.36277]
[1778855827356,35.52,79142.75,2.0,-0.12785,0.00011,11.37506]
[1778855831397,35.51,79137.19,2.0,-0.12843,0.00011,11.40985]
[1778855831440,35.51,79132.23,2.0,-0.12896,0.00011,11.44197]
[1778855832221,35.51,79132.23,2.0,-0.12896,0.00011,11.44197]
[1778855832516,35.51,79132.23,2.0,-0.12896,0.00011,11.44197]
[1778855835359,35.51,79122.71,2.0,-0.12997,0.00011,11.5026]
[1778855836539,35.51,79113.15,2.0,-0.13101,0.00011,11.56486]
[1778855837277,35.51,79113.15,2.0,-0.13101,0.00011,11.56486]
[1778855839135,35.5,79105.83,2.0,-0.1318,0.00011,11.61203]
[1778855839172,35.5,79105.83,2.0,-0.1318,0.00011,11.61203]
[1778855839386,35.5,79105.83,2.0,-0.1318,0.00011,11.61164]
[1778855841187,35.5,79105.86,2.0,-0.13179,0.00011,11.61105]
[1778855841600,35.5,79105.86,2.0,-0.13179,0.00011,11.61105]
[1778855841637,35.5,79107.43,2.0,-0.13161,0.00011,11.60035]
[1778855846727,35.49,79104.39,2.0,-0.13191,0.00011,11.6184]
[1778855851813,35.49,79110.46,2.0,-0.13116,0.00011,11.57095]
[1778855857518,35.48,79118.97,2.0,-0.13016,0.00011,11.5115]
[1778855859044,35.48,79120.73,2.0,-0.12996,0.00011,11.49944]
[1778855859770,35.48,79123.67,2.0,-0.12963,0.00011,11.47967]
[1778855860540,35.48,79129.76,2.0,-0.12896,0.00011,11.43928]
[1778855863865,35.47,79121.28,2.0,-0.12987,0.00011,11.49369]
[1778855864568,35.47,79116.75,2.0,-0.13035,0.00011,11.52296]
[1778855869601,35.47,79113.63,2.0,-0.13066,0.00011,11.54088]
[1778855871730,35.46,79105.71,2.0,-0.13152,0.00011,11.59211]
[1778855871771,35.46,79105.71,2.0,-0.13152,0.00011,11.59211]
[1778855877244,35.46,79099.26,2.0,-0.1322,0.00011,11.63304]
[1778855878312,35.46,79095.05,2.0,-0.13266,0.00011,11.65999]
[1778855878666,35.46,79095.05,2.0,-0.13265,0.00011,11.65956]
[1778855881688,35.45,79081.98,2.0,-0.13409,0.00011,11.74424]
[1778855883960,35.45,79081.07,2.0,-0.13418,0.00011,11.74967]
[1778855883984,35.45,79081.07,2.0,-0.13418,0.00011,11.74967]
[1778855891757,35.45,79083.91,2.0,-0.13382,0.00011,11.72851]
[1778855894513,35.45,79085.0,2.0,-0.1337,0.00011,11.72132]
[1778855894636,35.45,79085.0,2.0,-0.1337,0.00011,11.72132]
[1778855894645,35.44,79087.79,2.0,-0.13337,0.00011,11.70204]
[1778855897677,35.44,79100.18,2.0,-0.13197,0.00011,11.6191]
[1778855902722,35.44,79102.35,2.0,-0.13172,0.00011,11.60389]
[1778855907869,35.37,79100.41,2.0,-0.13146,0.00011,11.58811]
[1778855911902,35.35,79110.92,2.0,-0.13012,0.00011,11.50536]
[1778855917242,35.34,79115.97,2.0,-0.12952,0.00011,11.46927]
[1778855922980,35.33,79123.78,2.0,-0.12861,0.00011,11.41452]
[1778855925164,35.33,79125.42,2.0,-0.12842,0.00011,11.40326]
[1778855925493,35.33,79125.42,2.0,-0.12842,0.00011,11.40326]
[1778855927006,35.33,79131.09,2.0,-0.12779,0.00011,11.36505]
[1778855927651,35.33,79131.09,2.0,-0.12779,0.00011,11.36505]
[1778855927732,35.33,79134.65,2.0,-0.1274,0.00011,11.34124]
[1778855933278,35.31,79134.74,2.0,-0.12727,0.00011,11.3333]
[1778855939093,35.27,79143.25,2.0,-0.12608,0.00011,11.26084]
[1778855940063,35.27,79143.25,2.0,-0.12608,0.00011,11.26084]
[1778855940151,35.27,79142.58,2.0,-0.12615,0.00011,11.26525]
[1778855944727,35.26,79152.94,2.0,-0.12501,0.00011,11.19527]
[1778855946140,35.26,79146.47,2.0,-0.1257,0.00011,11.23746]
[1778855946716,35.26,79127.08,2.0,-0.1278,0.00011,11.36508]
[1778855951741,35.26,79120.98,2.0,-0.12845,0.00011,11.40402]
[1778855952403,35.26,79116.66,2.0,-0.12891,0.00011,11.43209]
[1778855954304,35.26,79116.66,2.0,-0.12891,0.00011,11.43197]
[1778855958576,35.26,79125.81,2.0,-0.12789,0.00011,11.37045]
[1778855960625,35.25,79136.07,2.0,-0.12676,0.00011,11.3022]
[1778855960848,35.25,79136.07,2.0,-0.12676,0.00011,11.3022]
[1778855962545,35.25,79129.25,2.0,-0.1275,0.00011,11.34693]
[1778855962605,35.25,79129.25,2.0,-0.1275,0.00011,11.34693]
[1778855962689,35.25,79126.32,2.0,-0.12782,0.00011,11.36596]
[1778855964646,35.25,79126.32,2.0,-0.12781,0.00011,11.36564]
[1778855964654,35.25,79120.82,2.0,-0.12841,0.00011,11.40161]
[1778855970310,35.24,79123.97,2.0,-0.12799,0.00011,11.37614]
[1778855975358,35.24,79121.39,2.0,-0.1282,0.00011,11.3869]
[1778855980393,35.23,79123.13,2.0,-0.12799,0.00011,11.37374]
[1778855985428,35.23,79119.95,2.0,-0.12831,0.00011,11.39337]
[1778855990464,35.23,79117.63,2.0,-0.12853,0.00011,11.40673]
[1778855995499,35.22,79120.75,2.0,-0.12816,0.00011,11.38439]
[1778856000534,35.22,79118.74,2.0,-0.12836,0.00011,11.39593]
[1778856005571,35.21,79126.27,2.0,-0.12751,0.00011,11.34492]
[1778856010618,35.21,79127.89,2.0,-0.12731,0.00011,11.33279]
[1778856015660,35.21,79127.6,2.0,-0.12732,0.00011,11.33326]
[1778856020690,35.2,79129.39,2.0,-0.1271,0.00011,11.31999]
[1778856022888,35.2,79132.47,2.0,-0.12676,0.00011,11.29912]
[1778856024212,35.2,79132.47,2.0,-0.12675,0.00011,11.29857]
[1778856024719,35.2,79135.11,2.0,-0.12646,0.00011,11.28062]
[1778856026257,35.2,79132.55,2.0,-0.12673,0.00011,11.29701]
[1778856026713,35.2,79132.55,2.0,-0.12673,0.00011,11.29701]
[1778856026812,35.2,79133.73,2.0,-0.12659,0.00011,11.28867]
[1778856028301,35.2,79133.73,2.0,-0.12658,0.00011,11.28815]
[1778856028748,35.19,79132.61,2.0,-0.12669,0.00011,11.295]
[1778856030367,35.19,79133.25,2.0,-0.12661,0.00011,11.29025]
[1778856030762,35.19,79130.91,2.0,-0.12686,0.00011,11.30516]
[1778856035718,35.19,79129.86,2.0,-0.12689,0.00011,11.30477]
[1778856036530,35.18,79128.53,2.0,-0.12703,0.00011,11.313]
[1778856036806,35.18,79128.53,2.0,-0.12702,0.00011,11.31246]
[1778856038061,35.18,79129.74,2.0,-0.12688,0.00011,11.30394]
[1778856038123,35.18,79129.74,2.0,-0.12688,0.00011,11.30394]
[1778856038593,35.18,79129.74,2.0,-0.12688,0.00011,11.30394]
[1778856044811,35.18,79132.94,2.0,-0.12649,0.00011,11.27992]
[1778856051313,35.17,79132.7,2.0,-0.12647,0.00011,11.27884]
[1778856054893,35.17,79133.01,2.0,-0.12641,0.00011,11.27545]
[1778856055046,35.16,79138.77,2.0,-0.12578,0.00011,11.23699]
[1778856055140,35.16,79146.99,2.0,-0.1249,0.00011,11.18277]
[1778856057860,35.16,79146.99,2.0,-0.12488,0.00011,11.18197]
[1778856057899,35.16,79146.99,2.0,-0.12488,0.00011,11.18197]
[1778856058858,35.16,79149.44,2.0,-0.12461,0.00011,11.16497]
[1778856059225,35.16,79149.44,2.0,-0.12461,0.00011,11.16497]
[1778856059349,35.16,79149.44,2.0,-0.12461,0.00011,11.16497]
[1778856059475,35.16,79149.44,2.0,-0.12461,0.00011,11.16497]
[1778856059525,35.16,79149.44,2.0,-0.12461,0.00011,11.16497]
[1778856059612,35.16,79149.44,2.0,-0.12461,0.00011,11.16497]
[1778856059798,35.16,79149.44,2.0,-0.12461,0.00011,11.16497]
[1778856059870,35.16,79155.6,2.0,-0.12394,0.00011,11.12412]
[1778856060329,35.16,79165.32,2.0,-0.1229,0.00011,11.05996]
[1778856063061,35.16,79162.17,2.0,-0.12323,0.00011,11.08056]
[1778856063095,35.16,79162.17,2.0,-0.12323,0.00011,11.08056]
[1778856063125,35.16,79162.17,2.0,-0.12323,0.00011,11.08056]
[1778856063508,35.16,79162.17,2.0,-0.12323,0.00011,11.08056]
[1778856065820,35.16,79169.36,2.0,-0.12246,0.00011,11.03285]
[1778856065855,35.16,79169.36,2.0,-0.12246,0.00011,11.03285]
[1778856065877,35.16,79169.45,2.0,-0.12245,0.00011,11.03217]
[1778856066273,35.16,79169.45,2.0,-0.12245,0.00011,11.03217]
[1778856068092,35.16,79169.11,2.0,-0.12249,0.00011,11.03431]
[1778856068297,35.16,79169.11,2.0,-0.12249,0.00011,11.03431]
[1778856068359,35.16,79179.44,2.0,-0.12139,0.00011,10.96637]
[1778856070257,35.16,79173.63,2.0,-0.122,0.00011,11.00452]
[1778856070351,35.16,79173.63,2.0,-0.122,0.00011,11.00452]
[1778856070415,35.16,79165.72,2.0,-0.12284,0.00011,11.0565]
[1778856075748,35.15,79145.54,2.0,-0.12499,0.00011,11.18825]
[1778856077638,35.15,79145.54,2.0,-0.12499,0.00011,11.18825]
[1778856077697,35.15,79145.54,2.0,-0.12499,0.00011,11.18825]
[1778856077798,35.15,79145.14,2.0,-0.12502,0.00011,11.19028]
[1778856079661,35.15,79139.99,2.0,-0.12558,0.00011,11.22424]
[1778856079737,35.15,79139.99,2.0,-0.12558,0.00011,11.22424]
[1778856079744,35.15,79140.68,2.0,-0.1255,0.00011,11.21961]
[1778856081747,35.15,79136.41,2.0,-0.12596,0.00011,11.24774]
[1778856081751,35.15,79136.41,2.0,-0.12596,0.00011,11.24774]
[1778856081811,35.15,79136.41,2.0,-0.12596,0.00011,11.24774]
[1778856081831,35.15,79136.97,2.0,-0.1259,0.00011,11.24394]
[1778856083772,35.15,79136.97,2.0,-0.1259,0.00011,11.24394]
[1778856083832,35.15,79136.97,2.0,-0.1259,0.00011,11.24394]
[1778856083841,35.15,79136.1,2.0,-0.12599,0.00011,11.24948]
[1778856085664,35.15,79135.07,2.0,-0.1261,0.00011,11.25617]
[1778856085711,35.15,79135.07,2.0,-0.1261,0.00011,11.25617]
[1778856085809,35.15,79135.07,2.0,-0.1261,0.00011,11.25617]
[1778856085883,35.15,79135.07,2.0,-0.1261,0.00011,11.25617]
[1778856085868,35.15,79134.29,2.0,-0.12618,0.00011,11.26119]
[1778856087880,35.15,79131.7,2.0,-0.12646,0.00011,11.27816]
[1778856087944,35.15,79131.7,2.0,-0.12646,0.00011,11.27816]
[1778856087944,35.15,79127.42,2.0,-0.12693,0.00011,11.30658]
[1778856089269,35.15,79127.42,2.0,-0.12693,0.00011,11.30658]
[1778856089323,35.15,79127.42,2.0,-0.12693,0.00011,11.30658]
[1778856089954,35.15,79128.17,2.0,-0.12685,0.00011,11.30181]
[1778856094805,35.15,79118.23,2.0,-0.12789,0.00011,11.3626]
[1778856096015,35.15,79120.03,2.0,-0.12769,0.00011,11.35069]
[1778856096105,35.15,79120.03,2.0,-0.12769,0.00011,11.35069]
[1778856096879,35.15,79124.91,2.0,-0.12716,0.00011,11.31842]
[1778856101893,35.15,79130.38,2.0,-0.12657,0.00011,11.28251]
[1778856102261,35.15,79132.5,2.0,-0.12634,0.00011,11.26831]
[1778856102303,35.15,79132.5,2.0,-0.12634,0.00011,11.26831]
[1778856102686,35.15,79131.94,2.0,-0.12639,0.00011,11.27166]
[1778856103295,35.15,79131.94,2.0,-0.12639,0.00011,11.27166]
[1778856106381,35.15,79124.46,2.0,-0.12721,0.00011,11.32125]
[1778856106392,35.15,79124.46,2.0,-0.12721,0.00011,11.32125]
[1778856108344,35.15,79131.95,2.0,-0.1264,0.00011,11.27192]
[1778856108430,35.15,79131.95,2.0,-0.1264,0.00011,11.27192]
[1778856108446,35.15,79135.6,2.0,-0.126,0.00011,11.24761]
[1778856114581,35.15,79140.82,2.0,-0.12541,0.00011,11.21158]
[1778856120402,35.14,79140.61,2.0,-0.12539,0.00011,11.21026]
[1778856124863,35.14,79135.31,2.0,-0.12594,0.00011,11.24408]
[1778856124904,35.14,79133.36,2.0,-0.12614,0.00011,11.2565]
[1778856125873,35.14,79133.36,2.0,-0.12614,0.00011,11.2565]
[1778856126914,35.14,79135.3,2.0,-0.12593,0.00011,11.24324]
[1778856126993,35.14,79134.29,2.0,-0.12603,0.00011,11.24948]
[1778856131022,35.13,79131.9,2.0,-0.12626,0.00011,11.26353]
[1778856131478,35.13,79131.9,2.0,-0.12625,0.00011,11.26307]
[1778856132603,35.13,79131.9,2.0,-0.12625,0.00011,11.26307]
[1778856132871,35.13,79131.9,2.0,-0.12625,0.00011,11.26307]
[1778856135548,35.13,79135.82,2.0,-0.12581,0.00011,11.2358]
[1778856137098,35.12,79138.08,2.0,-0.12555,0.00011,11.22008]
[1778856137826,35.12,79147.7,2.0,-0.12451,0.00011,11.15618]
[1778856139199,35.12,79147.4,2.0,-0.12453,0.00011,11.15785]
[1778856139389,35.12,79147.4,2.0,-0.12453,0.00011,11.15785]
[1778856139725,35.12,79159.75,2.0,-0.12321,0.00011,11.0762]
[1778856141055,35.12,79160.36,2.0,-0.12314,0.00011,11.07198]
[1778856141548,35.12,79166.96,2.0,-0.12243,0.00011,11.02841]
[1778856142188,35.12,79166.96,2.0,-0.12243,0.00011,11.02841]
[1778856142340,35.12,79166.96,2.0,-0.12243,0.00011,11.02841]
[1778856144673,35.12,79172.75,2.0,-0.12181,0.00011,10.99012]
[1778856145132,35.12,79175.2,2.0,-0.12155,0.00011,10.97396]
[1778856145208,35.12,79175.2,2.0,-0.12155,0.00011,10.97396]
[1778856149515,35.12,79177.39,2.0,-0.12132,0.00011,10.95941]
[1778856149605,35.12,79177.61,2.0,-0.1213,0.00011,10.95794]
[1778856154642,35.12,79177.98,2.0,-0.12121,0.00011,10.95011]
[1778856156088,35.12,79173.41,2.0,-0.12169,0.00011,10.98002]
[1778856156916,35.12,79173.41,2.0,-0.12169,0.00011,10.98002]
[1778856159223,35.12,79177.74,2.0,-0.12123,0.00011,10.95129]
[1778856159675,35.12,79177.74,2.0,-0.12122,0.00011,10.95121]
[1778856162441,35.12,79179.1,2.0,-0.12108,0.00011,10.94208]
[1778856163507,35.12,79183.38,2.0,-0.12063,0.00011,10.91392]
[1778856163705,35.12,79182.98,2.0,-0.12067,0.00011,10.91649]
[1778856165979,35.12,79187.62,2.0,-0.12018,0.0001,10.88605]
[1778856170996,35.12,79191.04,2.0,-0.11982,0.0001,10.86321]
[1778856171760,35.11,79200.3,2.0,-0.11883,0.0001,10.80156]
[1778856174333,35.11,79195.59,2.0,-0.11931,0.0001,10.83142]
[1778856175052,35.11,79195.59,2.0,-0.11931,0.0001,10.83142]
[1778856175443,35.11,79195.21,2.0,-0.11935,0.0001,10.83391]
[1778856175599,35.11,79195.21,2.0,-0.11935,0.0001,10.83391]
[1778856175708,35.11,79195.21,2.0,-0.11935,0.0001,10.83391]
[1778856175744,35.11,79195.21,2.0,-0.11935,0.0001,10.83391]
[1778856175940,35.11,79195.21,2.0,-0.11935,0.0001,10.83391]
[1778856175943,35.11,79169.41,2.0,-0.12206,0.00011,11.00277]
[1778856176147,35.11,79169.41,2.0,-0.12206,0.00011,11.00277]
[1778856176546,35.11,79169.41,2.0,-0.12206,0.00011,11.00277]
[1778856176933,35.11,79169.41,2.0,-0.12206,0.00011,11.00277]
[1778856176987,35.11,79169.41,2.0,-0.12206,0.00011,11.00277]
[1778856177030,35.11,79169.41,2.0,-0.12206,0.00011,11.00277]
[1778856177049,35.11,79182.31,2.0,-0.12069,0.00011,10.91803]
[1778856177261,35.11,79182.31,2.0,-0.12069,0.00011,10.91803]
[1778856177307,35.11,79182.31,2.0,-0.12069,0.00011,10.91803]
[1778856177429,35.11,79182.31,2.0,-0.12069,0.00011,10.91803]
[1778856177456,35.11,79182.31,2.0,-0.12069,0.00011,10.91803]
[1778856177861,35.11,79197.28,2.0,-0.11912,0.0001,10.81979]
[1778856180597,35.11,79198.55,2.0,-0.11898,0.0001,10.81072]
[1778856180642,35.11,79198.55,2.0,-0.11898,0.0001,10.81072]
[1778856180828,35.11,79198.58,2.0,-0.11897,0.0001,10.81008]
[1778856185863,35.1,79195.15,2.0,-0.1193,0.0001,10.83069]
[1778856188565,35.1,79192.2,2.0,-0.1196,0.0001,10.84978]
[1778856188885,35.1,79191.47,2.0,-0.11968,0.0001,10.85432]
[1778856193920,35.1,79194.29,2.0,-0.11936,0.0001,10.83421]
[1778856198955,35.09,79194.89,2.0,-0.11926,0.0001,10.82839]
[1778856200629,35.09,79196.46,2.0,-0.11909,0.0001,10.81775]
[1778856200909,35.09,79196.46,2.0,-0.11909,0.0001,10.81775]
[1778856200971,35.09,79198.16,2.0,-0.11891,0.0001,10.80626]
[1778856206003,35.09,79204.62,2.0,-0.11822,0.0001,10.7624]
[1778856208018,35.09,79214.36,2.0,-0.1172,0.0001,10.69831]
[1778856210033,35.09,79226.04,2.0,-0.116,0.0001,10.62182]
[1778856212067,35.09,79232.5,2.0,-0.11529,0.0001,10.57455]
[1778856213253,35.09,79229.01,2.0,-0.11565,0.0001,10.59718]
[1778856214063,35.09,79230.06,2.0,-0.11554,0.0001,10.59028]
[1778856214749,35.09,79230.06,2.0,-0.11554,0.0001,10.59028]
[1778856215080,35.09,79236.0,2.0,-0.11493,0.0001,10.55161]
[1778856215122,35.09,79236.0,2.0,-0.11493,0.0001,10.55161]
[1778856215283,35.09,79236.0,2.0,-0.11493,0.0001,10.55161]
[1778856215425,35.09,79236.0,2.0,-0.11493,0.0001,10.55161]
[1778856215524,35.09,79236.0,2.0,-0.11493,0.0001,10.55161]
[1778856215734,35.09,79236.0,2.0,-0.11493,0.0001,10.55161]
[1778856216082,35.09,79215.78,2.0,-0.117,0.0001,10.68338]
[1778856216196,35.09,79215.78,2.0,-0.117,0.0001,10.68338]
[1778856216209,35.09,79215.78,2.0,-0.117,0.0001,10.68338]
[1778856216257,35.09,79215.78,2.0,-0.117,0.0001,10.68338]
[1778856216295,35.09,79215.78,2.0,-0.117,0.0001,10.68338]
[1778856216383,35.09,79215.78,2.0,-0.117,0.0001,10.68338]
[1778856216414,35.09,79215.78,2.0,-0.117,0.0001,10.68338]
[1778856217087,35.09,79192.4,2.0,-0.11943,0.0001,10.83627]
[1778856221116,35.09,79182.44,2.0,-0.12047,0.00011,10.90145]
[1778856222957,35.09,79182.44,2.0,-0.12047,0.00011,10.90145]
[1778856222999,35.09,79182.44,2.0,-0.12047,0.00011,10.90145]
[1778856223030,35.09,79182.44,2.0,-0.12047,0.00011,10.90145]
[1778856223048,35.09,79182.44,2.0,-0.12047,0.00011,10.90145]
[1778856223062,35.09,79182.44,2.0,-0.12047,0.00011,10.90145]
[1778856223062,35.08,79173.98,2.0,-0.12135,0.00011,10.95659]
[1778856223510,35.08,79173.98,2.0,-0.12135,0.00011,10.95659]
[1778856223545,35.08,79173.98,2.0,-0.12135,0.00011,10.95659]
[1778856224097,35.08,79171.51,2.0,-0.12161,0.00011,10.97256]
[1778856226214,35.08,79168.9,2.0,-0.12188,0.00011,10.98943]
[1778856226282,35.08,79168.9,2.0,-0.12188,0.00011,10.98943]
[1778856226290,35.08,79169.18,2.0,-0.12185,0.00011,10.98761]
[1778856227672,35.08,79169.18,2.0,-0.12185,0.00011,10.98761]
[1778856227771,35.08,79169.76,2.0,-0.12179,0.00011,10.98381]
[1778856233201,35.08,79171.3,2.0,-0.12162,0.00011,10.97339]
[1778856238236,35.08,79172.17,2.0,-0.12151,0.00011,10.966]
[1778856242655,35.08,79172.27,2.0,-0.12148,0.00011,10.96429]
[1778856247669,35.08,79162.34,2.0,-0.12252,0.00011,11.02912]
[1778856247905,35.08,79162.34,2.0,-0.12252,0.00011,11.02912]
[1778856247974,35.07,79161.13,2.0,-0.12265,0.00011,11.03677]
[1778856253044,35.07,79155.32,2.0,-0.12325,0.00011,11.07423]
[1778856253171,35.07,79155.32,2.0,-0.12325,0.00011,11.07423]
[1778856253218,35.07,79155.32,2.0,-0.12325,0.00011,11.07423]
[1778856256824,35.07,79151.96,2.0,-0.12361,0.00011,11.09589]
[1778856261457,35.07,79168.36,2.0,-0.12184,0.00011,10.9868]
[1778856264466,35.07,79156.18,2.0,-0.12313,0.00011,11.06661]
[1778856264933,35.07,79156.18,2.0,-0.12313,0.00011,11.06661]
[1778856265200,35.07,79154.21,2.0,-0.12334,0.00011,11.07937]
[1778856265396,35.07,79154.21,2.0,-0.12334,0.00011,11.07937]
[1778856266128,35.07,79166.85,2.0,-0.12198,0.00011,10.99555]
[1778856266366,35.07,79166.85,2.0,-0.12198,0.00011,10.99555]
[1778856270788,35.06,79173.31,2.0,-0.12129,0.00011,10.95235]
[1778856270829,35.06,79173.31,2.0,-0.12129,0.00011,10.95235]
[1778856270909,35.06,79173.4,2.0,-0.12128,0.00011,10.95166]
[1778856271263,35.06,79173.4,2.0,-0.12128,0.00011,10.95166]
[1778856271330,35.06,79173.4,2.0,-0.12128,0.00011,10.95166]
[1778856271746,35.06,79173.4,2.0,-0.12128,0.00011,10.95166]
[1778856271812,35.06,79174.67,2.0,-0.12109,0.00011,10.93805]
[1778856275834,35.06,79173.01,2.0,-0.12126,0.00011,10.94854]
[1778856280224,35.06,79174.33,2.0,-0.12112,0.00011,10.93938]
[1778856280536,35.06,79174.33,2.0,-0.12111,0.00011,10.93927]
[1778856283784,35.06,79186.88,2.0,-0.11979,0.0001,10.85645]
[1778856289875,35.06,79187.3,2.0,-0.11972,0.0001,10.85252]
[1778856293626,35.05,79168.66,2.0,-0.12167,0.00011,10.97388]
[1778856298999,35.05,79175.69,2.0,-0.12092,0.00011,10.92704]
[1778856299428,35.05,79178.85,2.0,-0.12058,0.00011,10.90618]
[1778856302593,35.05,79180.92,2.0,-0.12036,0.00011,10.89241]
[1778856304103,35.05,79173.21,2.0,-0.12118,0.00011,10.94303]
[1778856304227,35.05,79173.21,2.0,-0.12118,0.00011,10.94303]
[1778856306468,35.05,79167.81,2.0,-0.12174,0.00011,10.97787]
[1778856309865,35.05,79187.06,2.0,-0.11968,0.0001,10.84991]
[1778856315783,35.04,79187.36,2.0,-0.11962,0.0001,10.84608]
[1778856316816,35.04,79187.36,2.0,-0.11962,0.0001,10.84608]
[1778856317159,35.04,79187.36,2.0,-0.11962,0.0001,10.84608]
[1778856317196,35.04,79189.17,2.0,-0.11943,0.0001,10.83363]
[1778856317597,35.04,79189.17,2.0,-0.11943,0.0001,10.83363]
[1778856318023,35.04,79179.62,2.0,-0.12043,0.00011,10.89636]
[1778856318321,35.04,79179.62,2.0,-0.12043,0.00011,10.89636]
[1778856318515,35.04,79179.62,2.0,-0.12043,0.00011,10.89636]
[1778856318533,35.04,79179.62,2.0,-0.12043,0.00011,10.89636]
[1778856319111,35.04,79169.6,2.0,-0.12148,0.00011,10.9617]
[1778856320492,35.04,79169.6,2.0,-0.12148,0.00011,10.9617]
[1778856324846,35.04,79152.15,2.0,-0.12333,0.00011,11.07613]
[1778856325542,35.04,79152.15,2.0,-0.12333,0.00011,11.07613]
[1778856325646,35.04,79152.15,2.0,-0.12333,0.00011,11.07613]
[1778856325685,35.04,79152.15,2.0,-0.12333,0.00011,11.07613]
[1778856325712,35.04,79152.15,2.0,-0.12333,0.00011,11.07613]
[1778856325806,35.04,79152.15,2.0,-0.12333,0.00011,11.07613]
[1778856325862,35.04,79141.32,2.0,-0.12449,0.00011,11.1474]
[1778856326262,35.04,79141.32,2.0,-0.12449,0.00011,11.1474]
[1778856326864,35.04,79136.68,2.0,-0.12498,0.00011,11.17772]
[1778856328132,35.04,79116.1,2.0,-0.12721,0.00011,11.31346]
[1778856328371,35.04,79116.1,2.0,-0.12721,0.00011,11.31346]
[1778856328740,35.04,79116.1,2.0,-0.12721,0.00011,11.31346]
[1778856328855,35.04,79116.1,2.0,-0.12721,0.00011,11.31346]
[1778856328949,35.04,79116.1,2.0,-0.12721,0.00011,11.31346]
[1778856328993,35.04,79120.37,2.0,-0.12675,0.00011,11.28514]
[1778856329932,35.04,79120.37,2.0,-0.12675,0.00011,11.28514]
[1778856330025,35.04,79120.37,2.0,-0.12675,0.00011,11.28514]
[1778856330057,35.04,79120.37,2.0,-0.12675,0.00011,11.28514]
[1778856330130,35.04,79120.37,2.0,-0.12675,0.00011,11.28514]
[1778856330192,35.04,79123.5,2.0,-0.1264,0.00011,11.26406]
[1778856330262,35.04,79123.5,2.0,-0.1264,0.00011,11.26406]
[1778856330290,35.04,79123.5,2.0,-0.1264,0.00011,11.26406]
[1778856330327,35.04,79123.5,2.0,-0.1264,0.00011,11.26406]
[1778856330628,35.04,79123.5,2.0,-0.1264,0.00011,11.26406]
[1778856331201,35.04,79123.5,2.0,-0.1264,0.00011,11.26406]
[1778856331204,35.04,79123.5,2.0,-0.1264,0.00011,11.26406]
[1778856330893,35.04,79122.21,2.0,-0.12654,0.00011,11.27263]
[1778856331248,35.04,79122.21,2.0,-0.12654,0.00011,11.27263]
[1778856331900,35.04,79109.61,2.0,-0.12787,0.00011,11.35111]
[1778856336934,35.03,79114.29,2.0,-0.12735,0.00011,11.31926]
[1778856338633,35.03,79110.26,2.0,-0.12779,0.00011,11.34572]
[1778856338745,35.03,79110.26,2.0,-0.12779,0.00011,11.34572]
[1778856338948,35.03,79110.4,2.0,-0.12776,0.00011,11.34447]
[1778856340681,35.03,79110.69,2.0,-0.12773,0.00011,11.34222]
[1778856340967,35.03,79112.64,2.0,-0.12751,0.00011,11.32896]
[1778856346005,35.03,79110.64,2.0,-0.12771,0.00011,11.34104]
[1778856346216,35.03,79098.43,2.0,-0.12905,0.00011,11.42187]
[1778856346634,35.03,79098.43,2.0,-0.12905,0.00011,11.42187]
[1778856346717,35.03,79098.43,2.0,-0.12905,0.00011,11.42187]
[1778856347147,35.03,79087.49,2.0,-0.13026,0.00011,11.49419]
[1778856348932,35.02,79087.49,2.0,-0.13025,0.00011,11.49396]
[1778856348996,35.02,79087.49,2.0,-0.13025,0.00011,11.49396]
[1778856349096,35.02,79087.41,2.0,-0.13026,0.00011,11.49428]
[1778856350141,35.02,79087.41,2.0,-0.13026,0.00011,11.49428]
[1778856350171,35.02,79087.41,2.0,-0.13026,0.00011,11.49428]
[1778856350241,35.02,79093.86,2.0,-0.12954,0.00011,11.45112]
[1778856355915,35.02,79102.18,2.0,-0.12861,0.00011,11.39524]
[1778856358572,35.02,79097.27,2.0,-0.12915,0.00011,11.42762]
[1778856359155,35.02,79097.27,2.0,-0.12915,0.00011,11.42762]
[1778856359207,35.02,79095.79,2.0,-0.12931,0.00011,11.43734]
[1778856361135,35.02,79095.79,2.0,-0.12931,0.00011,11.4372]
[1778856361252,35.02,79091.87,2.0,-0.12974,0.00011,11.46314]
[1778856361998,35.02,79091.87,2.0,-0.12974,0.00011,11.46314]
[1778856362148,35.02,79091.87,2.0,-0.12974,0.00011,11.46314]
[1778856362169,35.02,79070.35,2.0,-0.13215,0.00011,11.60658]
[1778856362388,35.02,79070.35,2.0,-0.13215,0.00011,11.60658]
[1778856364142,35.02,79058.14,2.0,-0.13351,0.00011,11.68735]
[1778856364909,35.02,79058.14,2.0,-0.13351,0.00011,11.68735]
[1778856364917,35.02,79058.14,2.0,-0.13351,0.00011,11.68735]
[1778856364927,35.02,79058.14,2.0,-0.13351,0.00011,11.68735]
[1778856365144,35.02,79057.47,2.0,-0.13359,0.00011,11.69153]
[1778856367374,35.02,79062.11,2.0,-0.13305,0.00011,11.66015]
[1778856368709,35.02,79064.93,2.0,-0.13273,0.00011,11.64117]
[1778856369182,35.02,79069.44,2.0,-0.13222,0.00011,11.61106]
[1778856371185,35.01,79079.14,2.0,-0.13112,0.00011,11.5456]
[1778856376220,35.01,79073.33,2.0,-0.13175,0.00011,11.5829]
[1778856378250,35.01,79083.55,2.0,-0.13059,0.00011,11.51411]
[1778856381254,35.01,79074.61,2.0,-0.13158,0.00011,11.57285]
[1778856384275,35.01,79086.95,2.0,-0.13019,0.00011,11.48976]
[1778856384614,35.01,79086.95,2.0,-0.13019,0.00011,11.48976]
[1778856384660,35.01,79086.95,2.0,-0.13019,0.00011,11.48976]
[1778856384691,35.01,79086.95,2.0,-0.13019,0.00011,11.48976]
[1778856384732,35.01,79086.95,2.0,-0.13019,0.00011,11.48976]
[1778856384753,35.01,79086.95,2.0,-0.13019,0.00011,11.48976]
[1778856386296,35.0,79066.27,2.0,-0.1325,0.00011,11.62727]
[1778856387300,35.0,79054.94,2.0,-0.13378,0.00011,11.70268]
[1778856390094,35.0,79051.42,2.0,-0.13417,0.00011,11.7258]
[1778856390317,35.0,79052.44,2.0,-0.13406,0.00011,11.719]
[1778856395450,35.0,79049.61,2.0,-0.13433,0.00011,11.73286]
[1778856399047,35.0,79050.96,2.0,-0.13418,0.00011,11.7237]
[1778856399164,35.0,79050.96,2.0,-0.13418,0.00011,11.7237]
[1778856399321,35.0,79038.05,2.0,-0.13565,0.00011,11.81008]
[1778856399693,35.0,79038.05,2.0,-0.13565,0.00011,11.81008]
[1778856400206,35.0,79038.05,2.0,-0.13565,0.00011,11.81008]
[1778856400244,35.0,79038.05,2.0,-0.13565,0.00011,11.81008]
[1778856400309,35.0,79038.05,2.0,-0.13565,0.00011,11.81008]
[1778856400261,35.0,79019.3,2.0,-0.13781,0.00012,11.9353]
[1778856400587,35.0,79019.3,2.0,-0.13781,0.00012,11.9353]
[1778856400764,35.0,79019.3,2.0,-0.13781,0.00012,11.9353]
[1778856400850,35.0,79019.3,2.0,-0.13781,0.00012,11.9353]
[1778856401014,35.0,79019.3,2.0,-0.13781,0.00012,11.9353]
[1778856401188,35.0,79019.3,2.0,-0.13781,0.00012,11.9353]
[1778856401232,35.0,79019.3,2.0,-0.13781,0.00012,11.9353]
[1778856401289,35.0,79019.3,2.0,-0.13781,0.00012,11.9353]
[1778856401300,35.0,79019.3,2.0,-0.13781,0.00012,11.9353]
[1778856401264,35.0,79006.05,2.0,-0.13935,0.00012,12.02422]
[1778856402626,35.0,78998.9,2.0,-0.14018,0.00012,12.07182]
[1778856407303,35.0,78997.27,2.0,-0.14037,0.00012,12.08216]
[1778856407037,35.0,78989.14,2.0,-0.14132,0.00012,12.13632]
[1778856407432,35.0,78989.14,2.0,-0.14132,0.00012,12.13632]
[1778856407467,35.0,78989.72,2.0,-0.14124,0.00012,12.13233]
[1778856408621,35.0,78989.72,2.0,-0.14124,0.00012,12.13233]
[1778856408673,35.0,78989.72,2.0,-0.14124,0.00012,12.13233]
[1778856409265,35.0,78989.72,2.0,-0.14124,0.00012,12.13233]
[1778856408998,35.0,78985.44,2.0,-0.14175,0.00012,12.16099]
[1778856409369,35.0,78985.44,2.0,-0.14175,0.00012,12.16099]
[1778856410164,35.0,78988.31,2.0,-0.14141,0.00012,12.14158]
[1778856412373,35.0,78984.31,2.0,-0.14188,0.00012,12.16826]
[1778856414761,35.0,78986.82,2.0,-0.14158,0.00012,12.15125]
[1778856414817,35.0,78986.82,2.0,-0.14158,0.00012,12.15125]
[1778856415196,35.0,78986.82,2.0,-0.14158,0.00012,12.15125]
[1778856415287,35.0,78986.82,2.0,-0.14158,0.00012,12.15125]
[1778856415313,35.0,78988.5,2.0,-0.14138,0.00012,12.13991]
[1778856416839,35.0,78988.5,2.0,-0.14138,0.00012,12.13987]
[1778856416930,35.0,78995.69,2.0,-0.14053,0.00012,12.09151]
[1778856420328,35.0,79004.52,2.0,-0.13949,0.00012,12.03225]
[1778856423398,35.0,78999.89,2.0,-0.14004,0.00012,12.06352]
[1778856428072,34.99,79013.1,2.0,-0.13848,0.00012,11.97385]
[1778856430752,34.99,79021.63,2.0,-0.13748,0.00012,11.91605]
[1778856430942,34.99,79021.63,2.0,-0.13748,0.00012,11.91605]
[1778856431235,34.99,79021.63,2.0,-0.13748,0.00012,11.91605]
[1778856431305,34.99,79023.13,2.0,-0.1373,0.00012,11.90567]
[1778856431634,34.99,79023.13,2.0,-0.1373,0.00012,11.90567]
[1778856431722,34.99,79036.19,2.0,-0.13579,0.00011,11.81783]
[1778856432596,34.99,79036.19,2.0,-0.13579,0.00011,11.81783]
[1778856434051,34.99,79054.66,2.0,-0.13367,0.00011,11.69376]
[1778856434677,34.99,79070.85,2.0,-0.13183,0.00011,11.58521]
[1778856436945,34.99,79068.04,2.0,-0.13215,0.00011,11.60398]
[1778856436959,34.99,79068.04,2.0,-0.13215,0.00011,11.60398]
[1778856436994,34.99,79068.04,2.0,-0.13215,0.00011,11.60398]
[1778856437043,34.99,79064.46,2.0,-0.13255,0.00011,11.62778]
[1778856437503,34.99,79064.46,2.0,-0.13255,0.00011,11.62778]
[1778856442569,34.99,79060.26,2.0,-0.13303,0.00011,11.65586]
[1778856442580,34.99,79060.26,2.0,-0.13303,0.00011,11.65586]
[1778856442588,34.99,79060.26,2.0,-0.13303,0.00011,11.65586]
[1778856442612,34.99,79060.26,2.0,-0.13303,0.00011,11.65586]
[1778856442642,34.99,79060.26,2.0,-0.13303,0.00011,11.65586]
[1778856442703,34.99,79060.54,2.0,-0.133,0.00011,11.65406]
[1778856447744,34.99,79058.97,2.0,-0.13318,0.00011,11.66483]
[1778856448871,34.99,79044.96,2.0,-0.13477,0.00011,11.75861]
[1778856450473,34.99,79042.85,2.0,-0.13501,0.00011,11.7727]
[1778856450912,34.99,79042.85,2.0,-0.13501,0.00011,11.7727]
[1778856451089,34.99,79042.85,2.0,-0.13501,0.00011,11.7727]
[1778856451284,34.99,79042.85,2.0,-0.13501,0.00011,11.7727]
[1778856451315,34.99,79026.15,2.0,-0.13689,0.00012,11.87931]
[1778856451898,34.99,79026.15,2.0,-0.13689,0.00012,11.87931]
[1778856451911,34.99,79026.15,2.0,-0.13689,0.00012,11.87931]
[1778856451942,34.99,79026.15,2.0,-0.13689,0.00012,11.87931]
[1778856452024,34.99,79026.15,2.0,-0.13689,0.00012,11.87931]
[1778856452057,34.99,79026.15,2.0,-0.13689,0.00012,11.87931]
[1778856452106,34.99,79018.86,2.0,-0.13773,0.00012,11.92811]
[1778856452819,34.99,79018.86,2.0,-0.13773,0.00012,11.92811]
[1778856452860,34.99,79018.86,2.0,-0.13773,0.00012,11.92811]
[1778856452917,34.99,79014.34,2.0,-0.13826,0.00012,11.95847]
[1778856457955,34.99,79018.02,2.0,-0.13782,0.00012,11.93357]
[1778856458029,34.99,79018.02,2.0,-0.13782,0.00012,11.93357]
[1778856458192,34.99,79020.07,2.0,-0.13759,0.00012,11.91978]
[1778856459727,34.99,79020.07,2.0,-0.13759,0.00012,11.91975]
[1778856459790,34.99,79020.07,2.0,-0.13759,0.00012,11.91975]
[1778856460068,34.99,79021.0,2.0,-0.13748,0.00012,11.91351]
[1778856462124,34.99,79021.0,2.0,-0.13748,0.00012,11.9135]
[1778856462172,34.99,79021.0,2.0,-0.13748,0.00012,11.9135]
[1778856462182,34.99,79022.55,2.0,-0.13729,0.00012,11.90285]
[1778856462855,34.99,79022.55,2.0,-0.13729,0.00012,11.90285]
[1778856462895,34.99,79022.55,2.0,-0.13729,0.00012,11.90285]
[1778856463144,34.99,79018.24,2.0,-0.13779,0.00012,11.93154]
[1778856464183,34.99,79018.24,2.0,-0.13779,0.00012,11.93154]
[1778856464192,34.99,79018.24,2.0,-0.13779,0.00012,11.93154]
[1778856466358,34.99,79019.64,2.0,-0.13762,0.00012,11.92166]
[1778856466927,34.99,79019.64,2.0,-0.13761,0.00012,11.9214]
[1778856467085,34.99,79019.64,2.0,-0.13761,0.00012,11.9214]
[1778856467173,34.98,78993.53,2.0,-0.14066,0.00012,12.09653]
[1778856468294,34.98,78993.53,2.0,-0.14066,0.00012,12.09653]
[1778856468377,34.99,78992.8,2.0,-0.14075,0.00012,12.1016]
[1778856470382,34.99,78993.78,2.0,-0.14064,0.00012,12.095]
[1778856470844,34.98,78995.56,2.0,-0.14042,0.00012,12.08282]
[1778856471341,34.98,78995.56,2.0,-0.14042,0.00012,12.08282]
[1778856472042,34.98,78991.38,2.0,-0.14091,0.00012,12.11072]
[1778856472174,34.98,78991.38,2.0,-0.14091,0.00012,12.11072]
[1778856472268,34.98,78984.95,2.0,-0.14167,0.00012,12.15378]
[1778856472419,34.98,78984.95,2.0,-0.14167,0.00012,12.15378]
[1778856472479,34.98,78984.95,2.0,-0.14167,0.00012,12.15378]
[1778856472498,34.98,78984.95,2.0,-0.14167,0.00012,12.15378]
[1778856472512,34.98,78984.95,2.0,-0.14167,0.00012,12.15378]
[1778856472919,34.98,78984.8,2.0,-0.14168,0.00012,12.15456]
[1778856474510,34.98,78986.37,2.0,-0.14149,0.00012,12.14371]
[1778856474574,34.98,78986.37,2.0,-0.14149,0.00012,12.14371]
[1778856475389,34.98,78986.37,2.0,-0.14149,0.00012,12.14371]
[1778856474932,34.98,78986.37,2.0,-0.14149,0.00012,12.14338]
[1778856476159,34.98,78979.6,2.0,-0.14228,0.00012,12.18866]
[1778856478060,34.98,78966.37,2.0,-0.14385,0.00012,12.27708]
[1778856480665,34.98,78959.76,2.0,-0.14463,0.00012,12.32078]
[1778856481370,34.98,78955.71,2.0,-0.14511,0.00012,12.34783]
[1778856481589,34.98,78955.71,2.0,-0.14511,0.00012,12.34783]
[1778856482056,34.98,78955.71,2.0,-0.14511,0.00012,12.34783]
[1778856484280,34.98,78956.06,2.0,-0.14506,0.00012,12.34501]
[1778856484356,34.97,78941.54,2.0,-0.14681,0.00012,12.44257]
[1778856484576,34.97,78941.54,2.0,-0.14681,0.00012,12.44257]
[1778856484658,34.97,78941.54,2.0,-0.14681,0.00012,12.44257]
[1778856486924,34.97,78941.2,2.0,-0.14683,0.00012,12.44354]
[1778856487635,34.97,78941.2,2.0,-0.14683,0.00012,12.44354]
[1778856487704,34.97,78941.2,2.0,-0.14683,0.00012,12.44354]
[1778856488035,34.97,78947.86,2.0,-0.14601,0.00012,12.39813]
[1778856492166,34.97,78949.84,2.0,-0.14575,0.00012,12.38353]
[1778856493000,34.97,78946.81,2.0,-0.14611,0.00012,12.40356]
[1778856493013,34.97,78946.81,2.0,-0.14611,0.00012,12.40356]
[1778856497072,34.96,78942.39,2.0,-0.14662,0.00012,12.43161]
[1778856497397,34.96,78942.39,2.0,-0.14662,0.00012,12.43161]
[1778856498198,34.96,78942.39,2.0,-0.14661,0.00012,12.43115]
[1778856498352,34.96,78942.39,2.0,-0.14661,0.00012,12.43115]
[1778856499164,34.96,78946.66,2.0,-0.14608,0.00012,12.40187]
[1778856499404,34.96,78946.66,2.0,-0.14608,0.00012,12.40187]
[1778856499460,34.96,78951.73,2.0,-0.14545,0.00012,12.36678]
[1778856501607,34.96,78952.08,2.0,-0.1454,0.00012,12.36402]
[1778856503155,34.95,78942.83,2.0,-0.14651,0.00012,12.42567]
[1778856505327,34.95,78940.72,2.0,-0.14676,0.00012,12.43944]
[1778856507357,34.95,78940.8,2.0,-0.14673,0.00012,12.43793]
[1778856507408,34.95,78948.38,2.0,-0.1458,0.00012,12.3863]
[1778856509451,34.95,78948.38,2.0,-0.1458,0.00012,12.38588]
[1778856509674,34.95,78944.79,2.0,-0.14622,0.00012,12.40968]
[1778856510206,34.94,78950.45,2.0,-0.14552,0.00012,12.37063]
[1778856511212,34.94,78963.6,2.0,-0.14389,0.00012,12.27671]
[1778856511924,34.94,78963.6,2.0,-0.14389,0.00012,12.27671]
[1778856512616,34.94,78966.4,2.0,-0.14355,0.00012,12.25755]
[1778856513022,34.94,78966.4,2.0,-0.14355,0.00012,12.25755]
[1778856513043,34.94,78966.4,2.0,-0.14355,0.00012,12.25755]
[1778856513115,34.94,78966.4,2.0,-0.14355,0.00012,12.25755]
[1778856513227,34.94,78967.83,2.0,-0.14338,0.00012,12.24766]
[1778856517361,34.94,78970.49,2.0,-0.14305,0.00012,12.22891]
[1778856518271,34.94,78969.47,2.0,-0.14317,0.00012,12.23562]
[1778856519275,34.94,78960.47,2.0,-0.14424,0.00012,12.29611]
[1778856521288,34.94,78948.08,2.0,-0.14572,0.00012,12.37869]
[1778856521762,34.94,78948.08,2.0,-0.14572,0.00012,12.37869]
[1778856522392,34.94,78940.3,2.0,-0.14666,0.00012,12.4312]
[1778856524314,34.92,78930.01,2.0,-0.14782,0.00012,12.49572]
[1778856525884,34.92,78926.18,2.0,-0.14828,0.00012,12.52105]
[1778856526228,34.92,78926.18,2.0,-0.14828,0.00012,12.52105]
[1778856526401,34.92,78917.31,2.0,-0.14936,0.00012,12.58049]
[1778856526898,34.92,78917.31,2.0,-0.14936,0.00012,12.58049]
[1778856527020,34.92,78917.31,2.0,-0.14936,0.00012,12.58049]
[1778856527037,34.92,78917.31,2.0,-0.14936,0.00012,12.58049]
[1778856527336,34.92,78917.31,2.0,-0.14935,0.00012,12.57982]
[1778856527878,34.92,78917.31,2.0,-0.14935,0.00012,12.57982]
[1778856527929,34.92,78917.31,2.0,-0.14935,0.00012,12.57982]
[1778856528342,34.92,78917.2,2.0,-0.14936,0.00012,12.58056]
[1778856530942,34.92,78915.25,2.0,-0.14959,0.00012,12.59322]
[1778856530963,34.92,78915.25,2.0,-0.14959,0.00012,12.59322]
[1778856531375,34.92,78917.76,2.0,-0.14928,0.00012,12.57608]
[1778856532082,34.92,78917.76,2.0,-0.14928,0.00012,12.57608]
[1778856532102,34.92,78917.76,2.0,-0.14928,0.00012,12.57608]
[1778856532378,34.92,78922.49,2.0,-0.1487,0.00012,12.54399]
[1778856532781,34.92,78922.49,2.0,-0.1487,0.00012,12.54399]
[1778856532810,34.92,78922.49,2.0,-0.1487,0.00012,12.54399]
[1778856532842,34.92,78922.49,2.0,-0.1487,0.00012,12.54399]
[1778856533379,34.92,78927.26,2.0,-0.14811,0.00012,12.51175]
[1778856534127,34.92,78927.26,2.0,-0.14811,0.00012,12.51175]
[1778856534134,34.92,78927.26,2.0,-0.14811,0.00012,12.51175]
[1778856534171,34.92,78927.26,2.0,-0.14811,0.00012,12.51175]
[1778856534198,34.92,78927.26,2.0,-0.14811,0.00012,12.51175]
[1778856534387,34.91,78933.24,2.0,-0.14737,0.00012,12.47036]
[1778856535605,34.91,78938.46,2.0,-0.14672,0.00012,12.43467]
[1778856536400,34.91,78951.16,2.0,-0.14518,0.00012,12.3486]
[1778856538757,34.91,78958.05,2.0,-0.14434,0.00012,12.30161]
[1778856538869,34.91,78958.05,2.0,-0.14434,0.00012,12.30161]
[1778856539421,34.91,78957.35,2.0,-0.14442,0.00012,12.30609]
[1778856544358,34.91,78955.03,2.0,-0.14468,0.00012,12.32078]
[1778856544400,34.91,78955.03,2.0,-0.14468,0.00012,12.32078]
[1778856544456,34.91,78954.04,2.0,-0.1448,0.00012,12.3272]
[1778856546428,34.91,78957.1,2.0,-0.14443,0.00012,12.30631]
[1778856546438,34.91,78957.1,2.0,-0.14443,0.00012,12.30631]
[1778856546470,34.91,78957.7,2.0,-0.14435,0.00012,12.30203]
[1778856549106,34.91,78958.08,2.0,-0.1443,0.00012,12.29901]
[1778856550537,34.9,78961.1,2.0,-0.14393,0.00012,12.27814]
[1778856550548,34.9,78961.1,2.0,-0.14393,0.00012,12.27814]
[1778856551505,34.9,78964.3,2.0,-0.14354,0.00012,12.25631]
[1778856551846,34.9,78964.3,2.0,-0.14354,0.00012,12.25631]
[1778856551903,34.9,78964.3,2.0,-0.14354,0.00012,12.25631]
[1778856552513,34.9,78963.35,2.0,-0.14365,0.00012,12.26249]
[1778856553538,34.9,78968.97,2.0,-0.14297,0.00012,12.22439]
[1778856554667,34.9,78962.21,2.0,-0.14378,0.00012,12.26977]
[1778856554676,34.9,78962.21,2.0,-0.14378,0.00012,12.26977]
[1778856557080,34.9,78961.49,2.0,-0.14386,0.00012,12.27417]
[1778856557256,34.9,78961.49,2.0,-0.14386,0.00012,12.27417]
[1778856557481,34.9,78961.49,2.0,-0.14386,0.00012,12.27417]
[1778856557348,34.9,78964.53,2.0,-0.14349,0.00012,12.25343]
[1778856558766,34.9,78970.88,2.0,-0.14273,0.00012,12.21057]
[1778856559318,34.9,78970.88,2.0,-0.14273,0.00012,12.21057]
[1778856559419,34.9,78972.97,2.0,-0.14247,0.00012,12.19579]
[1778856560827,34.9,78972.97,2.0,-0.14247,0.00012,12.19579]
[1778856561484,34.9,78972.97,2.0,-0.14247,0.00012,12.19579]
[1778856561519,34.9,78980.17,2.0,-0.1416,0.00012,12.14662]
[1778856563301,34.9,78969.18,2.0,-0.1429,0.00012,12.22018]
[1778856564568,34.89,78966.17,2.0,-0.14326,0.00012,12.24033]
[1778856564602,34.89,78959.94,2.0,-0.144,0.00012,12.28239]
[1778856567034,34.89,78950.01,2.0,-0.14519,0.00012,12.34901]
[1778856572681,34.89,78954.99,2.0,-0.14451,0.00012,12.30833]
[1778856578285,34.88,78963.11,2.0,-0.1435,0.00012,12.25159]
[1778856584111,34.88,78966.76,2.0,-0.14305,0.00012,12.2262]
[1778856585781,34.88,78966.32,2.0,-0.1431,0.00012,12.22883]
[1778856587618,34.88,78969.45,2.0,-0.14272,0.00012,12.20736]
[1778856588355,34.88,78979.98,2.0,-0.14146,0.00012,12.13612]
[1778856591446,34.88,78985.07,2.0,-0.14085,0.00012,12.1013]
[1778856593837,34.88,78973.1,2.0,-0.14225,0.00012,12.18077]
[1778856594103,34.88,78973.1,2.0,-0.14225,0.00012,12.18077]
[1778856595915,34.87,78972.33,2.0,-0.14234,0.00012,12.1857]
[1778856602386,34.87,78974.7,2.0,-0.14203,0.00012,12.16813]
[1778856604082,34.87,78967.64,2.0,-0.14286,0.00012,12.21501]
[1778856604112,34.87,78962.2,2.0,-0.14351,0.00012,12.25175]
[1778856606465,34.87,78950.04,2.0,-0.14496,0.00012,12.33319]
[1778856611931,34.87,78952.7,2.0,-0.14463,0.00012,12.31468]
[1778856616968,34.86,78948.23,2.0,-0.14515,0.00012,12.34403]
[1778856621017,34.86,78956.98,2.0,-0.14408,0.00012,12.28362]
[1778856624601,34.86,78944.23,2.0,-0.1456,0.00012,12.36876]
[1778856628640,34.85,78945.7,2.0,-0.1454,0.00012,12.3578]
[1778856630765,34.85,78940.04,2.0,-0.14608,0.00012,12.39565]
[1778856631067,34.85,78935.94,2.0,-0.14653,0.00012,12.41803]
[1778856632085,34.85,78935.94,2.0,-0.14653,0.00012,12.41803]
[1778856632389,34.85,78935.94,2.0,-0.14653,0.00012,12.41803]
[1778856632431,34.85,78936.37,2.0,-0.14647,0.00012,12.41478]
[1778856632819,34.85,78936.37,2.0,-0.14647,0.00012,12.41478]
[1778856632828,34.85,78936.37,2.0,-0.14647,0.00012,12.41478]
[1778856633084,34.85,78936.37,2.0,-0.14647,0.00012,12.41478]
[1778856636925,34.85,78937.19,2.0,-0.14636,0.00012,12.40881]
[1778856636982,34.85,78937.19,2.0,-0.14636,0.00012,12.40881]
[1778856637109,34.85,78938.46,2.0,-0.1462,0.00012,12.40007]
[1778856638136,34.85,78938.46,2.0,-0.1462,0.00012,12.40007]
[1778856638590,34.85,78944.5,2.0,-0.14547,0.00012,12.35895]
[1778856641137,34.85,78953.64,2.0,-0.14435,0.00012,12.29653]
[1778856646176,34.84,78956.8,2.0,-0.14395,0.00012,12.27379]
[1778856651317,34.84,78959.55,2.0,-0.1436,0.00012,12.25436]
[1778856656263,34.84,78959.13,2.0,-0.14363,0.00012,12.25585]
[1778856656328,34.84,78962.89,2.0,-0.14318,0.00012,12.23022]
[1778856658855,34.84,78968.34,2.0,-0.14252,0.00012,12.19308]
[1778856658957,34.84,78968.34,2.0,-0.14252,0.00012,12.19308]
[1778856659823,34.84,78973.91,2.0,-0.14185,0.00012,12.15532]
[1778856660130,34.84,78973.91,2.0,-0.14185,0.00012,12.15532]
[1778856660380,34.84,78973.91,2.0,-0.14185,0.00012,12.15532]
[1778856660563,34.84,78973.91,2.0,-0.14185,0.00012,12.15532]
[1778856660457,34.84,78985.77,2.0,-0.14044,0.00012,12.07516]
[1778856660797,34.84,78985.77,2.0,-0.14044,0.00012,12.07516]
[1778856661292,34.84,78985.77,2.0,-0.14044,0.00012,12.07516]
[1778856661367,34.84,78985.77,2.0,-0.14044,0.00012,12.07516]
[1778856661642,34.84,78992.03,2.0,-0.1397,0.00012,12.03268]
[1778856662142,34.84,78992.03,2.0,-0.1397,0.00012,12.03268]
[1778856662525,34.84,78992.03,2.0,-0.1397,0.00012,12.03268]
[1778856664034,34.84,78987.39,2.0,-0.14024,0.00012,12.06362]
[1778856664123,34.84,78987.39,2.0,-0.14024,0.00012,12.06362]
[1778856664310,34.84,78987.39,2.0,-0.14024,0.00012,12.06341]
[1778856665738,34.84,78987.14,2.0,-0.14027,0.00012,12.06513]
[1778856665758,34.84,78987.14,2.0,-0.14027,0.00012,12.06513]
[1778856665857,34.84,78987.14,2.0,-0.14027,0.00012,12.06513]
[1778856666099,34.84,78987.14,2.0,-0.14027,0.00012,12.06513]
[1778856666324,34.84,78988.81,2.0,-0.14007,0.00012,12.0539]
[1778856667767,34.84,78989.65,2.0,-0.13997,0.00012,12.04827]
[1778856667860,34.84,78989.65,2.0,-0.13997,0.00012,12.04827]
[1778856668008,34.84,78989.65,2.0,-0.13997,0.00012,12.04827]
[1778856668342,34.84,78990.93,2.0,-0.13982,0.00012,12.03969]
[1778856669811,34.84,78991.68,2.0,-0.13974,0.00012,12.03469]
[1778856669914,34.84,78991.68,2.0,-0.13974,0.00012,12.03469]
[1778856670646,34.84,79002.05,2.0,-0.13852,0.00012,11.96473]
[1778856670959,34.84,79002.05,2.0,-0.13852,0.00012,11.96473]
[1778856672341,34.84,78995.78,2.0,-0.13925,0.00012,12.0071]
[1778856674388,34.84,78992.07,2.0,-0.13969,0.00012,12.03214]
[1778856674444,34.84,78992.07,2.0,-0.13969,0.00012,12.03214]
[1778856675859,34.84,78995.0,2.0,-0.13934,0.00012,12.01231]
[1778856675895,34.84,78995.0,2.0,-0.13934,0.00012,12.01231]
[1778856675940,34.84,78995.0,2.0,-0.13934,0.00012,12.01231]
[1778856676400,34.84,78993.17,2.0,-0.13956,0.00012,12.02476]
[1778856677242,34.84,78993.17,2.0,-0.13956,0.00012,12.02476]
[1778856680711,34.84,78982.92,2.0,-0.14078,0.00012,12.09415]
[1778856682018,34.84,78979.02,2.0,-0.14124,0.00012,12.12047]
[1778856682064,34.84,78979.02,2.0,-0.14124,0.00012,12.12047]
[1778856682437,34.84,78976.38,2.0,-0.14155,0.00012,12.13824]
[1778856683025,34.84,78976.38,2.0,-0.14155,0.00012,12.13824]
[1778856683589,34.84,78974.65,2.0,-0.14175,0.00012,12.14984]
[1778856685460,34.84,78965.39,2.0,-0.14286,0.00012,12.2122]
[1778856686597,34.84,78965.39,2.0,-0.14286,0.00012,12.2122]
[1778856686587,34.84,78954.24,2.0,-0.14419,0.00012,12.28747]
[1778856687473,34.83,78953.8,2.0,-0.14424,0.00012,12.29024]
[1778856692507,34.84,78949.08,2.0,-0.14477,0.00012,12.31701]
[1778856697543,34.84,78956.69,2.0,-0.14385,0.00012,12.26572]
[1778856697934,34.84,78956.69,2.0,-0.14385,0.00012,12.26572]
[1778856698450,34.84,78956.69,2.0,-0.14385,0.00012,12.26572]
[1778856698550,34.84,78957.45,2.0,-0.14376,0.00012,12.26066]
[1778856702669,34.83,78969.21,2.0,-0.14235,0.00012,12.18078]
[1778856707484,34.83,78976.97,2.0,-0.14142,0.00012,12.12823]
[1778856707695,34.83,78976.97,2.0,-0.14142,0.00012,12.12823]
[1778856708622,34.83,78981.8,2.0,-0.14085,0.00012,12.09564]
[1778856708671,34.83,78986.14,2.0,-0.14033,0.00012,12.06641]
[1778856708877,34.83,78986.14,2.0,-0.14033,0.00012,12.06641]
[1778856709353,34.83,78986.14,2.0,-0.14033,0.00012,12.06641]
[1778856709654,34.84,79002.99,2.0,-0.13835,0.00012,11.95283]
[1778856710263,34.84,79002.99,2.0,-0.13835,0.00012,11.95283]
[1778856710366,34.84,79002.99,2.0,-0.13835,0.00012,11.95283]
[1778856710661,34.84,79022.4,2.0,-0.13609,0.00012,11.82199]
[1778856712282,34.83,79028.77,2.0,-0.13536,0.00012,11.77906]
[1778856713948,34.83,79018.92,2.0,-0.1365,0.00012,11.84538]
[1778856714920,34.84,79014.8,2.0,-0.13698,0.00012,11.87325]
[1778856715701,34.84,79012.22,2.0,-0.13728,0.00012,11.89071]
[1778856717013,34.84,79009.73,2.0,-0.13757,0.00012,11.90755]
[1778856717721,34.84,79009.5,2.0,-0.1376,0.00012,11.90914]
[1778856719746,34.84,78997.78,2.0,-0.13897,0.00012,11.9881]
[1778856722751,34.84,78986.35,2.0,-0.14032,0.00012,12.06554]
[1778856724765,34.84,78976.6,2.0,-0.14148,0.00012,12.13164]
[1778856727043,34.84,78967.19,2.0,-0.1426,0.00012,12.19533]
[1778856732048,34.84,78973.18,2.0,-0.14189,0.00012,12.15474]
[1778856738469,34.84,78976.84,2.0,-0.14145,0.00012,12.13005]
[1778856738509,34.84,78986.35,2.0,-0.14033,0.00012,12.06596]
[1778856739537,34.84,78986.35,2.0,-0.14033,0.00012,12.06596]
[1778856739631,34.84,78986.35,2.0,-0.14033,0.00012,12.06596]
[1778856739732,34.84,78987.19,2.0,-0.14023,0.00012,12.06041]
[1778856741587,34.84,78987.19,2.0,-0.14023,0.00012,12.06041]
[1778856741610,34.84,78989.47,2.0,-0.13996,0.00012,12.04526]
[1778856743634,34.84,78989.47,2.0,-0.13996,0.00012,12.04526]
[1778856743647,34.84,78990.28,2.0,-0.13987,0.00012,12.04006]
[1778856747504,34.84,78992.34,2.0,-0.13964,0.00012,12.02658]
[1778856747760,34.84,78992.34,2.0,-0.13964,0.00012,12.02658]
[1778856747787,34.84,78994.18,2.0,-0.13942,0.00012,12.01432]
[1778856751108,34.84,79002.51,2.0,-0.13839,0.00012,11.9525]
[1778856756132,34.84,79007.66,2.0,-0.13778,0.00012,11.91749]
[1778856758004,34.84,79019.74,2.0,-0.13638,0.00012,11.83601]
[1778856760918,34.84,79025.17,2.0,-0.13575,0.00012,11.79948]
[1778856761512,34.84,79025.17,2.0,-0.13575,0.00012,11.79948]
[1778856761848,34.84,79030.07,2.0,-0.13519,0.00012,11.76684]
[1778856762148,34.84,79030.07,2.0,-0.13519,0.00012,11.76684]
[1778856762152,34.84,79030.04,2.0,-0.13519,0.00012,11.76704]
[1778856766062,34.84,79041.42,2.0,-0.13389,0.00011,11.69059]
[1778856768378,34.84,79039.13,2.0,-0.13415,0.00011,11.70621]
[1778856768487,34.84,79040.6,2.0,-0.13398,0.00011,11.69644]
[1778856769637,34.84,79051.24,2.0,-0.13277,0.00011,11.6251]
[1778856774854,34.84,79052.88,2.0,-0.13259,0.00011,11.61408]
[1778856774962,34.84,79052.88,2.0,-0.13259,0.00011,11.61408]
[1778856775167,34.84,79052.88,2.0,-0.13259,0.00011,11.61408]
[1778856775223,34.84,79057.93,2.0,-0.13201,0.00011,11.5802]
[1778856777246,34.84,79065.55,2.0,-0.13115,0.00011,11.52905]
[1778856780174,34.84,79055.62,2.0,-0.13228,0.00011,11.59581]
[1778856782693,34.84,79055.62,2.0,-0.13228,0.00011,11.59583]
[1778856782698,34.84,79055.62,2.0,-0.13228,0.00011,11.59583]
[1778856782725,34.84,79055.62,2.0,-0.13228,0.00011,11.59583]
[1778856782764,34.84,79055.62,2.0,-0.13228,0.00011,11.59583]
[1778856782766,34.84,79056.56,2.0,-0.13217,0.00011,11.5895]
[1778856783661,34.84,79056.56,2.0,-0.13217,0.00011,11.5895]
[1778856784797,34.84,79080.76,2.0,-0.12944,0.00011,11.42709]
[1778856787741,34.84,79074.72,2.0,-0.13012,0.00011,11.46744]
[1778856787844,34.84,79074.72,2.0,-0.13012,0.00011,11.46742]
[1778856788232,34.84,79072.51,2.0,-0.13037,0.00011,11.48236]
[1778856791005,34.84,79073.38,2.0,-0.13026,0.00011,11.47623]
[1778856791253,34.84,79074.64,2.0,-0.13012,0.00011,11.46765]
[1778856796460,34.84,79075.39,2.0,-0.13003,0.00011,11.46206]
[1778856796503,34.84,79075.39,2.0,-0.13003,0.00011,11.46206]
[1778856801089,34.84,79064.74,2.0,-0.13122,0.00011,11.53318]
[1778856806358,34.84,79070.72,2.0,-0.13055,0.00011,11.49327]
[1778856811427,34.84,79069.2,2.0,-0.13072,0.00011,11.50368]
[1778856813970,34.84,79081.28,2.0,-0.12932,0.00011,11.41732]
[1778856819086,34.84,79083.41,2.0,-0.12907,0.00011,11.4027]
[1778856823772,34.83,79072.34,2.0,-0.1303,0.00011,11.47612]
[1778856828775,34.83,79064.52,2.0,-0.13118,0.00011,11.5282]
[1778856829925,34.83,79051.06,2.0,-0.1327,0.00011,11.61845]
[1778856830824,34.83,79051.06,2.0,-0.1327,0.00011,11.61845]
[1778856830855,34.83,79052.89,2.0,-0.13249,0.00011,11.60607]
[1778856836079,34.83,79050.91,2.0,-0.13271,0.00011,11.61909]
[1778856841238,34.83,79057.58,2.0,-0.13195,0.00011,11.57404]
[1778856847647,34.83,79057.17,2.0,-0.13198,0.00011,11.57588]
[1778856852681,34.83,79052.35,2.0,-0.13251,0.00011,11.60693]
[1778856855790,34.83,79061.06,2.0,-0.13151,0.00011,11.54772]
[1778856859734,34.82,79070.13,2.0,-0.13047,0.00011,11.48628]
[1778856864830,34.82,79075.42,2.0,-0.12987,0.00011,11.45032]
[1778856865140,34.82,79079.96,2.0,-0.12936,0.00011,11.41986]
[1778856866910,34.82,79079.96,2.0,-0.12936,0.00011,11.4198]
[1778856867786,34.82,79082.4,2.0,-0.12909,0.00011,11.40341]
[1778856872822,34.82,79084.77,2.0,-0.12878,0.00011,11.38226]
[1778856873461,34.82,79084.77,2.0,-0.12878,0.00011,11.38226]
[1778856873652,34.82,79084.77,2.0,-0.12878,0.00011,11.38226]
[1778856873916,34.82,79090.22,2.0,-0.12817,0.00011,11.34582]
[1778856874217,34.82,79090.22,2.0,-0.12817,0.00011,11.34582]
[1778856874373,34.82,79090.22,2.0,-0.12817,0.00011,11.34582]
[1778856874836,34.82,79089.93,2.0,-0.1282,0.00011,11.34774]
[1778856878881,34.82,79096.48,2.0,-0.12747,0.00011,11.30347]
[1778856878947,34.82,79096.15,2.0,-0.1275,0.00011,11.3055]
[1778856879872,34.82,79095.9,2.0,-0.12752,0.00011,11.30671]
[1778856884906,34.81,79093.7,2.0,-0.12773,0.00011,11.31917]
[1778856887245,34.81,79093.31,2.0,-0.12776,0.00011,11.32133]
[1778856887476,34.81,79093.31,2.0,-0.12776,0.00011,11.32133]
[1778856887553,34.81,79093.31,2.0,-0.12776,0.00011,11.32133]
[1778856887690,34.81,79093.31,2.0,-0.12776,0.00011,11.32133]
[1778856887760,34.81,79093.31,2.0,-0.12776,0.00011,11.32133]
[1778856887768,34.81,79093.31,2.0,-0.12776,0.00011,11.32133]
[1778856887924,34.81,79093.31,2.0,-0.12776,0.00011,11.32133]
[1778856887928,34.81,79083.59,2.0,-0.12884,0.00011,11.38589]
[1778856888019,34.81,79083.59,2.0,-0.12884,0.00011,11.38589]
[1778856888677,34.81,79083.59,2.0,-0.12884,0.00011,11.38589]
[1778856888682,34.81,79083.59,2.0,-0.12884,0.00011,11.38589]
[1778856888687,34.81,79083.59,2.0,-0.12884,0.00011,11.38589]
[1778856888706,34.81,79083.59,2.0,-0.12884,0.00011,11.38589]
[1778856888729,34.81,79083.59,2.0,-0.12884,0.00011,11.38589]
[1778856888763,34.81,79083.59,2.0,-0.12884,0.00011,11.38589]
[1778856888851,34.81,79083.59,2.0,-0.12884,0.00011,11.38589]
[1778856888934,34.81,79071.02,2.0,-0.13025,0.00011,11.47026]
[1778856890658,34.81,79071.26,2.0,-0.13022,0.00011,11.46858]
[1778856890699,34.81,79071.26,2.0,-0.13022,0.00011,11.46858]
[1778856890949,34.81,79071.69,2.0,-0.13017,0.00011,11.46563]
[1778856891962,34.81,79084.83,2.0,-0.1287,0.00011,11.37756]
[1778856895408,34.81,79092.88,2.0,-0.12781,0.00011,11.32399]
[1778856895440,34.81,79092.88,2.0,-0.12781,0.00011,11.32399]
[1778856895523,34.81,79092.88,2.0,-0.12781,0.00011,11.32399]
[1778856895984,34.81,79097.16,2.0,-0.12733,0.00011,11.29521]
[1778856898024,34.81,79124.51,2.0,-0.12432,0.00011,11.11205]
[1778856898216,34.81,79124.51,2.0,-0.12432,0.00011,11.11205]
[1778856899324,34.81,79124.51,2.0,-0.12432,0.00011,11.11184]
[1778856899331,34.81,79124.51,2.0,-0.12432,0.00011,11.11184]
[1778856899374,34.81,79124.51,2.0,-0.12432,0.00011,11.11184]
[1778856900032,34.81,79127.47,2.0,-0.12399,0.00011,11.09195]
[1778856902033,34.81,79145.68,2.0,-0.12202,0.00011,10.9707]
[1778856902076,34.81,79145.68,2.0,-0.12202,0.00011,10.9707]
[1778856904587,34.8,79154.99,2.0,-0.12098,0.00011,10.90585]
[1778856904628,34.8,79154.99,2.0,-0.12098,0.00011,10.90585]
[1778856905057,34.77,79160.28,2.0,-0.12025,0.00011,10.8601]
[1778856905883,34.77,79160.28,2.0,-0.12025,0.00011,10.8601]
[1778856906182,34.76,79151.84,2.0,-0.12107,0.00011,10.91151]
[1778856909108,34.74,79139.13,2.0,-0.1223,0.00011,10.98698]
[1778856914127,34.74,79131.47,2.0,-0.12312,0.00011,11.03806]
[1778856919160,34.74,79131.5,2.0,-0.12312,0.00011,11.03753]
[1778856921399,34.74,79130.02,2.0,-0.12327,0.00011,11.04726]
[1778856925508,34.74,79128.68,2.0,-0.12341,0.00011,11.05588]
[1778856925756,34.74,79128.68,2.0,-0.12341,0.00011,11.05588]
[1778856931244,34.74,79126.92,2.0,-0.12354,0.00011,11.06161]
[1778856935213,34.74,79117.74,2.0,-0.12453,0.00011,11.12217]
[1778856940139,34.74,79121.97,2.0,-0.12406,0.00011,11.09333]
[1778856940859,34.74,79105.85,2.0,-0.12582,0.00011,11.20053]
[1778856944577,34.73,79090.51,2.0,-0.1275,0.00011,11.30212]
[1778856945564,34.73,79090.51,2.0,-0.1275,0.00011,11.30212]
[1778856945638,34.73,79090.51,2.0,-0.1275,0.00011,11.30212]
[1778856945737,34.73,79085.06,2.0,-0.1281,0.00011,11.3385]
[1778856950506,34.73,79092.42,2.0,-0.12728,0.00011,11.28929]
[1778856951176,34.73,79104.47,2.0,-0.12594,0.00011,11.20816]
[1778856953225,34.73,79116.37,2.0,-0.12464,0.00011,11.12845]
[1778856958433,34.73,79116.93,2.0,-0.12456,0.00011,11.12366]
[1778856960688,34.73,79116.68,2.0,-0.12458,0.00011,11.12511]
[1778856963852,34.73,79113.15,2.0,-0.12496,0.00011,11.14804]
[1778856965865,34.72,79124.33,2.0,-0.12373,0.00011,11.07257]
[1778856971144,34.72,79129.11,2.0,-0.1232,0.00011,11.04044]
[1778856976201,34.72,79123.82,2.0,-0.12377,0.00011,11.07538]
[1778856981906,34.72,79117.25,2.0,-0.12446,0.00011,11.11745]
[1778856987491,34.72,79117.07,2.0,-0.12446,0.00011,11.11744]
[1778856991524,34.71,79126.11,2.0,-0.12341,0.00011,11.05105]
[1778856996178,34.71,79129.19,2.0,-0.12306,0.00011,11.02945]
[1778856996283,34.71,79130.62,2.0,-0.1229,0.00011,11.01957]
[1778856996706,34.71,79133.04,2.0,-0.12264,0.00011,11.0031]
[1778857001740,34.71,79130.22,2.0,-0.12291,0.00011,11.02023]
[1778857006775,34.7,79131.89,2.0,-0.12268,0.00011,11.0059]
[1778857011228,34.69,79140.6,2.0,-0.12171,0.00011,10.94609]
[1778857011274,34.69,79142.76,2.0,-0.12147,0.00011,10.93061]
[1778857011335,34.69,79142.76,2.0,-0.12147,0.00011,10.93061]
[1778857011830,34.69,79142.76,2.0,-0.12147,0.00011,10.93061]
[1778857013836,34.69,79156.17,2.0,-0.12002,0.00011,10.84048]
[1778857018960,34.68,79157.66,2.0,-0.11983,0.00011,10.82891]
[1778857019135,34.68,79157.66,2.0,-0.11983,0.00011,10.82891]
[1778857019429,34.68,79161.5,2.0,-0.11942,0.00011,10.80302]
[1778857019622,34.68,79161.5,2.0,-0.11942,0.00011,10.80302]
[1778857020021,34.67,79171.73,2.0,-0.11827,0.00011,10.73112]
[1778857021045,34.67,79171.73,2.0,-0.11827,0.00011,10.73112]
[1778857021123,34.67,79171.73,2.0,-0.11827,0.00011,10.73112]
[1778857021186,34.67,79177.41,2.0,-0.11767,0.0001,10.69352]
[1778857025801,34.65,79182.74,2.0,-0.11693,0.0001,10.64642]
[1778857026232,34.63,79199.24,2.0,-0.11509,0.0001,10.52946]
[1778857026814,34.63,79199.24,2.0,-0.11509,0.0001,10.52946]
[1778857029259,34.62,79201.63,2.0,-0.11481,0.0001,10.51167]
[1778857029335,34.62,79205.55,2.0,-0.11441,0.0001,10.48583]
[1778857029945,34.62,79205.55,2.0,-0.11441,0.0001,10.48583]
[1778857030124,34.62,79205.55,2.0,-0.11441,0.0001,10.48583]
[1778857030167,34.62,79209.97,2.0,-0.11395,0.0001,10.45614]
[1778857030956,34.62,79209.97,2.0,-0.11395,0.0001,10.45614]
[1778857034996,34.62,79225.75,2.0,-0.1123,0.0001,10.34994]
[1778857035379,34.62,79225.75,2.0,-0.1123,0.0001,10.34994]
[1778857036002,34.61,79224.76,2.0,-0.11239,0.0001,10.35607]
[1778857041036,34.6,79229.97,2.0,-0.11178,0.0001,10.31611]
[1778857046071,34.6,79236.79,2.0,-0.11104,0.0001,10.26863]
[1778857050099,34.59,79223.96,2.0,-0.1123,0.0001,10.35007]
[1778857053121,34.59,79233.2,2.0,-0.11131,0.0001,10.28339]
[1778857058000,34.58,79234.96,2.0,-0.11111,0.0001,10.27097]
[1778857059495,34.58,79237.31,2.0,-0.11087,0.0001,10.25519]
[1778857062168,34.58,79240.22,2.0,-0.11057,0.0001,10.23578]
[1778857062178,34.58,79240.22,2.0,-0.11057,0.0001,10.23578]
[1778857062348,34.58,79246.17,2.0,-0.10995,0.0001,10.1953]
[1778857062537,34.58,79246.17,2.0,-0.10995,0.0001,10.1953]
[1778857063112,34.58,79246.17,2.0,-0.10995,0.0001,10.1953]
[1778857063191,34.58,79246.17,2.0,-0.10995,0.0001,10.1953]
[1778857063537,34.58,79246.17,2.0,-0.10995,0.0001,10.1953]
[1778857065074,34.57,79253.7,2.0,-0.10913,0.0001,10.14143]
[1778857065089,34.57,79253.7,2.0,-0.10913,0.0001,10.14143]
[1778857065098,34.57,79253.7,2.0,-0.10913,0.0001,10.14143]
[1778857065205,34.55,79253.38,2.0,-0.10905,0.0001,10.13584]
[1778857070323,34.55,79244.99,2.0,-0.10985,0.0001,10.18858]
[1778857073263,34.54,79235.14,2.0,-0.11083,0.0001,10.25206]
[1778857076303,34.54,79247.59,2.0,-0.10954,0.0001,10.16818]
[1778857080498,34.53,79247.13,2.0,-0.10952,0.0001,10.1664]
[1778857081317,34.53,79246.01,2.0,-0.10962,0.0001,10.17334]
[1778857086351,34.52,79241.75,2.0,-0.11002,0.0001,10.19908]
[1778857090388,34.52,79228.66,2.0,-0.11132,0.0001,10.28383]
[1778857094409,34.52,79218.61,2.0,-0.11233,0.0001,10.34886]
[1778857099444,34.51,79216.11,2.0,-0.11256,0.0001,10.3636]
[1778857102005,34.51,79225.59,2.0,-0.11158,0.0001,10.30023]
[1778857106342,34.51,79226.54,2.0,-0.11147,0.0001,10.29346]
[1778857106588,34.51,79218.52,2.0,-0.11228,0.0001,10.34572]
[1778857107340,34.51,79204.23,2.0,-0.11374,0.0001,10.43963]
[1778857108224,34.51,79204.23,2.0,-0.11374,0.0001,10.43963]
[1778857108231,34.51,79204.23,2.0,-0.11374,0.0001,10.43963]
[1778857108290,34.51,79204.23,2.0,-0.11374,0.0001,10.43963]
[1778857108313,34.51,79198.26,2.0,-0.11435,0.0001,10.4786]
[1778857113542,34.5,79199.66,2.0,-0.11411,0.0001,10.46142]
[1778857114891,34.5,79199.66,2.0,-0.11411,0.0001,10.46142]
[1778857115014,34.5,79199.66,2.0,-0.11411,0.0001,10.46142]
[1778857115292,34.48,79207.95,2.0,-0.1131,0.0001,10.39619]
[1778857117557,34.47,79216.36,2.0,-0.11223,0.0001,10.34026]
[1778857117967,34.47,79224.62,2.0,-0.11138,0.0001,10.28519]
[1778857123612,34.47,79225.27,2.0,-0.1113,0.0001,10.27968]
[1778857128647,34.47,79225.03,2.0,-0.1113,0.0001,10.28008]
[1778857133682,34.46,79225.43,2.0,-0.11125,0.0001,10.27631]
[1778857138718,34.46,79221.0,2.0,-0.11168,0.0001,10.30437]
[1778857142290,34.46,79210.39,2.0,-0.11275,0.0001,10.3734]
[1778857146335,34.46,79202.89,2.0,-0.1135,0.0001,10.42189]
[1778857146426,34.45,79197.95,2.0,-0.11395,0.0001,10.45062]
[1778857147248,34.45,79197.95,2.0,-0.11395,0.0001,10.45062]
[1778857149800,34.43,79177.95,2.0,-0.11594,0.0001,10.57735]
[1778857152868,34.43,79175.18,2.0,-0.11621,0.0001,10.59459]
[1778857155335,34.43,79168.96,2.0,-0.11686,0.00011,10.63531]
[1778857156658,34.43,79157.13,2.0,-0.11809,0.00011,10.71336]
[1778857161019,34.43,79153.18,2.0,-0.11849,0.00011,10.73836]
[1778857161068,34.43,79153.18,2.0,-0.11849,0.00011,10.73836]
[1778857161169,34.42,79144.35,2.0,-0.11943,0.00011,10.79681]
[1778857167118,34.42,79145.71,2.0,-0.11925,0.00011,10.78574]
[1778857167213,34.42,79136.11,2.0,-0.12027,0.00011,10.84964]
[1778857168965,34.42,79133.42,2.0,-0.12056,0.00011,10.86729]
[1778857169066,34.42,79130.58,2.0,-0.12086,0.00011,10.88592]
[1778857171920,34.42,79132.33,2.0,-0.12061,0.00011,10.86818]
[1778857172077,34.42,79132.33,2.0,-0.12061,0.00011,10.86818]
[1778857172281,34.42,79132.33,2.0,-0.12061,0.00011,10.86818]
[1778857172429,34.42,79132.33,2.0,-0.12061,0.00011,10.86818]
[1778857172490,34.41,79126.38,2.0,-0.12124,0.00011,10.90764]
[1778857175231,34.41,79123.68,2.0,-0.12152,0.00011,10.92478]
[1778857175351,34.41,79123.68,2.0,-0.12152,0.00011,10.92478]
[1778857175403,34.41,79125.91,2.0,-0.12127,0.00011,10.90933]
[1778857178343,34.41,79114.78,2.0,-0.12246,0.00011,10.98284]
[1778857183385,34.41,79114.8,2.0,-0.12244,0.00011,10.98179]
[1778857189072,34.4,79114.67,2.0,-0.12243,0.00011,10.98118]
[1778857194106,34.4,79107.66,2.0,-0.12318,0.00011,11.02709]
[1778857199141,34.4,79097.87,2.0,-0.12423,0.00011,11.09157]
[1778857201506,34.4,79098.11,2.0,-0.1242,0.00011,11.08963]
[1778857201626,34.39,79105.48,2.0,-0.12339,0.00011,11.03967]
[1778857202509,34.39,79105.48,2.0,-0.12339,0.00011,11.03967]
[1778857202312,34.39,79125.09,2.0,-0.12124,0.00011,10.90732]
[1778857203212,34.39,79125.09,2.0,-0.12124,0.00011,10.90732]
[1778857203281,34.39,79125.09,2.0,-0.12124,0.00011,10.90732]
[1778857203356,34.39,79125.09,2.0,-0.12124,0.00011,10.90732]
[1778857203445,34.39,79136.53,2.0,-0.12,0.00011,10.83024]
[1778857203924,34.39,79136.53,2.0,-0.12,0.00011,10.83024]
[1778857204798,34.39,79137.18,2.0,-0.11993,0.00011,10.8256]
[1778857206437,34.39,79126.17,2.0,-0.1211,0.00011,10.89875]
[1778857206556,34.39,79126.17,2.0,-0.1211,0.00011,10.89875]
[1778857207622,34.39,79133.3,2.0,-0.12033,0.00011,10.85055]
[1778857208029,34.39,79133.3,2.0,-0.12033,0.00011,10.85055]
[1778857208069,34.39,79133.3,2.0,-0.12033,0.00011,10.85055]
[1778857208193,34.39,79133.3,2.0,-0.12033,0.00011,10.85055]
[1778857208492,34.39,79124.51,2.0,-0.12127,0.00011,10.90887]
[1778857210225,34.39,79107.18,2.0,-0.12315,0.00011,11.02493]
[1778857212151,34.39,79112.0,2.0,-0.12261,0.00011,10.99202]
[1778857212232,34.39,79112.0,2.0,-0.12261,0.00011,10.99202]
[1778857212269,34.39,79107.85,2.0,-0.12306,0.00011,11.01971]
[1778857214159,34.38,79107.85,2.0,-0.12306,0.00011,11.01946]
[1778857214249,34.38,79110.83,2.0,-0.12273,0.00011,10.99919]
[1778857219343,34.38,79107.46,2.0,-0.12308,0.00011,11.02083]
[1778857219365,34.38,79107.46,2.0,-0.12308,0.00011,11.02083]
[1778857219537,34.38,79104.53,2.0,-0.1234,0.00011,11.04031]
[1778857221395,34.38,79115.16,2.0,-0.12222,0.00011,10.96794]
[1778857221791,34.38,79115.16,2.0,-0.12222,0.00011,10.96794]
[1778857221850,34.38,79115.16,2.0,-0.12222,0.00011,10.96794]
[1778857222316,34.38,79115.16,2.0,-0.12222,0.00011,10.96794]
[1778857222344,34.38,79117.18,2.0,-0.12199,0.00011,10.95378]
[1778857225664,34.37,79123.06,2.0,-0.12133,0.00011,10.91291]
[1778857226377,34.37,79123.06,2.0,-0.12133,0.00011,10.91291]
[1778857226443,34.37,79123.06,2.0,-0.12133,0.00011,10.91291]
[1778857226465,34.37,79123.06,2.0,-0.12133,0.00011,10.91291]
[1778857226547,34.37,79125.24,2.0,-0.12109,0.00011,10.89787]
[1778857228338,34.37,79126.99,2.0,-0.1209,0.00011,10.88571]
[1778857228410,34.37,79126.99,2.0,-0.1209,0.00011,10.88571]
[1778857228539,34.37,79127.09,2.0,-0.12088,0.00011,10.88465]
[1778857230561,34.37,79122.11,2.0,-0.12141,0.00011,10.91733]
[1778857230607,34.37,79122.11,2.0,-0.12141,0.00011,10.91733]
[1778857231368,34.37,79123.3,2.0,-0.12122,0.00011,10.90374]
[1778857233817,34.37,79130.24,2.0,-0.12046,0.00011,10.85639]
[1778857234398,34.37,79131.25,2.0,-0.12035,0.00011,10.84927]
[1778857235703,34.37,79139.0,2.0,-0.11951,0.00011,10.79698]
[1778857237826,34.36,79151.35,2.0,-0.11818,0.00011,10.71358]
[1778857245459,34.35,79155.04,2.0,-0.11773,0.00011,10.68525]
[1778857245787,34.35,79155.12,2.0,-0.11771,0.00011,10.68429]
[1778857250503,34.35,79143.11,2.0,-0.11897,0.00011,10.76329]
[1778857253174,34.35,79136.21,2.0,-0.1197,0.00011,10.80907]
[1778857253523,34.35,79135.41,2.0,-0.11979,0.00011,10.81416]
[1778857255537,34.35,79124.42,2.0,-0.12096,0.00011,10.88733]
[1778857257554,34.35,79114.45,2.0,-0.12203,0.00011,10.95355]
[1778857260573,34.34,79103.37,2.0,-0.12323,0.00011,11.0273]
[1778857265610,34.34,79100.96,2.0,-0.12345,0.00011,11.04058]
[1778857269905,34.33,79102.71,2.0,-0.12323,0.00011,11.02717]
[1778857270003,34.33,79102.71,2.0,-0.12323,0.00011,11.02717]
[1778857270262,34.33,79102.71,2.0,-0.12323,0.00011,11.02717]
[1778857270504,34.33,79112.2,2.0,-0.12218,0.00011,10.96265]
[1778857270941,34.33,79133.18,2.0,-0.11991,0.00011,10.82167]
[1778857271747,34.33,79133.18,2.0,-0.11991,0.00011,10.82167]
[1778857271816,34.33,79133.18,2.0,-0.11991,0.00011,10.82167]
[1778857272033,34.33,79143.45,2.0,-0.11878,0.00011,10.75139]
[1778857275433,34.33,79153.72,2.0,-0.11767,0.00011,10.68154]
[1778857279716,34.32,79164.34,2.0,-0.11654,0.00011,10.60996]
[1778857284023,34.32,79171.89,2.0,-0.11572,0.0001,10.55805]
[1778857287503,34.32,79181.28,2.0,-0.11472,0.0001,10.49413]
[1778857288127,34.32,79185.48,2.0,-0.11427,0.0001,10.4657]
[1778857288161,34.32,79187.6,2.0,-0.11405,0.0001,10.45113]
[1778857293555,34.3,79190.67,2.0,-0.1136,0.0001,10.42026]
[1778857293642,34.3,79194.17,2.0,-0.11323,0.0001,10.39663]
[1778857293719,34.3,79194.17,2.0,-0.11323,0.0001,10.39663]
[1778857294326,34.3,79196.55,2.0,-0.11298,0.0001,10.38048]
[1778857297780,34.3,79196.8,2.0,-0.11294,0.0001,10.37782]
[1778857298890,34.3,79193.16,2.0,-0.11331,0.0001,10.40164]
[1778857299027,34.3,79193.16,2.0,-0.11331,0.0001,10.40164]
[1778857299226,34.3,79193.16,2.0,-0.11331,0.0001,10.40164]
[1778857299294,34.3,79193.16,2.0,-0.11331,0.0001,10.40164]
[1778857299523,34.3,79193.16,2.0,-0.11331,0.0001,10.40164]
[1778857299624,34.29,79172.34,2.0,-0.11542,0.0001,10.53641]
[1778857299703,34.29,79172.34,2.0,-0.11542,0.0001,10.53641]
[1778857299756,34.29,79172.34,2.0,-0.11542,0.0001,10.53641]
[1778857299881,34.29,79172.34,2.0,-0.11542,0.0001,10.53641]
[1778857300530,34.29,79172.34,2.0,-0.11542,0.0001,10.53641]
[1778857300597,34.29,79172.34,2.0,-0.11542,0.0001,10.53641]
[1778857300614,34.29,79172.34,2.0,-0.11542,0.0001,10.53641]
[1778857300631,34.29,79148.76,2.0,-0.11791,0.00011,10.69374]
[1778857300671,34.29,79148.76,2.0,-0.11791,0.00011,10.69374]
[1778857300723,34.29,79148.76,2.0,-0.11791,0.00011,10.69374]
[1778857301615,34.29,79132.84,2.0,-0.11961,0.00011,10.80036]
[1778857302411,34.29,79132.84,2.0,-0.11961,0.00011,10.80036]
[1778857303460,34.29,79147.3,2.0,-0.11805,0.00011,10.70287]
[1778857305077,34.29,79152.94,2.0,-0.11745,0.00011,10.66496]
[1778857306377,34.29,79156.29,2.0,-0.11709,0.00011,10.64246]
[1778857306439,34.29,79156.29,2.0,-0.11709,0.00011,10.64246]
[1778857306540,34.29,79164.66,2.0,-0.1162,0.00011,10.58582]
[1778857308358,34.28,79164.66,2.0,-0.11619,0.00011,10.5852]
[1778857308427,34.28,79174.52,2.0,-0.11514,0.0001,10.51884]
[1778857309213,34.28,79174.52,2.0,-0.11514,0.0001,10.51884]
[1778857309314,34.28,79164.59,2.0,-0.11618,0.00011,10.5849]
[1778857310083,34.28,79164.59,2.0,-0.11618,0.00011,10.5849]
[1778857311943,34.28,79163.63,2.0,-0.11628,0.00011,10.59067]
[1778857312325,34.28,79163.63,2.0,-0.11628,0.00011,10.59067]
[1778857312367,34.28,79173.42,2.0,-0.11525,0.0001,10.52536]
[1778857314430,34.28,79179.62,2.0,-0.1146,0.0001,10.48382]
[1778857315494,34.28,79183.48,2.0,-0.11419,0.0001,10.45764]
[1778857319005,34.28,79173.0,2.0,-0.11526,0.0001,10.52608]
[1778857319010,34.28,79173.0,2.0,-0.11526,0.0001,10.52608]
[1778857319035,34.28,79173.0,2.0,-0.11526,0.0001,10.52608]
[1778857321286,34.28,79168.41,2.0,-0.11574,0.00011,10.55693]
[1778857323575,34.28,79148.91,2.0,-0.11781,0.00011,10.68743]
[1778857329088,34.28,79148.94,2.0,-0.1178,0.00011,10.68667]
[1778857334232,34.27,79146.96,2.0,-0.118,0.00011,10.69971]
[1778857335460,34.27,79147.41,2.0,-0.11795,0.00011,10.69662]
[1778857335477,34.27,79145.38,2.0,-0.11817,0.00011,10.71014]
[1778857340265,34.27,79144.95,2.0,-0.11821,0.00011,10.71258]
[1778857341625,34.27,79143.3,2.0,-0.11838,0.00011,10.72354]
[1778857342179,34.27,79143.34,2.0,-0.11838,0.00011,10.72303]
[1778857343214,34.27,79143.34,2.0,-0.11838,0.00011,10.72303]
[1778857343653,34.27,79134.28,2.0,-0.11934,0.00011,10.78368]
[1778857344646,34.27,79123.03,2.0,-0.12055,0.00011,10.85907]
[1778857346724,34.27,79119.5,2.0,-0.12093,0.00011,10.88246]
[1778857350649,34.27,79109.45,2.0,-0.12202,0.00011,10.94979]
[1778857351253,34.27,79109.45,2.0,-0.12202,0.00011,10.94979]
[1778857351542,34.27,79109.45,2.0,-0.12202,0.00011,10.94979]
[1778857351575,34.27,79109.45,2.0,-0.12202,0.00011,10.94979]
[1778857351585,34.27,79098.09,2.0,-0.12321,0.00011,11.02113]
[1778857355351,34.27,79093.46,2.0,-0.12373,0.00011,11.05253]
[1778857355356,34.27,79093.46,2.0,-0.12373,0.00011,11.05253]
[1778857355407,34.27,79093.46,2.0,-0.12373,0.00011,11.05253]
[1778857355507,34.27,79088.87,2.0,-0.12423,0.00011,11.08358]
[1778857358070,34.27,79090.67,2.0,-0.12403,0.00011,11.0714]
[1778857358121,34.27,79090.67,2.0,-0.12403,0.00011,11.0714]
[1778857358465,34.27,79090.67,2.0,-0.12403,0.00011,11.0714]
[1778857358525,34.27,79091.72,2.0,-0.12392,0.00011,11.06433]
[1778857363425,34.27,79082.81,2.0,-0.1249,0.00011,11.12451]
[1778857365504,34.27,79081.91,2.0,-0.125,0.00011,11.13053]
[1778857370383,34.27,79073.03,2.0,-0.12599,0.00011,11.19049]
[1778857370611,34.27,79070.98,2.0,-0.12622,0.00011,11.20452]
[1778857376426,34.27,79062.7,2.0,-0.12716,0.00011,11.26142]
[1778857378696,34.27,79053.88,2.0,-0.12816,0.00011,11.32142]
[1778857382704,34.28,79042.84,2.0,-0.12944,0.00011,11.39833]
[1778857386858,34.28,79036.65,2.0,-0.13014,0.00011,11.44033]
[1778857388508,34.28,79048.94,2.0,-0.12874,0.00011,11.35656]
[1778857393543,34.28,79062.74,2.0,-0.1272,0.00011,11.26374]
[1778857394964,34.28,79063.63,2.0,-0.1271,0.00011,11.25795]
[1778857395038,34.28,79063.63,2.0,-0.1271,0.00011,11.25795]
[1778857395568,34.28,79059.65,2.0,-0.12755,0.00011,11.28521]
[1778857396486,34.28,79059.65,2.0,-0.12755,0.00011,11.28521]
[1778857396919,34.28,79064.12,2.0,-0.12705,0.00011,11.25508]
[1778857397098,34.28,79064.12,2.0,-0.12705,0.00011,11.25508]
[1778857397575,34.28,79061.93,2.0,-0.1273,0.00011,11.27019]
[1778857400596,34.28,79047.77,2.0,-0.12893,0.00011,11.36815]
[1778857403254,34.29,79039.94,2.0,-0.12985,0.00011,11.42283]
[1778857403500,34.29,79039.94,2.0,-0.12985,0.00011,11.42283]
[1778857403619,34.29,79038.92,2.0,-0.12997,0.00011,11.42979]
[1778857403780,34.29,79038.92,2.0,-0.12997,0.00011,11.42979]
[1778857403902,34.29,79038.92,2.0,-0.12997,0.00011,11.42979]
[1778857404673,34.29,79052.27,2.0,-0.12849,0.00011,11.34181]
[1778857410497,34.3,79054.95,2.0,-0.1282,0.00011,11.32404]
[1778857411465,34.3,79053.54,2.0,-0.12836,0.00011,11.33375]
[1778857411674,34.3,79043.62,2.0,-0.12944,0.00011,11.39608]
[1778857414605,34.3,79038.23,2.0,-0.13005,0.00011,11.43277]
[1778857419729,34.33,79040.33,2.0,-0.13004,0.00011,11.43243]
[1778857424764,34.36,79039.55,2.0,-0.13033,0.00011,11.44976]
[1778857429799,34.38,79038.36,2.0,-0.13063,0.00011,11.46762]
[1778857431447,34.38,79038.36,2.0,-0.13063,0.00011,11.46762]
[1778857433813,34.39,79048.89,2.0,-0.12949,0.00011,11.39993]
[1778857434115,34.39,79048.89,2.0,-0.12949,0.00011,11.39993]
[1778857434121,34.39,79060.57,2.0,-0.12818,0.00011,11.32152]
[1778857439964,34.4,79069.04,2.0,-0.12729,0.00011,11.26826]
[1778857444471,34.41,79079.39,2.0,-0.12615,0.00011,11.19934]
[1778857449941,34.41,79087.36,2.0,-0.1253,0.00011,11.14739]
[1778857454709,34.41,79079.59,2.0,-0.12618,0.00011,11.20098]
[1778857454767,34.41,79065.34,2.0,-0.12778,0.00011,11.29756]
[1778857456992,34.41,79055.84,2.0,-0.12886,0.00011,11.36234]
[1778857462027,34.42,79053.02,2.0,-0.12921,0.00011,11.38346]
[1778857467581,34.42,79058.96,2.0,-0.12857,0.00011,11.345]
[1778857469090,34.43,79062.64,2.0,-0.12816,0.00011,11.32068]
[1778857469628,34.43,79070.91,2.0,-0.12724,0.00011,11.26496]
[1778857474687,34.43,79075.79,2.0,-0.12668,0.00011,11.22924]
[1778857475244,34.43,79075.79,2.0,-0.12668,0.00011,11.22924]
[1778857475335,34.43,79072.84,2.0,-0.12702,0.00011,11.24943]
[1778857481500,34.43,79070.59,2.0,-0.12729,0.00011,11.26568]
[1778857481899,34.44,79070.98,2.0,-0.12725,0.00011,11.26325]
[1778857482168,34.44,79071.14,2.0,-0.12723,0.00011,11.26237]
[1778857483827,34.44,79071.14,2.0,-0.12723,0.00011,11.26237]
[1778857483832,34.44,79071.14,2.0,-0.12723,0.00011,11.26237]
[1778857483679,34.44,79083.4,2.0,-0.12587,0.00011,11.17991]
[1778857484040,34.44,79083.4,2.0,-0.12587,0.00011,11.17991]
[1778857484275,34.44,79083.4,2.0,-0.12587,0.00011,11.17991]
[1778857484345,34.44,79089.13,2.0,-0.12524,0.00011,11.14161]
[1778857488641,34.44,79089.01,2.0,-0.12527,0.00011,11.14358]
[1778857488678,34.44,79089.01,2.0,-0.12527,0.00011,11.14358]
[1778857488779,34.44,79086.01,2.0,-0.12561,0.00011,11.16418]
[1778857489324,34.44,79086.01,2.0,-0.12561,0.00011,11.16418]
[1778857489416,34.44,79086.01,2.0,-0.12561,0.00011,11.16418]
[1778857489515,34.44,79079.88,2.0,-0.1263,0.00011,11.20588]
[1778857490964,34.44,79079.88,2.0,-0.1263,0.00011,11.20618]
[1778857491036,34.44,79079.88,2.0,-0.1263,0.00011,11.20618]
[1778857491231,34.44,79075.39,2.0,-0.12681,0.00011,11.23674]
[1778857493909,34.44,79068.39,2.0,-0.1276,0.00011,11.2845]
[1778857495825,34.44,79066.26,2.0,-0.12784,0.00011,11.29908]
[1778857495879,34.44,79066.26,2.0,-0.12784,0.00011,11.29908]
[1778857496265,34.45,79066.09,2.0,-0.12787,0.00011,11.30116]
[1778857497861,34.45,79066.09,2.0,-0.12787,0.00011,11.30116]
[1778857497862,34.45,79064.46,2.0,-0.12806,0.00011,11.31264]
[1778857500614,34.45,79063.84,2.0,-0.12815,0.00011,11.31774]
[1778857502269,34.45,79057.42,2.0,-0.12889,0.00011,11.36202]
[1778857503567,34.45,79053.89,2.0,-0.12929,0.00011,11.38628]
[1778857506420,34.46,79049.88,2.0,-0.12976,0.00011,11.41442]
[1778857507714,34.46,79059.3,2.0,-0.12871,0.00011,11.35132]
[1778857512042,34.46,79057.0,2.0,-0.12898,0.00011,11.36794]
[1778857513769,34.46,79057.0,2.0,-0.12899,0.00011,11.36834]
[1778857517168,34.46,79047.94,2.0,-0.13004,0.00011,11.43097]
[1778857518880,34.47,79059.48,2.0,-0.12874,0.00011,11.35361]
[1778857524466,34.47,79066.92,2.0,-0.12793,0.00011,11.30473]
[1778857529501,34.47,79071.55,2.0,-0.12743,0.00011,11.2746]
[1778857534536,34.48,79071.17,2.0,-0.12747,0.00011,11.27463]
[1778857539571,34.48,79074.1,2.0,-0.12718,0.00011,11.25758]
[1778857544607,34.49,79075.45,2.0,-0.12708,0.00011,11.25128]
[1778857549642,34.5,79077.41,2.0,-0.1269,0.00011,11.24089]
[1778857550694,34.5,79077.41,2.0,-0.1269,0.00011,11.24089]
[1778857552664,34.5,79090.14,2.0,-0.12551,0.00011,11.1565]
[1778857555421,34.5,79093.53,2.0,-0.12515,0.00011,11.13458]
[1778857555691,34.5,79094.51,2.0,-0.12505,0.00011,11.12844]
[1778857560720,34.51,79098.74,2.0,-0.12462,0.00011,11.10223]
[1778857565755,34.52,79099.8,2.0,-0.12454,0.00011,11.09739]
[1778857570793,34.52,79100.36,2.0,-0.12451,0.00011,11.09594]
[1778857575830,34.53,79096.93,2.0,-0.12493,0.00011,11.12134]
[1778857580866,34.53,79094.44,2.0,-0.12524,0.00011,11.14038]
[1778857585901,34.54,79092.22,2.0,-0.12553,0.00011,11.15769]
[1778857586226,34.54,79092.22,2.0,-0.12553,0.00011,11.15769]
[1778857586908,34.54,79083.7,2.0,-0.12648,0.00011,11.21544]
[1778857589930,34.54,79074.65,2.0,-0.12751,0.00011,11.27806]
[1778857590544,34.54,79074.65,2.0,-0.12751,0.00011,11.27806]
[1778857590969,34.54,79062.12,2.0,-0.12893,0.00011,11.36311]
[1778857592391,34.56,79062.12,2.0,-0.12898,0.00011,11.36379]
[1778857592751,34.56,79062.12,2.0,-0.12898,0.00011,11.36379]
[1778857592954,34.56,79052.91,2.0,-0.13003,0.00011,11.42639]
[1778857594436,34.56,79051.16,2.0,-0.13023,0.00011,11.43858]
[1778857594965,34.56,79050.29,2.0,-0.13034,0.00011,11.44485]
[1778857596469,34.56,79050.11,2.0,-0.13037,0.00011,11.44644]
[1778857596980,34.56,79047.82,2.0,-0.13063,0.00011,11.46227]
[1778857598398,34.56,79047.75,2.0,-0.13065,0.00011,11.46308]
[1778857598528,34.56,79047.75,2.0,-0.13065,0.00011,11.46308]
[1778857598838,34.56,79047.75,2.0,-0.13065,0.00011,11.46308]
[1778857598881,34.57,79050.64,2.0,-0.13032,0.00011,11.4439]
[1778857600284,34.57,79051.49,2.0,-0.13023,0.00011,11.43851]
[1778857600385,34.57,79052.83,2.0,-0.13009,0.00011,11.42982]
[1778857601280,34.57,79052.83,2.0,-0.13009,0.00011,11.42982]
[1778857602636,34.57,79052.16,2.0,-0.13017,0.00011,11.43471]
[1778857602697,34.57,79052.16,2.0,-0.13017,0.00011,11.43471]
[1778857602740,34.57,79050.99,2.0,-0.13031,0.00011,11.44296]
[1778857604696,34.57,79050.99,2.0,-0.13031,0.00011,11.44296]
[1778857604807,34.57,79050.99,2.0,-0.13031,0.00011,11.44296]
[1778857604879,34.57,79048.03,2.0,-0.13065,0.00011,11.4636]
[1778857606738,34.57,79048.41,2.0,-0.13062,0.00011,11.46134]
[1778857606814,34.57,79049.29,2.0,-0.13052,0.00011,11.45569]
[1778857612086,34.58,79053.0,2.0,-0.13012,0.00011,11.43223]
[1778857615686,34.58,79064.12,2.0,-0.12889,0.00011,11.35865]
[1778857620772,34.58,79061.5,2.0,-0.12921,0.00011,11.37789]
[1778857626184,34.59,79059.44,2.0,-0.12949,0.00011,11.39424]
[1778857631219,34.59,79063.35,2.0,-0.12908,0.00011,11.36984]
[1778857636255,34.6,79070.23,2.0,-0.12833,0.00011,11.32512]
[1778857641291,34.6,79070.34,2.0,-0.12833,0.00011,11.32507]
[1778857646325,34.6,79066.53,2.0,-0.12877,0.00011,11.35131]
[1778857651932,34.6,79068.8,2.0,-0.12852,0.00011,11.33674]
[1778857657406,34.6,79073.04,2.0,-0.12802,0.00011,11.30399]
[1778857662928,34.61,79066.82,2.0,-0.12872,0.00011,11.34632]
[1778857665706,34.61,79052.8,2.0,-0.13032,0.00011,11.44165]
[1778857671717,34.61,79050.51,2.0,-0.1306,0.00011,11.45835]
[1778857677548,34.62,79056.78,2.0,-0.12992,0.00011,11.41774]
[1778857682731,34.62,79051.51,2.0,-0.13053,0.00011,11.45432]
[1778857686206,34.62,79046.01,2.0,-0.13117,0.00011,11.49232]
[1778857691368,34.62,79042.06,2.0,-0.13163,0.00011,11.5197]
[1778857694502,34.62,79042.62,2.0,-0.13158,0.00011,11.51636]
[1778857699883,34.62,79043.73,2.0,-0.13146,0.00011,11.50954]
[1778857703581,34.63,79050.86,2.0,-0.13066,0.00011,11.46225]
[1778857708769,34.63,79045.07,2.0,-0.13133,0.00011,11.50208]
[1778857713850,34.63,79038.12,2.0,-0.13209,0.00011,11.5443]
[1778857714258,34.63,79038.12,2.0,-0.13209,0.00011,11.5443]
[1778857716829,34.63,79050.72,2.0,-0.13066,0.00011,11.45967]
[1778857717835,34.63,79059.67,2.0,-0.12965,0.00011,11.39963]
[1778857718624,34.63,79059.67,2.0,-0.12965,0.00011,11.39963]
[1778857719184,34.63,79056.59,2.0,-0.13,0.00011,11.42062]
[1778857724884,34.64,79057.8,2.0,-0.12989,0.00011,11.41392]
[1778857729920,34.64,79056.54,2.0,-0.13005,0.00011,11.42375]
[1778857734954,34.64,79063.05,2.0,-0.12934,0.00011,11.38127]
[1778857739989,34.64,79057.71,2.0,-0.12995,0.00011,11.41775]
[1778857742990,34.64,79050.43,2.0,-0.13079,0.00011,11.46734]
[1778857743601,34.65,79045.51,2.0,-0.13135,0.00011,11.50073]
[1778857746230,34.65,79043.8,2.0,-0.13155,0.00011,11.51278]
[1778857747963,34.65,79044.05,2.0,-0.13153,0.00011,11.51124]
[1778857751484,34.65,79055.96,2.0,-0.13019,0.00011,11.43166]
[1778857754291,34.65,79065.57,2.0,-0.12911,0.00011,11.36748]
[1778857761489,34.65,79063.45,2.0,-0.12935,0.00011,11.38198]
[1778857763799,34.65,79064.21,2.0,-0.12927,0.00011,11.37695]
[1778857764541,34.65,79064.27,2.0,-0.12926,0.00011,11.3766]
[1778857767741,34.65,79073.23,2.0,-0.12826,0.00011,11.31665]
[1778857769033,34.65,79075.15,2.0,-0.12805,0.00011,11.30389]
[1778857769111,34.65,79076.26,2.0,-0.12793,0.00011,11.29659]
[1778857771073,34.65,79086.17,2.0,-0.12678,0.00011,11.22522]
[1778857771327,34.65,79086.17,2.0,-0.12678,0.00011,11.22522]
[1778857771634,34.65,79086.17,2.0,-0.12678,0.00011,11.22522]
[1778857771742,34.65,79086.17,2.0,-0.12678,0.00011,11.22522]
[1778857772082,34.65,79104.37,2.0,-0.12477,0.00011,11.10327]
[1778857772296,34.65,79137.05,2.0,-0.12122,0.00011,10.88513]
[1778857774152,34.65,79141.5,2.0,-0.12074,0.00011,10.85552]
[1778857775040,34.65,79141.5,2.0,-0.12074,0.00011,10.85552]
[1778857775079,34.65,79144.55,2.0,-0.12041,0.00011,10.83544]
[1778857779902,34.66,79160.08,2.0,-0.11878,0.00011,10.73349]
[1778857780230,34.66,79160.08,2.0,-0.11878,0.00011,10.73349]
[1778857780268,34.66,79160.08,2.0,-0.11878,0.00011,10.73349]
[1778857781039,34.66,79160.08,2.0,-0.11878,0.00011,10.73349]
[1778857781086,34.66,79160.08,2.0,-0.11878,0.00011,10.73349]
[1778857781178,34.66,79167.63,2.0,-0.11798,0.00011,10.68351]
[1778857781256,34.66,79167.63,2.0,-0.11798,0.00011,10.68351]
[1778857781661,34.66,79179.08,2.0,-0.11677,0.0001,10.60754]
[1778857786879,34.66,79182.11,2.0,-0.11645,0.0001,10.58736]
[1778857787187,34.66,79182.11,2.0,-0.11645,0.0001,10.58736]
[1778857786904,34.66,79178.37,2.0,-0.11684,0.0001,10.61191]
[1778857788083,34.66,79178.37,2.0,-0.11684,0.0001,10.61191]
[1778857788387,34.65,79182.75,2.0,-0.11638,0.0001,10.58287]
[1778857789308,34.65,79185.05,2.0,-0.11614,0.0001,10.56768]
[1778857789319,34.65,79185.05,2.0,-0.11614,0.0001,10.56768]
[1778857789391,34.65,79185.05,2.0,-0.11614,0.0001,10.56768]
[1778857789492,34.65,79185.62,2.0,-0.11608,0.0001,10.56383]
[1778857790434,34.65,79185.62,2.0,-0.11608,0.0001,10.56383]
[1778857790518,34.65,79185.62,2.0,-0.11608,0.0001,10.56383]
[1778857790543,34.65,79185.7,2.0,-0.11607,0.0001,10.56327]
[1778857793764,34.65,79186.19,2.0,-0.11602,0.0001,10.56001]
[1778857793834,34.65,79186.19,2.0,-0.11602,0.0001,10.56001]
[1778857793875,34.65,79187.48,2.0,-0.11589,0.0001,10.55148]
[1778857795823,34.65,79187.48,2.0,-0.11589,0.0001,10.55148]
[1778857795899,34.65,79187.48,2.0,-0.11589,0.0001,10.55148]
[1778857795912,34.65,79187.77,2.0,-0.11586,0.0001,10.54957]
[1778857796840,34.65,79187.77,2.0,-0.11586,0.0001,10.54957]
[1778857797013,34.65,79187.77,2.0,-0.11586,0.0001,10.54957]
[1778857797144,34.65,79187.77,2.0,-0.11586,0.0001,10.54957]
[1778857797100,34.65,79193.28,2.0,-0.11528,0.0001,10.51322]
[1778857797388,34.65,79193.28,2.0,-0.11528,0.0001,10.51322]
[1778857797433,34.65,79199.7,2.0,-0.11462,0.0001,10.47091]
[1778857800410,34.65,79205.87,2.0,-0.11397,0.0001,10.42979]
[1778857800506,34.65,79209.44,2.0,-0.1136,0.0001,10.40598]
[1778857803726,34.65,79221.24,2.0,-0.11238,0.0001,10.32756]
[1778857806510,34.65,79221.74,2.0,-0.11233,0.0001,10.32394]
[1778857812089,34.63,79213.14,2.0,-0.11307,0.0001,10.37164]
[1778857816314,34.62,79211.53,2.0,-0.1132,0.0001,10.38018]
[1778857816995,34.62,79197.14,2.0,-0.11468,0.0001,10.47479]
[1778857819557,34.62,79187.03,2.0,-0.11573,0.0001,10.54112]
[1778857824592,34.62,79181.27,2.0,-0.11633,0.0001,10.57926]
[1778857829627,34.62,79177.04,2.0,-0.11677,0.0001,10.60707]
[1778857830541,34.62,79177.04,2.0,-0.11677,0.0001,10.60707]
[1778857830685,34.62,79177.04,2.0,-0.11677,0.0001,10.60707]
[1778857830999,34.62,79177.04,2.0,-0.11677,0.0001,10.60707]
[1778857831100,34.62,79185.29,2.0,-0.11586,0.0001,10.54728]
[1778857831900,34.62,79185.29,2.0,-0.11586,0.0001,10.54728]
[1778857833283,34.62,79186.75,2.0,-0.1157,0.0001,10.53706]
[1778857835339,34.62,79178.32,2.0,-0.11657,0.0001,10.59215]
[1778857838481,34.62,79178.77,2.0,-0.11652,0.0001,10.58908]
[1778857844732,34.62,79186.82,2.0,-0.11569,0.0001,10.53619]
[1778857846495,34.62,79183.7,2.0,-0.11601,0.0001,10.55654]
[1778857846675,34.62,79183.7,2.0,-0.11601,0.0001,10.55654]
[1778857846750,34.62,79203.01,2.0,-0.11399,0.0001,10.42854]
[1778857847981,34.62,79203.01,2.0,-0.11399,0.0001,10.42854]
[1778857849285,34.62,79206.61,2.0,-0.11361,0.0001,10.40388]
[1778857849798,34.62,79210.23,2.0,-0.11323,0.0001,10.37969]
[1778857850916,34.62,79210.23,2.0,-0.11323,0.0001,10.37969]
[1778857851030,34.62,79210.23,2.0,-0.11323,0.0001,10.37969]
[1778857851040,34.62,79210.23,2.0,-0.11323,0.0001,10.37969]
[1778857851239,34.61,79218.16,2.0,-0.11241,0.0001,10.32688]
[1778857852263,34.61,79218.16,2.0,-0.11241,0.0001,10.32688]
[1778857852470,34.61,79217.83,2.0,-0.11244,0.0001,10.32905]
[1778857852788,34.61,79230.58,2.0,-0.11114,0.0001,10.24516]
[1778857853714,34.61,79230.58,2.0,-0.11114,0.0001,10.24516]
[1778857853841,34.61,79250.67,2.0,-0.10912,0.0001,10.1137]
[1778857855206,34.61,79250.67,2.0,-0.10912,0.0001,10.1137]
[1778857855271,34.61,79251.25,2.0,-0.10906,0.0001,10.10948]
[1778857856218,34.6,79269.85,2.0,-0.10711,0.0001,9.98143]
[1778857857579,34.6,79269.85,2.0,-0.10711,0.0001,9.98143]
[1778857857687,34.6,79269.85,2.0,-0.10711,0.0001,9.98143]
[1778857859698,34.57,79275.76,2.0,-0.10636,0.0001,9.93172]
[1778857860061,34.57,79275.76,2.0,-0.10636,0.0001,9.93172]
[1778857860553,34.56,79277.42,2.0,-0.10614,0.0001,9.91682]
[1778857860914,34.56,79277.42,2.0,-0.10614,0.0001,9.91682]
[1778857861190,34.56,79254.16,2.0,-0.10843,0.0001,10.06815]
[1778857864236,34.55,79264.49,2.0,-0.10733,0.0001,9.9959]
[1778857866888,34.54,79250.14,2.0,-0.10867,0.0001,10.08339]
[1778857869022,34.53,79252.26,2.0,-0.10845,0.0001,10.06925]
[1778857871024,34.53,79242.14,2.0,-0.10941,0.0001,10.13147]
[1778857872930,34.53,79226.09,2.0,-0.11102,0.0001,10.23672]
[1778857873922,34.53,79226.09,2.0,-0.11102,0.0001,10.23672]
[1778857873929,34.53,79226.09,2.0,-0.11102,0.0001,10.23672]
[1778857873964,34.53,79226.09,2.0,-0.11102,0.0001,10.23672]
[1778857873982,34.53,79226.09,2.0,-0.11102,0.0001,10.23672]
[1778857874023,34.53,79226.09,2.0,-0.11102,0.0001,10.23672]
[1778857874081,34.53,79240.23,2.0,-0.10959,0.0001,10.14377]
[1778857875833,34.53,79240.23,2.0,-0.10959,0.0001,10.14377]
[1778857875941,34.53,79240.23,2.0,-0.10959,0.0001,10.14377]
[1778857876087,34.53,79243.47,2.0,-0.10927,0.0001,10.12258]
[1778857878039,34.53,79242.79,2.0,-0.10934,0.0001,10.12705]
[1778857878108,34.53,79242.79,2.0,-0.10934,0.0001,10.12705]
[1778857878109,34.53,79240.73,2.0,-0.10954,0.0001,10.14059]
[1778857882043,34.53,79233.76,2.0,-0.11024,0.0001,10.18614]
[1778857882159,34.52,79227.43,2.0,-0.11088,0.0001,10.22757]
[1778857887036,34.52,79216.36,2.0,-0.112,0.0001,10.29951]
[1778857889983,34.52,79217.42,2.0,-0.11188,0.0001,10.29211]
[1778857890126,34.52,79217.42,2.0,-0.11188,0.0001,10.29211]
[1778857890212,34.52,79208.41,2.0,-0.1128,0.0001,10.35122]
[1778857892898,34.52,79210.48,2.0,-0.11254,0.0001,10.33214]
[1778857892918,34.52,79210.48,2.0,-0.11254,0.0001,10.33214]
[1778857893074,34.52,79215.49,2.0,-0.11202,0.0001,10.29866]
[1778857895579,34.52,79216.36,2.0,-0.11192,0.0001,10.29251]
[1778857897735,34.52,79220.39,2.0,-0.11151,0.0001,10.26563]
[1778857902288,34.52,79235.16,2.0,-0.11,0.0001,10.16809]
[1778857904355,34.52,79235.61,2.0,-0.10996,0.0001,10.16509]
[1778857904724,34.52,79235.61,2.0,-0.10996,0.0001,10.16509]
[1778857905157,34.52,79237.52,2.0,-0.10976,0.0001,10.15257]
[1778857905897,34.52,79237.52,2.0,-0.10976,0.0001,10.15257]
[1778857906165,34.52,79242.41,2.0,-0.10927,0.0001,10.12021]
[1778857908183,34.52,79230.3,2.0,-0.11049,0.0001,10.19954]
[1778857912206,34.51,79220.33,2.0,-0.11149,0.0001,10.26465]
[1778857917241,34.51,79219.81,2.0,-0.11153,0.0001,10.26731]
[1778857922164,34.51,79220.27,2.0,-0.11148,0.0001,10.26369]
[1778857922331,34.51,79220.71,2.0,-0.11143,0.0001,10.26066]
[1778857922881,34.51,79220.71,2.0,-0.11143,0.0001,10.26066]
[1778857923294,34.51,79217.23,2.0,-0.11176,0.0001,10.28215]
[1778857928319,34.51,79208.75,2.0,-0.11261,0.0001,10.33697]
[1778857929403,34.51,79207.45,2.0,-0.11274,0.0001,10.34528]
[1778857929479,34.51,79207.45,2.0,-0.11274,0.0001,10.34528]
[1778857930332,34.5,79208.92,2.0,-0.11259,0.0001,10.33531]
[1778857931170,34.5,79208.92,2.0,-0.11259,0.0001,10.33531]
[1778857931249,34.5,79208.92,2.0,-0.11259,0.0001,10.33531]
[1778857931339,34.5,79216.24,2.0,-0.11184,0.0001,10.28684]
[1778857936966,34.5,79212.9,2.0,-0.11217,0.0001,10.30805]
[1778857939622,34.5,79214.01,2.0,-0.11204,0.0001,10.30009]
[1778857939695,34.5,79203.12,2.0,-0.11316,0.0001,10.37165]
[1778857941520,34.5,79203.12,2.0,-0.11315,0.0001,10.3714]
[1778857942086,34.5,79203.12,2.0,-0.11315,0.0001,10.3714]
[1778857943736,34.5,79202.18,2.0,-0.11324,0.0001,10.37693]
[1778857943740,34.5,79204.53,2.0,-0.11299,0.0001,10.36108]
[1778857949466,34.49,79213.24,2.0,-0.11207,0.0001,10.30168]
[1778857952067,34.49,79221.69,2.0,-0.11115,0.0001,10.24041]
[1778857956341,34.49,79212.34,2.0,-0.11209,0.0001,10.30096]
[1778857959455,34.49,79208.21,2.0,-0.1125,0.0001,10.32761]
[1778857960120,34.49,79197.53,2.0,-0.11359,0.0001,10.3974]
[1778857961161,34.49,79186.73,2.0,-0.11471,0.0001,10.46841]
[1778857966585,34.48,79191.41,2.0,-0.11419,0.0001,10.4357]
[1778857968225,34.48,79203.07,2.0,-0.11298,0.0001,10.35775]
[1778857968409,34.48,79203.07,2.0,-0.11298,0.0001,10.35775]
[1778857971513,34.48,79208.29,2.0,-0.11243,0.0001,10.32258]
[1778857971681,34.48,79208.29,2.0,-0.11243,0.0001,10.32258]
[1778857971782,34.48,79219.12,2.0,-0.11132,0.0001,10.25091]
[1778857973381,34.48,79219.12,2.0,-0.11132,0.0001,10.25091]
[1778857973408,34.48,79219.12,2.0,-0.11131,0.0001,10.25063]
[1778857973857,34.48,79219.12,2.0,-0.11131,0.0001,10.25063]
[1778857973882,34.48,79219.12,2.0,-0.11131,0.0001,10.25063]
[1778857973891,34.48,79219.12,2.0,-0.11131,0.0001,10.25063]
[1778857973893,34.48,79219.12,2.0,-0.11131,0.0001,10.25063]
[1778857973914,34.48,79219.12,2.0,-0.11131,0.0001,10.25063]
[1778857973958,34.48,79222.06,2.0,-0.11101,0.0001,10.23105]
[1778857974845,34.48,79222.06,2.0,-0.11101,0.0001,10.23105]
[1778857974885,34.48,79222.06,2.0,-0.11101,0.0001,10.23105]
[1778857974960,34.47,79231.95,2.0,-0.11001,0.0001,10.16585]
[1778857977340,34.47,79231.95,2.0,-0.11,0.0001,10.1653]
[1778857981552,34.47,79242.81,2.0,-0.10886,0.0001,10.09101]
[1778857982931,34.46,79242.1,2.0,-0.10891,0.0001,10.09426]
[1778857982965,34.46,79240.44,2.0,-0.10907,0.0001,10.10513]
[1778857988368,34.45,79243.06,2.0,-0.10876,0.0001,10.08424]
[1778857992153,34.45,79241.22,2.0,-0.10892,0.0001,10.09489]
[1778857992243,34.45,79241.22,2.0,-0.10892,0.0001,10.09489]
[1778857992308,34.45,79233.21,2.0,-0.1097,0.0001,10.14599]
[1778857993351,34.45,79222.48,2.0,-0.11078,0.0001,10.21607]
[1778857997351,34.45,79219.0,2.0,-0.11113,0.0001,10.23839]
[1778857997390,34.45,79219.0,2.0,-0.11113,0.0001,10.23839]
[1778857997416,34.44,79220.3,2.0,-0.11099,0.0001,10.22925]
[1778857999351,34.44,79220.3,2.0,-0.11099,0.0001,10.22925]
[1778858000366,34.44,79222.13,2.0,-0.11079,0.0001,10.21639]
[1778858002621,34.44,79227.27,2.0,-0.11026,0.0001,10.18233]
[1778858003476,34.44,79229.07,2.0,-0.11007,0.0001,10.17005]
[1778858003868,34.44,79231.29,2.0,-0.10984,0.0001,10.15503]
[1778858006086,34.44,79244.36,2.0,-0.1085,0.0001,10.06747]
[1778858011143,34.43,79244.78,2.0,-0.10843,0.0001,10.06276]
[1778858011708,34.43,79244.73,2.0,-0.10837,0.0001,10.05666]
[1778858011785,34.43,79244.73,2.0,-0.10837,0.0001,10.05666]
[1778858012244,34.43,79228.76,2.0,-0.10997,0.0001,10.16077]
[1778858014337,34.43,79217.74,2.0,-0.11107,0.0001,10.23265]
[1778858017681,34.42,79211.64,2.0,-0.11169,0.0001,10.27225]
[1778858017715,34.42,79211.64,2.0,-0.11169,0.0001,10.27225]
[1778858018146,34.42,79211.64,2.0,-0.11169,0.0001,10.27225]
[1778858018376,34.42,79211.64,2.0,-0.11169,0.0001,10.27225]
[1778858018383,34.42,79211.64,2.0,-0.11169,0.0001,10.27225]
[1778858018366,34.42,79203.61,2.0,-0.1125,0.0001,10.32458]
[1778858019373,34.42,79187.29,2.0,-0.11418,0.0001,10.43221]
[1778858021292,34.42,79187.29,2.0,-0.11418,0.0001,10.43221]
[1778858021356,34.42,79187.29,2.0,-0.11418,0.0001,10.43221]
[1778858021430,34.42,79191.43,2.0,-0.11373,0.0001,10.40364]
[1778858024109,34.42,79190.11,2.0,-0.11386,0.0001,10.41182]
[1778858024117,34.42,79190.11,2.0,-0.11386,0.0001,10.41182]
[1778858024142,34.42,79195.09,2.0,-0.11334,0.0001,10.37827]
[1778858026368,34.41,79210.75,2.0,-0.11171,0.0001,10.2737]
[1778858028177,34.41,79210.75,2.0,-0.1117,0.0001,10.27272]
[1778858028242,34.41,79210.75,2.0,-0.1117,0.0001,10.27272]
[1778858028324,34.41,79215.03,2.0,-0.11126,0.0001,10.2445]
[1778858030211,34.41,79215.03,2.0,-0.11125,0.0001,10.24409]
[1778858030279,34.41,79216.76,2.0,-0.11107,0.0001,10.23193]
[1778858035834,34.41,79217.21,2.0,-0.111,0.0001,10.22742]
[1778858039057,34.4,79227.1,2.0,-0.10998,0.0001,10.16128]
[1778858040543,34.4,79232.09,2.0,-0.10946,0.0001,10.12791]
[1778858042524,34.4,79232.88,2.0,-0.10938,0.0001,10.1221]
[1778858043152,34.4,79234.23,2.0,-0.10923,0.0001,10.11281]
[1778858048188,34.39,79231.7,2.0,-0.10946,0.0001,10.12749]
[1778858048682,34.39,79231.7,2.0,-0.10946,0.0001,10.12749]
[1778858049194,34.39,79229.35,2.0,-0.10969,0.0001,10.14255]
[1778858053458,34.39,79215.25,2.0,-0.11109,0.0001,10.2336]
[1778858055240,34.39,79201.6,2.0,-0.11249,0.0001,10.32346]
[1778858060276,34.38,79194.96,2.0,-0.11314,0.0001,10.36523]
[1778858065311,34.38,79197.47,2.0,-0.11283,0.0001,10.34555]
[1778858070346,34.37,79196.63,2.0,-0.11288,0.0001,10.34869]
[1778858075381,34.37,79196.34,2.0,-0.11283,0.0001,10.34291]
[1778858080416,34.36,79197.73,2.0,-0.11264,0.0001,10.33112]
[1778858085452,34.35,79198.94,2.0,-0.11248,0.0001,10.32063]
[1778858090488,34.35,79200.29,2.0,-0.1123,0.0001,10.30913]
[1778858095523,34.34,79197.65,2.0,-0.11254,0.0001,10.32413]
[1778858101112,34.34,79192.77,2.0,-0.11301,0.0001,10.35445]
[1778858106600,34.33,79187.95,2.0,-0.11345,0.0001,10.38256]
[1778858111882,34.32,79184.21,2.0,-0.1138,0.0001,10.40458]
[1778858113078,34.32,79168.79,2.0,-0.1154,0.0001,10.50657]
[1778858118794,34.31,79174.03,2.0,-0.1148,0.0001,10.46846]
[1778858124730,34.3,79162.51,2.0,-0.11594,0.00011,10.54077]
[1778858128943,34.3,79150.46,2.0,-0.11717,0.00011,10.61855]
[1778858133899,34.29,79162.44,2.0,-0.1158,0.00011,10.5299]
[1778858139269,34.28,79167.86,2.0,-0.11519,0.00011,10.49114]
[1778858141546,34.28,79176.31,2.0,-0.11428,0.0001,10.43297]
[1778858141548,34.28,79176.31,2.0,-0.11428,0.0001,10.43297]
[1778858141628,34.28,79180.68,2.0,-0.11382,0.0001,10.4039]
[1778858141778,34.28,79180.68,2.0,-0.11382,0.0001,10.4039]
[1778858142165,34.28,79180.68,2.0,-0.11382,0.0001,10.4039]
[1778858142224,34.28,79186.24,2.0,-0.11323,0.0001,10.36586]
[1778858143403,34.28,79186.24,2.0,-0.11323,0.0001,10.36586]
[1778858143533,34.28,79186.24,2.0,-0.11323,0.0001,10.36586]
[1778858143492,34.28,79184.59,2.0,-0.11339,0.0001,10.37636]
[1778858149520,34.27,79182.54,2.0,-0.11356,0.0001,10.38697]
[1778858155530,34.26,79175.3,2.0,-0.11428,0.0001,10.43311]
[1778858164009,34.25,79185.16,2.0,-0.11318,0.0001,10.36271]
[1778858168424,34.25,79184.89,2.0,-0.11319,0.0001,10.36321]
[1778858168880,34.25,79188.19,2.0,-0.11284,0.0001,10.34085]
[1778858172143,34.25,79187.18,2.0,-0.11293,0.0001,10.3464]
[1778858172165,34.25,79187.18,2.0,-0.11293,0.0001,10.3464]
[1778858175439,34.24,79195.94,2.0,-0.112,0.0001,10.28667]
[1778858175926,34.24,79197.71,2.0,-0.11181,0.0001,10.27461]
[1778858176052,34.24,79197.71,2.0,-0.11181,0.0001,10.27461]
[1778858176116,34.24,79207.29,2.0,-0.11083,0.0001,10.21114]
[1778858177200,34.24,79217.06,2.0,-0.10983,0.0001,10.14624]
[1778858177818,34.24,79217.06,2.0,-0.10983,0.0001,10.14624]
[1778858177863,34.24,79217.06,2.0,-0.10983,0.0001,10.14624]
[1778858178104,34.24,79217.06,2.0,-0.10982,0.0001,10.14566]
[1778858183141,34.23,79221.26,2.0,-0.10935,0.0001,10.11467]
[1778858186546,34.23,79223.98,2.0,-0.10905,0.0001,10.09538]
[1778858186567,34.21,79225.03,2.0,-0.10885,0.0001,10.08178]
[1778858192201,34.21,79223.58,2.0,-0.10891,0.0001,10.08364]
[1778858197236,34.18,79232.17,2.0,-0.10786,0.0001,10.01503]
[1778858199383,34.17,79236.03,2.0,-0.10741,0.0001,9.98524]
[1778858201451,34.15,79238.83,2.0,-0.10701,0.0001,9.95897]
[1778858201550,34.14,79238.11,2.0,-0.10703,0.0001,9.95969]
[1778858202628,34.14,79238.11,2.0,-0.10703,0.0001,9.95969]
[1778858205719,34.14,79231.82,2.0,-0.10764,0.0001,9.99993]
[1778858205863,34.14,79231.82,2.0,-0.10764,0.0001,9.99993]
[1778858205869,34.14,79231.82,2.0,-0.10764,0.0001,9.99993]
[1778858206066,34.14,79231.82,2.0,-0.10764,0.0001,9.99993]
[1778858206511,34.14,79231.82,2.0,-0.10764,0.0001,9.99993]
[1778858206580,34.14,79231.82,2.0,-0.10764,0.0001,9.99993]
[1778858206612,34.14,79213.93,2.0,-0.10944,0.0001,10.11752]
[1778858206679,34.14,79213.93,2.0,-0.10944,0.0001,10.11752]
[1778858206718,34.14,79213.93,2.0,-0.10944,0.0001,10.11752]
[1778858206763,34.14,79213.93,2.0,-0.10944,0.0001,10.11752]
[1778858206838,34.14,79213.93,2.0,-0.10944,0.0001,10.11752]
[1778858207240,34.14,79213.93,2.0,-0.10944,0.0001,10.11752]
[1778858207393,34.14,79213.93,2.0,-0.10944,0.0001,10.11752]
[1778858207438,34.14,79213.93,2.0,-0.10944,0.0001,10.11752]
[1778858207539,34.14,79211.62,2.0,-0.10967,0.0001,10.13256]
[1778858208713,34.14,79211.62,2.0,-0.10967,0.0001,10.13256]
[1778858208754,34.14,79211.62,2.0,-0.10967,0.0001,10.13256]
[1778858209611,34.14,79212.61,2.0,-0.10955,0.0001,10.12474]
[1778858212322,34.13,79212.38,2.0,-0.10956,0.0001,10.12562]
[1778858212376,34.13,79212.72,2.0,-0.10952,0.0001,10.12308]
[1778858212885,34.13,79212.72,2.0,-0.10952,0.0001,10.12308]
[1778858213025,34.13,79212.72,2.0,-0.10952,0.0001,10.12308]
[1778858213403,34.13,79212.72,2.0,-0.10952,0.0001,10.12308]
[1778858213473,34.13,79212.72,2.0,-0.10952,0.0001,10.12308]
[1778858213551,34.13,79168.66,2.0,-0.11407,0.0001,10.41619]
[1778858213670,34.13,79168.66,2.0,-0.11407,0.0001,10.41619]
[1778858213752,34.13,79168.66,2.0,-0.11407,0.0001,10.41619]
[1778858213968,34.13,79168.66,2.0,-0.11407,0.0001,10.41619]
[1778858213995,34.13,79168.66,2.0,-0.11407,0.0001,10.41619]
[1778858214158,34.13,79168.66,2.0,-0.11407,0.0001,10.41619]
[1778858214165,34.13,79168.66,2.0,-0.11407,0.0001,10.41619]
[1778858214184,34.13,79168.66,2.0,-0.11407,0.0001,10.41619]
[1778858214428,34.13,79168.66,2.0,-0.11407,0.0001,10.41619]
[1778858214615,34.13,79167.91,2.0,-0.11415,0.0001,10.4212]
[1778858219467,34.13,79165.23,2.0,-0.1144,0.0001,10.43706]
[1778858219502,34.13,79165.23,2.0,-0.1144,0.0001,10.43706]
[1778858219516,34.13,79165.23,2.0,-0.1144,0.0001,10.43706]
[1778858219565,34.13,79165.23,2.0,-0.1144,0.0001,10.43706]
[1778858219585,34.13,79164.3,2.0,-0.11449,0.00011,10.44293]
[1778858222445,34.13,79175.36,2.0,-0.11332,0.0001,10.36804]
[1778858223764,34.13,79174.7,2.0,-0.11339,0.0001,10.37245]
[1778858223827,34.13,79174.7,2.0,-0.11339,0.0001,10.37245]
[1778858224458,34.13,79176.42,2.0,-0.1132,0.0001,10.36049]
[1778858227480,34.12,79164.22,2.0,-0.11446,0.00011,10.44126]
[1778858231890,34.12,79169.35,2.0,-0.11391,0.0001,10.40569]
[1778858231937,34.12,79169.35,2.0,-0.11391,0.0001,10.40569]
[1778858232518,34.12,79166.98,2.0,-0.11416,0.0001,10.42153]
[1778858233540,34.12,79166.98,2.0,-0.11416,0.0001,10.42153]
[1778858233755,34.12,79175.32,2.0,-0.11328,0.0001,10.36553]
[1778858234528,34.12,79176.36,2.0,-0.11316,0.0001,10.35798]
[1778858237236,34.12,79169.36,2.0,-0.11389,0.0001,10.40428]
[1778858237276,34.12,79169.36,2.0,-0.11389,0.0001,10.40428]
[1778858237558,34.12,79165.9,2.0,-0.11424,0.0001,10.42714]
[1778858238028,34.12,79165.9,2.0,-0.11424,0.0001,10.42714]
[1778858238240,34.12,79165.9,2.0,-0.11424,0.0001,10.42714]
[1778858243921,34.11,79174.6,2.0,-0.11331,0.0001,10.36754]
[1778858244253,34.11,79174.6,2.0,-0.11331,0.0001,10.36754]
[1778858244598,34.11,79175.59,2.0,-0.1132,0.0001,10.36069]
[1778858249633,34.11,79181.24,2.0,-0.1126,0.0001,10.32176]
[1778858254672,34.11,79183.89,2.0,-0.11226,0.0001,10.29815]
[1778858258636,34.11,79178.39,2.0,-0.11283,0.0001,10.33447]
[1778858258700,34.11,79171.4,2.0,-0.11355,0.0001,10.38043]
[1778858260715,34.11,79161.33,2.0,-0.1146,0.00011,10.44742]
[1778858261046,34.11,79161.33,2.0,-0.1146,0.00011,10.44742]
[1778858264839,34.1,79171.37,2.0,-0.11353,0.0001,10.37897]
[1778858265107,34.1,79170.44,2.0,-0.11362,0.0001,10.38519]
[1778858270723,34.1,79173.17,2.0,-0.11332,0.0001,10.36573]
[1778858275438,34.1,79181.09,2.0,-0.11248,0.0001,10.31201]
[1778858276394,34.1,79189.28,2.0,-0.11163,0.0001,10.25712]
[1778858278766,34.1,79205.4,2.0,-0.10997,0.0001,10.14961]
[1778858279202,34.1,79205.4,2.0,-0.10997,0.0001,10.14961]
[1778858279319,34.1,79205.4,2.0,-0.10997,0.0001,10.14961]
[1778858280249,34.1,79201.94,2.0,-0.11032,0.0001,10.17251]
[1778858281312,34.1,79203.34,2.0,-0.11018,0.0001,10.16321]
[1778858281413,34.1,79208.78,2.0,-0.10962,0.0001,10.12691]
[1778858286902,34.09,79212.97,2.0,-0.10919,0.0001,10.09901]
[1778858291623,34.09,79210.72,2.0,-0.10942,0.0001,10.11391]
[1778858291724,34.09,79210.67,2.0,-0.10942,0.0001,10.11417]
[1778858292284,34.09,79210.67,2.0,-0.10942,0.0001,10.11417]
[1778858293687,34.09,79210.84,2.0,-0.10941,0.0001,10.11305]
[1778858293704,34.09,79214.8,2.0,-0.109,0.0001,10.08678]
[1778858295744,34.09,79217.54,2.0,-0.10873,0.0001,10.06861]
[1778858296172,34.09,79212.96,2.0,-0.10919,0.0001,10.09898]
[1778858302007,34.09,79212.9,2.0,-0.10919,0.0001,10.09928]
[1778858305311,34.09,79203.2,2.0,-0.11018,0.0001,10.1636]
[1778858309476,34.09,79192.84,2.0,-0.11124,0.0001,10.23222]
[1778858315523,34.09,79187.08,2.0,-0.11178,0.0001,10.26444]
[1778858319667,34.09,79176.47,2.0,-0.11286,0.0001,10.33409]
[1778858325172,34.09,79175.21,2.0,-0.11297,0.0001,10.34081]
[1778858330207,34.08,79176.53,2.0,-0.11281,0.0001,10.33074]
[1778858335243,34.08,79181.78,2.0,-0.11225,0.0001,10.29456]
[1778858340276,34.08,79179.54,2.0,-0.11246,0.0001,10.30815]
[1778858345311,34.07,79174.75,2.0,-0.11293,0.0001,10.33861]
[1778858350348,34.07,79173.18,2.0,-0.11307,0.0001,10.34753]
[1778858355441,34.07,79173.93,2.0,-0.11298,0.0001,10.34178]
[1778858355703,34.07,79189.88,2.0,-0.11133,0.0001,10.23514]
[1778858357150,34.07,79194.69,2.0,-0.11082,0.0001,10.20256]
[1778858361765,34.07,79202.33,2.0,-0.11004,0.0001,10.1516]
[1778858362575,34.06,79204.05,2.0,-0.10983,0.0001,10.13846]
[1778858367607,34.06,79205.45,2.0,-0.10967,0.0001,10.12793]
[1778858370011,34.06,79210.72,2.0,-0.10913,0.0001,10.09275]
[1778858370051,34.06,79210.72,2.0,-0.10913,0.0001,10.09275]
[1778858370682,34.06,79210.72,2.0,-0.10913,0.0001,10.09275]
[1778858370772,34.06,79210.72,2.0,-0.10913,0.0001,10.09275]
[1778858370778,34.06,79213.92,2.0,-0.10881,0.0001,10.07154]
[1778858371333,34.06,79213.92,2.0,-0.10881,0.0001,10.07154]
[1778858371552,34.06,79213.92,2.0,-0.10881,0.0001,10.07154]
[1778858371734,34.06,79213.92,2.0,-0.10881,0.0001,10.07154]
[1778858371800,34.06,79224.6,2.0,-0.10768,0.0001,9.9957]
[1778858372285,34.06,79224.6,2.0,-0.10768,0.0001,9.9957]
[1778858372333,34.06,79224.6,2.0,-0.10768,0.0001,9.9957]
[1778858372364,34.06,79224.6,2.0,-0.10768,0.0001,9.9957]
[1778858372460,34.06,79224.6,2.0,-0.10768,0.0001,9.9957]
[1778858372560,34.06,79224.6,2.0,-0.10768,0.0001,9.9957]
[1778858372615,34.06,79224.6,2.0,-0.10768,0.0001,9.9957]
[1778858372653,34.06,79232.37,2.0,-0.10689,0.0001,9.94387]
[1778858373167,34.06,79232.37,2.0,-0.10689,0.0001,9.94387]
[1778858373191,34.06,79232.37,2.0,-0.10689,0.0001,9.94387]
[1778858373231,34.06,79232.37,2.0,-0.10689,0.0001,9.94387]
[1778858373339,34.06,79232.37,2.0,-0.10689,0.0001,9.94387]
[1778858373482,34.06,79232.37,2.0,-0.10689,0.0001,9.94387]
[1778858373516,34.06,79232.37,2.0,-0.10689,0.0001,9.94387]
[1778858373590,34.06,79236.71,2.0,-0.10645,0.0001,9.91482]
[1778858376533,34.05,79249.48,2.0,-0.10517,0.0001,9.83004]
[1778858380725,34.05,79252.79,2.0,-0.10483,0.0001,9.80755]
[1778858380808,34.05,79252.79,2.0,-0.10483,0.0001,9.80755]
[1778858380827,34.05,79243.12,2.0,-0.10578,0.0001,9.87057]
[1778858381005,34.05,79243.12,2.0,-0.10578,0.0001,9.87057]
[1778858381569,34.05,79242.62,2.0,-0.10583,0.0001,9.87353]
[1778858383581,34.05,79233.15,2.0,-0.10677,0.0001,9.93555]
[1778858386490,34.05,79231.15,2.0,-0.10696,0.0001,9.94793]
[1778858386603,34.05,79228.89,2.0,-0.10717,0.0001,9.96202]
[1778858388622,34.04,79219.25,2.0,-0.10813,0.0001,10.02483]
[1778858393652,34.04,79217.89,2.0,-0.10823,0.0001,10.03183]
[1778858398729,34.03,79214.97,2.0,-0.10849,0.0001,10.04884]
[1778858400546,34.03,79218.8,2.0,-0.1081,0.0001,10.02299]
[1778858400728,34.03,79220.74,2.0,-0.1079,0.0001,10.00967]
[1778858401866,34.03,79220.74,2.0,-0.1079,0.0001,10.00967]
[1778858402443,34.03,79223.85,2.0,-0.10757,0.0001,9.98824]
[1778858402634,34.03,79223.85,2.0,-0.10757,0.0001,9.98824]
[1778858402750,34.03,79227.76,2.0,-0.10717,0.0001,9.962]
[1778858405351,34.03,79236.17,2.0,-0.10632,0.0001,9.90584]
[1778858405392,34.03,79236.17,2.0,-0.10632,0.0001,9.90584]
[1778858405748,34.03,79236.17,2.0,-0.10632,0.0001,9.90584]
[1778858405777,34.03,79240.43,2.0,-0.10589,0.0001,9.87747]
[1778858409152,34.03,79242.21,2.0,-0.1057,0.0001,9.86503]
[1778858409801,34.03,79243.58,2.0,-0.10556,0.0001,9.85577]
[1778858413859,34.02,79256.88,2.0,-0.10423,0.0001,9.76747]
[1778858414045,34.02,79256.88,2.0,-0.10423,0.0001,9.76747]
[1778858414302,34.02,79256.88,2.0,-0.10423,0.0001,9.76747]
[1778858414849,34.02,79266.72,2.0,-0.10327,0.0001,9.70283]
[1778858417416,34.02,79265.49,2.0,-0.10338,0.0001,9.71045]
[1778858417452,34.02,79265.49,2.0,-0.10338,0.0001,9.71045]
[1778858417871,34.02,79273.17,2.0,-0.10263,0.0001,9.6598]
[1778858419449,34.02,79272.97,2.0,-0.10265,0.0001,9.66115]
[1778858419482,34.02,79272.97,2.0,-0.10265,0.0001,9.66115]
[1778858419886,34.02,79273.31,2.0,-0.10261,0.0001,9.65896]
[1778858421497,34.02,79267.99,2.0,-0.10313,0.0001,9.6938]
[1778858421528,34.02,79267.99,2.0,-0.10313,0.0001,9.6938]
[1778858421902,34.02,79268.85,2.0,-0.10305,0.0001,9.68816]
[1778858423554,34.02,79270.13,2.0,-0.10292,0.0001,9.67977]
[1778858423608,34.02,79270.13,2.0,-0.10292,0.0001,9.67977]
[1778858423649,34.02,79269.78,2.0,-0.10296,0.0001,9.68207]
[1778858424427,34.02,79269.78,2.0,-0.10296,0.0001,9.68207]
[1778858424452,34.02,79269.78,2.0,-0.10296,0.0001,9.68207]
[1778858424492,34.02,79269.73,2.0,-0.10296,0.0001,9.6824]
[1778858429954,34.02,79268.0,2.0,-0.10313,0.0001,9.69381]
[1778858435907,34.02,79269.34,2.0,-0.10296,0.0001,9.67986]
[1778858443065,34.02,79265.99,2.0,-0.10328,0.0001,9.70178]
[1778858447935,34.02,79276.08,2.0,-0.1023,0.0001,9.63564]
[1778858449111,34.02,79280.07,2.0,-0.10192,0.0001,9.61013]
[1778858450334,34.02,79278.9,2.0,-0.10204,0.0001,9.61851]
[1778858450817,34.01,79278.01,2.0,-0.10205,0.0001,9.61881]
[1778858452862,34.01,79285.15,2.0,-0.10132,0.0001,9.56951]
[1778858452884,34.0,79284.75,2.0,-0.10133,0.0001,9.57006]
[1778858458166,33.96,79280.28,2.0,-0.1015,0.0001,9.58176]
[1778858461734,33.91,79291.7,2.0,-0.10009,0.0001,9.48544]
[1778858463905,33.9,79288.53,2.0,-0.10033,0.0001,9.50161]
[1778858464694,33.9,79288.53,2.0,-0.10033,0.0001,9.50161]
[1778858465594,33.86,79289.99,2.0,-0.09993,0.0001,9.47465]
[1778858465859,33.86,79289.99,2.0,-0.09993,0.0001,9.47465]
[1778858466767,33.85,79289.72,2.0,-0.09984,0.0001,9.46806]
[1778858467302,33.83,79287.54,2.0,-0.09993,0.0001,9.47402]
[1778858467565,33.83,79287.54,2.0,-0.09993,0.0001,9.47402]
[1778858467601,33.83,79287.54,2.0,-0.09993,0.0001,9.47402]
[1778858467611,33.83,79286.85,2.0,-0.1,0.0001,9.47853]
[1778858468240,33.83,79286.85,2.0,-0.1,0.0001,9.47853]
[1778858468327,33.81,79275.81,2.0,-0.10094,0.0001,9.54238]
[1778858469179,33.81,79275.81,2.0,-0.10094,0.0001,9.54238]
[1778858469187,33.81,79275.81,2.0,-0.10094,0.0001,9.54238]
[1778858469237,33.81,79275.81,2.0,-0.10094,0.0001,9.54238]
[1778858469364,33.79,79270.37,2.0,-0.10135,0.0001,9.56977]
[1778858470885,33.79,79270.37,2.0,-0.10135,0.0001,9.56977]
[1778858470930,33.79,79270.4,2.0,-0.10133,0.0001,9.56842]
[1778858472952,33.79,79268.41,2.0,-0.10151,0.0001,9.5809]
[1778858473072,33.77,79270.52,2.0,-0.10117,0.0001,9.55757]
[1778858473963,33.75,79270.35,2.0,-0.10105,0.0001,9.54962]
[1778858474729,33.75,79270.35,2.0,-0.10105,0.0001,9.54962]
[1778858474891,33.75,79270.35,2.0,-0.10105,0.0001,9.54962]
[1778858474899,33.75,79270.35,2.0,-0.10105,0.0001,9.54962]
[1778858474994,33.73,79270.3,2.0,-0.10093,0.0001,9.54109]
[1778858477033,33.71,79276.21,2.0,-0.10023,0.0001,9.49366]
[1778858477175,33.71,79276.21,2.0,-0.10023,0.0001,9.49366]
[1778858477190,33.71,79276.21,2.0,-0.10023,0.0001,9.49366]
[1778858477305,33.71,79276.21,2.0,-0.10023,0.0001,9.49366]
[1778858479072,33.67,79276.2,2.0,-0.10001,0.0001,9.47814]
[1778858479098,33.67,79276.2,2.0,-0.10001,0.0001,9.47814]
[1778858479106,33.67,79276.2,2.0,-0.10001,0.0001,9.47814]
[1778858479214,33.67,79276.2,2.0,-0.10001,0.0001,9.47814]
[1778858481132,33.64,79275.99,2.0,-0.09981,0.0001,9.46451]
[1778858481227,33.64,79275.99,2.0,-0.09981,0.0001,9.46451]
[1778858481356,33.64,79275.99,2.0,-0.09981,0.0001,9.46451]
[1778858483186,33.61,79276.31,2.0,-0.09958,0.0001,9.44823]
[1778858483209,33.61,79276.31,2.0,-0.09958,0.0001,9.44823]
[1778858483330,33.61,79276.31,2.0,-0.09958,0.0001,9.44823]
[1778858485231,33.58,79276.67,2.0,-0.09935,0.0001,9.43244]
[1778858485266,33.58,79276.67,2.0,-0.09935,0.0001,9.43244]
[1778858485271,33.58,79276.67,2.0,-0.09935,0.0001,9.43244]
[1778858485412,33.58,79276.67,2.0,-0.09935,0.0001,9.43244]
[1778858487292,33.55,79272.69,2.0,-0.09955,0.0001,9.44577]
[1778858487315,33.55,79272.69,2.0,-0.09955,0.0001,9.44577]
[1778858487321,33.55,79272.69,2.0,-0.09955,0.0001,9.44577]
[1778858487451,33.55,79272.69,2.0,-0.09955,0.0001,9.44577]
[1778858489334,33.52,79271.1,2.0,-0.09952,0.0001,9.44337]
[1778858489464,33.52,79271.1,2.0,-0.09952,0.0001,9.44337]
[1778858489560,33.52,79271.1,2.0,-0.09952,0.0001,9.44337]
[1778858491388,33.5,79270.64,2.0,-0.09938,0.0001,9.43383]
[1778858491541,33.5,79270.64,2.0,-0.09938,0.0001,9.43383]
[1778858491672,33.5,79270.64,2.0,-0.09938,0.0001,9.43383]
[1778858493451,33.47,79273.5,2.0,-0.09889,0.0001,9.39791]
[1778858493528,33.47,79273.5,2.0,-0.09889,0.0001,9.39791]
[1778858493539,33.47,79273.5,2.0,-0.09889,0.0001,9.39791]
[1778858493647,33.47,79273.5,2.0,-0.09889,0.0001,9.39791]
[1778858495508,33.45,79272.85,2.0,-0.09879,0.0001,9.39135]
[1778858501684,33.37,79278.45,2.0,-0.09777,0.0001,9.32102]
[1778858501690,33.36,79281.03,2.0,-0.09747,0.0001,9.29977]
[1778858507516,33.31,79285.4,2.0,-0.09672,0.0001,9.24786]
[1778858509871,33.31,79285.8,2.0,-0.09667,0.0001,9.24487]
[1778858509903,33.31,79297.0,2.0,-0.09561,9e-05,9.17105]
[1778858510243,33.31,79297.0,2.0,-0.09561,9e-05,9.17105]
[1778858510280,33.31,79297.0,2.0,-0.09561,9e-05,9.17105]
[1778858510362,33.31,79297.0,2.0,-0.09561,9e-05,9.17105]
[1778858510516,33.31,79297.0,2.0,-0.09561,9e-05,9.17105]
[1778858510595,33.31,79297.0,2.0,-0.09561,9e-05,9.17105]
[1778858510654,33.31,79297.0,2.0,-0.09561,9e-05,9.17105]
[1778858510720,33.31,79297.0,2.0,-0.09561,9e-05,9.17105]
[1778858510841,33.31,79297.0,2.0,-0.09561,9e-05,9.17105]
[1778858510941,33.31,79297.0,2.0,-0.09561,9e-05,9.17105]
[1778858510914,33.31,79313.81,2.0,-0.09403,9e-05,9.06127]
[1778858511045,33.31,79313.81,2.0,-0.09403,9e-05,9.06127]
[1778858511249,33.31,79313.81,2.0,-0.09403,9e-05,9.06127]
[1778858511366,33.31,79313.81,2.0,-0.09403,9e-05,9.06127]
[1778858511469,33.31,79313.81,2.0,-0.09403,9e-05,9.06127]
[1778858511717,33.31,79313.81,2.0,-0.09403,9e-05,9.06127]
[1778858511865,33.31,79319.9,2.0,-0.09346,9e-05,9.02127]
[1778858515992,33.31,79318.91,2.0,-0.09354,9e-05,9.0269]
[1778858516006,33.31,79318.91,2.0,-0.09354,9e-05,9.0269]
[1778858516014,33.31,79318.91,2.0,-0.09354,9e-05,9.0269]
[1778858516019,33.27,79320.11,2.0,-0.09321,9e-05,9.00323]
[1778858516049,33.27,79320.11,2.0,-0.09321,9e-05,9.00323]
[1778858516192,33.27,79320.11,2.0,-0.09321,9e-05,9.00323]
[1778858516460,33.27,79320.11,2.0,-0.09321,9e-05,9.00323]
[1778858516563,33.27,79320.11,2.0,-0.09321,9e-05,9.00323]
[1778858516624,33.27,79320.11,2.0,-0.09321,9e-05,9.00323]
[1778858516674,33.27,79320.11,2.0,-0.09321,9e-05,9.00323]
[1778858516869,33.27,79320.05,2.0,-0.09316,9e-05,8.99998]
[1778858518166,33.27,79320.1,2.0,-0.09316,9e-05,8.99966]
[1778858518598,33.26,79319.66,2.0,-0.09315,9e-05,8.99893]
[1778858521014,33.24,79316.72,2.0,-0.09332,9e-05,9.01074]
[1778858522287,33.24,79315.8,2.0,-0.09335,9e-05,9.01302]
[1778858522364,33.24,79315.8,2.0,-0.09335,9e-05,9.01302]
[1778858522626,33.23,79321.88,2.0,-0.09278,9e-05,8.97306]
[1778858524092,33.23,79319.37,2.0,-0.093,9e-05,8.98868]
[1778858524312,33.23,79319.37,2.0,-0.093,9e-05,8.98868]
[1778858524321,33.23,79319.37,2.0,-0.093,9e-05,8.98868]
[1778858524379,33.23,79319.37,2.0,-0.093,9e-05,8.98868]
[1778858524640,33.23,79322.29,2.0,-0.09272,9e-05,8.96895]
[1778858526379,33.23,79322.4,2.0,-0.0927,9e-05,8.96753]
[1778858526412,33.23,79322.4,2.0,-0.0927,9e-05,8.96753]
[1778858526654,33.23,79323.07,2.0,-0.09263,9e-05,8.96248]
[1778858528442,33.23,79323.64,2.0,-0.09257,9e-05,8.95809]
[1778858528994,33.21,79330.88,2.0,-0.0918,9e-05,8.90344]
[1778858530502,33.2,79327.44,2.0,-0.09202,9e-05,8.91939]
[1778858532546,33.18,79328.18,2.0,-0.09186,9e-05,8.90806]
[1778858532596,33.18,79328.18,2.0,-0.09186,9e-05,8.90806]
[1778858532698,33.17,79327.22,2.0,-0.09187,9e-05,8.90801]
[1778858534598,33.16,79326.38,2.0,-0.09186,9e-05,8.90726]
[1778858535023,33.13,79329.64,2.0,-0.09139,9e-05,8.87419]
[1778858536640,33.12,79328.8,2.0,-0.09139,9e-05,8.87422]
[1778858536650,33.12,79328.8,2.0,-0.09139,9e-05,8.87422]
[1778858541674,33.1,79327.08,2.0,-0.09145,9e-05,8.87788]
[1778858542838,33.1,79323.66,2.0,-0.09175,9e-05,8.89959]
[1778858542843,33.1,79323.66,2.0,-0.09175,9e-05,8.89959]
[1778858542896,33.1,79319.8,2.0,-0.0921,9e-05,8.92417]
[1778858543473,33.1,79319.8,2.0,-0.0921,9e-05,8.92417]
[1778858543983,33.1,79317.5,2.0,-0.09231,9e-05,8.93857]
[1778858545026,33.1,79317.5,2.0,-0.09231,9e-05,8.93857]
[1778858545041,33.1,79306.57,2.0,-0.09331,9e-05,9.00941]
[1778858545066,33.1,79306.57,2.0,-0.09331,9e-05,9.00941]
[1778858545790,33.1,79306.41,2.0,-0.09332,9e-05,9.00981]
[1778858546947,33.1,79306.41,2.0,-0.09332,9e-05,9.00981]
[1778858546977,33.1,79295.86,2.0,-0.0943,9e-05,9.0786]
[1778858548982,33.1,79295.46,2.0,-0.09434,9e-05,9.08084]
[1778858548989,33.1,79295.46,2.0,-0.09434,9e-05,9.08084]
[1778858549018,33.09,79293.03,2.0,-0.09456,9e-05,9.09641]
[1778858549481,33.09,79293.03,2.0,-0.09456,9e-05,9.09641]
[1778858549489,33.09,79293.03,2.0,-0.09456,9e-05,9.09641]
[1778858549512,33.09,79293.03,2.0,-0.09456,9e-05,9.09641]
[1778858549818,33.09,79293.03,2.0,-0.09455,9e-05,9.09602]
[1778858551047,33.09,79292.02,2.0,-0.09464,9e-05,9.10225]
[1778858555167,33.09,79289.22,2.0,-0.09484,9e-05,9.11396]
[1778858555859,33.09,79292.91,2.0,-0.09449,9e-05,9.08927]
[1778858560895,33.08,79290.23,2.0,-0.09471,9e-05,9.10482]
[1778858561158,33.08,79290.23,2.0,-0.09471,9e-05,9.10482]
[1778858561902,33.08,79287.57,2.0,-0.09495,9e-05,9.12187]
[1778858562908,33.08,79276.2,2.0,-0.09603,0.0001,9.19633]
[1778858567944,33.04,79273.26,2.0,-0.09603,0.0001,9.19627]
[1778858572982,33.02,79264.83,2.0,-0.0967,0.0001,9.24235]
[1778858575710,33.01,79263.67,2.0,-0.09678,0.0001,9.24747]
[1778858576006,33.01,79262.9,2.0,-0.09685,0.0001,9.25235]
[1778858576246,33.01,79262.9,2.0,-0.09685,0.0001,9.25235]
[1778858576298,33.01,79262.9,2.0,-0.09685,0.0001,9.25235]
[1778858576309,33.01,79262.9,2.0,-0.09685,0.0001,9.25235]
[1778858577009,33.01,79261.9,2.0,-0.09694,0.0001,9.25875]
[1778858579023,33.01,79249.27,2.0,-0.09815,0.0001,9.34215]
[1778858584058,33.01,79250.05,2.0,-0.09805,0.0001,9.33517]
[1778858589572,33.0,79250.35,2.0,-0.098,0.0001,9.33135]
[1778858595145,33.0,79249.11,2.0,-0.09809,0.0001,9.3374]
[1778858600342,32.98,79247.04,2.0,-0.09817,0.0001,9.34292]
[1778858605553,32.96,79242.82,2.0,-0.09841,0.0001,9.35896]
[1778858605646,32.96,79238.08,2.0,-0.09887,0.0001,9.39062]
[1778858608235,32.95,79226.41,2.0,-0.1,0.0001,9.46757]
[1778858610249,32.95,79215.19,2.0,-0.10111,0.0001,9.5432]
[1778858612484,32.95,79216.92,2.0,-0.1009,0.0001,9.52657]
[1778858612705,32.95,79216.92,2.0,-0.1009,0.0001,9.52657]
[1778858612750,32.95,79216.92,2.0,-0.1009,0.0001,9.52657]
[1778858612819,32.95,79216.92,2.0,-0.1009,0.0001,9.52657]
[1778858612845,32.95,79216.92,2.0,-0.1009,0.0001,9.52657]
[1778858612995,32.95,79216.92,2.0,-0.1009,0.0001,9.52657]
[1778858613066,32.95,79233.53,2.0,-0.09922,0.0001,9.4125]
[1778858613139,32.95,79233.53,2.0,-0.09922,0.0001,9.4125]
[1778858613206,32.95,79233.53,2.0,-0.09922,0.0001,9.4125]
[1778858613254,32.95,79233.53,2.0,-0.09922,0.0001,9.4125]
[1778858613365,32.95,79233.53,2.0,-0.09922,0.0001,9.4125]
[1778858613370,32.95,79233.53,2.0,-0.09922,0.0001,9.4125]
[1778858613445,32.95,79233.53,2.0,-0.09922,0.0001,9.4125]
[1778858614212,32.95,79240.47,2.0,-0.09853,0.0001,9.36562]
[1778858614305,32.95,79245.32,2.0,-0.09806,0.0001,9.33325]
[1778858617711,32.94,79243.76,2.0,-0.0982,0.0001,9.34288]
[1778858617782,32.94,79243.76,2.0,-0.0982,0.0001,9.34288]
[1778858617891,32.94,79243.76,2.0,-0.0982,0.0001,9.34288]
[1778858617934,32.94,79243.76,2.0,-0.0982,0.0001,9.34288]
[1778858618092,32.94,79243.76,2.0,-0.0982,0.0001,9.34288]
[1778858618093,32.94,79243.8,2.0,-0.09819,0.0001,9.34184]
[1778858620485,32.94,79243.46,2.0,-0.09821,0.0001,9.34374]
[1778858620501,32.94,79243.46,2.0,-0.09821,0.0001,9.34374]
[1778858620755,32.94,79243.46,2.0,-0.09821,0.0001,9.34374]
[1778858620853,32.94,79246.53,2.0,-0.09791,0.0001,9.32288]
[1778858621693,32.94,79256.37,2.0,-0.09695,0.0001,9.25663]
[1778858622302,32.94,79256.37,2.0,-0.09695,0.0001,9.25663]
[1778858622314,32.94,79256.37,2.0,-0.09695,0.0001,9.25663]
[1778858622336,32.94,79256.37,2.0,-0.09695,0.0001,9.25663]
[1778858622416,32.94,79256.37,2.0,-0.09695,0.0001,9.25663]
[1778858623084,32.94,79256.37,2.0,-0.09695,0.0001,9.25663]
[1778858622487,32.94,79259.15,2.0,-0.09667,0.0001,9.2379]
[1778858629098,32.94,79257.59,2.0,-0.09681,0.0001,9.2472]
[1778858629122,32.94,79257.59,2.0,-0.09681,0.0001,9.2472]
[1778858635420,32.93,79257.51,2.0,-0.0968,0.0001,9.24626]
[1778858635904,32.93,79246.21,2.0,-0.09789,0.0001,9.3215]
[1778858641174,32.93,79238.92,2.0,-0.09858,0.0001,9.36849]
[1778858642124,32.93,79239.48,2.0,-0.09852,0.0001,9.36436]
[1778858644086,32.93,79229.75,2.0,-0.09946,0.0001,9.429]
[1778858645565,32.93,79229.75,2.0,-0.09946,0.0001,9.4289]
[1778858645846,32.93,79224.85,2.0,-0.09995,0.0001,9.46176]
[1778858649808,32.93,79229.0,2.0,-0.09953,0.0001,9.4335]
[1778858651691,32.93,79234.38,2.0,-0.099,0.0001,9.39707]
[1778858651770,32.93,79235.53,2.0,-0.09888,0.0001,9.38927]
[1778858656096,32.92,79248.85,2.0,-0.09756,0.0001,9.29892]
[1778858661607,32.92,79250.87,2.0,-0.09734,0.0001,9.2835]
[1778858667144,32.92,79242.26,2.0,-0.09815,0.0001,9.33911]
[1778858676020,32.91,79232.11,2.0,-0.09909,0.0001,9.40136]
[1778858676329,32.91,79232.94,2.0,-0.09901,0.0001,9.39581]
[1778858676712,32.91,79232.94,2.0,-0.099,0.0001,9.39559]
[1778858681723,32.91,79238.64,2.0,-0.09844,0.0001,9.35712]
[1778858682093,32.91,79238.64,2.0,-0.09844,0.0001,9.35712]
[1778858685059,32.91,79233.82,2.0,-0.09891,0.0001,9.38917]
[1778858686382,32.91,79232.98,2.0,-0.09899,0.0001,9.39456]
[1778858688488,32.91,79235.54,2.0,-0.09874,0.0001,9.37727]
[1778858691011,32.91,79232.86,2.0,-0.099,0.0001,9.3951]
[1778858696868,32.91,79221.16,2.0,-0.10014,0.0001,9.47253]
[1778858701885,32.91,79213.66,2.0,-0.10087,0.0001,9.52196]
[1778858701912,32.91,79202.76,2.0,-0.10195,0.0001,9.59485]
[1778858704074,32.9,79195.33,2.0,-0.10269,0.0001,9.64465]
[1778858704160,32.9,79181.83,2.0,-0.10405,0.0001,9.73565]
[1778858704317,32.9,79181.83,2.0,-0.10405,0.0001,9.73565]
[1778858704337,32.9,79181.83,2.0,-0.10405,0.0001,9.73565]
[1778858704509,32.9,79181.83,2.0,-0.10405,0.0001,9.73565]
[1778858704696,32.9,79181.83,2.0,-0.10405,0.0001,9.73565]
[1778858704727,32.9,79181.83,2.0,-0.10405,0.0001,9.73565]
[1778858704826,32.9,79181.83,2.0,-0.10405,0.0001,9.73565]
[1778858704911,32.9,79181.83,2.0,-0.10405,0.0001,9.73565]
[1778858704922,32.9,79181.83,2.0,-0.10405,0.0001,9.73565]
[1778858704932,32.9,79172.39,2.0,-0.10501,0.0001,9.79919]
[1778858705807,32.9,79172.39,2.0,-0.10501,0.0001,9.79919]
[1778858705824,32.9,79172.39,2.0,-0.10501,0.0001,9.79919]
[1778858705848,32.9,79172.39,2.0,-0.10501,0.0001,9.79919]
[1778858705949,32.9,79172.39,2.0,-0.10501,0.0001,9.79919]
[1778858706038,32.9,79172.39,2.0,-0.10501,0.0001,9.79919]
[1778858706051,32.9,79172.39,2.0,-0.10501,0.0001,9.79919]
[1778858706069,32.9,79172.39,2.0,-0.10501,0.0001,9.79919]
[1778858706185,32.9,79172.39,2.0,-0.10501,0.0001,9.79919]
[1778858706214,32.9,79172.39,2.0,-0.10501,0.0001,9.79919]
[1778858706150,32.9,79169.5,2.0,-0.1053,0.0001,9.81886]
[1778858706668,32.9,79169.5,2.0,-0.1053,0.0001,9.81886]
[1778858706689,32.9,79169.5,2.0,-0.1053,0.0001,9.81886]
[1778858706836,32.9,79169.5,2.0,-0.1053,0.0001,9.81886]
[1778858706846,32.9,79169.5,2.0,-0.1053,0.0001,9.81886]
[1778858706862,32.9,79169.5,2.0,-0.1053,0.0001,9.81886]
[1778858706962,32.9,79169.5,2.0,-0.1053,0.0001,9.81886]
[1778858706979,32.9,79169.5,2.0,-0.1053,0.0001,9.81886]
[1778858707025,32.9,79169.5,2.0,-0.1053,0.0001,9.81886]
[1778858707038,32.9,79169.5,2.0,-0.1053,0.0001,9.81886]
[1778858707130,32.9,79169.5,2.0,-0.1053,0.0001,9.81886]
[1778858707155,32.9,79169.5,2.0,-0.1053,0.0001,9.81886]
[1778858707114,32.9,79169.64,2.0,-0.10528,0.0001,9.81721]
[1778858707277,32.9,79169.64,2.0,-0.10528,0.0001,9.81721]
[1778858707304,32.9,79169.64,2.0,-0.10528,0.0001,9.81721]
[1778858707947,32.9,79169.64,2.0,-0.10528,0.0001,9.81715]
[1778858712982,32.9,79166.53,2.0,-0.10559,0.0001,9.83793]
[1778858713366,32.9,79166.53,2.0,-0.10559,0.0001,9.83793]
[1778858713369,32.9,79166.53,2.0,-0.10559,0.0001,9.83793]
[1778858713416,32.9,79166.53,2.0,-0.10559,0.0001,9.83793]
[1778858714218,32.9,79166.53,2.0,-0.10559,0.0001,9.83793]
[1778858714224,32.9,79167.3,2.0,-0.10551,0.0001,9.83246]
[1778858714285,32.9,79167.3,2.0,-0.10551,0.0001,9.83246]
[1778858717242,32.9,79156.27,2.0,-0.10664,0.0001,9.90748]
[1778858718031,32.9,79156.27,2.0,-0.10664,0.0001,9.90748]
[1778858718162,32.9,79156.27,2.0,-0.10664,0.0001,9.90748]
[1778858718126,32.9,79143.65,2.0,-0.10796,0.0001,9.9937]
[1778858719026,32.9,79143.02,2.0,-0.10802,0.0001,9.99759]
[1778858721104,32.9,79135.84,2.0,-0.10877,0.00011,10.04683]
[1778858721138,32.9,79135.84,2.0,-0.10877,0.00011,10.04683]
[1778858721145,32.9,79124.29,2.0,-0.10999,0.00011,10.12597]
[1778858725110,32.87,79122.72,2.0,-0.10998,0.00011,10.12524]
[1778858725190,32.87,79114.34,2.0,-0.11087,0.00011,10.18264]
[1778858730107,32.88,79104.89,2.0,-0.11193,0.00011,10.25126]
[1778858735139,32.88,79109.1,2.0,-0.11145,0.00011,10.21793]
[1778858739303,32.88,79108.24,2.0,-0.11155,0.00011,10.22444]
[1778858739384,32.88,79108.24,2.0,-0.11155,0.00011,10.22444]
[1778858740175,32.88,79108.24,2.0,-0.11155,0.00011,10.22459]
[1778858745211,32.88,79115.37,2.0,-0.11079,0.00011,10.17597]
[1778858750245,32.88,79114.68,2.0,-0.11084,0.00011,10.17887]
[1778858752914,32.88,79113.39,2.0,-0.11096,0.00011,10.18683]
[1778858758302,32.87,79114.88,2.0,-0.11076,0.00011,10.1738]
[1778858763877,32.87,79117.34,2.0,-0.11047,0.00011,10.15459]
[1778858768930,32.86,79126.01,2.0,-0.10951,0.00011,10.09251]
[1778858770760,32.86,79126.01,2.0,-0.10951,0.00011,10.09251]
[1778858770926,32.86,79126.01,2.0,-0.10951,0.00011,10.09251]
[1778858770995,32.86,79127.12,2.0,-0.10939,0.00011,10.08453]
[1778858771591,32.86,79127.12,2.0,-0.10939,0.00011,10.08453]
[1778858772092,32.86,79127.12,2.0,-0.10939,0.00011,10.08453]
[1778858772116,32.86,79127.12,2.0,-0.10939,0.00011,10.08453]
[1778858772214,32.86,79127.12,2.0,-0.10939,0.00011,10.08453]
[1778858772256,32.86,79130.7,2.0,-0.109,0.00011,10.05958]
[1778858776281,32.86,79143.24,2.0,-0.10767,0.0001,9.9724]
[1778858779191,32.85,79148.65,2.0,-0.10708,0.0001,9.93363]
[1778858779268,32.85,79148.65,2.0,-0.10708,0.0001,9.93363]
[1778858779260,32.85,79151.83,2.0,-0.10675,0.0001,9.91168]
[1778858780073,32.85,79151.83,2.0,-0.10675,0.0001,9.91168]
[1778858780086,32.85,79153.05,2.0,-0.10662,0.0001,9.90334]
[1778858785528,32.85,79156.55,2.0,-0.10625,0.0001,9.87898]
[1778858790563,32.85,79157.27,2.0,-0.10617,0.0001,9.87394]
[1778858796000,32.85,79162.95,2.0,-0.10554,0.0001,9.82998]
[1778858799788,32.85,79175.63,2.0,-0.10424,0.0001,9.74356]
[1778858806751,32.85,79175.68,2.0,-0.10422,0.0001,9.7422]
[1778858813047,32.85,79175.56,2.0,-0.10424,0.0001,9.74351]
[1778858814389,32.85,79176.78,2.0,-0.10411,0.0001,9.73525]
[1778858814466,32.85,79176.78,2.0,-0.10411,0.0001,9.73525]
[1778858814731,32.85,79176.78,2.0,-0.10411,0.0001,9.73509]
[1778858818303,32.85,79174.45,2.0,-0.10434,0.0001,9.75061]
[1778858824300,32.85,79163.3,2.0,-0.1055,0.0001,9.82756]
[1778858829300,32.85,79166.37,2.0,-0.10519,0.0001,9.80687]
[1778858831862,32.85,79152.82,2.0,-0.10659,0.0001,9.89963]
[1778858836886,32.85,79152.47,2.0,-0.10662,0.0001,9.90159]
[1778858841921,32.85,79156.04,2.0,-0.10625,0.0001,9.87686]
[1778858847026,32.85,79157.85,2.0,-0.10606,0.0001,9.86423]
[1778858852998,32.85,79157.39,2.0,-0.10605,0.0001,9.86172]
[1778858858033,32.85,79162.89,2.0,-0.10548,0.0001,9.82387]
[1778858863068,32.85,79160.3,2.0,-0.10574,0.0001,9.84136]
[1778858869111,32.85,79160.35,2.0,-0.10573,0.0001,9.8407]
[1778858873140,32.85,79150.31,2.0,-0.10677,0.0001,9.90897]
[1778858876161,32.85,79140.14,2.0,-0.10782,0.0001,9.97799]
[1778858877451,32.85,79137.25,2.0,-0.10812,0.00011,9.99782]
[1778858878244,32.84,79127.75,2.0,-0.10912,0.00011,10.06287]
[1778858879893,32.84,79127.75,2.0,-0.10911,0.00011,10.06225]
[1778858880195,32.84,79124.24,2.0,-0.10948,0.00011,10.08641]
[1778858883881,32.84,79127.33,2.0,-0.10914,0.00011,10.06403]
[1778858884813,32.84,79124.29,2.0,-0.10946,0.00011,10.08461]
[1778858887244,32.84,79110.7,2.0,-0.11089,0.00011,10.17731]
[1778858890266,32.84,79099.2,2.0,-0.1121,0.00011,10.25549]
[1778858892104,32.84,79096.93,2.0,-0.11235,0.00011,10.2713]
[1778858892192,32.84,79096.93,2.0,-0.11235,0.00011,10.2713]
[1778858892292,32.84,79095.04,2.0,-0.11256,0.00011,10.28468]
[1778858894305,32.84,79072.06,2.0,-0.11507,0.00011,10.44457]
[1778858894444,32.84,79072.06,2.0,-0.11507,0.00011,10.44457]
[1778858894685,32.84,79072.06,2.0,-0.11507,0.00011,10.44457]
[1778858894697,32.84,79072.06,2.0,-0.11507,0.00011,10.44457]
[1778858894899,32.84,79072.06,2.0,-0.11507,0.00011,10.44457]
[1778858894975,32.84,79072.06,2.0,-0.11507,0.00011,10.44457]
[1778858895032,32.84,79072.06,2.0,-0.11507,0.00011,10.44457]
[1778858895102,32.84,79072.06,2.0,-0.11507,0.00011,10.44457]
[1778858895143,32.84,79072.06,2.0,-0.11507,0.00011,10.44457]
[1778858895206,32.84,79072.06,2.0,-0.11507,0.00011,10.44457]
[1778858895223,32.84,79072.06,2.0,-0.11507,0.00011,10.44457]
[1778858895234,32.84,79072.06,2.0,-0.11507,0.00011,10.44457]
[1778858895262,32.84,79072.06,2.0,-0.11507,0.00011,10.44457]
[1778858895307,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858895458,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858895471,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858895899,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858895940,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858896025,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858896054,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858896151,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858896162,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858896175,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858896203,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858896214,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858896234,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858896361,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858896409,32.83,79067.82,2.0,-0.11552,0.00011,10.47291]
[1778858896362,32.83,79066.48,2.0,-0.11563,0.00011,10.47992]
[1778858896446,32.83,79066.48,2.0,-0.11563,0.00011,10.47992]
[1778858896493,32.83,79066.48,2.0,-0.11563,0.00011,10.47992]
[1778858896593,32.83,79066.48,2.0,-0.11563,0.00011,10.47992]
[1778858896613,32.83,79066.48,2.0,-0.11563,0.00011,10.47992]
[1778858897075,32.83,79066.48,2.0,-0.11563,0.00011,10.47992]
[1778858897115,32.83,79066.48,2.0,-0.11563,0.00011,10.47992]
[1778858897243,32.83,79066.48,2.0,-0.11563,0.00011,10.47992]
[1778858897263,32.83,79066.48,2.0,-0.11563,0.00011,10.47992]
[1778858897412,32.83,79066.48,2.0,-0.11563,0.00011,10.47992]
[1778858897319,32.83,79066.48,2.0,-0.11563,0.00011,10.47992]
[1778858897438,32.83,79066.48,2.0,-0.11563,0.00011,10.47992]
[1778858898326,32.82,79074.99,2.0,-0.11461,0.00011,10.41513]
[1778858903360,32.8,79080.26,2.0,-0.11392,0.00011,10.3713]
[1778858904047,32.8,79080.26,2.0,-0.11392,0.00011,10.3713]
[1778858904068,32.8,79080.26,2.0,-0.11392,0.00011,10.3713]
[1778858904096,32.8,79080.26,2.0,-0.11392,0.00011,10.3713]
[1778858904367,32.8,79076.52,2.0,-0.11431,0.00011,10.39632]
[1778858904684,32.8,79076.52,2.0,-0.11431,0.00011,10.39632]
[1778858906599,32.79,79076.19,2.0,-0.11431,0.00011,10.39601]
[1778858906648,32.79,79076.19,2.0,-0.11431,0.00011,10.39601]
[1778858907389,32.79,79073.4,2.0,-0.1146,0.00011,10.41419]
[1778858908649,32.79,79074.48,2.0,-0.11445,0.00011,10.40519]
[1778858908703,32.79,79074.48,2.0,-0.11445,0.00011,10.40519]
[1778858908738,32.79,79074.48,2.0,-0.11445,0.00011,10.40519]
[1778858909402,32.78,79074.67,2.0,-0.11441,0.00011,10.40252]
[1778858911443,32.78,79073.26,2.0,-0.11448,0.00011,10.40439]
[1778858913596,32.77,79074.87,2.0,-0.11426,0.00011,10.39058]
[1778858914438,32.77,79074.71,2.0,-0.11426,0.00011,10.39053]
[1778858915358,32.77,79074.71,2.0,-0.11426,0.00011,10.39053]
[1778858916836,32.76,79078.61,2.0,-0.1138,0.00011,10.36103]
[1778858916934,32.76,79082.32,2.0,-0.11339,0.00011,10.3352]
[1778858917858,32.76,79082.32,2.0,-0.11339,0.00011,10.3352]
[1778858917983,32.76,79082.32,2.0,-0.11339,0.00011,10.3352]
[1778858918425,32.76,79088.26,2.0,-0.11274,0.00011,10.29386]
[1778858920865,32.76,79091.14,2.0,-0.11243,0.00011,10.27388]
[1778858922914,32.76,79093.65,2.0,-0.11216,0.00011,10.25656]
[1778858928537,32.77,79100.9,2.0,-0.11139,0.00011,10.20689]
[1778858931643,32.77,79101.68,2.0,-0.11131,0.00011,10.20172]
[1778858937790,32.77,79108.99,2.0,-0.11054,0.00011,10.15196]
[1778858943643,32.77,79108.31,2.0,-0.11063,0.00011,10.15779]
[1778858948766,32.77,79106.92,2.0,-0.11079,0.00011,10.16803]
[1778858949178,32.77,79092.99,2.0,-0.11229,0.00011,10.26472]
[1778858949733,32.77,79092.99,2.0,-0.11229,0.00011,10.26472]
[1778858949788,32.77,79089.86,2.0,-0.11263,0.00011,10.28649]
[1778858951216,32.77,79080.57,2.0,-0.11364,0.00011,10.35105]
[1778858955385,32.77,79073.64,2.0,-0.11437,0.00011,10.39757]
[1778858955654,32.76,79075.97,2.0,-0.11409,0.00011,10.37957]
[1778858955856,32.76,79075.97,2.0,-0.11409,0.00011,10.37957]
[1778858955969,32.76,79075.97,2.0,-0.11409,0.00011,10.37957]
[1778858956385,32.76,79088.62,2.0,-0.11268,0.00011,10.28973]
[1778858956970,32.76,79088.62,2.0,-0.11268,0.00011,10.28973]
[1778858959117,32.76,79083.54,2.0,-0.11323,0.00011,10.325]
[1778858959139,32.76,79083.54,2.0,-0.11323,0.00011,10.325]
[1778858959150,32.76,79083.54,2.0,-0.11323,0.00011,10.325]
[1778858959205,32.76,79085.33,2.0,-0.11304,0.00011,10.3125]
[1778858965301,32.76,79083.61,2.0,-0.11322,0.00011,10.32422]
[1778858971037,32.76,79084.65,2.0,-0.1131,0.00011,10.31683]
[1778858976878,32.76,79081.09,2.0,-0.11344,0.00011,10.33617]
[1778858981914,32.76,79080.12,2.0,-0.11355,0.00011,10.34287]
[1778858986953,32.76,79079.44,2.0,-0.11362,0.00011,10.34757]
[1778858991989,32.76,79079.59,2.0,-0.1136,0.00011,10.34657]
[1778858997028,32.76,79081.86,2.0,-0.11336,0.00011,10.33095]
[1778859000809,32.76,79088.02,2.0,-0.11269,0.00011,10.28836]
[1778859000909,32.76,79088.02,2.0,-0.11269,0.00011,10.28836]
[1778859001097,32.76,79088.02,2.0,-0.11269,0.00011,10.28836]
[1778859001344,32.76,79088.02,2.0,-0.11269,0.00011,10.28836]
[1778859001513,32.76,79113.82,2.0,-0.10992,0.00011,10.10955]
[1778859001682,32.76,79113.82,2.0,-0.10992,0.00011,10.10955]
[1778859001834,32.76,79113.82,2.0,-0.10992,0.00011,10.10955]
[1778859002374,32.76,79113.82,2.0,-0.10992,0.00011,10.10955]
[1778859002484,32.76,79113.82,2.0,-0.10992,0.00011,10.10955]
[1778859002463,32.76,79129.46,2.0,-0.10826,0.00011,10.00182]
[1778859003430,32.76,79129.46,2.0,-0.10826,0.00011,10.00182]
[1778859003493,32.76,79131.65,2.0,-0.10803,0.00011,9.98674]
[1778859003782,32.76,79131.65,2.0,-0.10803,0.00011,9.98674]
[1778859004186,32.76,79131.65,2.0,-0.10803,0.00011,9.98674]
[1778859005395,32.76,79125.25,2.0,-0.10869,0.00011,10.03014]
[1778859008837,32.76,79136.48,2.0,-0.1075,0.0001,9.95216]
[1778859009111,32.76,79136.48,2.0,-0.1075,0.0001,9.95216]
[1778859013427,32.76,79133.0,2.0,-0.10786,0.00011,9.97578]
[1778859013453,32.76,79130.82,2.0,-0.10809,0.00011,9.99059]
[1778859018574,32.75,79132.5,2.0,-0.10791,0.00011,9.97862]
[1778859024297,32.75,79132.98,2.0,-0.10785,0.00011,9.97486]
[1778859024326,32.75,79149.61,2.0,-0.10611,0.0001,9.86057]
[1778859028095,32.75,79156.18,2.0,-0.10543,0.0001,9.81575]
[1778859029865,32.75,79162.86,2.0,-0.10472,0.0001,9.76887]
[1778859030271,32.75,79159.97,2.0,-0.105,0.0001,9.78745]
[1778859033977,32.74,79157.06,2.0,-0.10523,0.0001,9.80042]
[1778859034295,32.74,79154.58,2.0,-0.10548,0.0001,9.81677]
[1778859035314,32.74,79143.74,2.0,-0.1066,0.0001,9.89108]
[1778859037843,32.74,79140.14,2.0,-0.10698,0.0001,9.91597]
[1778859040384,32.74,79143.13,2.0,-0.10667,0.0001,9.89546]
[1778859040432,32.74,79144.19,2.0,-0.10656,0.0001,9.8882]
[1778859046045,32.74,79146.45,2.0,-0.10633,0.0001,9.87278]
[1778859046785,32.74,79147.35,2.0,-0.10623,0.0001,9.86662]
[1778859048455,32.74,79152.3,2.0,-0.10572,0.0001,9.83275]
[1778859048462,32.74,79158.83,2.0,-0.10505,0.0001,9.78817]
[1778859054436,32.75,79152.93,2.0,-0.10566,0.0001,9.82887]
[1778859055537,32.75,79138.86,2.0,-0.10713,0.0001,9.92545]
[1778859057107,32.75,79134.73,2.0,-0.10756,0.00011,9.95376]
[1778859058646,32.74,79130.98,2.0,-0.10795,0.00011,9.97929]
[1778859059335,32.74,79130.98,2.0,-0.10795,0.00011,9.97929]
[1778859059471,32.74,79122.25,2.0,-0.10887,0.00011,10.03921]
[1778859061701,32.74,79123.28,2.0,-0.10875,0.00011,10.03164]
[1778859062734,32.74,79123.18,2.0,-0.10876,0.00011,10.0321]
[1778859063498,32.74,79123.06,2.0,-0.10877,0.00011,10.03269]
[1778859068537,32.74,79125.19,2.0,-0.10853,0.00011,10.01698]
[1778859073601,32.74,79123.68,2.0,-0.10867,0.00011,10.02631]
[1778859078607,32.73,79130.4,2.0,-0.10794,0.00011,9.97866]
[1778859082046,32.73,79132.41,2.0,-0.10772,0.00011,9.96423]
[1778859082252,32.73,79136.7,2.0,-0.10727,0.0001,9.93471]
[1778859086167,32.73,79145.9,2.0,-0.1063,0.0001,9.87109]
[1778859090795,32.73,79135.64,2.0,-0.10737,0.0001,9.94101]
[1778859092243,32.73,79135.64,2.0,-0.10737,0.0001,9.94101]
[1778859094835,32.73,79127.1,2.0,-0.10821,0.00011,9.99432]
[1778859095378,32.73,79124.53,2.0,-0.10848,0.00011,10.01167]
[1778859101767,32.73,79125.11,2.0,-0.1084,0.00011,10.00667]
[1778859103838,32.73,79123.83,2.0,-0.10854,0.00011,10.01533]
[1778859103863,32.73,79116.09,2.0,-0.10936,0.00011,10.0686]
[1778859108467,32.72,79109.17,2.0,-0.11008,0.00011,10.11564]
[1778859108553,32.72,79109.17,2.0,-0.11008,0.00011,10.11564]
[1778859108685,32.72,79108.47,2.0,-0.11015,0.00011,10.11985]
[1778859109091,32.72,79124.67,2.0,-0.10842,0.00011,10.00792]
[1778859114857,32.72,79133.71,2.0,-0.10745,0.00011,9.9446]
[1778859120513,32.72,79141.03,2.0,-0.10668,0.0001,9.89372]
[1778859126460,32.72,79136.18,2.0,-0.10717,0.0001,9.9261]
[1778859130606,32.72,79136.24,2.0,-0.10716,0.0001,9.92536]
[1778859130631,32.72,79136.24,2.0,-0.10716,0.0001,9.92536]
[1778859130661,32.72,79140.42,2.0,-0.10672,0.0001,9.8963]
[1778859131067,32.72,79140.42,2.0,-0.10672,0.0001,9.8963]
[1778859132141,32.72,79143.42,2.0,-0.10641,0.0001,9.8757]
[1778859132182,32.72,79137.24,2.0,-0.10705,0.0001,9.91804]
[1778859138018,32.71,79141.05,2.0,-0.10664,0.0001,9.89101]
[1778859143225,32.71,79142.66,2.0,-0.10646,0.0001,9.87945]
[1778859147275,32.71,79153.42,2.0,-0.10534,0.0001,9.80536]
[1778859150062,32.71,79158.69,2.0,-0.10478,0.0001,9.76849]
[1778859150315,32.71,79159.35,2.0,-0.10471,0.0001,9.76374]
[1778859150966,32.71,79159.35,2.0,-0.10471,0.0001,9.76374]
[1778859151148,32.71,79159.35,2.0,-0.10471,0.0001,9.76374]
[1778859151186,32.71,79160.91,2.0,-0.1045,0.0001,9.74773]
[1778859156670,32.71,79170.68,2.0,-0.10349,0.0001,9.68008]
[1778859162195,32.71,79166.3,2.0,-0.10392,0.0001,9.70881]
[1778859167230,32.7,79168.97,2.0,-0.10361,0.0001,9.68809]
[1778859172272,32.7,79170.14,2.0,-0.10345,0.0001,9.67788]
[1778859177302,32.69,79171.22,2.0,-0.10332,0.0001,9.6688]
[1778859177311,32.69,79159.86,2.0,-0.10448,0.0001,9.74599]
[1778859177866,32.69,79159.86,2.0,-0.10448,0.0001,9.74599]
[1778859178315,32.69,79159.98,2.0,-0.10446,0.0001,9.74474]
[1778859180092,32.69,79153.53,2.0,-0.10512,0.0001,9.78838]
[1778859181512,32.69,79149.82,2.0,-0.10549,0.0001,9.81324]
[1778859181669,32.69,79149.82,2.0,-0.10549,0.0001,9.81324]
[1778859181738,32.68,79169.86,2.0,-0.10341,0.0001,9.67499]
[1778859184059,32.68,79178.23,2.0,-0.10255,0.0001,9.61752]
[1778859184090,32.68,79178.23,2.0,-0.10255,0.0001,9.61752]
[1778859184359,32.68,79178.43,2.0,-0.10253,0.0001,9.61581]
[1778859185649,32.68,79178.43,2.0,-0.10253,0.0001,9.61581]
[1778859185715,32.68,79178.43,2.0,-0.10253,0.0001,9.61581]
[1778859185654,32.68,79177.71,2.0,-0.10259,0.0001,9.62002]
[1778859191197,32.68,79169.36,2.0,-0.10342,0.0001,9.67546]
[1778859191322,32.68,79169.36,2.0,-0.10342,0.0001,9.67546]
[1778859193234,32.68,79159.96,2.0,-0.10437,0.0001,9.73878]
[1778859194428,32.67,79148.77,2.0,-0.10551,0.0001,9.81417]
[1778859196340,32.67,79144.14,2.0,-0.10599,0.0001,9.84595]
[1778859196442,32.67,79144.33,2.0,-0.10596,0.0001,9.84408]
[1778859201478,32.67,79141.18,2.0,-0.10627,0.0001,9.86454]
[1778859206512,32.67,79133.42,2.0,-0.10708,0.0001,9.9173]
[1778859210782,32.67,79138.6,2.0,-0.10653,0.0001,9.88114]
[1778859211548,32.67,79141.17,2.0,-0.10621,0.0001,9.85828]
[1778859217098,32.66,79149.35,2.0,-0.10534,0.0001,9.80079]
[1778859222690,32.66,79146.19,2.0,-0.10565,0.0001,9.82116]
[1778859228199,32.66,79148.66,2.0,-0.10536,0.0001,9.80232]
[1778859229219,32.66,79149.95,2.0,-0.10523,0.0001,9.79319]
[1778859229673,32.66,79150.52,2.0,-0.10516,0.0001,9.789]
[1778859234364,32.65,79155.42,2.0,-0.10463,0.0001,9.75395]
[1778859234501,32.65,79155.42,2.0,-0.10463,0.0001,9.75395]
[1778859234709,32.65,79162.29,2.0,-0.10392,0.0001,9.70634]
[1778859235461,32.65,79162.29,2.0,-0.10392,0.0001,9.70634]
[1778859235587,32.65,79162.29,2.0,-0.10392,0.0001,9.70634]
[1778859235717,32.65,79169.85,2.0,-0.10314,0.0001,9.65419]
[1778859237667,32.65,79173.74,2.0,-0.10273,0.0001,9.6272]
[1778859237703,32.65,79173.74,2.0,-0.10273,0.0001,9.6272]
[1778859237751,32.65,79163.9,2.0,-0.10373,0.0001,9.69389]
[1778859242766,32.64,79159.81,2.0,-0.10411,0.0001,9.71919]
[1778859247801,32.64,79159.62,2.0,-0.10409,0.0001,9.71766]
[1778859250533,32.63,79161.04,2.0,-0.10393,0.0001,9.70688]
[1778859250747,32.63,79161.04,2.0,-0.10393,0.0001,9.70688]
[1778859250756,32.63,79161.04,2.0,-0.10393,0.0001,9.70688]
[1778859250787,32.63,79159.17,2.0,-0.10411,0.0001,9.71914]
[1778859250926,32.63,79159.17,2.0,-0.10411,0.0001,9.71914]
[1778859251593,32.63,79144.98,2.0,-0.10558,0.0001,9.81619]
[1778859253117,32.63,79143.3,2.0,-0.10575,0.0001,9.82745]
[1778859253159,32.63,79143.3,2.0,-0.10575,0.0001,9.82745]
[1778859253697,32.63,79143.3,2.0,-0.10575,0.0001,9.82745]
[1778859253720,32.63,79143.3,2.0,-0.10575,0.0001,9.82745]
[1778859253818,32.63,79141.94,2.0,-0.10589,0.0001,9.8365]
[1778859253848,32.63,79141.94,2.0,-0.10589,0.0001,9.8365]
[1778859253950,32.63,79141.94,2.0,-0.10589,0.0001,9.8365]
[1778859254021,32.63,79141.94,2.0,-0.10589,0.0001,9.8365]
[1778859254106,32.63,79141.94,2.0,-0.10589,0.0001,9.8365]
[1778859254141,32.63,79141.94,2.0,-0.10589,0.0001,9.8365]
[1778859254726,32.63,79141.94,2.0,-0.10589,0.0001,9.8365]
[1778859254758,32.63,79141.94,2.0,-0.10589,0.0001,9.8365]
[1778859254742,32.63,79155.08,2.0,-0.10451,0.0001,9.74574]
[1778859254959,32.63,79155.08,2.0,-0.10451,0.0001,9.74574]
[1778859255014,32.63,79155.08,2.0,-0.10451,0.0001,9.74574]
[1778859255169,32.63,79155.08,2.0,-0.10451,0.0001,9.74574]
[1778859255179,32.63,79155.08,2.0,-0.10451,0.0001,9.74574]
[1778859255206,32.63,79155.08,2.0,-0.10451,0.0001,9.74574]
[1778859255294,32.63,79155.08,2.0,-0.10451,0.0001,9.74574]
[1778859255324,32.63,79155.08,2.0,-0.10451,0.0001,9.74574]
[1778859255692,32.63,79155.08,2.0,-0.10451,0.0001,9.74574]
[1778859255739,32.63,79155.08,2.0,-0.10451,0.0001,9.74574]
[1778859255793,32.63,79157.94,2.0,-0.10421,0.0001,9.72562]
[1778859255923,32.63,79157.94,2.0,-0.10421,0.0001,9.72562]
[1778859255947,32.63,79157.94,2.0,-0.10421,0.0001,9.72562]
[1778859256028,32.63,79157.94,2.0,-0.10421,0.0001,9.72562]
[1778859256069,32.63,79157.94,2.0,-0.10421,0.0001,9.72562]
[1778859256133,32.63,79157.94,2.0,-0.10421,0.0001,9.72562]
[1778859256176,32.63,79157.94,2.0,-0.10421,0.0001,9.72562]
[1778859256239,32.63,79157.94,2.0,-0.10421,0.0001,9.72562]
[1778859256275,32.63,79157.94,2.0,-0.10421,0.0001,9.72562]
[1778859256344,32.63,79157.94,2.0,-0.10421,0.0001,9.72562]
[1778859256402,32.63,79157.94,2.0,-0.10421,0.0001,9.72562]
[1778859256442,32.63,79156.0,2.0,-0.10441,0.0001,9.73891]
[1778859258022,32.63,79150.3,2.0,-0.10499,0.0001,9.77745]
[1778859258025,32.63,79150.3,2.0,-0.10499,0.0001,9.77745]
[1778859258080,32.63,79150.3,2.0,-0.10499,0.0001,9.77745]
[1778859258145,32.63,79146.02,2.0,-0.10543,0.0001,9.80665]
[1778859260107,32.63,79146.02,2.0,-0.10543,0.0001,9.80641]
[1778859260138,32.63,79146.02,2.0,-0.10543,0.0001,9.80641]
[1778859260160,32.63,79144.59,2.0,-0.10558,0.0001,9.816]
[1778859261715,32.63,79144.59,2.0,-0.10558,0.0001,9.816]
[1778859261719,32.63,79144.59,2.0,-0.10558,0.0001,9.816]
[1778859261777,32.63,79144.59,2.0,-0.10558,0.0001,9.816]
[1778859261724,32.63,79145.5,2.0,-0.10547,0.0001,9.80928]
[1778859263994,32.63,79143.08,2.0,-0.10572,0.0001,9.82567]
[1778859264017,32.63,79143.08,2.0,-0.10572,0.0001,9.82567]
[1778859264061,32.63,79143.08,2.0,-0.10572,0.0001,9.82567]
[1778859264174,32.63,79143.08,2.0,-0.10572,0.0001,9.82567]
[1778859264732,32.62,79140.69,2.0,-0.10596,0.0001,9.84156]
[1778859269958,32.62,79143.44,2.0,-0.10566,0.0001,9.82142]
[1778859274994,32.62,79144.31,2.0,-0.10551,0.0001,9.80926]
[1778859280028,32.62,79139.82,2.0,-0.10596,0.0001,9.83897]
[1778859285186,32.61,79134.88,2.0,-0.10646,0.0001,9.87198]
[1778859290791,32.61,79126.4,2.0,-0.10732,0.00011,9.92868]
[1778859294522,32.61,79113.55,2.0,-0.10866,0.00011,10.01591]
[1778859299601,32.6,79112.21,2.0,-0.10878,0.00011,10.02403]
[1778859302182,32.6,79100.94,2.0,-0.10998,0.00011,10.10171]
[1778859304795,32.6,79100.11,2.0,-0.11006,0.00011,10.10711]
[1778859304840,32.6,79101.27,2.0,-0.10993,0.00011,10.09831]
[1778859307742,32.6,79088.8,2.0,-0.11125,0.00011,10.18377]
[1778859309503,32.6,79088.8,2.0,-0.11125,0.00011,10.18377]
[1778859312425,32.59,79087.39,2.0,-0.11137,0.00011,10.19154]
[1778859312466,32.59,79088.86,2.0,-0.11122,0.00011,10.1813]
[1778859317816,32.59,79087.7,2.0,-0.11129,0.00011,10.18633]
[1778859323330,32.58,79089.43,2.0,-0.11107,0.00011,10.17175]
[1778859328365,32.58,79083.26,2.0,-0.1117,0.00011,10.21211]
[1778859333400,32.57,79082.02,2.0,-0.11174,0.00011,10.21281]
[1778859338466,32.56,79071.79,2.0,-0.1128,0.00011,10.28081]
[1778859339247,32.56,79071.79,2.0,-0.1128,0.00011,10.28081]
[1778859339693,32.56,79071.79,2.0,-0.1128,0.00011,10.28081]
[1778859341141,32.55,79060.46,2.0,-0.11394,0.00011,10.35272]
[1778859342672,32.53,79049.86,2.0,-0.115,0.00011,10.41992]
[1778859347755,32.51,79048.48,2.0,-0.11504,0.00011,10.42215]
[1778859348509,32.51,79050.07,2.0,-0.11484,0.00011,10.40983]
[1778859348589,32.51,79050.07,2.0,-0.11484,0.00011,10.40983]
[1778859348687,32.5,79059.37,2.0,-0.11375,0.00011,10.34052]
[1778859350893,32.5,79058.83,2.0,-0.11381,0.00011,10.34431]
[1778859351757,32.5,79084.3,2.0,-0.11101,0.00011,10.16519]
[1778859352578,32.5,79084.3,2.0,-0.11101,0.00011,10.16519]
[1778859353695,32.5,79089.2,2.0,-0.11047,0.00011,10.13058]
[1778859353789,32.5,79095.28,2.0,-0.10981,0.00011,10.08783]
[1778859359615,32.49,79097.13,2.0,-0.10959,0.00011,10.07317]
[1778859364651,32.49,79100.79,2.0,-0.10917,0.00011,10.04633]
[1778859369689,32.49,79099.93,2.0,-0.10925,0.00011,10.05104]
[1778859370956,32.49,79099.68,2.0,-0.10927,0.00011,10.05251]
[1778859371701,32.49,79092.23,2.0,-0.11007,0.00011,10.10416]
[1778859373020,32.49,79088.92,2.0,-0.11042,0.00011,10.12695]
[1778859373718,32.49,79090.04,2.0,-0.11029,0.00011,10.11885]
[1778859376734,32.49,79089.53,2.0,-0.11034,0.00011,10.1218]
[1778859377822,32.48,79112.43,2.0,-0.10788,0.00011,9.9619]
[1778859379147,32.48,79113.92,2.0,-0.10772,0.00011,9.95147]
[1778859379757,32.48,79113.92,2.0,-0.10772,0.00011,9.9514]
[1778859384793,32.48,79109.54,2.0,-0.10817,0.00011,9.98126]
[1778859389828,32.48,79110.88,2.0,-0.10802,0.00011,9.97127]
[1778859394862,32.48,79109.91,2.0,-0.10807,0.00011,9.97224]
[1778859399898,32.48,79110.06,2.0,-0.10804,0.00011,9.97037]
[1778859404932,32.48,79112.22,2.0,-0.1078,0.00011,9.95455]
[1778859409968,32.47,79114.22,2.0,-0.10758,0.00011,9.93997]
[1778859411981,32.47,79123.86,2.0,-0.10655,0.00011,9.87303]
[1778859417245,32.47,79116.69,2.0,-0.10731,0.00011,9.92247]
[1778859417443,32.47,79116.69,2.0,-0.10731,0.00011,9.92247]
[1778859417770,32.47,79096.59,2.0,-0.10945,0.00011,10.06179]
[1778859418219,32.47,79096.59,2.0,-0.10945,0.00011,10.06179]
[1778859418940,32.47,79088.73,2.0,-0.11029,0.00011,10.11661]
[1778859421561,32.47,79084.96,2.0,-0.1107,0.00011,10.14293]
[1778859423617,32.47,79084.01,2.0,-0.1108,0.00011,10.14956]
[1778859430129,32.47,79096.8,2.0,-0.10943,0.00011,10.06076]
[1778859435147,32.47,79095.78,2.0,-0.10955,0.00011,10.06832]
[1778859440185,32.48,79093.85,2.0,-0.10976,0.00011,10.0822]
[1778859445616,32.48,79085.78,2.0,-0.11063,0.00011,10.13861]
[1778859451265,32.48,79083.68,2.0,-0.11082,0.00011,10.14836]
[1778859456299,32.48,79089.94,2.0,-0.11014,0.00011,10.10452]
[1778859461335,32.48,79093.18,2.0,-0.10979,0.00011,10.08202]
[1778859466370,32.48,79088.27,2.0,-0.11032,0.00011,10.11635]
[1778859470916,32.48,79088.1,2.0,-0.11034,0.00011,10.11748]
[1778859471649,32.48,79090.89,2.0,-0.11004,0.00011,10.09801]
[1778859471733,32.48,79095.88,2.0,-0.1095,0.00011,10.06324]
[1778859476936,32.48,79104.21,2.0,-0.1086,0.00011,10.0048]
[1778859476968,32.48,79104.21,2.0,-0.1086,0.00011,10.0048]
[1778859477013,32.47,79115.3,2.0,-0.10742,0.00011,9.92741]
[1778859479195,32.47,79117.08,2.0,-0.10722,0.00011,9.91487]
[1778859479205,32.47,79117.08,2.0,-0.10722,0.00011,9.91487]
[1778859486509,32.47,79101.08,2.0,-0.10891,0.00011,10.02512]
[1778859491552,32.47,79099.79,2.0,-0.10904,0.00011,10.0332]
[1778859496579,32.47,79097.97,2.0,-0.10922,0.00011,10.04484]
[1778859501614,32.47,79096.4,2.0,-0.10937,0.00011,10.05472]
[1778859506650,32.46,79097.71,2.0,-0.10921,0.00011,10.04449]
[1778859511684,32.46,79100.03,2.0,-0.1089,0.00011,10.02215]
[1778859516719,32.46,79107.3,2.0,-0.10812,0.00011,9.97088]
[1778859519583,32.46,79110.7,2.0,-0.10775,0.00011,9.94704]
[1778859519728,32.46,79110.7,2.0,-0.10775,0.00011,9.94704]
[1778859519823,32.46,79123.86,2.0,-0.10636,0.00011,9.85569]
[1778859520355,32.46,79123.86,2.0,-0.10636,0.00011,9.85569]
[1778859520372,32.46,79123.86,2.0,-0.10636,0.00011,9.85569]
[1778859520544,32.46,79123.86,2.0,-0.10636,0.00011,9.85569]
[1778859520767,32.46,79123.86,2.0,-0.10636,0.00011,9.85569]
[1778859521269,32.46,79123.86,2.0,-0.10636,0.00011,9.85569]
[1778859521818,32.46,79130.8,2.0,-0.10562,0.0001,9.80751]
[1778859525763,32.46,79125.63,2.0,-0.10616,0.00011,9.84255]
[1778859525861,32.46,79122.62,2.0,-0.10647,0.00011,9.86311]
[1778859531172,32.45,79115.23,2.0,-0.10723,0.00011,9.91277]
[1778859531847,32.45,79120.66,2.0,-0.10665,0.00011,9.87503]
[1778859536882,32.45,79118.44,2.0,-0.10688,0.00011,9.88991]
[1778859539904,32.45,79108.46,2.0,-0.10793,0.00011,9.95841]
[1778859544939,32.45,79105.71,2.0,-0.10821,0.00011,9.97681]
[1778859549975,32.45,79105.58,2.0,-0.10821,0.00011,9.97672]
[1778859555010,32.44,79103.17,2.0,-0.10845,0.00011,9.99253]
[1778859560047,32.44,79102.28,2.0,-0.10853,0.00011,9.99792]
[1778859561760,32.44,79096.67,2.0,-0.10913,0.00011,10.03681]
[1778859561774,32.44,79096.67,2.0,-0.10913,0.00011,10.03681]
[1778859561845,32.44,79096.67,2.0,-0.10913,0.00011,10.03681]
[1778859562061,32.44,79087.13,2.0,-0.11016,0.00011,10.10352]
[1778859563068,32.44,79071.86,2.0,-0.11182,0.00011,10.2104]
[1778859563632,32.44,79071.86,2.0,-0.11182,0.00011,10.2104]
[1778859564077,32.44,79068.57,2.0,-0.11218,0.00011,10.23337]
[1778859564455,32.44,79068.57,2.0,-0.11218,0.00011,10.23337]
[1778859564620,32.44,79068.57,2.0,-0.11218,0.00011,10.23337]
[1778859564707,32.44,79068.57,2.0,-0.11218,0.00011,10.23337]
[1778859565082,32.44,79063.04,2.0,-0.11279,0.00011,10.27204]
[1778859566867,32.44,79058.36,2.0,-0.11327,0.00011,10.30304]
[1778859567136,32.44,79056.54,2.0,-0.11347,0.00011,10.31561]
[1778859572249,32.43,79055.43,2.0,-0.11353,0.00011,10.31698]
[1778859573142,32.43,79056.37,2.0,-0.11342,0.00011,10.31013]
[1778859578175,32.43,79053.18,2.0,-0.11375,0.00011,10.33145]
[1778859583209,32.43,79062.05,2.0,-0.11276,0.00011,10.26819]
[1778859587238,32.43,79074.37,2.0,-0.11138,0.00011,10.1796]
[1778859588877,32.43,79074.37,2.0,-0.11138,0.00011,10.1796]
[1778859591145,32.42,79080.9,2.0,-0.11065,0.00011,10.13256]
[1778859596301,32.42,79085.48,2.0,-0.11012,0.00011,10.09844]
[1778859601341,32.41,79081.3,2.0,-0.11054,0.00011,10.12583]
[1778859602818,32.41,79081.3,2.0,-0.11054,0.00011,10.12583]
[1778859602918,32.41,79070.86,2.0,-0.11167,0.00011,10.19812]
[1778859607792,32.41,79071.03,2.0,-0.11162,0.00011,10.19516]
[1778859607935,32.41,79084.54,2.0,-0.11015,0.00011,10.10012]
[1778859612418,32.4,79075.45,2.0,-0.11106,0.00011,10.15882]
[1778859617816,32.37,79071.15,2.0,-0.11135,0.00011,10.1775]
[1778859623379,32.37,79071.43,2.0,-0.11128,0.00011,10.1731]
[1778859627526,32.36,79058.49,2.0,-0.11267,0.00011,10.26197]
[1778859630729,32.36,79063.92,2.0,-0.11207,0.00011,10.2233]
[1778859632071,32.36,79073.66,2.0,-0.11095,0.00011,10.14918]
[1778859634538,32.36,79075.42,2.0,-0.11075,0.00011,10.13648]
[1778859635158,32.36,79084.42,2.0,-0.10976,0.00011,10.07284]
[1778859640617,32.33,79086.42,2.0,-0.10935,0.00011,10.04552]
[1778859644563,32.31,79088.13,2.0,-0.10906,0.00011,10.02655]
[1778859646164,32.31,79091.16,2.0,-0.1087,0.00011,10.00326]
[1778859646199,32.3,79092.18,2.0,-0.10852,0.00011,9.99172]
[1778859651694,32.29,79093.48,2.0,-0.10834,0.00011,9.98021]
[1778859656737,32.29,79094.91,2.0,-0.10818,0.00011,9.96937]
[1778859661763,32.29,79092.13,2.0,-0.10847,0.00011,9.98818]
[1778859663779,32.29,79080.45,2.0,-0.10972,0.00011,10.06957]
[1778859665821,32.29,79070.34,2.0,-0.11081,0.00011,10.1399]
[1778859670827,32.29,79080.89,2.0,-0.10964,0.00011,10.06434]
[1778859675879,32.28,79087.18,2.0,-0.10893,0.00011,10.01808]
[1778859681912,32.28,79090.34,2.0,-0.10855,0.00011,9.99357]
[1778859686947,32.27,79088.06,2.0,-0.10877,0.00011,10.00757]
[1778859691982,32.27,79081.57,2.0,-0.1094,0.00011,10.04647]
[1778859697018,32.26,79086.36,2.0,-0.10885,0.00011,10.01065]
[1778859702052,32.26,79087.62,2.0,-0.10868,0.00011,9.99957]
[1778859706836,32.25,79088.19,2.0,-0.10859,0.00011,9.99389]
[1778859707427,32.25,79089.3,2.0,-0.10847,0.00011,9.98612]
[1778859713994,32.25,79090.9,2.0,-0.10826,0.00011,9.97231]
[1778859715519,32.25,79091.72,2.0,-0.10817,0.00011,9.9661]
[1778859715975,32.25,79091.72,2.0,-0.10817,0.00011,9.9661]
[1778859716149,32.25,79095.79,2.0,-0.10772,0.00011,9.93728]
[1778859719178,32.25,79107.59,2.0,-0.10645,0.00011,9.854]
[1778859720398,32.24,79109.72,2.0,-0.1062,0.00011,9.83733]
[1778859720482,32.24,79109.72,2.0,-0.1062,0.00011,9.83733]
[1778859720707,32.24,79109.72,2.0,-0.1062,0.00011,9.83733]
[1778859721187,32.24,79114.05,2.0,-0.10574,0.00011,9.80718]
[1778859726294,32.24,79119.53,2.0,-0.10515,0.00011,9.7682]
[1778859726334,32.24,79108.54,2.0,-0.1063,0.00011,9.84419]
[1778859728768,32.24,79105.61,2.0,-0.1066,0.00011,9.86345]
[1778859728807,32.24,79105.61,2.0,-0.1066,0.00011,9.86345]
[1778859729241,32.24,79104.7,2.0,-0.10669,0.00011,9.86958]
[1778859734276,32.23,79104.22,2.0,-0.10672,0.00011,9.87169]
[1778859739311,32.23,79105.62,2.0,-0.10653,0.00011,9.85873]
[1778859744347,32.22,79106.83,2.0,-0.10635,0.00011,9.84705]
[1778859744548,32.22,79106.83,2.0,-0.10635,0.00011,9.84705]
[1778859744805,32.22,79106.83,2.0,-0.10635,0.00011,9.84705]
[1778859745353,32.22,79107.25,2.0,-0.1063,0.00011,9.84348]
[1778859748377,32.21,79118.34,2.0,-0.1051,0.00011,9.76447]
[1778859752413,32.21,79103.56,2.0,-0.10657,0.00011,9.85948]
[1778859757445,32.2,79101.6,2.0,-0.10676,0.00011,9.87163]
[1778859762479,32.2,79098.48,2.0,-0.10707,0.00011,9.89204]
[1778859767515,32.2,79098.56,2.0,-0.10705,0.00011,9.89056]
[1778859772549,32.2,79095.74,2.0,-0.10735,0.00011,9.91016]
[1778859777585,32.2,79098.62,2.0,-0.10703,0.00011,9.88905]
[1778859782621,32.19,79100.36,2.0,-0.10682,0.00011,9.87547]
[1778859788307,32.19,79098.19,2.0,-0.10703,0.00011,9.88945]
[1778859793698,32.19,79086.45,2.0,-0.10826,0.00011,9.96929]
[1778859796151,32.18,79085.42,2.0,-0.10835,0.00011,9.97556]
[1778859796185,32.18,79078.51,2.0,-0.1091,0.00011,10.02406]
[1778859801416,32.18,79072.55,2.0,-0.10973,0.00011,10.06525]
[1778859806504,32.18,79063.23,2.0,-0.11072,0.00011,10.129]
[1778859811625,32.17,79059.96,2.0,-0.111,0.00011,10.14472]
[1778859816697,32.17,79056.16,2.0,-0.1114,0.00011,10.16997]
[1778859822904,32.17,79056.35,2.0,-0.11134,0.00011,10.16618]
[1778859827938,32.16,79067.29,2.0,-0.11011,0.00011,10.08696]
[1778859832239,32.16,79070.38,2.0,-0.10975,0.00011,10.064]
[1778859833189,32.16,79071.11,2.0,-0.10967,0.00011,10.05858]
[1778859833243,32.16,79070.66,2.0,-0.10971,0.00011,10.06147]
[1778859839015,32.15,79072.48,2.0,-0.10949,0.00011,10.04727]
[1778859844052,32.15,79072.19,2.0,-0.10951,0.00011,10.04801]
[1778859849251,32.15,79078.74,2.0,-0.10878,0.00011,10.00076]
[1778859854507,32.14,79088.98,2.0,-0.10764,0.00011,9.92658]
[1778859859904,32.13,79081.89,2.0,-0.10833,0.00011,9.97179]
[1778859860165,32.13,79072.46,2.0,-0.10933,0.00011,10.03656]
[1778859864946,32.13,79074.05,2.0,-0.10913,0.00011,10.02331]
[1778859865200,32.13,79071.24,2.0,-0.10943,0.00011,10.0431]
[1778859866360,32.13,79071.24,2.0,-0.10943,0.00011,10.0431]
[1778859866377,32.12,79055.15,2.0,-0.11118,0.00011,10.15588]
[1778859872250,32.12,79046.12,2.0,-0.1121,0.00011,10.21256]
[1778859872642,32.12,79046.12,2.0,-0.1121,0.00011,10.21256]
[1778859877285,32.11,79036.81,2.0,-0.1131,0.00011,10.27614]
[1778859882322,32.11,79034.79,2.0,-0.11328,0.00011,10.28778]
[1778859884489,32.11,79024.83,2.0,-0.11438,0.00011,10.35748]
[1778859887620,32.1,79026.19,2.0,-0.1142,0.00011,10.34593]
[1778859888372,32.1,79025.71,2.0,-0.11424,0.00011,10.34873]
[1778859890338,32.1,79022.99,2.0,-0.11454,0.00011,10.36747]
[1778859890752,32.1,79024.84,2.0,-0.11432,0.00011,10.35366]
[1778859891383,32.1,79024.84,2.0,-0.11431,0.00011,10.35302]
[1778859891631,32.1,79024.84,2.0,-0.11431,0.00011,10.35302]
[1778859891678,32.1,79024.84,2.0,-0.11431,0.00011,10.35302]
[1778859892396,32.09,79025.72,2.0,-0.11419,0.00011,10.3455]
[1778859892827,32.09,79025.72,2.0,-0.11419,0.00011,10.3455]
[1778859893404,32.09,79027.39,2.0,-0.114,0.00011,10.33302]
[1778859898422,32.09,79028.61,2.0,-0.11383,0.00011,10.32258]
[1778859903563,32.08,79031.82,2.0,-0.11342,0.00011,10.29663]
[1778859908868,32.08,79024.37,2.0,-0.11422,0.00011,10.3471]
[1778859909326,32.08,79024.37,2.0,-0.11422,0.00011,10.3471]
[1778859909364,32.08,79024.37,2.0,-0.11422,0.00011,10.3471]
[1778859909520,32.08,79015.46,2.0,-0.11521,0.00011,10.40985]
[1778859910539,32.08,79015.46,2.0,-0.11521,0.00011,10.40985]
[1778859910523,32.08,79002.13,2.0,-0.11673,0.00011,10.50509]
[1778859911047,32.08,79002.13,2.0,-0.11673,0.00011,10.50509]
[1778859911425,32.08,79002.13,2.0,-0.11673,0.00011,10.50509]
[1778859911648,32.08,78973.01,2.0,-0.12009,0.00012,10.71395]
[1778859912536,32.07,78962.51,2.0,-0.12131,0.00012,10.78921]
[1778859912876,32.07,78962.51,2.0,-0.12131,0.00012,10.78921]
[1778859912901,32.07,78962.51,2.0,-0.12131,0.00012,10.78921]
[1778859913543,32.07,78965.19,2.0,-0.12099,0.00012,10.76946]
[1778859914925,32.07,78965.06,2.0,-0.121,0.00012,10.76998]
[1778859914994,32.07,78965.06,2.0,-0.121,0.00012,10.76998]
[1778859915557,32.07,78971.36,2.0,-0.12025,0.00012,10.72419]
[1778859916917,32.07,78978.98,2.0,-0.11936,0.00012,10.66904]
[1778859916943,32.07,78978.98,2.0,-0.11936,0.00012,10.66904]
[1778859917586,32.07,78983.39,2.0,-0.11885,0.00012,10.63707]
[1778859921179,32.07,78987.97,2.0,-0.11829,0.00012,10.60262]
[1778859921215,32.07,78987.97,2.0,-0.11829,0.00012,10.60262]
[1778859921614,32.07,78988.0,2.0,-0.11828,0.00012,10.6019]
[1778859922939,32.06,78988.39,2.0,-0.11823,0.00012,10.5986]
[1778859923005,32.06,78988.39,2.0,-0.11823,0.00012,10.5986]
[1778859923401,32.06,78988.39,2.0,-0.11823,0.00012,10.5986]
[1778859923468,32.06,78988.39,2.0,-0.11823,0.00012,10.5986]
[1778859923619,32.06,78988.84,2.0,-0.11817,0.00012,10.59488]
[1778859923969,32.06,79007.08,2.0,-0.11607,0.00011,10.46376]
[1778859925873,32.06,79010.42,2.0,-0.11569,0.00011,10.4396]
[1778859925938,32.06,79012.01,2.0,-0.1155,0.00011,10.42798]
[1778859928976,32.06,79014.31,2.0,-0.11523,0.00011,10.41108]
[1778859932047,32.06,79025.9,2.0,-0.11392,0.00011,10.32765]
[1778859932329,32.06,79025.43,2.0,-0.11391,0.00011,10.32485]
[1778859937466,32.05,79030.48,2.0,-0.11332,0.00011,10.28756]
[1778859938276,32.05,79024.69,2.0,-0.11396,0.00011,10.32794]
[1778859938289,32.05,79024.27,2.0,-0.114,0.00011,10.33044]
[1778859939201,32.05,79024.27,2.0,-0.114,0.00011,10.33044]
[1778859940278,32.05,79021.56,2.0,-0.11429,0.00011,10.34927]
[1778859940379,32.05,79022.42,2.0,-0.11419,0.00011,10.34263]
[1778859945787,32.04,79021.28,2.0,-0.11428,0.00011,10.3482]
[1778859950821,32.04,79029.33,2.0,-0.11333,0.00011,10.28798]
[1778859955856,32.03,79030.21,2.0,-0.1132,0.00011,10.2795]
[1778859956688,32.03,79030.21,2.0,-0.1132,0.00011,10.2795]
[1778859956830,32.03,79030.21,2.0,-0.1132,0.00011,10.2795]
[1778859956960,32.03,79030.21,2.0,-0.1132,0.00011,10.2795]
[1778859957552,32.03,79031.46,2.0,-0.11305,0.00011,10.27016]
[1778859962913,32.03,79030.31,2.0,-0.11314,0.00011,10.27584]
[1778859964925,32.02,79021.11,2.0,-0.11416,0.00011,10.3404]
[1778859969958,32.02,79018.89,2.0,-0.11436,0.00011,10.35343]
[1778859973198,32.01,79017.83,2.0,-0.11446,0.00011,10.35987]
[1778859973271,32.01,79015.62,2.0,-0.11471,0.00011,10.37509]
[1778859977787,32.01,79015.65,2.0,-0.11469,0.00011,10.37401]
[1778859978553,32.01,79015.65,2.0,-0.11469,0.00011,10.37401]
[1778859980687,32.01,79017.71,2.0,-0.11445,0.00011,10.35888]
[1778859981407,32.01,79017.56,2.0,-0.11446,0.00011,10.35976]
[1778859981474,32.01,79016.94,2.0,-0.11453,0.00011,10.36398]
[1778859987078,32.0,79021.66,2.0,-0.11396,0.00011,10.32784]
[1778859992648,32.0,79022.67,2.0,-0.11377,0.00011,10.31359]
[1778859998159,31.99,79019.64,2.0,-0.11407,0.00011,10.33272]
[1778860000690,31.99,79022.57,2.0,-0.11373,0.00011,10.31083]
[1778860000705,31.99,79032.88,2.0,-0.11257,0.00011,10.23684]
[1778860004320,31.99,79037.96,2.0,-0.11198,0.00011,10.19942]
[1778860004403,31.99,79028.03,2.0,-0.11308,0.00011,10.2697]
[1778860009697,31.98,79026.31,2.0,-0.11324,0.00011,10.27999]
[1778860014808,31.98,79025.98,2.0,-0.11323,0.00011,10.2793]
[1778860019877,31.97,79023.34,2.0,-0.11349,0.00011,10.29565]
[1778860024954,31.97,79027.27,2.0,-0.11301,0.00011,10.26529]
[1778860027199,31.96,79030.06,2.0,-0.11269,0.00011,10.24452]
[1778860027323,31.96,79030.06,2.0,-0.11269,0.00011,10.24452]
[1778860027683,31.96,79030.06,2.0,-0.11269,0.00011,10.24452]
[1778860027440,31.96,79042.97,2.0,-0.11125,0.00011,10.15222]
[1778860028367,31.96,79042.97,2.0,-0.11124,0.00011,10.15176]
[1778860030230,31.96,79049.49,2.0,-0.11051,0.00011,10.10517]
[1778860030271,31.96,79049.49,2.0,-0.11051,0.00011,10.10517]
[1778860030379,31.96,79049.08,2.0,-0.11055,0.00011,10.10759]
[1778860031530,31.96,79049.08,2.0,-0.11055,0.00011,10.10759]
[1778860036357,31.96,79039.49,2.0,-0.11158,0.00011,10.17342]
[1778860041005,31.95,79042.9,2.0,-0.11117,0.00011,10.14749]
[1778860041017,31.95,79042.9,2.0,-0.11117,0.00011,10.14749]
[1778860049672,31.95,79046.61,2.0,-0.11072,0.00011,10.11853]
[1778860055728,31.94,79043.29,2.0,-0.11101,0.00011,10.13501]
[1778860061798,31.94,79045.9,2.0,-0.11069,0.00011,10.11432]
[1778860064619,31.94,79056.46,2.0,-0.10952,0.00011,10.03862]
[1778860068951,31.94,79054.05,2.0,-0.10977,0.00011,10.05502]
[1778860069476,31.94,79054.05,2.0,-0.10977,0.00011,10.05502]
[1778860069692,31.94,79054.05,2.0,-0.10977,0.00011,10.05502]
[1778860069732,31.93,79057.81,2.0,-0.10936,0.00011,10.02821]
[1778860070990,31.93,79057.81,2.0,-0.10936,0.00011,10.02805]
[1778860072391,31.93,79060.06,2.0,-0.10911,0.00011,10.01199]
[1778860072429,31.93,79060.06,2.0,-0.10911,0.00011,10.01199]
[1778860072675,31.93,79061.29,2.0,-0.10897,0.00011,10.00291]
[1778860073887,31.93,79061.13,2.0,-0.10897,0.00011,10.00327]
[1778860073974,31.93,79061.13,2.0,-0.10897,0.00011,10.00327]
[1778860074693,31.93,79060.38,2.0,-0.10904,0.00011,10.0078]
[1778860079725,31.92,79059.69,2.0,-0.10906,0.00011,10.00869]
[1778860082952,31.92,79065.41,2.0,-0.10842,0.00011,9.96701]
[1778860083286,31.92,79065.41,2.0,-0.10842,0.00011,9.96701]
[1778860083768,31.92,79077.68,2.0,-0.10708,0.00011,9.87996]
[1778860085782,31.91,79089.42,2.0,-0.10579,0.00011,9.79535]
[1778860086538,31.91,79089.42,2.0,-0.10579,0.00011,9.79535]
[1778860087038,31.91,79085.63,2.0,-0.10619,0.00011,9.82152]
[1778860092055,31.91,79084.79,2.0,-0.10625,0.00011,9.82536]
[1778860097870,31.9,79087.46,2.0,-0.10591,0.00011,9.80332]
[1778860102746,31.9,79098.66,2.0,-0.10469,0.00011,9.72252]
[1778860105260,31.89,79097.71,2.0,-0.10475,0.00011,9.72615]
[1778860105346,31.89,79097.71,2.0,-0.10475,0.00011,9.72615]
[1778860105375,31.89,79097.71,2.0,-0.10475,0.00011,9.72615]
[1778860105442,31.89,79097.71,2.0,-0.10475,0.00011,9.72615]
[1778860105543,31.89,79097.17,2.0,-0.1048,0.00011,9.72963]
[1778860106678,31.89,79111.3,2.0,-0.1033,0.00011,9.62998]
[1778860111703,31.86,79112.94,2.0,-0.10289,0.0001,9.60269]
[1778860114281,31.84,79111.49,2.0,-0.10291,0.00011,9.60166]
[1778860114529,31.84,79111.49,2.0,-0.10291,0.00011,9.60166]
[1778860114543,31.84,79111.49,2.0,-0.10291,0.00011,9.60166]
[1778860114673,31.84,79111.49,2.0,-0.10291,0.00011,9.60166]
[1778860114743,31.84,79112.75,2.0,-0.10276,0.0001,9.59185]
[1778860117195,31.84,79115.86,2.0,-0.10243,0.0001,9.56961]
[1778860117261,31.84,79115.86,2.0,-0.10243,0.0001,9.56961]
[1778860117322,31.83,79117.54,2.0,-0.10218,0.0001,9.55335]
[1778860123577,31.82,79119.52,2.0,-0.10188,0.0001,9.53304]
[1778860127544,31.81,79120.84,2.0,-0.10173,0.0001,9.5226]
[1778860127601,31.81,79099.24,2.0,-0.10399,0.00011,9.67349]
[1778860132987,31.81,79096.98,2.0,-0.10421,0.00011,9.68827]
[1778860133773,31.81,79095.03,2.0,-0.10441,0.00011,9.70146]
[1778860139495,31.81,79093.28,2.0,-0.10458,0.00011,9.71266]
[1778860139529,31.81,79093.28,2.0,-0.10458,0.00011,9.71266]
[1778860139565,31.81,79100.46,2.0,-0.10382,0.00011,9.66191]
[1778860142365,31.8,79112.01,2.0,-0.10258,0.0001,9.57957]
[1778860146262,31.8,79111.35,2.0,-0.10263,0.0001,9.58278]
[1778860146308,31.8,79111.35,2.0,-0.10263,0.0001,9.58278]
[1778860146519,31.8,79107.93,2.0,-0.10298,0.00011,9.60627]
[1778860152412,31.79,79109.74,2.0,-0.10275,0.00011,9.59104]
[1778860157705,31.79,79109.5,2.0,-0.10274,0.00011,9.59035]
[1778860163864,31.73,79112.57,2.0,-0.102,0.0001,9.54025]
[1778860169381,31.71,79113.63,2.0,-0.10173,0.0001,9.522]
[1778860172741,31.69,79102.35,2.0,-0.10275,0.00011,9.58788]
[1778860175424,31.69,79092.56,2.0,-0.10377,0.00011,9.65552]
[1778860176098,31.69,79092.56,2.0,-0.10377,0.00011,9.65552]
[1778860176433,31.69,79092.56,2.0,-0.10377,0.00011,9.65552]
[1778860176486,31.69,79079.49,2.0,-0.10515,0.00011,9.74732]
[1778860179044,31.68,79073.45,2.0,-0.10579,0.00011,9.78931]
[1778860179694,31.68,79073.45,2.0,-0.10579,0.00011,9.78931]
[1778860179703,31.68,79073.81,2.0,-0.10575,0.00011,9.78645]
[1778860181939,31.68,79073.56,2.0,-0.10577,0.00011,9.78758]
[1778860186621,31.68,79075.39,2.0,-0.10555,0.00011,9.77336]
[1778860188837,31.68,79077.87,2.0,-0.10527,0.00011,9.7552]
[1778860189521,31.68,79085.38,2.0,-0.10446,0.00011,9.70155]
[1778860191363,31.68,79083.45,2.0,-0.10467,0.00011,9.71499]
[1778860191535,31.68,79080.72,2.0,-0.10495,0.00011,9.73409]
[1778860196571,31.67,79076.84,2.0,-0.10535,0.00011,9.76025]
[1778860197610,31.67,79076.84,2.0,-0.10535,0.00011,9.76025]
[1778860203621,31.67,79069.56,2.0,-0.1061,0.00011,9.80963]
[1778860208656,31.67,79062.44,2.0,-0.10685,0.00011,9.85828]
[1778860213694,31.66,79059.45,2.0,-0.10714,0.00011,9.87743]
[1778860218177,31.66,79059.25,2.0,-0.10713,0.00011,9.87706]
[1778860218325,31.66,79059.25,2.0,-0.10713,0.00011,9.87706]
[1778860218726,31.66,79064.63,2.0,-0.10654,0.00011,9.83837]
[1778860221106,31.65,79067.65,2.0,-0.1062,0.00011,9.81605]
[1778860221248,31.65,79067.65,2.0,-0.1062,0.00011,9.81605]
[1778860221749,31.65,79065.84,2.0,-0.10639,0.00011,9.8285]
[1778860226787,31.65,79065.4,2.0,-0.10641,0.00011,9.82962]
[1778860231804,31.65,79070.08,2.0,-0.10588,0.00011,9.79478]
[1778860234964,31.64,79076.66,2.0,-0.1051,0.00011,9.74134]
[1778860240880,31.64,79085.14,2.0,-0.10417,0.00011,9.67982]
[1778860241354,31.64,79085.14,2.0,-0.10417,0.00011,9.67982]
[1778860242728,31.64,79087.87,2.0,-0.10388,0.00011,9.66036]
[1778860242894,31.64,79089.55,2.0,-0.10369,0.00011,9.64834]
[1778860247930,31.63,79095.5,2.0,-0.10303,0.00011,9.60389]
[1778860248593,31.63,79095.5,2.0,-0.10303,0.00011,9.60389]
[1778860248697,31.63,79095.5,2.0,-0.10303,0.00011,9.60389]
[1778860248936,31.63,79100.91,2.0,-0.10245,0.00011,9.56534]
[1778860253971,31.63,79113.53,2.0,-0.10109,0.0001,9.47409]
[1778860259007,31.62,79123.01,2.0,-0.10005,0.0001,9.40441]
[1778860264856,31.62,79125.61,2.0,-0.09975,0.0001,9.38416]
[1778860269892,31.61,79123.03,2.0,-0.09999,0.0001,9.40015]
[1778860275123,31.6,79120.32,2.0,-0.10021,0.0001,9.41488]
[1778860280160,31.6,79122.87,2.0,-0.09991,0.0001,9.39445]
[1778860282378,31.6,79115.88,2.0,-0.10063,0.0001,9.44291]
[1778860282557,31.6,79115.88,2.0,-0.10063,0.0001,9.44291]
[1778860285443,31.59,79123.74,2.0,-0.09978,0.0001,9.38566]
[1778860285673,31.59,79123.74,2.0,-0.09978,0.0001,9.38566]
[1778860285777,31.59,79123.74,2.0,-0.09978,0.0001,9.38566]
[1778860285877,31.59,79124.06,2.0,-0.09974,0.0001,9.38292]
[1778860290411,31.59,79127.37,2.0,-0.09937,0.0001,9.35829]
[1778860292326,31.58,79137.8,2.0,-0.09824,0.0001,9.27905]
[1778860292602,31.58,79137.8,2.0,-0.09824,0.0001,9.27905]
[1778860297005,31.58,79140.51,2.0,-0.09794,0.0001,9.25879]
[1778860298232,31.58,79138.23,2.0,-0.09816,0.0001,9.27398]
[1778860298272,31.58,79138.23,2.0,-0.09816,0.0001,9.27398]
[1778860298337,31.58,79136.23,2.0,-0.09836,0.0001,9.28754]
[1778860302494,31.58,79129.99,2.0,-0.09898,0.0001,9.3298]
[1778860302648,31.58,79129.99,2.0,-0.09898,0.0001,9.3298]
[1778860302733,31.58,79126.02,2.0,-0.09939,0.0001,9.35707]
[1778860307814,31.57,79120.9,2.0,-0.09988,0.0001,9.39067]
[1778860312883,31.57,79129.06,2.0,-0.099,0.0001,9.33101]
[1778860318431,31.56,79132.51,2.0,-0.09861,0.0001,9.30413]
[1778860324076,31.56,79138.1,2.0,-0.09801,0.0001,9.26338]
[1778860333537,31.55,79141.59,2.0,-0.0976,0.0001,9.23561]
[1778860338571,31.55,79149.14,2.0,-0.09681,0.0001,9.18135]
[1778860343621,31.54,79144.59,2.0,-0.09725,0.0001,9.21123]
[1778860348642,31.54,79146.9,2.0,-0.09699,0.0001,9.19336]
[1778860351667,31.54,79136.39,2.0,-0.09799,0.0001,9.2602]
[1778860356701,31.53,79143.29,2.0,-0.09726,0.0001,9.21016]
[1778860361736,31.53,79145.51,2.0,-0.09701,0.0001,9.19286]
[1778860367779,31.52,79146.71,2.0,-0.09685,0.0001,9.18233]
[1778860372813,31.52,79147.26,2.0,-0.09677,0.0001,9.17667]
[1778860377849,31.52,79139.17,2.0,-0.09757,0.0001,9.23094]
[1778860382883,31.51,79141.99,2.0,-0.09725,0.0001,9.20911]
[1778860387919,31.51,79143.71,2.0,-0.09704,0.0001,9.19504]
[1778860394968,31.5,79144.82,2.0,-0.09689,0.0001,9.18453]
[1778860400007,31.5,79142.71,2.0,-0.09708,0.0001,9.19721]
[1778860405038,31.49,79142.88,2.0,-0.09703,0.0001,9.19398]
[1778860410073,31.49,79142.16,2.0,-0.09707,0.0001,9.19687]
[1778860415109,31.48,79144.52,2.0,-0.09676,0.0001,9.1734]
[1778860420148,31.48,79143.21,2.0,-0.09686,0.0001,9.18053]
[1778860423169,31.48,79132.51,2.0,-0.09794,0.0001,9.25391]
[1778860424176,31.48,79120.92,2.0,-0.09913,0.0001,9.33496]
[1778860429569,31.48,79127.6,2.0,-0.09843,0.0001,9.28761]
[1778860435683,31.47,79127.72,2.0,-0.09841,0.0001,9.28621]
[1778860440075,31.47,79130.33,2.0,-0.09813,0.0001,9.26681]
[1778860440127,31.47,79128.49,2.0,-0.09831,0.0001,9.27916]
[1778860440892,31.47,79128.49,2.0,-0.09831,0.0001,9.27916]
[1778860444184,31.47,79136.51,2.0,-0.09748,0.0001,9.22261]
[1778860444196,31.47,79140.12,2.0,-0.0971,0.0001,9.19664]
[1778860449122,31.46,79151.42,2.0,-0.09593,0.0001,9.11634]
[1778860455042,31.46,79152.78,2.0,-0.09578,0.0001,9.10588]
[1778860459705,31.46,79158.33,2.0,-0.0952,0.0001,9.06601]
[1778860459893,31.46,79158.33,2.0,-0.0952,0.0001,9.06601]
[1778860460034,31.46,79158.33,2.0,-0.0952,0.0001,9.06601]
[1778860460134,31.46,79164.18,2.0,-0.09461,0.0001,9.0253]
[1778860461830,31.46,79170.91,2.0,-0.09394,0.0001,8.97865]
[1778860461857,31.46,79170.91,2.0,-0.09394,0.0001,8.97865]
[1778860461896,31.46,79172.4,2.0,-0.09378,0.0001,8.96788]
[1778860463127,31.46,79172.4,2.0,-0.09378,0.0001,8.96788]
[1778860466497,31.45,79175.35,2.0,-0.09346,0.0001,8.94565]
[1778860470334,31.45,79177.46,2.0,-0.09323,0.0001,8.92926]
[1778860470520,31.45,79177.46,2.0,-0.09323,0.0001,8.92926]
[1778860472960,31.45,79186.9,2.0,-0.09224,0.0001,8.85844]
[1778860473132,31.45,79188.81,2.0,-0.09205,0.0001,8.84497]
[1778860475015,31.45,79188.81,2.0,-0.09204,0.0001,8.84463]
[1778860475079,31.45,79185.32,2.0,-0.09238,0.0001,8.86824]
[1778860475603,31.45,79185.32,2.0,-0.09238,0.0001,8.86824]
[1778860475981,31.45,79185.32,2.0,-0.09238,0.0001,8.86824]
[1778860478608,31.44,79183.23,2.0,-0.09257,0.0001,8.88144]
[1778860483449,31.44,79184.74,2.0,-0.09239,0.0001,8.86917]
[1778860483790,31.44,79184.74,2.0,-0.09239,0.0001,8.86917]
[1778860485330,31.44,79188.91,2.0,-0.09197,0.0001,8.8398]
[1778860486116,31.44,79193.87,2.0,-0.09148,0.0001,8.80547]
[1778860492684,31.43,79195.06,2.0,-0.09134,0.0001,8.79527]
[1778860497672,31.43,79194.64,2.0,-0.09136,0.0001,8.79691]
[1778860497753,31.43,79196.16,2.0,-0.09121,0.0001,8.7862]
[1778860502754,31.43,79194.6,2.0,-0.09134,0.0001,8.79544]
[1778860503901,31.43,79194.6,2.0,-0.09134,0.0001,8.79544]
[1778860507790,31.42,79182.7,2.0,-0.09248,0.0001,8.87531]
[1778860512824,31.42,79167.54,2.0,-0.09396,0.0001,8.97815]
[1778860517162,31.42,79174.71,2.0,-0.09324,0.0001,8.92834]
[1778860517864,31.42,79176.71,2.0,-0.09304,0.0001,8.91449]
[1778860520457,31.42,79182.63,2.0,-0.09245,0.0001,8.87292]
[1778860524637,31.42,79183.14,2.0,-0.09238,0.0001,8.86798]
[1778860526461,31.41,79188.58,2.0,-0.09184,0.0001,8.82994]
[1778860526922,31.41,79193.14,2.0,-0.09139,0.0001,8.79841]
[1778860531957,31.41,79193.17,2.0,-0.09132,0.0001,8.79207]
[1778860536997,31.41,79199.92,2.0,-0.09065,0.0001,8.74487]
[1778860542037,31.41,79194.58,2.0,-0.09116,0.0001,8.78045]
[1778860547177,31.41,79198.69,2.0,-0.09075,0.0001,8.75154]
[1778860547216,31.41,79198.69,2.0,-0.09075,0.0001,8.75154]
[1778860547239,31.41,79198.69,2.0,-0.09075,0.0001,8.75154]
[1778860547255,31.41,79196.06,2.0,-0.091,0.0001,8.76938]
[1778860549091,31.41,79181.28,2.0,-0.09245,0.0001,8.8709]
[1778860553581,31.41,79190.09,2.0,-0.09159,0.0001,8.81064]
[1778860555868,31.41,79192.04,2.0,-0.0914,0.0001,8.79713]
[1778860558776,31.41,79184.45,2.0,-0.09214,0.0001,8.84928]
[1778860563195,31.41,79173.7,2.0,-0.09321,0.0001,8.92374]
[1778860568225,31.41,79175.68,2.0,-0.09301,0.0001,8.91019]
[1778860573263,31.41,79175.83,2.0,-0.09298,0.0001,8.90824]
[1778860578297,31.4,79177.7,2.0,-0.09279,0.0001,8.89441]
[1778860583332,31.4,79177.5,2.0,-0.09281,0.0001,8.89575]
[1778860588371,31.4,79175.51,2.0,-0.093,0.0001,8.90925]
[1778860593403,31.4,79181.88,2.0,-0.09233,0.0001,8.86035]
[1778860598440,31.4,79183.03,2.0,-0.09221,0.0001,8.85259]
[1778860603471,31.4,79181.93,2.0,-0.09232,0.0001,8.8602]
[1778860608507,31.4,79183.15,2.0,-0.0922,0.0001,8.85183]
[1778860614204,31.4,79178.78,2.0,-0.09263,0.0001,8.88196]
[1778860614532,31.4,79182.26,2.0,-0.09229,0.0001,8.85803]
[1778860617109,31.4,79186.15,2.0,-0.0919,0.0001,8.83061]
[1778860620274,31.4,79187.33,2.0,-0.09177,0.0001,8.82158]
[1778860620393,31.4,79187.33,2.0,-0.09177,0.0001,8.82158]
[1778860620833,31.4,79188.24,2.0,-0.09168,0.0001,8.81502]
[1778860623070,31.4,79196.69,2.0,-0.09085,0.0001,8.7568]
[1778860628940,31.4,79194.18,2.0,-0.09107,0.0001,8.77234]
[1778860629372,31.4,79194.18,2.0,-0.09107,0.0001,8.77234]
[1778860629377,31.39,79194.5,2.0,-0.09104,0.0001,8.76991]
[1778860634689,31.39,79195.9,2.0,-0.09088,0.0001,8.75899]
[1778860639365,31.39,79206.89,2.0,-0.08981,0.0001,8.68324]
[1778860640859,31.39,79206.89,2.0,-0.08981,0.0001,8.68314]
[1778860641496,31.39,79197.92,2.0,-0.09067,0.0001,8.74432]
[1778860641759,31.39,79197.92,2.0,-0.09067,0.0001,8.74432]
[1778860641941,31.39,79197.92,2.0,-0.09067,0.0001,8.74432]
[1778860642177,31.39,79190.77,2.0,-0.09137,0.0001,8.7933]
[1778860643754,31.39,79179.61,2.0,-0.09245,0.0001,8.86915]
[1778860648791,31.39,79174.15,2.0,-0.09297,0.0001,8.90515]
[1778860653825,31.38,79163.85,2.0,-0.09393,0.0001,8.96994]
[1778860658870,31.38,79154.1,2.0,-0.0949,0.0001,9.03689]
[1778860663897,31.38,79148.21,2.0,-0.09548,0.0001,9.07701]
[1778860663969,31.38,79138.42,2.0,-0.09647,0.0001,9.14499]
[1778860669002,31.38,79115.87,2.0,-0.09876,0.0001,9.30088]
[1778860671249,31.37,79105.95,2.0,-0.09977,0.0001,9.36964]
[1778860676665,31.37,79104.69,2.0,-0.09989,0.0001,9.37779]
[1778860678729,31.37,79104.03,2.0,-0.09996,0.0001,9.38208]
[1778860679000,31.37,79104.03,2.0,-0.09996,0.0001,9.3819]
[1778860684035,31.37,79105.33,2.0,-0.09982,0.0001,9.3728]
[1778860686430,31.37,79098.1,2.0,-0.10058,0.00011,9.42396]
[1778860692171,31.37,79104.7,2.0,-0.0999,0.0001,9.37845]
[1778860697286,31.38,79106.59,2.0,-0.09973,0.0001,9.36638]
[1778860700535,31.38,79116.49,2.0,-0.0987,0.0001,9.29732]
[1778860700552,31.38,79116.49,2.0,-0.0987,0.0001,9.29732]
[1778860701384,31.38,79118.11,2.0,-0.09855,0.0001,9.28658]
[1778860706708,31.38,79119.72,2.0,-0.09838,0.0001,9.27535]
[1778860710483,31.38,79127.55,2.0,-0.09758,0.0001,9.22063]
[1778860710866,31.38,79129.13,2.0,-0.09742,0.0001,9.20994]
[1778860711224,31.38,79129.13,2.0,-0.09737,0.0001,9.20485]
[1778860712866,31.38,79127.92,2.0,-0.0975,0.0001,9.21332]
[1778860713764,31.38,79127.58,2.0,-0.09753,0.0001,9.21584]
[1778860714245,31.38,79127.2,2.0,-0.09758,0.0001,9.21878]
[1778860719281,31.38,79126.73,2.0,-0.09763,0.0001,9.22261]
[1778860724318,31.38,79126.47,2.0,-0.09767,0.0001,9.22515]
[1778860729352,31.38,79124.21,2.0,-0.09792,0.0001,9.24182]
[1778860734386,31.39,79124.25,2.0,-0.09792,0.0001,9.24238]
[1778860741435,31.39,79124.17,2.0,-0.09795,0.0001,9.24438]
[1778860746473,31.39,79130.81,2.0,-0.09727,0.0001,9.19797]
[1778860751494,31.39,79135.59,2.0,-0.09677,0.0001,9.16397]
[1778860756545,31.39,79137.32,2.0,-0.09659,0.0001,9.15128]
[1778860761579,31.39,79132.1,2.0,-0.09711,0.0001,9.18704]
[1778860766613,31.39,79133.28,2.0,-0.097,0.0001,9.17969]
[1778860771648,31.39,79134.7,2.0,-0.09681,0.0001,9.16465]
[1778860776683,31.39,79125.63,2.0,-0.09773,0.0001,9.22751]
[1778860778053,31.39,79125.63,2.0,-0.09773,0.0001,9.22751]
[1778860778154,31.39,79121.67,2.0,-0.09814,0.0001,9.2554]
[1778860781119,31.39,79100.2,2.0,-0.10039,0.0001,9.40745]
[1778860781636,31.39,79100.2,2.0,-0.10039,0.0001,9.40745]
[1778860781721,31.39,79100.2,2.0,-0.1004,0.0001,9.40779]
[1778860783668,31.39,79096.93,2.0,-0.10075,0.00011,9.43113]
[1778860783746,31.39,79095.68,2.0,-0.10088,0.00011,9.44018]
[1778860784990,31.39,79095.68,2.0,-0.10088,0.00011,9.44018]
[1778860786232,31.39,79098.18,2.0,-0.10062,0.00011,9.42272]
[1778860786416,31.39,79106.42,2.0,-0.09976,0.0001,9.36504]
[1778860787805,31.39,79106.42,2.0,-0.09976,0.0001,9.36504]
[1778860787842,31.39,79110.76,2.0,-0.09931,0.0001,9.3348]
[1778860791914,31.39,79110.1,2.0,-0.0994,0.0001,9.34043]
[1778860791945,31.39,79105.0,2.0,-0.09993,0.0001,9.37666]
[1778860798062,31.4,79103.52,2.0,-0.10012,0.0001,9.38884]
[1778860798211,31.4,79103.52,2.0,-0.10012,0.0001,9.38884]
[1778860798352,31.4,79103.52,2.0,-0.10012,0.0001,9.38884]
[1778860798378,31.4,79104.8,2.0,-0.09999,0.0001,9.38049]
[1778860800442,31.4,79104.8,2.0,-0.1,0.0001,9.38117]
[1778860800951,31.4,79105.03,2.0,-0.09999,0.0001,9.38025]
[1778860801333,31.4,79116.53,2.0,-0.0988,0.0001,9.30009]
[1778860802598,31.41,79095.5,2.0,-0.10102,0.00011,9.44967]
[1778860803874,31.41,79084.77,2.0,-0.10216,0.00011,9.52614]
[1778860806899,31.41,79100.3,2.0,-0.10055,0.0001,9.41791]
[1778860808130,31.41,79100.3,2.0,-0.10055,0.0001,9.41791]
[1778860808184,31.41,79100.3,2.0,-0.10055,0.0001,9.41791]
[1778860808238,31.41,79100.3,2.0,-0.10055,0.0001,9.41791]
[1778860808296,31.41,79100.3,2.0,-0.10055,0.0001,9.41791]
[1778860808337,31.41,79104.23,2.0,-0.10015,0.0001,9.3915]
[1778860810448,31.41,79104.23,2.0,-0.10015,0.0001,9.3915]
[1778860810488,31.41,79104.23,2.0,-0.10015,0.0001,9.3915]
[1778860810578,31.41,79104.23,2.0,-0.10015,0.0001,9.3915]
[1778860810606,31.41,79104.23,2.0,-0.10015,0.0001,9.3915]
[1778860810590,31.42,79113.53,2.0,-0.09919,0.0001,9.32674]
[1778860810742,31.42,79113.53,2.0,-0.09919,0.0001,9.32674]
[1778860810784,31.42,79113.53,2.0,-0.09919,0.0001,9.32674]
[1778860810855,31.42,79113.53,2.0,-0.09919,0.0001,9.32674]
[1778860810904,31.42,79113.53,2.0,-0.09919,0.0001,9.32674]
[1778860810960,31.42,79113.53,2.0,-0.09919,0.0001,9.32674]
[1778860811021,31.42,79113.53,2.0,-0.09919,0.0001,9.32674]
[1778860811144,31.42,79113.53,2.0,-0.09919,0.0001,9.32674]
[1778860811152,31.42,79111.64,2.0,-0.09939,0.0001,9.3404]
[1778860813561,31.42,79111.64,2.0,-0.09939,0.0001,9.3404]
[1778860813606,31.42,79111.64,2.0,-0.09939,0.0001,9.3404]
[1778860813654,31.42,79112.25,2.0,-0.09934,0.0001,9.33646]
[1778860813707,31.42,79112.25,2.0,-0.09934,0.0001,9.33646]
[1778860814286,31.42,79112.25,2.0,-0.09934,0.0001,9.33646]
[1778860814352,31.42,79112.25,2.0,-0.09934,0.0001,9.33646]
[1778860814452,31.42,79116.66,2.0,-0.09889,0.0001,9.30623]
[1778860815785,31.42,79117.98,2.0,-0.09876,0.0001,9.29739]
[1778860815852,31.42,79117.98,2.0,-0.09876,0.0001,9.29739]
[1778860815914,31.42,79117.98,2.0,-0.09876,0.0001,9.29739]
[1778860816563,31.42,79117.98,2.0,-0.09876,0.0001,9.29739]
[1778860816611,31.42,79117.98,2.0,-0.09876,0.0001,9.29739]
[1778860816015,31.42,79120.45,2.0,-0.0985,0.0001,9.28006]
[1778860817203,31.42,79122.91,2.0,-0.09826,0.0001,9.2637]
[1778860819986,31.42,79113.21,2.0,-0.09928,0.0001,9.33298]
[1778860822705,31.42,79115.77,2.0,-0.09902,0.0001,9.3154]
[1778860822745,31.42,79115.77,2.0,-0.09902,0.0001,9.3154]
[1778860823448,31.43,79117.71,2.0,-0.09883,0.0001,9.3026]
[1778860824832,31.43,79119.35,2.0,-0.09867,0.0001,9.29115]
[1778860824851,31.43,79119.35,2.0,-0.09867,0.0001,9.29115]
[1778860824959,31.43,79119.35,2.0,-0.09867,0.0001,9.29115]
[1778860825336,31.43,79119.22,2.0,-0.09868,0.0001,9.29213]
[1778860825832,31.43,79119.22,2.0,-0.09868,0.0001,9.29213]
[1778860826363,31.43,79118.07,2.0,-0.0988,0.0001,9.30019]
[1778860826870,31.43,79118.07,2.0,-0.0988,0.0001,9.30019]
[1778860826904,31.43,79118.07,2.0,-0.0988,0.0001,9.30019]
[1778860826920,31.43,79118.07,2.0,-0.0988,0.0001,9.30019]
[1778860826986,31.43,79118.07,2.0,-0.0988,0.0001,9.30019]
[1778860827329,31.43,79114.6,2.0,-0.09916,0.0001,9.32461]
[1778860830224,31.43,79114.65,2.0,-0.09916,0.0001,9.32433]
[1778860830245,31.43,79114.65,2.0,-0.09916,0.0001,9.32433]
[1778860830317,31.43,79116.98,2.0,-0.09891,0.0001,9.30799]
[1778860833043,31.43,79120.52,2.0,-0.0985,0.0001,9.27814]
[1778860833133,31.43,79120.52,2.0,-0.0985,0.0001,9.27814]
[1778860833234,31.43,79120.47,2.0,-0.09851,0.0001,9.27856]
[1778860836755,31.43,79116.35,2.0,-0.09894,0.0001,9.30763]
[1778860836880,31.43,79116.35,2.0,-0.09894,0.0001,9.30763]
[1778860837258,31.43,79107.23,2.0,-0.09989,0.0001,9.37165]
[1778860843255,31.43,79107.3,2.0,-0.09987,0.0001,9.37078]
[1778860845915,31.43,79107.16,2.0,-0.0999,0.0001,9.37229]
[1778860846214,31.43,79108.22,2.0,-0.09979,0.0001,9.36515]
[1778860850242,31.43,79097.27,2.0,-0.10097,0.00011,9.44456]
[1778860855277,31.44,79100.18,2.0,-0.10071,0.0001,9.42707]
[1778860860313,31.45,79108.06,2.0,-0.09993,0.0001,9.37466]
[1778860865348,31.45,79105.46,2.0,-0.10022,0.0001,9.39428]
[1778860870389,31.45,79116.0,2.0,-0.09915,0.0001,9.3218]
[1778860875421,31.45,79116.14,2.0,-0.09914,0.0001,9.32146]
[1778860876428,31.45,79097.4,2.0,-0.1011,0.00011,9.45364]
[1778860878444,31.45,79087.98,2.0,-0.1021,0.00011,9.5204]
[1778860882439,31.46,79088.94,2.0,-0.102,0.00011,9.51387]
[1778860882476,31.46,79090.94,2.0,-0.10179,0.00011,9.49983]
[1778860882856,31.46,79090.94,2.0,-0.10179,0.00011,9.49983]
[1778860884498,31.46,79096.77,2.0,-0.10118,0.00011,9.45878]
[1778860884610,31.46,79095.49,2.0,-0.10132,0.00011,9.46799]
[1778860890529,31.46,79094.48,2.0,-0.10144,0.00011,9.47597]
[1778860894102,31.46,79095.39,2.0,-0.1013,0.00011,9.46496]
[1778860894245,31.46,79095.39,2.0,-0.1013,0.00011,9.46496]
[1778860894392,31.46,79095.39,2.0,-0.1013,0.00011,9.46496]
[1778860894579,31.46,79105.93,2.0,-0.1002,0.0001,9.39091]
[1778860894897,31.46,79105.93,2.0,-0.1002,0.0001,9.39091]
[1778860896954,31.46,79109.06,2.0,-0.09988,0.0001,9.3695]
[1778860897034,31.46,79109.06,2.0,-0.09988,0.0001,9.3695]
[1778860897581,31.46,79107.56,2.0,-0.10004,0.0001,9.38038]
[1778860902624,31.46,79108.32,2.0,-0.09997,0.0001,9.37545]
[1778860903972,31.46,79115.11,2.0,-0.09926,0.0001,9.32771]
[1778860906077,31.46,79116.71,2.0,-0.0991,0.0001,9.31652]
[1778860906159,31.46,79116.71,2.0,-0.0991,0.0001,9.31652]
[1778860906641,31.46,79116.74,2.0,-0.09909,0.0001,9.31634]
[1778860908715,31.46,79120.31,2.0,-0.09872,0.0001,9.29142]
[1778860911796,31.46,79120.11,2.0,-0.09875,0.0001,9.29304]
[1778860912683,31.46,79119.85,2.0,-0.09878,0.0001,9.29493]
[1778860917718,31.46,79119.97,2.0,-0.09877,0.0001,9.29446]
[1778860923348,31.46,79122.98,2.0,-0.09847,0.0001,9.27386]
[1778860929251,31.46,79122.69,2.0,-0.09849,0.0001,9.27578]
[1778860934533,31.46,79125.72,2.0,-0.09816,0.0001,9.25327]
[1778860939874,31.46,79126.73,2.0,-0.09803,0.0001,9.24411]
[1778860942117,31.46,79128.87,2.0,-0.0978,0.0001,9.22888]
[1778860942332,31.46,79135.13,2.0,-0.09716,0.0001,9.18493]
[1778860947778,31.44,79139.47,2.0,-0.09663,0.0001,9.14872]
[1778860948311,31.44,79139.47,2.0,-0.09663,0.0001,9.14872]
[1778860948353,31.44,79138.34,2.0,-0.09673,0.0001,9.15523]
[1778860950399,31.44,79133.36,2.0,-0.09721,0.0001,9.18861]
[1778860950455,31.44,79127.03,2.0,-0.09786,0.0001,9.23265]
[1778860955991,31.44,79117.93,2.0,-0.09873,0.0001,9.28981]
[1778860961023,31.43,79116.22,2.0,-0.09889,0.0001,9.30008]
[1778860966066,31.43,79117.92,2.0,-0.09869,0.0001,9.28657]
[1778860971099,31.43,79121.25,2.0,-0.09832,0.0001,9.2618]
[1778860974983,31.42,79121.11,2.0,-0.09832,0.0001,9.26191]
[1778860975150,31.42,79121.11,2.0,-0.09832,0.0001,9.26191]
[1778860975153,31.42,79123.58,2.0,-0.09806,0.0001,9.24436]
[1778860977200,31.42,79122.88,2.0,-0.09813,0.0001,9.24899]
[1778860977221,31.42,79123.88,2.0,-0.09803,0.0001,9.24172]
[1778860978291,31.42,79123.88,2.0,-0.09803,0.0001,9.24172]
[1778860979273,31.42,79123.88,2.0,-0.09802,0.0001,9.24145]
[1778860979288,31.42,79123.88,2.0,-0.09802,0.0001,9.24118]
[1778860983385,31.42,79123.89,2.0,-0.09801,0.0001,9.24032]
[1778860983454,31.42,79122.56,2.0,-0.09814,0.0001,9.24932]
[1778860983816,31.42,79122.56,2.0,-0.09814,0.0001,9.24932]
[1778860984174,31.42,79122.56,2.0,-0.09814,0.0001,9.24932]
[1778860989153,31.42,79117.66,2.0,-0.09862,0.0001,9.28214]
[1778860989575,31.42,79117.66,2.0,-0.09862,0.0001,9.28214]
[1778860989669,31.41,79121.13,2.0,-0.09826,0.0001,9.25752]
[1778860991623,31.41,79123.64,2.0,-0.098,0.0001,9.23967]
[1778860991654,31.41,79119.92,2.0,-0.09838,0.0001,9.26548]
[1778860993843,31.41,79118.35,2.0,-0.09853,0.0001,9.27592]
[1778860993967,31.41,79118.35,2.0,-0.09853,0.0001,9.27592]
[1778860993976,31.41,79118.35,2.0,-0.09853,0.0001,9.27592]
[1778860994144,31.41,79118.35,2.0,-0.09853,0.0001,9.27592]
[1778860994723,31.41,79118.35,2.0,-0.09853,0.0001,9.27592]
[1778860994766,31.41,79118.35,2.0,-0.09853,0.0001,9.27592]
[1778860994773,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860994829,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860994852,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860994855,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860994961,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995038,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995062,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995091,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995185,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995253,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995286,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995318,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995444,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995510,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995565,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995573,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995631,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995668,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995690,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995797,31.41,79102.68,2.0,-0.10016,0.0001,9.38576]
[1778860995790,31.41,79094.33,2.0,-0.10103,0.00011,9.44419]
[1778860995817,31.41,79094.33,2.0,-0.10103,0.00011,9.44419]
[1778860995913,31.41,79094.33,2.0,-0.10103,0.00011,9.44419]
[1778860995932,31.41,79094.33,2.0,-0.10103,0.00011,9.44419]
[1778860996242,31.41,79094.33,2.0,-0.10103,0.00011,9.44419]
[1778860996549,31.41,79091.51,2.0,-0.10132,0.00011,9.46357]
[1778860997415,31.41,79091.51,2.0,-0.10132,0.00011,9.46357]
[1778860997451,31.41,79091.51,2.0,-0.10132,0.00011,9.46357]
[1778860997513,31.41,79090.56,2.0,-0.10141,0.00011,9.46972]
[1778861003331,31.4,79089.04,2.0,-0.10152,0.00011,9.47714]
[1778861004010,31.4,79089.04,2.0,-0.10152,0.00011,9.47714]
[1778861004339,31.4,79088.26,2.0,-0.1016,0.00011,9.48211]
[1778861009374,31.39,79085.85,2.0,-0.10181,0.00011,9.49633]
[1778861014413,31.39,79090.96,2.0,-0.10119,0.00011,9.45254]
[1778861020454,31.38,79093.92,2.0,-0.10083,0.00011,9.42884]
[1778861026498,31.38,79096.32,2.0,-0.10054,0.00011,9.4092]
[1778861031566,31.37,79097.54,2.0,-0.10033,0.00011,9.39499]
[1778861037575,31.34,79101.95,2.0,-0.09968,0.0001,9.35071]
[1778861042619,31.34,79103.13,2.0,-0.09953,0.0001,9.34056]
[1778861047653,31.3,79110.16,2.0,-0.09857,0.0001,9.27549]
[1778861051584,31.26,79108.89,2.0,-0.09842,0.0001,9.26497]
[1778861054702,31.26,79122.49,2.0,-0.09698,0.0001,9.16691]
[1778861055831,31.26,79122.49,2.0,-0.09698,0.0001,9.16691]
[1778861057471,31.26,79124.53,2.0,-0.09675,0.0001,9.15157]
[1778861057723,31.25,79126.3,2.0,-0.09656,0.0001,9.13865]
[1778861062759,31.25,79129.78,2.0,-0.09617,0.0001,9.11169]
[1778861066293,31.25,79131.06,2.0,-0.09602,0.0001,9.10118]
[1778861066494,31.25,79131.06,2.0,-0.09602,0.0001,9.10118]
[1778861067750,31.24,79131.55,2.0,-0.09589,0.0001,9.0925]
[1778861067816,31.23,79121.02,2.0,-0.09696,0.0001,9.16578]
[1778861069139,31.23,79120.69,2.0,-0.09699,0.0001,9.1675]
[1778861070848,31.23,79119.5,2.0,-0.0971,0.0001,9.17524]
[1778861073414,31.23,79126.29,2.0,-0.09633,0.0001,9.12074]
[1778861073726,31.23,79126.29,2.0,-0.09633,0.0001,9.12074]
[1778861073835,31.23,79127.27,2.0,-0.09622,0.0001,9.11334]
[1778861076856,31.22,79137.75,2.0,-0.09514,0.0001,9.03854]
[1778861082161,31.22,79136.16,2.0,-0.09527,0.0001,9.04758]
[1778861087935,31.21,79143.37,2.0,-0.0945,0.0001,8.99469]
[1778861093771,31.21,79144.38,2.0,-0.09437,0.0001,8.98581]
[1778861099712,31.2,79147.52,2.0,-0.09399,0.0001,8.959]
[1778861105058,31.12,79156.67,2.0,-0.09253,0.0001,8.85747]
[1778861106098,31.12,79156.67,2.0,-0.09253,0.0001,8.85747]
[1778861106169,31.11,79168.24,2.0,-0.09131,0.0001,8.77182]
[1778861109708,31.1,79171.59,2.0,-0.09091,0.0001,8.74356]
[1778861109741,31.1,79171.59,2.0,-0.09091,0.0001,8.74356]
[1778861109842,31.09,79175.71,2.0,-0.09044,0.0001,8.71062]
[1778861115132,31.06,79173.72,2.0,-0.0904,0.0001,8.70791]
[1778861120618,31.05,79178.95,2.0,-0.08983,0.0001,8.66699]
[1778861126206,31.04,79174.42,2.0,-0.0902,0.0001,8.69332]
[1778861131239,31.04,79167.59,2.0,-0.0908,0.0001,8.7335]
[1778861136277,31.04,79165.92,2.0,-0.09097,0.0001,8.74539]
[1778861141770,31.04,79169.91,2.0,-0.09058,0.0001,8.71801]
[1778861147081,31.04,79166.33,2.0,-0.09094,0.0001,8.74321]
[1778861147607,31.04,79178.27,2.0,-0.08977,0.0001,8.66131]
[1778861149773,31.04,79177.89,2.0,-0.0898,0.0001,8.66318]
[1778861150134,31.04,79182.16,2.0,-0.08937,0.0001,8.63303]
[1778861150477,31.04,79181.54,2.0,-0.08942,0.0001,8.6366]
[1778861152194,31.03,79181.54,2.0,-0.08941,0.0001,8.63589]
[1778861152388,31.03,79180.37,2.0,-0.08952,0.0001,8.64324]
[1778861156463,31.03,79179.29,2.0,-0.08959,0.0001,8.64855]
[1778861157329,31.03,79180.23,2.0,-0.08949,0.0001,8.64137]
[1778861158930,31.03,79179.17,2.0,-0.08959,0.0001,8.64841]
[1778861160425,31.02,79178.79,2.0,-0.08962,0.0001,8.6505]
[1778861160519,31.02,79178.25,2.0,-0.08967,0.0001,8.65395]
[1778861162488,31.02,79178.25,2.0,-0.08967,0.0001,8.65368]
[1778861162581,31.02,79174.44,2.0,-0.09003,0.0001,8.67972]
[1778861168499,31.02,79173.66,2.0,-0.09009,0.0001,8.68324]
[1778861173673,31.02,79172.67,2.0,-0.09017,0.0001,8.68885]
[1778861174822,31.02,79174.3,2.0,-0.09,0.0001,8.6773]
[1778861174886,31.02,79177.69,2.0,-0.08967,0.0001,8.6536]
[1778861179109,31.01,79181.98,2.0,-0.08923,0.0001,8.62306]
[1778861179197,31.01,79181.98,2.0,-0.08923,0.0001,8.62306]
[1778861179565,31.01,79181.98,2.0,-0.08923,0.0001,8.62306]
[1778861179643,31.01,79181.98,2.0,-0.08923,0.0001,8.62306]
[1778861179742,31.01,79179.08,2.0,-0.08951,0.0001,8.64241]
[1778861180045,31.01,79179.08,2.0,-0.08951,0.0001,8.64241]
[1778861180118,31.01,79179.08,2.0,-0.08951,0.0001,8.64241]
[1778861180196,31.01,79179.08,2.0,-0.08951,0.0001,8.64241]
[1778861180266,31.01,79179.08,2.0,-0.08951,0.0001,8.64241]
[1778861181045,31.01,79179.08,2.0,-0.0895,0.0001,8.64173]
[1778861181694,31.01,79174.38,2.0,-0.08995,0.0001,8.67345]
[1778861183296,31.01,79174.38,2.0,-0.08994,0.0001,8.67271]
[1778861185111,31.01,79175.69,2.0,-0.08979,0.0001,8.6622]
[1778861185619,31.0,79175.63,2.0,-0.08978,0.0001,8.66188]
[1778861190656,31.0,79177.2,2.0,-0.08958,0.0001,8.64737]
[1778861195952,30.99,79172.89,2.0,-0.08992,0.0001,8.66916]
[1778861195959,30.98,79161.29,2.0,-0.091,0.0001,8.74518]
[1778861201738,30.98,79158.42,2.0,-0.09124,0.0001,8.76224]
[1778861205732,30.97,79160.1,2.0,-0.09105,0.0001,8.74912]
[1778861205899,30.97,79155.32,2.0,-0.09152,0.0001,8.78187]
[1778861206523,30.97,79155.32,2.0,-0.09152,0.0001,8.78187]
[1778861206756,30.97,79155.32,2.0,-0.09152,0.0001,8.78187]
[1778861206812,30.97,79133.43,2.0,-0.09371,0.0001,8.93425]
[1778861207624,30.97,79133.43,2.0,-0.09371,0.0001,8.93425]
[1778861207880,30.97,79133.43,2.0,-0.09371,0.0001,8.93425]
[1778861207947,30.97,79133.43,2.0,-0.09371,0.0001,8.93425]
[1778861207952,30.97,79115.03,2.0,-0.09558,0.0001,9.06308]
[1778861208076,30.97,79115.03,2.0,-0.09558,0.0001,9.06308]
[1778861208178,30.97,79115.03,2.0,-0.09558,0.0001,9.06308]
[1778861208275,30.97,79115.03,2.0,-0.09558,0.0001,9.06308]
[1778861208402,30.97,79115.03,2.0,-0.09558,0.0001,9.06308]
[1778861208443,30.97,79115.03,2.0,-0.09558,0.0001,9.06308]
[1778861208482,30.97,79115.03,2.0,-0.09558,0.0001,9.06308]
[1778861208553,30.97,79115.03,2.0,-0.09558,0.0001,9.06308]
[1778861208569,30.97,79115.03,2.0,-0.09558,0.0001,9.06308]
[1778861208657,30.97,79115.03,2.0,-0.09558,0.0001,9.06308]
[1778861208880,30.97,79115.03,2.0,-0.09558,0.0001,9.06308]
[1778861208981,30.97,79111.85,2.0,-0.09591,0.0001,9.08566]
[1778861211343,30.97,79112.02,2.0,-0.09588,0.0001,9.08395]
[1778861216185,30.97,79109.24,2.0,-0.09616,0.0001,9.10324]
[1778861216265,30.97,79109.24,2.0,-0.09616,0.0001,9.10324]
[1778861216851,30.97,79109.24,2.0,-0.09616,0.0001,9.10324]
[1778861216865,30.97,79109.24,2.0,-0.09616,0.0001,9.10324]
[1778861216931,30.97,79099.08,2.0,-0.09722,0.0001,9.17505]
[1778861222734,30.97,79094.27,2.0,-0.0977,0.0001,9.20816]
[1778861227931,30.96,79099.73,2.0,-0.09711,0.0001,9.16807]
[1778861232966,30.96,79093.53,2.0,-0.09775,0.0001,9.21114]
[1778861236062,30.96,79085.7,2.0,-0.09856,0.00011,9.26602]
[1778861236114,30.96,79085.7,2.0,-0.09856,0.00011,9.26602]
[1778861236994,30.96,79085.85,2.0,-0.09854,0.00011,9.26465]
[1778861240239,30.96,79093.61,2.0,-0.09771,0.0001,9.20855]
[1778861243039,30.96,79108.83,2.0,-0.09611,0.0001,9.0998]
[1778861244007,30.96,79108.83,2.0,-0.09611,0.0001,9.0998]
[1778861244378,30.95,79113.61,2.0,-0.09562,0.0001,9.0656]
[1778861245037,30.95,79113.61,2.0,-0.09562,0.0001,9.0656]
[1778861246915,30.95,79115.61,2.0,-0.0954,0.0001,9.05069]
[1778861247067,30.95,79115.98,2.0,-0.09536,0.0001,9.04771]
[1778861251550,30.95,79119.46,2.0,-0.09498,0.0001,9.02208]
[1778861254116,30.95,79109.2,2.0,-0.09597,0.0001,9.08793]
[1778861255146,30.95,79109.2,2.0,-0.09597,0.0001,9.08793]
[1778861255248,30.95,79109.11,2.0,-0.09597,0.0001,9.08811]
[1778861260275,30.94,79110.22,2.0,-0.09583,0.0001,9.07848]
[1778861261327,30.94,79114.14,2.0,-0.09542,0.0001,9.05039]
[1778861261961,30.94,79115.37,2.0,-0.09529,0.0001,9.04094]
[1778861267477,30.94,79112.94,2.0,-0.09552,0.0001,9.05664]
[1778861273250,30.93,79119.01,2.0,-0.09486,0.0001,9.01163]
[1778861278840,30.93,79123.72,2.0,-0.09435,0.0001,8.97651]
[1778861284520,30.92,79123.42,2.0,-0.09432,0.0001,8.97444]
[1778861284900,30.92,79123.42,2.0,-0.09432,0.0001,8.97444]
[1778861285041,30.92,79123.42,2.0,-0.09432,0.0001,8.97444]
[1778861285059,30.92,79128.33,2.0,-0.09381,0.0001,8.93857]
[1778861285248,30.92,79128.33,2.0,-0.09381,0.0001,8.93857]
[1778861285751,30.92,79137.45,2.0,-0.09288,0.0001,8.87398]
[1778861287911,30.92,79137.45,2.0,-0.09288,0.0001,8.87398]
[1778861287942,30.92,79137.45,2.0,-0.09288,0.0001,8.87398]
[1778861288008,30.91,79140.8,2.0,-0.09252,0.0001,8.84951]
[1778861293136,30.91,79135.47,2.0,-0.09303,0.0001,8.88485]
[1778861295987,30.91,79126.16,2.0,-0.09396,0.0001,8.94935]
[1778861296071,30.91,79121.35,2.0,-0.09445,0.0001,8.98301]
[1778861301099,30.91,79120.22,2.0,-0.09456,0.0001,8.99026]
[1778861304531,30.9,79122.48,2.0,-0.09431,0.0001,8.97319]
[1778861304546,30.9,79124.93,2.0,-0.09406,0.0001,8.95573]
[1778861310641,30.9,79128.7,2.0,-0.09364,0.0001,8.92677]
[1778861312308,30.9,79129.68,2.0,-0.09347,0.0001,8.91348]
[1778861312766,30.9,79129.68,2.0,-0.09347,0.0001,8.91348]
[1778861312832,30.89,79132.22,2.0,-0.09321,0.0001,8.89498]
[1778861318569,30.89,79131.68,2.0,-0.09321,0.0001,8.8949]
[1778861324069,30.88,79132.21,2.0,-0.09312,0.0001,8.88862]
[1778861329645,30.87,79137.98,2.0,-0.09247,0.0001,8.84383]
[1778861335689,30.87,79141.15,2.0,-0.09211,0.0001,8.81814]
[1778861340724,30.86,79138.84,2.0,-0.0923,0.0001,8.83142]
[1778861345759,30.85,79142.58,2.0,-0.09188,0.0001,8.80244]
[1778861350794,30.85,79140.54,2.0,-0.09205,0.0001,8.814]
[1778861351874,30.85,79140.54,2.0,-0.09205,0.0001,8.814]
[1778861351938,30.85,79140.61,2.0,-0.09203,0.0001,8.81297]
[1778861352575,30.85,79140.61,2.0,-0.09203,0.0001,8.81297]
[1778861353267,30.85,79140.61,2.0,-0.09203,0.0001,8.81243]
[1778861357608,30.84,79149.31,2.0,-0.09114,0.0001,8.75027]
[1778861358053,30.84,79149.31,2.0,-0.09114,0.0001,8.75027]
[1778861358103,30.84,79149.72,2.0,-0.09109,0.0001,8.74656]
[1778861363888,30.84,79149.04,2.0,-0.09112,0.0001,8.74892]
[1778861364216,30.84,79149.04,2.0,-0.09112,0.0001,8.74892]
[1778861364895,30.84,79148.98,2.0,-0.09112,0.0001,8.74896]
[1778861368922,30.83,79137.1,2.0,-0.09229,0.0001,8.8304]
[1778861373957,30.83,79143.95,2.0,-0.09154,0.0001,8.77647]
[1778861378994,30.83,79146.0,2.0,-0.09134,0.0001,8.7624]
[1778861382016,30.83,79156.43,2.0,-0.09029,0.0001,8.68902]
[1778861386884,30.83,79155.29,2.0,-0.09039,0.0001,8.69578]
[1778861388509,30.83,79158.59,2.0,-0.09006,0.0001,8.67224]
[1778861394102,30.82,79165.61,2.0,-0.08935,0.0001,8.62223]
[1778861395109,30.82,79152.21,2.0,-0.09067,0.0001,8.71527]
[1778861400161,30.82,79148.1,2.0,-0.09105,0.0001,8.74226]
[1778861405178,30.82,79151.75,2.0,-0.0907,0.0001,8.71766]
[1778861410216,30.82,79148.44,2.0,-0.09104,0.0001,8.74166]
[1778861415456,30.83,79145.55,2.0,-0.09134,0.0001,8.76242]
[1778861421293,30.83,79145.36,2.0,-0.09137,0.0001,8.76439]
[1778861426327,30.83,79157.21,2.0,-0.0902,0.0001,8.68213]
[1778861432113,30.83,79162.37,2.0,-0.08967,0.0001,8.64525]
[1778861437404,30.82,79161.21,2.0,-0.08972,0.0001,8.64682]
[1778861438461,30.82,79161.21,2.0,-0.08972,0.0001,8.64682]
[1778861439857,30.82,79160.74,2.0,-0.08977,0.0001,8.64987]
[1778861442621,30.82,79167.71,2.0,-0.08907,0.0001,8.60089]
[1778861444442,30.82,79169.49,2.0,-0.08889,0.0001,8.58831]
[1778861444531,30.82,79169.03,2.0,-0.08894,0.0001,8.59138]
[1778861450498,30.82,79173.72,2.0,-0.08847,0.0001,8.55825]
[1778861455531,30.82,79176.35,2.0,-0.08821,0.0001,8.53958]
[1778861460545,30.82,79170.62,2.0,-0.08876,0.0001,8.57886]
[1778861464991,30.82,79157.67,2.0,-0.09003,0.0001,8.66825]
[1778861465123,30.82,79157.67,2.0,-0.09003,0.0001,8.66825]
[1778861465165,30.82,79158.81,2.0,-0.08991,0.0001,8.65984]
[1778861465665,30.82,79158.81,2.0,-0.08991,0.0001,8.65984]
[1778861465837,30.82,79158.81,2.0,-0.08991,0.0001,8.65984]
[1778861466045,30.82,79158.81,2.0,-0.08991,0.0001,8.65984]
[1778861466176,30.82,79140.22,2.0,-0.09176,0.0001,8.78953]
[1778861466385,30.82,79140.22,2.0,-0.09176,0.0001,8.78953]
[1778861466609,30.82,79140.22,2.0,-0.09176,0.0001,8.78978]
[1778861467618,30.82,79124.8,2.0,-0.09332,0.0001,8.89804]
[1778861468398,30.82,79124.8,2.0,-0.09332,0.0001,8.89804]
[1778861468415,30.82,79124.8,2.0,-0.09332,0.0001,8.89804]
[1778861469282,30.82,79116.14,2.0,-0.09419,0.0001,8.95877]
[1778861473271,30.81,79105.48,2.0,-0.09527,0.0001,9.03323]
[1778861473655,30.81,79105.48,2.0,-0.09527,0.0001,9.03323]
[1778861474174,30.81,79104.9,2.0,-0.09533,0.0001,9.03703]
[1778861475315,30.81,79104.9,2.0,-0.09533,0.0001,9.03703]
[1778861476280,30.81,79104.9,2.0,-0.09533,0.0001,9.03684]
[1778861481142,30.81,79100.65,2.0,-0.09576,0.0001,9.06688]
[1778861484202,30.81,79091.57,2.0,-0.09672,0.0001,9.13192]
[1778861486602,30.81,79093.26,2.0,-0.09654,0.0001,9.11989]
[1778861487629,30.81,79095.79,2.0,-0.09628,0.0001,9.10193]
[1778861487774,30.81,79098.97,2.0,-0.09595,0.0001,9.07949]
[1778861493238,30.81,79099.21,2.0,-0.09586,0.0001,9.07123]
[1778861495604,30.81,79097.99,2.0,-0.09598,0.0001,9.07958]
[1778861495680,30.81,79097.99,2.0,-0.09598,0.0001,9.07958]
[1778861495719,30.81,79097.99,2.0,-0.09598,0.0001,9.07958]
[1778861495739,30.81,79097.99,2.0,-0.09598,0.0001,9.07958]
[1778861495782,30.81,79097.99,2.0,-0.09598,0.0001,9.07958]
[1778861495816,30.81,79097.99,2.0,-0.09598,0.0001,9.07958]
[1778861495878,30.81,79092.08,2.0,-0.09659,0.0001,9.12166]
[1778861497879,30.81,79092.08,2.0,-0.0966,0.0001,9.12222]
[1778861503308,30.82,79097.62,2.0,-0.09606,0.0001,9.08509]
[1778861508630,30.82,79094.23,2.0,-0.09641,0.0001,9.1091]
[1778861508966,30.82,79094.23,2.0,-0.09641,0.0001,9.1091]
[1778861509190,30.82,79094.23,2.0,-0.09641,0.0001,9.1091]
[1778861509273,30.82,79099.39,2.0,-0.09587,0.0001,9.07245]
[1778861514774,30.82,79106.33,2.0,-0.09516,0.0001,9.02326]
[1778861519990,30.81,79110.18,2.0,-0.09475,0.0001,8.99521]
[1778861522004,30.81,79099.52,2.0,-0.09585,0.0001,9.07056]
[1778861526792,30.81,79102.19,2.0,-0.09558,0.0001,9.05205]
[1778861527106,30.81,79102.19,2.0,-0.09558,0.0001,9.05205]
[1778861527108,30.82,79097.9,2.0,-0.09602,0.0001,9.08258]
[1778861528861,30.82,79097.9,2.0,-0.09602,0.0001,9.08264]
[1778861529066,30.82,79096.59,2.0,-0.09616,0.0001,9.09198]
[1778861533072,30.82,79097.18,2.0,-0.0961,0.0001,9.08793]
[1778861533158,30.82,79092.1,2.0,-0.09663,0.0001,9.12407]
[1778861539146,30.82,79090.57,2.0,-0.09679,0.0001,9.13479]
[1778861544184,30.82,79093.12,2.0,-0.09652,0.0001,9.11668]
[1778861544980,30.82,79093.12,2.0,-0.09652,0.0001,9.11668]
[1778861545320,30.82,79093.12,2.0,-0.09652,0.0001,9.11668]
[1778861545321,30.82,79094.44,2.0,-0.09638,0.0001,9.10732]
[1778861550440,30.81,79096.12,2.0,-0.0962,0.0001,9.09496]
[1778861556265,30.81,79096.17,2.0,-0.09614,0.0001,9.08892]
[1778861561301,30.81,79095.85,2.0,-0.09616,0.0001,9.08993]
[1778861565331,30.81,79107.49,2.0,-0.09495,0.0001,9.00719]
[1778861570366,30.81,79107.07,2.0,-0.09499,0.0001,9.00952]
[1778861575401,30.81,79110.38,2.0,-0.09464,0.0001,8.98552]
[1778861580437,30.81,79110.34,2.0,-0.09463,0.0001,8.9852]
[1778861581650,30.81,79111.79,2.0,-0.09448,0.0001,8.97496]
[1778861581826,30.81,79111.79,2.0,-0.09448,0.0001,8.97496]
[1778861581896,30.81,79117.93,2.0,-0.09385,0.0001,8.93149]
[1778861583879,30.81,79127.54,2.0,-0.09288,0.0001,8.86369]
[1778861584469,30.81,79127.54,2.0,-0.09288,0.0001,8.86369]
[1778861584550,30.81,79127.54,2.0,-0.09288,0.0001,8.86369]
[1778861584718,30.81,79127.54,2.0,-0.09288,0.0001,8.86369]
[1778861584816,30.81,79127.54,2.0,-0.09288,0.0001,8.86369]
[1778861584890,30.81,79129.61,2.0,-0.09267,0.0001,8.84916]
[1778861588498,30.81,79139.05,2.0,-0.09172,0.0001,8.78319]
[1778861593949,30.8,79144.81,2.0,-0.09112,0.0001,8.74147]
[1778861598666,30.8,79146.59,2.0,-0.09093,0.0001,8.72817]
[1778861598829,30.8,79146.59,2.0,-0.09093,0.0001,8.72817]
[1778861598876,30.8,79147.5,2.0,-0.09084,0.0001,8.72154]
[1778861602599,30.8,79157.19,2.0,-0.08987,0.0001,8.65306]
[1778861607634,30.8,79161.5,2.0,-0.08943,0.0001,8.62238]
[1778861612669,30.8,79160.91,2.0,-0.08944,0.0001,8.62093]
[1778861617704,30.79,79158.56,2.0,-0.08965,0.0001,8.63622]
[1778861622739,30.79,79160.67,2.0,-0.08941,0.0001,8.6189]
[1778861627775,30.78,79158.42,2.0,-0.08959,0.0001,8.63181]
[1778861632810,30.78,79160.86,2.0,-0.08932,0.0001,8.61219]
[1778861635872,30.78,79159.89,2.0,-0.0894,0.0001,8.61791]
[1778861635883,30.78,79148.11,2.0,-0.09055,0.0001,8.69944]
[1778861637935,30.77,79148.11,2.0,-0.09055,0.0001,8.69892]
[1778861638034,30.77,79138.56,2.0,-0.09149,0.0001,8.76522]
[1778861638630,30.77,79138.56,2.0,-0.09149,0.0001,8.76522]
[1778861639398,30.77,79138.56,2.0,-0.09149,0.0001,8.76522]
[1778861640396,30.77,79138.43,2.0,-0.0915,0.0001,8.76583]
[1778861642045,30.77,79141.32,2.0,-0.09121,0.0001,8.74501]
[1778861642093,30.77,79141.86,2.0,-0.09115,0.0001,8.74095]
[1778861647915,30.77,79147.98,2.0,-0.09052,0.0001,8.69697]
[1778861652950,30.77,79142.79,2.0,-0.09102,0.0001,8.73224]
[1778861658996,30.76,79142.12,2.0,-0.09106,0.0001,8.73511]
[1778861664444,30.76,79143.26,2.0,-0.09093,0.0001,8.72576]
[1778861670411,30.76,79143.51,2.0,-0.09089,0.0001,8.72261]
[1778861670639,30.76,79142.72,2.0,-0.09096,0.0001,8.72785]
[1778861671080,30.76,79142.78,2.0,-0.09091,0.0001,8.72211]
[1778861673094,30.75,79131.28,2.0,-0.09205,0.0001,8.80188]
[1778861678132,30.75,79134.34,2.0,-0.09171,0.0001,8.77844]
[1778861683164,30.75,79131.17,2.0,-0.092,0.0001,8.79858]
[1778861683755,30.75,79131.17,2.0,-0.092,0.0001,8.79858]
[1778861685265,30.75,79131.73,2.0,-0.09194,0.0001,8.79422]
[1778861685282,30.74,79132.26,2.0,-0.09188,0.0001,8.79006]
[1778861687718,30.74,79139.73,2.0,-0.09112,0.0001,8.73684]
[1778861687919,30.74,79139.73,2.0,-0.09112,0.0001,8.73684]
[1778861688429,30.74,79147.84,2.0,-0.09031,0.0001,8.67982]
[1778861689382,30.74,79147.84,2.0,-0.09031,0.0001,8.67982]
[1778861689399,30.74,79148.74,2.0,-0.09021,0.0001,8.67329]
[1778861690581,30.74,79148.74,2.0,-0.0902,0.0001,8.67262]
[1778861690610,30.74,79148.74,2.0,-0.0902,0.0001,8.67262]
[1778861691225,30.74,79146.08,2.0,-0.09046,0.0001,8.6905]
[1778861695167,30.74,79150.23,2.0,-0.09002,0.0001,8.65953]
[1778861695176,30.74,79150.23,2.0,-0.09002,0.0001,8.65953]
[1778861695253,30.73,79150.93,2.0,-0.08994,0.0001,8.65401]
[1778861699491,30.73,79136.23,2.0,-0.09137,0.0001,8.75432]
[1778861705323,30.73,79127.93,2.0,-0.09218,0.0001,8.81065]
[1778861710358,30.72,79127.95,2.0,-0.09215,0.0001,8.8086]
[1778861714387,30.72,79138.6,2.0,-0.09106,0.0001,8.73233]
[1778861719423,30.72,79139.55,2.0,-0.09094,0.0001,8.72444]
[1778861722444,30.71,79127.57,2.0,-0.09214,0.0001,8.80777]
[1778861727479,30.71,79122.98,2.0,-0.09257,0.0001,8.83815]
[1778861732515,30.71,79130.41,2.0,-0.09175,0.0001,8.77894]
[1778861737549,30.7,79127.98,2.0,-0.09198,0.0001,8.79451]
[1778861742584,30.7,79125.5,2.0,-0.0922,0.0001,8.80996]
[1778861747619,30.7,79127.35,2.0,-0.09198,0.0001,8.79492]
[1778861752655,30.69,79112.14,2.0,-0.0935,0.0001,8.90009]
[1778861757690,30.69,79104.61,2.0,-0.09426,0.0001,8.95276]
[1778861762725,30.69,79105.36,2.0,-0.09417,0.0001,8.94677]
[1778861767761,30.69,79113.06,2.0,-0.09338,0.0001,8.89166]
[1778861772796,30.69,79120.97,2.0,-0.09257,0.0001,8.83547]
[1778861777831,30.68,79129.01,2.0,-0.09172,0.0001,8.77676]
[1778861782867,30.68,79138.53,2.0,-0.09075,0.0001,8.70831]
[1778861787901,30.68,79138.87,2.0,-0.09069,0.0001,8.70442]
[1778861791414,30.67,79126.05,2.0,-0.09191,0.0001,8.78792]
[1778861794370,30.67,79126.57,2.0,-0.09186,0.0001,8.78436]
[1778861794437,30.67,79127.64,2.0,-0.09175,0.0001,8.77688]
[1778861795364,30.67,79127.64,2.0,-0.09175,0.0001,8.77688]
[1778861795597,30.67,79127.64,2.0,-0.09175,0.0001,8.77688]
[1778861797263,30.67,79128.26,2.0,-0.09169,0.0001,8.77258]
[1778861797911,30.67,79132.47,2.0,-0.09127,0.0001,8.74314]
[1778861797975,30.67,79132.47,2.0,-0.09127,0.0001,8.74314]
[1778861799986,30.67,79111.67,2.0,-0.09338,0.0001,8.88986]
[1778861805443,30.67,79109.57,2.0,-0.09358,0.0001,8.90393]
[1778861811067,30.67,79109.53,2.0,-0.09358,0.0001,8.90371]
[1778861816102,30.67,79106.93,2.0,-0.09384,0.0001,8.92158]
[1778861821136,30.67,79105.66,2.0,-0.09396,0.0001,8.9299]
[1778861826172,30.67,79104.62,2.0,-0.09406,0.0001,8.93672]
[1778861831206,30.67,79096.15,2.0,-0.09492,0.0001,8.99611]
[1778861836241,30.66,79096.78,2.0,-0.09484,0.0001,8.99074]
[1778861841276,30.66,79095.45,2.0,-0.09497,0.0001,8.99929]
[1778861845242,30.66,79093.1,2.0,-0.0952,0.0001,9.01542]
[1778861845334,30.66,79088.22,2.0,-0.09571,0.0001,9.04995]
[1778861850593,30.66,79080.61,2.0,-0.09648,0.0001,9.10301]
[1778861854372,30.66,79089.79,2.0,-0.09546,0.0001,9.03081]
[1778861859407,30.65,79098.02,2.0,-0.09459,0.0001,8.97153]
[1778861864444,30.65,79100.24,2.0,-0.09436,0.0001,8.95524]
[1778861869477,30.65,79099.91,2.0,-0.09438,0.0001,8.95696]
[1778861874513,30.65,79103.78,2.0,-0.09398,0.0001,8.92906]
[1778861879547,30.65,79102.31,2.0,-0.09412,0.0001,8.9391]
[1778861882571,30.65,79086.28,2.0,-0.09578,0.0001,9.05289]
[1778861887603,30.65,79100.22,2.0,-0.09432,0.0001,8.9527]
[1778861890624,30.65,79109.94,2.0,-0.09332,0.0001,8.88368]
[1778861894654,30.65,79100.05,2.0,-0.09433,0.0001,8.95371]
[1778861899692,30.65,79102.01,2.0,-0.09413,0.0001,8.93935]
[1778861903723,30.65,79111.39,2.0,-0.09316,0.0001,8.8727]
[1778861908756,30.65,79109.04,2.0,-0.0934,0.0001,8.88935]
[1778861910778,30.65,79093.92,2.0,-0.09496,0.0001,8.99664]
[1778861910798,30.65,79093.92,2.0,-0.09496,0.0001,8.99664]
[1778861911784,30.65,79089.93,2.0,-0.09532,0.0001,9.0198]
[1778861916819,30.64,79084.39,2.0,-0.09588,0.0001,9.05817]
[1778861920094,30.64,79088.7,2.0,-0.09543,0.0001,9.02699]
[1778861920180,30.64,79088.58,2.0,-0.09544,0.0001,9.02766]
[1778861926297,30.64,79086.08,2.0,-0.09568,0.0001,9.0442]
[1778861931924,30.64,79088.69,2.0,-0.0954,0.0001,9.02464]
[1778861936959,30.64,79090.31,2.0,-0.09521,0.0001,9.01213]
[1778861941995,30.63,79093.3,2.0,-0.09489,0.0001,8.98994]
[1778861947633,30.63,79099.25,2.0,-0.09427,0.0001,8.94716]
[1778861953072,30.63,79109.37,2.0,-0.09323,0.0001,8.87506]
[1778861956508,30.63,79092.82,2.0,-0.09493,0.0001,8.99252]
[1778861962135,30.63,79082.5,2.0,-0.09599,0.0001,9.06515]
[1778861967173,30.63,79083.52,2.0,-0.09586,0.0001,9.05648]
[1778861972205,30.62,79092.32,2.0,-0.09488,0.0001,8.98739]
[1778861977243,30.62,79094.46,2.0,-0.09465,0.0001,8.97139]
[1778861980263,30.62,79110.0,2.0,-0.09305,0.0001,8.86091]
[1778861985301,30.62,79111.35,2.0,-0.09292,0.0001,8.85163]
[1778861990333,30.62,79119.03,2.0,-0.09214,0.0001,8.79786]
[1778861995368,30.63,79122.74,2.0,-0.09177,0.0001,8.77233]
[1778862001800,30.63,79124.19,2.0,-0.09164,0.0001,8.7626]
[1778862006859,30.63,79121.33,2.0,-0.09194,0.0001,8.78361]
[1778862008871,30.63,79134.9,2.0,-0.09057,0.0001,8.68836]
[1778862011575,30.63,79138.79,2.0,-0.09019,0.0001,8.66152]
[1778862012736,30.63,79139.28,2.0,-0.09015,0.0001,8.65834]
[1778862012754,30.63,79144.1,2.0,-0.08967,0.0001,8.62486]
[1778862018532,30.63,79144.45,2.0,-0.08963,0.0001,8.62212]
[1778862023567,30.63,79144.75,2.0,-0.08959,0.0001,8.61951]
[1778862028601,30.63,79145.55,2.0,-0.08949,0.0001,8.61241]
[1778862033638,30.62,79143.12,2.0,-0.08965,0.0001,8.62144]
[1778862038674,30.61,79142.53,2.0,-0.08967,0.0001,8.6226]
[1778862043708,30.61,79141.75,2.0,-0.0897,0.0001,8.62503]
[1778862047736,30.6,79153.99,2.0,-0.08846,0.0001,8.5373]
[1778862052772,30.6,79157.38,2.0,-0.08809,0.0001,8.51142]
[1778862053463,30.6,79157.38,2.0,-0.08809,0.0001,8.51142]
[1778862054104,30.6,79157.94,2.0,-0.08803,0.0001,8.50713]
[1778862054706,30.6,79157.94,2.0,-0.08803,0.0001,8.50713]
[1778862054793,30.6,79159.89,2.0,-0.08784,0.0001,8.49318]
[1778862055077,30.6,79159.89,2.0,-0.08784,0.0001,8.49318]
[1778862055261,30.6,79159.89,2.0,-0.08784,0.0001,8.49318]
[1778862055442,30.6,79159.89,2.0,-0.08784,0.0001,8.49318]
[1778862055797,30.6,79178.02,2.0,-0.08607,0.0001,8.36722]
[1778862056051,30.6,79178.02,2.0,-0.08607,0.0001,8.36722]
[1778862056118,30.6,79178.02,2.0,-0.08607,0.0001,8.36722]
[1778862056800,30.6,79181.05,2.0,-0.08577,0.0001,8.34558]
[1778862061839,30.59,79194.98,2.0,-0.0844,9e-05,8.24684]
[1778862064211,30.59,79199.38,2.0,-0.08398,9e-05,8.21659]
[1778862064857,30.59,79199.82,2.0,-0.08394,9e-05,8.21355]
[1778862067940,30.59,79201.0,2.0,-0.08383,9e-05,8.20542]
[1778862068884,30.59,79208.56,2.0,-0.08311,9e-05,8.15378]
[1778862070281,30.59,79213.42,2.0,-0.08266,9e-05,8.12071]
[1778862070542,30.59,79213.42,2.0,-0.08266,9e-05,8.12071]
[1778862070784,30.59,79213.42,2.0,-0.08266,9e-05,8.12071]
[1778862070914,30.59,79227.63,2.0,-0.08134,9e-05,8.02429]
[1778862072126,30.59,79227.63,2.0,-0.08134,9e-05,8.0244]
[1778862072912,30.59,79229.4,2.0,-0.08117,9e-05,8.01213]
[1778862077946,30.59,79229.95,2.0,-0.0811,9e-05,8.00698]
[1778862082022,30.58,79234.93,2.0,-0.08063,9e-05,7.97241]
[1778862082313,30.58,79234.93,2.0,-0.08063,9e-05,7.97241]
[1778862082478,30.58,79234.93,2.0,-0.08063,9e-05,7.97241]
[1778862082720,30.58,79234.93,2.0,-0.08063,9e-05,7.97241]
[1778862082984,30.58,79234.93,2.0,-0.08063,9e-05,7.97241]
[1778862082999,30.58,79239.61,2.0,-0.0802,9e-05,7.94066]
[1778862083112,30.58,79239.61,2.0,-0.0802,9e-05,7.94066]
[1778862083196,30.58,79239.61,2.0,-0.0802,9e-05,7.94066]
[1778862083221,30.58,79239.61,2.0,-0.0802,9e-05,7.94066]
[1778862083994,30.58,79249.09,2.0,-0.07934,9e-05,7.87677]
[1778862085171,30.58,79250.77,2.0,-0.07918,9e-05,7.86495]
[1778862088158,30.58,79261.08,2.0,-0.07825,9e-05,7.79578]
[1778862088188,30.58,79261.08,2.0,-0.07825,9e-05,7.79578]
[1778862088288,30.58,79262.02,2.0,-0.07817,9e-05,7.79015]
[1778862092016,30.59,79262.74,2.0,-0.07813,9e-05,7.78694]
[1778862093019,30.59,79263.55,2.0,-0.07803,9e-05,7.77756]
[1778862092092,30.59,79253.6,2.0,-0.07892,9e-05,7.84414]
[1778862093072,30.59,79253.6,2.0,-0.07892,9e-05,7.8442]
[1778862095641,30.59,79255.21,2.0,-0.07878,9e-05,7.83343]
[1778862095877,30.59,79254.77,2.0,-0.07882,9e-05,7.8364]
[1778862101119,30.59,79252.06,2.0,-0.07906,9e-05,7.85443]
[1778862106154,30.59,79255.74,2.0,-0.07873,9e-05,7.82967]
[1778862109506,30.59,79259.92,2.0,-0.07835,9e-05,7.80171]
[1778862109556,30.59,79259.92,2.0,-0.07835,9e-05,7.80171]
[1778862109605,30.59,79255.22,2.0,-0.07877,9e-05,7.83316]
[1778862110564,30.59,79239.88,2.0,-0.08016,9e-05,7.9361]
[1778862112676,30.59,79230.09,2.0,-0.08107,9e-05,8.00279]
[1778862114315,30.59,79230.09,2.0,-0.08107,9e-05,8.00279]
[1778862114380,30.59,79230.09,2.0,-0.08107,9e-05,8.00279]
[1778862114459,30.59,79214.62,2.0,-0.08251,9e-05,8.10797]
[1778862115680,30.59,79214.62,2.0,-0.08251,9e-05,8.10797]
[1778862117644,30.59,79195.6,2.0,-0.0843,9e-05,8.23811]
[1778862123560,30.59,79186.98,2.0,-0.08512,0.0001,8.29682]
[1778862123605,30.59,79186.98,2.0,-0.08512,0.0001,8.29682]
[1778862123647,30.59,79186.12,2.0,-0.08519,0.0001,8.30232]
[1778862126031,30.59,79186.12,2.0,-0.08519,0.0001,8.30232]
[1778862126041,30.59,79186.12,2.0,-0.08519,0.0001,8.30232]
[1778862128044,30.59,79186.96,2.0,-0.08511,0.0001,8.2961]
[1778862129317,30.59,79198.65,2.0,-0.08399,9e-05,8.21521]
[1778862130126,30.59,79198.65,2.0,-0.08399,9e-05,8.21521]
[1778862132193,30.59,79205.67,2.0,-0.08332,9e-05,8.16709]
[1778862132338,30.59,79205.61,2.0,-0.08333,9e-05,8.16744]
[1778862137792,30.59,79206.73,2.0,-0.08322,9e-05,8.15953]
[1778862143415,30.59,79214.55,2.0,-0.08249,9e-05,8.10647]
[1778862148452,30.59,79216.61,2.0,-0.0823,9e-05,8.09305]
[1778862153495,30.59,79212.7,2.0,-0.08264,9e-05,8.11544]
[1778862154147,30.59,79212.7,2.0,-0.08264,9e-05,8.11544]
[1778862158147,30.59,79206.54,2.0,-0.08322,9e-05,8.15807]
[1778862158356,30.59,79206.54,2.0,-0.08322,9e-05,8.15807]
[1778862164562,30.59,79207.4,2.0,-0.08315,9e-05,8.15269]
[1778862169597,30.59,79213.15,2.0,-0.08262,9e-05,8.11407]
[1778862174632,30.59,79213.05,2.0,-0.08263,9e-05,8.11539]
[1778862179667,30.59,79215.54,2.0,-0.08241,9e-05,8.09923]
[1778862184702,30.6,79217.56,2.0,-0.08223,9e-05,8.08627]
[1778862189737,30.6,79217.11,2.0,-0.08229,9e-05,8.09009]
[1778862192716,30.6,79219.67,2.0,-0.08205,9e-05,8.07302]
[1778862192759,30.6,79222.96,2.0,-0.08175,9e-05,8.05091]
[1778862197793,30.6,79220.2,2.0,-0.08202,9e-05,8.07063]
[1778862198320,30.6,79220.2,2.0,-0.08202,9e-05,8.07063]
[1778862198800,30.6,79217.13,2.0,-0.08231,9e-05,8.09166]
[1778862202453,30.6,79213.44,2.0,-0.08266,9e-05,8.11712]
[1778862203444,30.6,79210.45,2.0,-0.08294,9e-05,8.13759]
[1778862203901,30.6,79199.98,2.0,-0.08392,9e-05,8.20916]
[1778862204241,30.6,79199.98,2.0,-0.08392,9e-05,8.20916]
[1778862208357,30.6,79197.41,2.0,-0.08417,9e-05,8.22663]
[1778862210404,30.6,79196.33,2.0,-0.08427,9e-05,8.23389]
[1778862210407,30.6,79196.33,2.0,-0.08427,9e-05,8.23389]
[1778862210887,30.6,79196.82,2.0,-0.08422,9e-05,8.23046]
[1778862214431,30.6,79196.94,2.0,-0.08416,9e-05,8.22445]
[1778862214519,30.6,79196.94,2.0,-0.08416,9e-05,8.22445]
[1778862217347,30.6,79196.09,2.0,-0.08424,9e-05,8.23003]
[1778862217884,30.6,79196.09,2.0,-0.08424,9e-05,8.23003]
[1778862220421,30.6,79191.78,2.0,-0.08464,0.0001,8.2592]
[1778862220703,30.6,79191.78,2.0,-0.08464,0.0001,8.2592]
[1778862220860,30.6,79191.78,2.0,-0.08464,0.0001,8.2592]
[1778862220958,30.6,79190.78,2.0,-0.08474,0.0001,8.26593]
[1778862222764,30.6,79190.78,2.0,-0.08474,0.0001,8.26593]
[1778862228008,30.6,79192.76,2.0,-0.08453,0.0001,8.25133]
[1778862230700,30.6,79198.08,2.0,-0.08402,9e-05,8.21458]
[1778862234374,30.6,79204.92,2.0,-0.08338,9e-05,8.16754]
[1778862234446,30.6,79204.92,2.0,-0.08338,9e-05,8.16754]
[1778862234558,30.6,79204.92,2.0,-0.08338,9e-05,8.16754]
[1778862234690,30.6,79204.92,2.0,-0.08338,9e-05,8.16754]
[1778862235056,30.6,79209.48,2.0,-0.08295,9e-05,8.13641]
[1778862235340,30.6,79209.48,2.0,-0.08295,9e-05,8.13641]
[1778862235359,30.6,79209.48,2.0,-0.08295,9e-05,8.13641]
[1778862235550,30.6,79209.48,2.0,-0.08295,9e-05,8.13641]
[1778862235585,30.6,79209.48,2.0,-0.08295,9e-05,8.13641]
[1778862236138,30.6,79209.48,2.0,-0.08295,9e-05,8.13641]
[1778862236064,30.6,79212.72,2.0,-0.08264,9e-05,8.11436]
[1778862236171,30.6,79212.72,2.0,-0.08264,9e-05,8.11436]
[1778862237070,30.6,79210.33,2.0,-0.08287,9e-05,8.1307]
[1778862237251,30.6,79210.33,2.0,-0.08287,9e-05,8.1307]
[1778862237279,30.6,79210.33,2.0,-0.08287,9e-05,8.1307]
[1778862237460,30.6,79210.33,2.0,-0.08287,9e-05,8.1307]
[1778862238077,30.6,79211.12,2.0,-0.08279,9e-05,8.12536]
[1778862243112,30.6,79216.97,2.0,-0.08225,9e-05,8.08592]
[1778862248148,30.6,79219.81,2.0,-0.082,9e-05,8.06728]
[1778862253182,30.6,79225.0,2.0,-0.08153,9e-05,8.03297]
[1778862258646,30.6,79222.26,2.0,-0.0818,9e-05,8.05284]
[1778862261869,30.6,79222.11,2.0,-0.08182,9e-05,8.05438]
[1778862267279,30.61,79221.05,2.0,-0.08195,9e-05,8.06354]
[1778862271583,30.61,79219.87,2.0,-0.08206,9e-05,8.07213]
[1778862274455,30.61,79221.9,2.0,-0.08185,9e-05,8.05461]
[1778862277350,30.61,79238.38,2.0,-0.08035,9e-05,7.94468]
[1778862278356,30.61,79238.38,2.0,-0.08035,9e-05,7.94468]
[1778862278787,30.62,79240.37,2.0,-0.08018,9e-05,7.9323]
[1778862281717,30.62,79240.39,2.0,-0.08018,9e-05,7.93267]
[1778862281728,30.62,79240.39,2.0,-0.08018,9e-05,7.93267]
[1778862281818,30.62,79241.32,2.0,-0.08011,9e-05,7.9274]
[1778862286195,30.62,79243.57,2.0,-0.07992,9e-05,7.91327]
[1778862287655,30.62,79254.91,2.0,-0.07891,9e-05,7.83875]
[1778862292031,30.62,79256.46,2.0,-0.07877,9e-05,7.82801]
[1778862297492,30.62,79256.06,2.0,-0.07881,9e-05,7.83106]
[1778862299980,30.62,79239.02,2.0,-0.08036,9e-05,7.94547]
[1778862306057,30.63,79241.61,2.0,-0.08013,9e-05,7.92894]
[1778862311588,30.63,79250.87,2.0,-0.0793,9e-05,7.8677]
[1778862312856,30.63,79250.87,2.0,-0.0793,9e-05,7.8677]
[1778862314229,30.63,79261.58,2.0,-0.07834,9e-05,7.79592]
[1778862315971,30.63,79261.58,2.0,-0.07834,9e-05,7.79592]
[1778862317389,30.63,79270.33,2.0,-0.07755,9e-05,7.73737]
[1778862322668,30.62,79266.06,2.0,-0.0779,9e-05,7.7635]
[1778862323813,30.62,79266.06,2.0,-0.0779,9e-05,7.7635]
[1778862325692,30.62,79253.82,2.0,-0.07898,9e-05,7.84401]
[1778862331079,30.62,79248.07,2.0,-0.0795,9e-05,7.88232]
[1778862331180,30.62,79236.93,2.0,-0.08047,9e-05,7.95219]
[1778862334754,30.62,79224.03,2.0,-0.08167,9e-05,8.03967]
[1778862339799,30.62,79220.15,2.0,-0.08204,9e-05,8.06684]
[1778862344832,30.62,79214.77,2.0,-0.08255,9e-05,8.10401]
[1778862349867,30.62,79216.62,2.0,-0.08238,9e-05,8.09208]
[1778862354902,30.63,79217.51,2.0,-0.08231,9e-05,8.08659]
[1778862359943,30.63,79219.81,2.0,-0.0821,9e-05,8.07151]
[1778862365981,30.63,79218.89,2.0,-0.0822,9e-05,8.07895]
[1778862371016,30.63,79211.91,2.0,-0.08286,9e-05,8.12687]
[1778862376057,30.63,79214.72,2.0,-0.0826,9e-05,8.10823]
[1778862381092,30.63,79215.57,2.0,-0.08253,9e-05,8.10302]
[1778862386128,30.63,79216.49,2.0,-0.08246,9e-05,8.0974]
[1778862391161,30.63,79219.09,2.0,-0.08218,9e-05,8.07544]
[1778862396198,30.64,79219.7,2.0,-0.08213,9e-05,8.07201]
[1778862401234,30.64,79220.44,2.0,-0.08207,9e-05,8.06767]
[1778862406270,30.64,79219.92,2.0,-0.08213,9e-05,8.07188]
[1778862412312,30.64,79218.95,2.0,-0.08223,9e-05,8.07922]
[1778862414922,30.64,79218.54,2.0,-0.08227,9e-05,8.08223]
[1778862415333,30.64,79216.14,2.0,-0.0825,9e-05,8.09864]
[1778862416340,30.64,79201.01,2.0,-0.08392,9e-05,8.20181]
[1778862418354,30.64,79191.0,2.0,-0.08486,0.0001,8.27014]
[1778862423069,30.64,79187.58,2.0,-0.08518,0.0001,8.29286]
[1778862423094,30.64,79191.18,2.0,-0.08483,0.0001,8.26796]
[1778862427872,30.64,79187.55,2.0,-0.08518,0.0001,8.29245]
[1778862427920,30.64,79187.55,2.0,-0.08518,0.0001,8.29245]
[1778862428627,30.64,79183.09,2.0,-0.0856,0.0001,8.32276]
[1778862432730,30.64,79177.74,2.0,-0.0861,0.0001,8.3589]
[1778862433332,30.64,79177.74,2.0,-0.0861,0.0001,8.3589]
[1778862432822,30.64,79176.99,2.0,-0.08617,0.0001,8.36383]
[1778862434791,30.63,79176.99,2.0,-0.08617,0.0001,8.36358]
[1778862434882,30.63,79175.87,2.0,-0.08627,0.0001,8.37105]
[1778862438723,30.63,79175.15,2.0,-0.08633,0.0001,8.3753]
[1778862444536,30.63,79175.21,2.0,-0.08631,0.0001,8.37352]
[1778862449990,30.63,79172.13,2.0,-0.08659,0.0001,8.39352]
[1778862455613,30.63,79172.96,2.0,-0.08645,0.0001,8.38183]
[1778862460648,30.62,79177.19,2.0,-0.08603,0.0001,8.3519]
[1778862465688,30.62,79183.31,2.0,-0.08544,0.0001,8.30924]
[1778862470130,30.62,79196.24,2.0,-0.0842,9e-05,8.22024]
[1778862476345,30.62,79197.17,2.0,-0.08411,9e-05,8.21397]
[1778862481795,30.62,79192.57,2.0,-0.08454,0.0001,8.24508]
[1778862486830,30.62,79202.78,2.0,-0.08357,9e-05,8.17507]
[1778862491866,30.62,79203.22,2.0,-0.08354,9e-05,8.1723]
[1778862496900,30.62,79203.48,2.0,-0.08352,9e-05,8.17087]
[1778862501935,30.62,79200.86,2.0,-0.08377,9e-05,8.18915]
[1778862506970,30.62,79198.59,2.0,-0.08399,9e-05,8.205]
[1778862512013,30.62,79200.68,2.0,-0.08375,9e-05,8.186]
[1778862513342,30.62,79200.68,2.0,-0.08375,9e-05,8.186]
[1778862519055,30.63,79204.81,2.0,-0.08337,9e-05,8.15826]
[1778862524089,30.63,79209.11,2.0,-0.08297,9e-05,8.12936]
[1778862528645,30.63,79202.75,2.0,-0.08358,9e-05,8.17345]
[1778862529126,30.63,79202.75,2.0,-0.08358,9e-05,8.17349]
[1778862531141,30.63,79189.17,2.0,-0.08486,0.0001,8.26642]
[1778862536175,30.63,79178.38,2.0,-0.0859,0.0001,8.34091]
[1778862541214,30.63,79169.74,2.0,-0.08675,0.0001,8.40177]
[1778862546249,30.63,79172.56,2.0,-0.08649,0.0001,8.38294]
[1778862551283,30.63,79181.63,2.0,-0.0856,0.0001,8.31959]
[1778862551846,30.63,79181.63,2.0,-0.0856,0.0001,8.31959]
[1778862551939,30.63,79181.63,2.0,-0.0856,0.0001,8.31959]
[1778862554235,30.63,79194.82,2.0,-0.08434,9e-05,8.22886]
[1778862554303,30.63,79197.59,2.0,-0.08408,9e-05,8.20991]
[1778862559338,30.63,79205.94,2.0,-0.0833,9e-05,8.15321]
[1778862564373,30.63,79205.01,2.0,-0.08339,9e-05,8.16017]
[1778862569408,30.63,79206.99,2.0,-0.08321,9e-05,8.14723]
[1778862574443,30.64,79213.21,2.0,-0.0826,9e-05,8.10078]
[1778862575155,30.64,79213.21,2.0,-0.0826,9e-05,8.10078]
[1778862575625,30.64,79213.74,2.0,-0.08255,9e-05,8.09718]
[1778862575847,30.64,79213.74,2.0,-0.08255,9e-05,8.09718]
[1778862576087,30.64,79213.74,2.0,-0.08255,9e-05,8.09718]
[1778862576164,30.64,79213.74,2.0,-0.08255,9e-05,8.09718]
[1778862576396,30.64,79213.74,2.0,-0.08255,9e-05,8.09718]
[1778862576428,30.64,79213.74,2.0,-0.08255,9e-05,8.09718]
[1778862576496,30.63,79246.96,2.0,-0.07949,9e-05,7.87282]
[1778862576693,30.63,79246.96,2.0,-0.07949,9e-05,7.87282]
[1778862577051,30.63,79246.96,2.0,-0.07949,9e-05,7.87282]
[1778862579810,30.63,79250.1,2.0,-0.0792,9e-05,7.85165]
[1778862579840,30.63,79250.1,2.0,-0.0792,9e-05,7.85165]
[1778862580488,30.63,79252.59,2.0,-0.07898,9e-05,7.83502]
[1778862581043,30.63,79252.59,2.0,-0.07898,9e-05,7.83502]
[1778862581059,30.63,79254.17,2.0,-0.07883,9e-05,7.82452]
[1778862583032,30.63,79254.17,2.0,-0.07884,9e-05,7.82459]
[1778862583508,30.63,79254.81,2.0,-0.07878,9e-05,7.82038]
[1778862588543,30.63,79267.17,2.0,-0.07765,9e-05,7.73637]
[1778862593578,30.63,79267.61,2.0,-0.07759,9e-05,7.73192]
[1778862598613,30.63,79268.02,2.0,-0.07753,9e-05,7.72764]
[1778862600098,30.63,79268.02,2.0,-0.07753,9e-05,7.72764]
[1778862600124,30.62,79269.03,2.0,-0.07744,9e-05,7.72062]
[1778862604463,30.62,79272.21,2.0,-0.07714,9e-05,7.69868]
[1778862604716,30.62,79276.68,2.0,-0.07675,9e-05,7.6688]
[1778862605013,30.62,79276.68,2.0,-0.07675,9e-05,7.6688]
[1778862605504,30.62,79289.09,2.0,-0.07565,9e-05,7.58666]
[1778862607094,30.62,79289.09,2.0,-0.07565,9e-05,7.58666]
[1778862607101,30.62,79289.09,2.0,-0.07565,9e-05,7.58666]
[1778862607152,30.62,79289.09,2.0,-0.07565,9e-05,7.58666]
[1778862607253,30.62,79302.66,2.0,-0.07447,9e-05,7.49753]
[1778862608016,30.62,79302.66,2.0,-0.07447,9e-05,7.49753]
[1778862608068,30.62,79302.66,2.0,-0.07447,9e-05,7.49753]
[1778862608113,30.62,79303.53,2.0,-0.07439,9e-05,7.49128]
[1778862612025,30.62,79311.59,2.0,-0.07368,9e-05,7.43718]
[1778862612085,30.62,79311.59,2.0,-0.07368,9e-05,7.43718]
[1778862612729,30.62,79318.59,2.0,-0.07307,9e-05,7.39121]
[1778862612896,30.62,79318.59,2.0,-0.07307,9e-05,7.39121]
[1778862613143,30.62,79331.68,2.0,-0.07196,8e-05,7.30611]
[1778862615980,30.61,79334.79,2.0,-0.07169,8e-05,7.28512]
[1778862616052,30.61,79334.79,2.0,-0.07169,8e-05,7.28512]
[1778862616177,30.61,79329.97,2.0,-0.07209,8e-05,7.31603]
[1778862617575,30.62,79318.67,2.0,-0.07305,9e-05,7.38974]
[1778862617821,30.62,79318.67,2.0,-0.07305,9e-05,7.38974]
[1778862618467,30.62,79318.67,2.0,-0.07305,9e-05,7.38974]
[1778862623994,30.62,79313.18,2.0,-0.07353,9e-05,7.42618]
[1778862625975,30.62,79308.27,2.0,-0.07399,9e-05,7.46103]
[1778862625990,30.62,79308.27,2.0,-0.07399,9e-05,7.46103]
[1778862627506,30.62,79306.57,2.0,-0.07415,9e-05,7.47334]
[1778862627532,30.63,79300.92,2.0,-0.07466,9e-05,7.51147]
[1778862628100,30.63,79300.92,2.0,-0.07466,9e-05,7.51147]
[1778862633862,30.62,79296.75,2.0,-0.07495,9e-05,7.53179]
[1778862638897,30.62,79291.95,2.0,-0.07534,9e-05,7.56164]
[1778862643932,30.62,79290.42,2.0,-0.07547,9e-05,7.57156]
[1778862648968,30.62,79291.55,2.0,-0.07537,9e-05,7.56403]
[1778862654005,30.62,79289.82,2.0,-0.07552,9e-05,7.57524]
[1778862659043,30.62,79285.3,2.0,-0.07591,9e-05,7.60468]
[1778862659112,30.62,79295.75,2.0,-0.07499,9e-05,7.53533]
[1778862664955,30.61,79298.56,2.0,-0.07471,9e-05,7.51416]
[1778862669372,30.61,79298.86,2.0,-0.07466,9e-05,7.51002]
[1778862669497,30.61,79298.86,2.0,-0.07466,9e-05,7.51002]
[1778862669554,30.61,79298.86,2.0,-0.07466,9e-05,7.51002]
[1778862669560,30.61,79298.86,2.0,-0.07466,9e-05,7.51002]
[1778862669598,30.61,79300.33,2.0,-0.07453,9e-05,7.49986]
[1778862669680,30.61,79300.33,2.0,-0.07453,9e-05,7.49986]
[1778862671589,30.6,79300.33,2.0,-0.07446,9e-05,7.49473]
[1778862671596,30.6,79300.33,2.0,-0.07446,9e-05,7.49473]
[1778862671595,30.59,79313.57,2.0,-0.07327,9e-05,7.40427]
[1778862672799,30.58,79313.57,2.0,-0.07322,9e-05,7.40074]
[1778862673121,30.58,79313.57,2.0,-0.07322,9e-05,7.40074]
[1778862673646,30.57,79315.18,2.0,-0.07304,9e-05,7.38692]
[1778862673657,30.57,79315.18,2.0,-0.07304,9e-05,7.38692]
[1778862674154,30.57,79315.18,2.0,-0.073,9e-05,7.38369]
[1778862677936,30.55,79316.12,2.0,-0.07281,9e-05,7.36874]
[1778862679829,30.54,79323.44,2.0,-0.07215,8e-05,7.31832]
[1778862679838,30.54,79323.44,2.0,-0.07215,8e-05,7.31832]
[1778862681880,30.54,79324.17,2.0,-0.07206,8e-05,7.31139]
[1778862681885,30.54,79324.17,2.0,-0.07206,8e-05,7.31139]
[1778862682563,30.54,79324.52,2.0,-0.072,8e-05,7.3072]
[1778862683956,30.53,79324.52,2.0,-0.07198,8e-05,7.30535]
[1778862684616,30.53,79324.42,2.0,-0.07197,8e-05,7.30415]
[1778862686018,30.53,79324.37,2.0,-0.07195,8e-05,7.30269]
[1778862686027,30.53,79324.37,2.0,-0.07195,8e-05,7.30269]
[1778862688090,30.52,79321.38,2.0,-0.07215,8e-05,7.31855]
[1778862688253,30.52,79321.38,2.0,-0.07215,8e-05,7.31835]
[1778862690148,30.52,79321.03,2.0,-0.07218,8e-05,7.32041]
[1778862690281,30.52,79321.03,2.0,-0.07218,8e-05,7.32041]
[1778862690300,30.52,79321.03,2.0,-0.07218,8e-05,7.32041]
[1778862690524,30.52,79321.03,2.0,-0.07218,8e-05,7.32041]
[1778862690539,30.52,79321.03,2.0,-0.07218,8e-05,7.32041]
[1778862692228,30.52,79320.63,2.0,-0.07217,8e-05,7.3178]
[1778862692658,30.52,79303.2,2.0,-0.07365,9e-05,7.43094]
[1778862694271,30.52,79301.12,2.0,-0.07382,9e-05,7.44418]
[1778862694308,30.52,79301.12,2.0,-0.07382,9e-05,7.44418]
[1778862694353,30.51,79302.07,2.0,-0.07373,9e-05,7.43758]
[1778862696330,30.51,79302.07,2.0,-0.07373,9e-05,7.43719]
[1778862696657,30.51,79304.26,2.0,-0.07354,9e-05,7.4225]
[1778862701686,30.51,79302.04,2.0,-0.07372,9e-05,7.43635]
[1778862702040,30.51,79302.04,2.0,-0.07372,9e-05,7.43635]
[1778862702521,30.51,79302.04,2.0,-0.07372,9e-05,7.43635]
[1778862702526,30.51,79302.04,2.0,-0.07372,9e-05,7.43635]
[1778862702631,30.51,79301.77,2.0,-0.07374,9e-05,7.43774]
[1778862704569,30.51,79301.75,2.0,-0.07373,9e-05,7.43749]
[1778862704571,30.51,79301.75,2.0,-0.07373,9e-05,7.43749]
[1778862704575,30.51,79301.75,2.0,-0.07373,9e-05,7.43749]
[1778862704585,30.51,79301.75,2.0,-0.07373,9e-05,7.43749]
[1778862705919,30.51,79299.97,2.0,-0.07388,9e-05,7.44837]
[1778862705949,30.51,79299.97,2.0,-0.07388,9e-05,7.44837]
[1778862706620,30.51,79299.97,2.0,-0.07388,9e-05,7.44837]
[1778862706677,30.51,79299.97,2.0,-0.07388,9e-05,7.44837]
[1778862706629,30.51,79295.96,2.0,-0.07422,9e-05,7.47426]
[1778862707427,30.51,79295.96,2.0,-0.07421,9e-05,7.47386]
[1778862710453,30.51,79282.66,2.0,-0.07537,9e-05,7.5611]
[1778862710734,30.51,79282.66,2.0,-0.07537,9e-05,7.5611]
[1778862710811,30.51,79282.66,2.0,-0.07537,9e-05,7.5611]
[1778862711461,30.51,79281.23,2.0,-0.07549,9e-05,7.57056]
[1778862712795,30.51,79280.46,2.0,-0.07556,9e-05,7.57566]
[1778862712893,30.51,79280.46,2.0,-0.07556,9e-05,7.57566]
[1778862713474,30.51,79281.02,2.0,-0.07551,9e-05,7.57196]
[1778862714856,30.51,79281.05,2.0,-0.07551,9e-05,7.57176]
[1778862714957,30.51,79281.05,2.0,-0.07551,9e-05,7.57176]
[1778862714966,30.51,79281.05,2.0,-0.07551,9e-05,7.57176]
[1778862715054,30.51,79281.05,2.0,-0.07551,9e-05,7.57176]
[1778862716916,30.51,79280.9,2.0,-0.07552,9e-05,7.57274]
[1778862717022,30.51,79280.9,2.0,-0.07552,9e-05,7.57274]
[1778862717034,30.51,79280.9,2.0,-0.07552,9e-05,7.57274]
[1778862718977,30.5,79284.28,2.0,-0.07521,9e-05,7.54922]
[1778862718988,30.5,79284.28,2.0,-0.07521,9e-05,7.54922]
[1778862723365,30.5,79284.5,2.0,-0.07516,9e-05,7.54538]
[1778862723501,30.5,79284.5,2.0,-0.07516,9e-05,7.54538]
[1778862723602,30.5,79285.94,2.0,-0.07503,9e-05,7.53589]
[1778862729589,30.49,79284.54,2.0,-0.07511,9e-05,7.54122]
[1778862734625,30.48,79283.3,2.0,-0.07514,9e-05,7.54405]
[1778862739659,30.47,79281.02,2.0,-0.07527,9e-05,7.55374]
[1778862744697,30.46,79277.83,2.0,-0.07547,9e-05,7.56846]
[1778862749729,30.45,79279.08,2.0,-0.07532,9e-05,7.55699]
[1778862754764,30.44,79278.97,2.0,-0.0752,9e-05,7.54659]
[1778862759800,30.43,79283.34,2.0,-0.07475,9e-05,7.51226]
[1778862764834,30.42,79287.31,2.0,-0.07434,9e-05,7.48091]
[1778862769869,30.41,79285.56,2.0,-0.07442,9e-05,7.48728]
[1778862774905,30.4,79286.19,2.0,-0.0743,9e-05,7.47801]
[1778862779942,30.39,79286.2,2.0,-0.07423,9e-05,7.47283]
[1778862784976,30.38,79284.46,2.0,-0.07432,9e-05,7.47919]
[1778862787030,30.35,79270.22,2.0,-0.0754,9e-05,7.56063]
[1778862791020,30.35,79281.47,2.0,-0.07436,9e-05,7.48253]
[1778862796313,30.34,79276.01,2.0,-0.07479,9e-05,7.51439]
[1778862802462,30.32,79274.14,2.0,-0.07485,9e-05,7.51909]
[1778862803422,30.32,79274.14,2.0,-0.07485,9e-05,7.51909]
[1778862803492,30.32,79274.14,2.0,-0.07485,9e-05,7.51909]
[1778862803503,30.32,79272.8,2.0,-0.07495,9e-05,7.52687]
[1778862804957,30.32,79272.8,2.0,-0.07494,9e-05,7.52575]
[1778862804965,30.32,79272.8,2.0,-0.07494,9e-05,7.52575]
[1778862805031,30.32,79272.8,2.0,-0.07494,9e-05,7.52575]
[1778862805119,30.32,79271.6,2.0,-0.07503,9e-05,7.53259]
[1778862809592,30.31,79268.27,2.0,-0.07528,9e-05,7.55133]
[1778862809673,30.31,79268.27,2.0,-0.07528,9e-05,7.55133]
[1778862809734,30.31,79268.27,2.0,-0.07528,9e-05,7.55133]
[1778862809692,30.31,79267.16,2.0,-0.07536,9e-05,7.55759]
[1778862810299,30.31,79267.16,2.0,-0.07536,9e-05,7.55759]
[1778862810340,30.31,79267.16,2.0,-0.07536,9e-05,7.55759]
[1778862810407,30.3,79265.0,2.0,-0.07554,9e-05,7.57084]
[1778862810931,30.3,79265.0,2.0,-0.07554,9e-05,7.57084]
[1778862811218,30.3,79265.0,2.0,-0.07554,9e-05,7.57084]
[1778862811688,30.3,79265.0,2.0,-0.07554,9e-05,7.57084]
[1778862811804,30.3,79265.0,2.0,-0.07554,9e-05,7.57084]
[1778862811825,30.3,79256.82,2.0,-0.07621,9e-05,7.61934]
[1778862811830,30.3,79256.82,2.0,-0.07621,9e-05,7.61934]
[1778862811874,30.3,79256.82,2.0,-0.07621,9e-05,7.61934]
[1778862812534,30.28,79253.07,2.0,-0.07638,9e-05,7.63264]
[1778862813741,30.28,79253.07,2.0,-0.07638,9e-05,7.63264]
[1778862813777,30.28,79253.07,2.0,-0.07638,9e-05,7.63264]
[1778862814182,30.23,79247.73,2.0,-0.07655,9e-05,7.6444]
[1778862816797,30.23,79245.15,2.0,-0.07677,9e-05,7.66086]
[1778862816805,30.23,79245.15,2.0,-0.07677,9e-05,7.66086]
[1778862816852,30.23,79239.86,2.0,-0.07723,9e-05,7.69549]
[1778862817202,30.23,79237.32,2.0,-0.07745,9e-05,7.71226]
[1778862822012,30.23,79233.11,2.0,-0.07782,9e-05,7.73921]
[1778862822604,30.22,79234.16,2.0,-0.07772,9e-05,7.7318]
[1778862827724,30.22,79233.82,2.0,-0.07771,9e-05,7.73157]
[1778862828175,30.22,79231.57,2.0,-0.07791,9e-05,7.74582]
[1778862828261,30.22,79231.57,2.0,-0.07791,9e-05,7.74582]
[1778862828359,30.22,79230.9,2.0,-0.07795,9e-05,7.7494]
[1778862829355,30.22,79230.9,2.0,-0.07795,9e-05,7.7494]
[1778862829388,30.22,79230.9,2.0,-0.07795,9e-05,7.7494]
[1778862829434,30.21,79231.07,2.0,-0.07793,9e-05,7.74731]
[1778862832304,30.21,79230.75,2.0,-0.07793,9e-05,7.74759]
[1778862832358,30.21,79230.75,2.0,-0.07793,9e-05,7.74759]
[1778862832416,30.21,79233.4,2.0,-0.07768,9e-05,7.72878]
[1778862838349,30.2,79231.12,2.0,-0.07781,9e-05,7.73877]
[1778862843385,30.19,79227.11,2.0,-0.07812,9e-05,7.76124]
[1778862848419,30.18,79231.14,2.0,-0.07769,9e-05,7.72951]
[1778862852502,30.17,79232.29,2.0,-0.07754,9e-05,7.71837]
[1778862852533,30.17,79232.29,2.0,-0.07754,9e-05,7.71837]
[1778862852582,30.17,79237.22,2.0,-0.07708,9e-05,7.68391]
[1778862856848,30.12,79254.72,2.0,-0.07518,9e-05,7.5406]
[1778862859105,30.12,79256.18,2.0,-0.07503,9e-05,7.52991]
[1778862859499,30.12,79259.11,2.0,-0.07476,9e-05,7.50943]
[1778862864535,30.11,79272.03,2.0,-0.07357,9e-05,7.41918]
[1778862865747,30.11,79272.03,2.0,-0.07357,9e-05,7.41918]
[1778862865836,30.11,79271.71,2.0,-0.07359,9e-05,7.42052]
[1778862866146,30.11,79271.71,2.0,-0.07359,9e-05,7.42052]
[1778862867250,30.1,79271.71,2.0,-0.07358,9e-05,7.41977]
[1778862867557,30.1,79269.04,2.0,-0.0738,9e-05,7.43669]
[1778862872593,30.1,79270.15,2.0,-0.07361,9e-05,7.42044]
[1778862875614,30.09,79280.23,2.0,-0.07271,9e-05,7.35152]
[1778862880650,30.08,79283.09,2.0,-0.07242,9e-05,7.32917]
[1778862884637,30.08,79286.53,2.0,-0.07209,9e-05,7.30449]
[1778862884703,30.08,79286.53,2.0,-0.07209,9e-05,7.30449]
[1778862884713,30.08,79290.94,2.0,-0.07171,9e-05,7.27485]
[1778862885118,30.08,79290.94,2.0,-0.07171,9e-05,7.27485]
[1778862885182,30.08,79290.94,2.0,-0.07171,9e-05,7.27485]
[1778862885687,30.08,79290.94,2.0,-0.0717,9e-05,7.27418]
[1778862887724,30.08,79290.56,2.0,-0.07172,9e-05,7.27604]
[1778862887774,30.08,79290.56,2.0,-0.07172,9e-05,7.27604]
[1778862887780,30.08,79290.56,2.0,-0.07172,9e-05,7.27604]
[1778862887870,30.08,79290.56,2.0,-0.07172,9e-05,7.27604]
[1778862887887,30.07,79288.79,2.0,-0.07186,9e-05,7.28639]
[1778862889938,30.07,79289.71,2.0,-0.07177,9e-05,7.27971]
[1778862889982,30.07,79289.71,2.0,-0.07177,9e-05,7.27971]
[1778862890569,30.07,79289.71,2.0,-0.07177,9e-05,7.27971]
[1778862890600,30.07,79289.71,2.0,-0.07177,9e-05,7.27971]
[1778862890719,30.07,79289.41,2.0,-0.07179,9e-05,7.28105]
[1778862895757,30.06,79283.5,2.0,-0.07225,9e-05,7.31664]
[1778862896100,30.06,79283.5,2.0,-0.07225,9e-05,7.31664]
[1778862896765,30.06,79284.6,2.0,-0.07215,9e-05,7.30871]
[1778862901799,30.06,79278.07,2.0,-0.07267,9e-05,7.34834]
[1778862906835,30.05,79264.32,2.0,-0.07381,9e-05,7.43548]
[1778862911870,30.04,79254.26,2.0,-0.07464,9e-05,7.49801]
[1778862916904,30.03,79254.11,2.0,-0.07459,9e-05,7.49375]
[1778862921941,30.02,79250.22,2.0,-0.07487,9e-05,7.51511]
[1778862926974,30.01,79248.84,2.0,-0.07493,9e-05,7.51993]
[1778862932040,30.01,79242.93,2.0,-0.07537,9e-05,7.55108]
[1778862937589,30.0,79238.71,2.0,-0.07568,9e-05,7.57467]
[1778862939319,29.99,79238.76,2.0,-0.07565,9e-05,7.57242]
[1778862939510,29.99,79238.76,2.0,-0.07565,9e-05,7.57242]
[1778862939832,29.99,79235.89,2.0,-0.0759,9e-05,7.59077]
[1778862941398,29.99,79235.62,2.0,-0.0759,9e-05,7.59064]
[1778862941710,29.99,79234.85,2.0,-0.07597,9e-05,7.59583]
[1778862946881,29.98,79234.09,2.0,-0.07598,9e-05,7.59704]
[1778862952152,29.97,79236.26,2.0,-0.0757,9e-05,7.57578]
[1778862957834,29.96,79234.5,2.0,-0.07581,9e-05,7.58384]
[1778862957935,29.95,79232.97,2.0,-0.07592,9e-05,7.59223]
[1778862963592,29.95,79232.62,2.0,-0.07589,9e-05,7.58979]
[1778862969271,29.93,79237.97,2.0,-0.07534,9e-05,7.54827]
[1778862974305,29.93,79239.92,2.0,-0.07511,9e-05,7.53084]
[1778862979340,29.92,79241.65,2.0,-0.0749,9e-05,7.51502]
[1778862984375,29.91,79239.6,2.0,-0.07503,9e-05,7.52458]
[1778862989410,29.9,79239.34,2.0,-0.07499,9e-05,7.52211]
[1778862994445,29.89,79230.79,2.0,-0.07566,9e-05,7.57058]
[1778862999480,29.88,79235.1,2.0,-0.07521,9e-05,7.53695]
[1778863003878,29.88,79249.32,2.0,-0.07391,9e-05,7.43842]
[1778863009254,29.87,79250.77,2.0,-0.07374,9e-05,7.42519]
[1778863011565,29.87,79238.92,2.0,-0.07476,9e-05,7.50231]
[1778863015530,29.86,79234.98,2.0,-0.07507,9e-05,7.52621]
[1778863015871,29.86,79233.51,2.0,-0.07519,9e-05,7.53524]
[1778863021112,29.85,79229.32,2.0,-0.07551,9e-05,7.55902]
[1778863023772,29.85,79227.24,2.0,-0.07567,9e-05,7.57126]
[1778863023785,29.85,79225.19,2.0,-0.07585,9e-05,7.58421]
[1778863029714,29.84,79225.21,2.0,-0.07577,9e-05,7.57825]
[1778863030391,29.84,79225.21,2.0,-0.07577,9e-05,7.57825]
[1778863030706,29.83,79224.69,2.0,-0.0758,9e-05,7.5808]
[1778863031893,29.83,79210.05,2.0,-0.07712,9e-05,7.67918]
[1778863033385,29.83,79206.93,2.0,-0.07739,9e-05,7.69939]
[1778863033503,29.83,79206.93,2.0,-0.07739,9e-05,7.69939]
[1778863033513,29.83,79206.93,2.0,-0.07739,9e-05,7.69939]
[1778863033545,29.83,79206.93,2.0,-0.07739,9e-05,7.69939]
[1778863033601,29.83,79206.93,2.0,-0.07739,9e-05,7.69939]
[1778863033728,29.83,79206.93,2.0,-0.07737,9e-05,7.69828]
[1778863034846,29.83,79206.93,2.0,-0.07737,9e-05,7.69828]
[1778863034895,29.83,79206.93,2.0,-0.07737,9e-05,7.69828]
[1778863035042,29.83,79201.83,2.0,-0.07783,9e-05,7.73235]
[1778863036744,29.82,79212.05,2.0,-0.07688,9e-05,7.6611]
[1778863037762,29.82,79212.05,2.0,-0.07688,9e-05,7.6611]
[1778863037769,29.82,79212.05,2.0,-0.07688,9e-05,7.6611]
[1778863037771,29.82,79212.05,2.0,-0.07688,9e-05,7.6611]
[1778863037803,29.82,79212.05,2.0,-0.07688,9e-05,7.6611]
[1778863037870,29.82,79218.04,2.0,-0.07632,9e-05,7.61934]
[1778863043792,29.81,79228.68,2.0,-0.07528,9e-05,7.54125]
[1778863044360,29.81,79228.68,2.0,-0.07528,9e-05,7.54125]
[1778863044399,29.81,79228.68,2.0,-0.07528,9e-05,7.54125]
[1778863044802,29.81,79229.66,2.0,-0.07518,9e-05,7.5337]
[1778863046394,29.81,79228.82,2.0,-0.07524,9e-05,7.53844]
[1778863047044,29.8,79228.16,2.0,-0.07528,9e-05,7.54105]
[1778863052855,29.79,79237.24,2.0,-0.07437,9e-05,7.47059]
[1778863053856,29.79,79237.24,2.0,-0.07437,9e-05,7.47059]
[1778863053905,29.79,79237.74,2.0,-0.07431,9e-05,7.46642]
[1778863058761,29.79,79237.71,2.0,-0.07427,9e-05,7.46345]
[1778863058897,29.78,79237.38,2.0,-0.07429,9e-05,7.46489]
[1778863062926,29.78,79247.86,2.0,-0.07332,9e-05,7.39151]
[1778863067964,29.77,79255.73,2.0,-0.07259,9e-05,7.33571]
[1778863071611,29.77,79256.8,2.0,-0.07248,9e-05,7.3268]
[1778863071994,29.77,79262.54,2.0,-0.07197,9e-05,7.28803]
[1778863077029,29.76,79260.96,2.0,-0.07207,9e-05,7.29596]
[1778863082063,29.76,79259.26,2.0,-0.07218,9e-05,7.30409]
[1778863087098,29.75,79253.19,2.0,-0.07268,9e-05,7.34184]
[1778863091042,29.75,79251.45,2.0,-0.07281,9e-05,7.35231]
[1778863091135,29.75,79250.04,2.0,-0.07292,9e-05,7.36058]
[1778863096761,29.74,79251.63,2.0,-0.07275,9e-05,7.34772]
[1778863102205,29.73,79247.94,2.0,-0.07303,9e-05,7.36846]
[1778863107238,29.73,79245.23,2.0,-0.07323,9e-05,7.38384]
[1778863110944,29.73,79233.89,2.0,-0.07421,9e-05,7.4583]
[1778863116307,29.72,79223.29,2.0,-0.07506,9e-05,7.52068]
[1778863121342,29.71,79221.27,2.0,-0.07519,9e-05,7.53045]
[1778863126377,29.7,79220.93,2.0,-0.07517,9e-05,7.52886]
[1778863131414,29.7,79214.42,2.0,-0.07571,9e-05,7.56987]
[1778863137454,29.69,79204.15,2.0,-0.07658,9e-05,7.63469]
[1778863142492,29.68,79204.57,2.0,-0.07651,9e-05,7.6292]
[1778863144889,29.68,79216.48,2.0,-0.07541,9e-05,7.5468]
[1778863150546,29.67,79223.25,2.0,-0.07474,9e-05,7.49627]
[1778863155581,29.66,79224.17,2.0,-0.07461,9e-05,7.48627]
[1778863159290,29.66,79224.59,2.0,-0.07454,9e-05,7.48118]
[1778863159654,29.66,79224.59,2.0,-0.07454,9e-05,7.48118]
[1778863165029,29.65,79236.28,2.0,-0.07345,9e-05,7.39844]
[1778863170687,29.64,79231.97,2.0,-0.07378,9e-05,7.42372]
[1778863175722,29.64,79231.59,2.0,-0.07373,9e-05,7.41831]
[1778863180757,29.63,79231.0,2.0,-0.07375,9e-05,7.41919]
[1778863185794,29.63,79232.29,2.0,-0.07359,9e-05,7.40752]
[1778863189889,29.62,79231.92,2.0,-0.0736,9e-05,7.40824]
[1778863189985,29.62,79232.58,2.0,-0.07354,9e-05,7.40321]
[1778863195862,29.61,79236.11,2.0,-0.07318,9e-05,7.37626]
[1778863200989,29.61,79235.93,2.0,-0.07317,9e-05,7.37547]
[1778863207011,29.6,79222.83,2.0,-0.07429,9e-05,7.46054]
[1778863207088,29.6,79222.39,2.0,-0.07433,9e-05,7.46289]
[1778863212983,29.6,79223.6,2.0,-0.07417,9e-05,7.45093]
[1778863218018,29.59,79225.44,2.0,-0.07396,9e-05,7.43534]
[1778863223054,29.58,79224.6,2.0,-0.074,9e-05,7.43793]
[1778863228088,29.58,79229.32,2.0,-0.07354,9e-05,7.40306]
[1778863229460,29.58,79229.48,2.0,-0.07352,9e-05,7.4014]
[1778863230107,29.58,79234.21,2.0,-0.07309,9e-05,7.36897]
[1778863231112,29.57,79245.42,2.0,-0.07205,9e-05,7.28843]
[1778863236147,29.57,79252.41,2.0,-0.07142,9e-05,7.23983]
[1778863241182,29.57,79261.07,2.0,-0.07065,9e-05,7.18059]
[1778863246217,29.57,79264.2,2.0,-0.07036,9e-05,7.15849]
[1778863251254,29.56,79267.45,2.0,-0.07007,9e-05,7.13575]
[1778863256290,29.56,79269.73,2.0,-0.06986,9e-05,7.11956]
[1778863261328,29.56,79265.01,2.0,-0.07024,9e-05,7.14918]
[1778863265142,29.56,79267.25,2.0,-0.07005,9e-05,7.13384]
[1778863265187,29.56,79267.09,2.0,-0.07006,9e-05,7.13465]
[1778863271394,29.55,79266.97,2.0,-0.07004,9e-05,7.13362]
[1778863274902,29.55,79267.3,2.0,-0.07001,9e-05,7.13093]
[1778863274998,29.55,79267.52,2.0,-0.06999,9e-05,7.12922]
[1778863280457,29.55,79267.93,2.0,-0.06993,9e-05,7.12499]
[1778863285877,29.55,79268.47,2.0,-0.06987,9e-05,7.12018]
[1778863291534,29.54,79262.03,2.0,-0.07036,9e-05,7.15646]
[1778863295949,29.54,79249.41,2.0,-0.07143,9e-05,7.23907]
[1778863298626,29.54,79248.6,2.0,-0.0715,9e-05,7.24372]
[1778863298634,29.54,79247.05,2.0,-0.07163,9e-05,7.25369]
[1778863301689,29.54,79244.25,2.0,-0.07186,9e-05,7.27161]
[1778863302167,29.54,79243.51,2.0,-0.07192,9e-05,7.27615]
[1778863307648,29.53,79234.29,2.0,-0.07269,9e-05,7.3353]
[1778863312682,29.53,79228.87,2.0,-0.07314,9e-05,7.36931]
[1778863315343,29.52,79227.82,2.0,-0.07323,9e-05,7.37587]
[1778863315363,29.52,79227.58,2.0,-0.07324,9e-05,7.37644]
[1778863321056,29.52,79225.59,2.0,-0.07338,9e-05,7.38765]
[1778863326160,29.51,79219.52,2.0,-0.07388,9e-05,7.42516]
[1778863331816,29.5,79221.77,2.0,-0.07363,9e-05,7.40609]
[1778863336851,29.5,79221.4,2.0,-0.07362,9e-05,7.40537]
[1778863341886,29.49,79220.76,2.0,-0.07363,9e-05,7.40638]
[1778863347073,29.49,79221.58,2.0,-0.07352,9e-05,7.39815]
[1778863347265,29.49,79220.78,2.0,-0.07359,9e-05,7.40289]
[1778863352969,29.48,79222.05,2.0,-0.07338,9e-05,7.38545]
[1778863358004,29.47,79219.84,2.0,-0.07353,9e-05,7.39704]
[1778863365052,29.46,79219.66,2.0,-0.07349,9e-05,7.39361]
[1778863370093,29.46,79225.43,2.0,-0.07293,9e-05,7.35132]
[1778863375125,29.45,79221.98,2.0,-0.0732,9e-05,7.37172]
[1778863380160,29.44,79218.84,2.0,-0.07344,9e-05,7.39001]
[1778863384095,29.44,79218.41,2.0,-0.07346,9e-05,7.39115]
[1778863384197,29.44,79213.54,2.0,-0.07389,9e-05,7.42357]
[1778863389227,29.44,79204.6,2.0,-0.0747,9e-05,7.48507]
[1778863394260,29.44,79213.62,2.0,-0.07391,9e-05,7.42548]
[1778863399371,29.45,79216.52,2.0,-0.07366,9e-05,7.40668]
[1778863405336,29.44,79219.89,2.0,-0.07331,9e-05,7.38017]
[1778863410373,29.43,79214.76,2.0,-0.07374,9e-05,7.41255]
[1778863415407,29.43,79212.55,2.0,-0.07388,9e-05,7.42142]
[1778863421448,29.43,79210.95,2.0,-0.07399,9e-05,7.42952]
[1778863426484,29.42,79210.1,2.0,-0.07403,9e-05,7.43282]
[1778863431519,29.42,79209.02,2.0,-0.0741,9e-05,7.43773]
[1778863436937,29.41,79207.16,2.0,-0.07423,9e-05,7.44806]
[1778863442599,29.41,79206.53,2.0,-0.07425,9e-05,7.44927]
[1778863447634,29.4,79206.31,2.0,-0.07423,9e-05,7.44779]
[1778863452671,29.4,79216.56,2.0,-0.07327,9e-05,7.3753]
[1778863457513,29.39,79217.68,2.0,-0.07315,9e-05,7.36615]
[1778863457706,29.39,79211.73,2.0,-0.07367,9e-05,7.40538]
[1778863460887,29.39,79204.13,2.0,-0.07435,9e-05,7.45655]
[1778863462517,29.39,79205.47,2.0,-0.07422,9e-05,7.44716]
[1778863462524,29.39,79209.21,2.0,-0.07388,9e-05,7.42098]
[1778863467775,29.38,79209.31,2.0,-0.07384,9e-05,7.41801]
[1778863472808,29.38,79205.3,2.0,-0.07413,9e-05,7.43806]
[1778863477844,29.38,79204.58,2.0,-0.07417,9e-05,7.44106]
[1778863481069,29.37,79204.29,2.0,-0.07418,9e-05,7.4418]
[1778863481170,29.37,79203.48,2.0,-0.07424,9e-05,7.4467]
[1778863485968,29.37,79203.6,2.0,-0.0742,9e-05,7.44342]
[1778863487260,29.37,79206.22,2.0,-0.07395,9e-05,7.42497]
[1778863487295,29.36,79207.59,2.0,-0.07382,9e-05,7.41506]
[1778863492901,29.36,79208.57,2.0,-0.07371,9e-05,7.40674]
[1778863498992,29.35,79216.2,2.0,-0.07297,9e-05,7.35058]
[1778863504026,29.35,79222.71,2.0,-0.07237,9e-05,7.30437]
[1778863509062,29.35,79232.55,2.0,-0.07148,9e-05,7.23632]
[1778863515305,29.34,79231.38,2.0,-0.07157,9e-05,7.24314]
[1778863521146,29.34,79225.44,2.0,-0.07205,9e-05,7.2799]
[1778863526181,29.34,79216.55,2.0,-0.07283,9e-05,7.33957]
[1778863531215,29.34,79208.5,2.0,-0.07351,9e-05,7.38965]
[1778863536251,29.34,79207.33,2.0,-0.07362,9e-05,7.39789]
[1778863541289,29.34,79197.45,2.0,-0.07451,9e-05,7.46539]
[1778863546324,29.34,79194.21,2.0,-0.07483,9e-05,7.48931]
[1778863551359,29.34,79190.18,2.0,-0.07522,9e-05,7.51848]
[1778863556401,29.35,79190.17,2.0,-0.07524,9e-05,7.52005]
[1778863561433,29.35,79196.13,2.0,-0.07471,9e-05,7.48004]
[1778863565461,29.35,79179.93,2.0,-0.07618,9e-05,7.59089]
[1778863570493,29.35,79172.22,2.0,-0.0769,9e-05,7.64453]
[1778863575528,29.35,79169.93,2.0,-0.0771,9e-05,7.65931]
[1778863580563,29.34,79171.55,2.0,-0.07693,9e-05,7.64647]
[1778863585608,29.34,79167.28,2.0,-0.07731,9e-05,7.67475]
[1778863590643,29.34,79161.6,2.0,-0.07781,9e-05,7.71229]
[1778863595756,29.34,79161.06,2.0,-0.07782,9e-05,7.71092]
[1778863596692,29.34,79143.98,2.0,-0.07942,0.0001,7.82937]
[1778863597699,29.34,79121.73,2.0,-0.08156,0.0001,7.9858]
[1778863598549,29.34,79121.73,2.0,-0.08156,0.0001,7.9858]
[1778863598718,29.34,79121.73,2.0,-0.08156,0.0001,7.9858]
[1778863598709,29.34,79112.05,2.0,-0.0825,0.0001,8.05403]
[1778863598874,29.34,79112.05,2.0,-0.0825,0.0001,8.05403]
[1778863604748,29.33,79099.14,2.0,-0.08374,0.0001,8.14336]
[1778863609284,29.33,79097.05,2.0,-0.08394,0.0001,8.15777]
[1778863609371,29.33,79097.05,2.0,-0.08394,0.0001,8.15777]
[1778863609385,29.33,79100.32,2.0,-0.08361,0.0001,8.13429]
[1778863614818,29.32,79103.48,2.0,-0.08327,0.0001,8.10942]
[1778863620019,29.32,79110.85,2.0,-0.08251,0.0001,8.05463]
[1778863623935,29.32,79112.56,2.0,-0.08231,0.0001,8.04019]
[1778863625340,29.31,79120.69,2.0,-0.08151,0.0001,7.98204]
[1778863625387,29.31,79125.09,2.0,-0.08108,0.0001,7.95047]
[1778863630978,29.31,79125.2,2.0,-0.08103,0.0001,7.94719]
[1778863635057,29.31,79135.76,2.0,-0.07999,0.0001,7.87124]
[1778863641051,29.3,79145.16,2.0,-0.07908,9e-05,7.8043]
[1778863646268,29.3,79150.67,2.0,-0.07856,9e-05,7.76558]
[1778863652129,29.3,79148.58,2.0,-0.07871,9e-05,7.77506]
[1778863654759,29.3,79151.17,2.0,-0.07847,9e-05,7.75696]
[1778863655556,29.3,79153.67,2.0,-0.07823,9e-05,7.73954]
[1778863661037,29.3,79163.28,2.0,-0.07733,9e-05,7.67283]
[1778863666226,29.3,79164.84,2.0,-0.07718,9e-05,7.66197]
[1778863668913,29.3,79170.19,2.0,-0.07669,9e-05,7.62498]
[1778863670764,29.3,79188.18,2.0,-0.07504,9e-05,7.50123]
[1778863671891,29.3,79193.34,2.0,-0.07456,9e-05,7.46512]
[1778863672093,29.3,79193.34,2.0,-0.07456,9e-05,7.46512]
[1778863672255,29.3,79193.34,2.0,-0.07456,9e-05,7.46512]
[1778863672291,29.3,79196.48,2.0,-0.07426,9e-05,7.44295]
[1778863674030,29.3,79196.48,2.0,-0.07425,9e-05,7.44228]
[1778863674047,29.3,79196.48,2.0,-0.07425,9e-05,7.44228]
[1778863674057,29.3,79196.48,2.0,-0.07425,9e-05,7.44228]
[1778863674799,29.3,79202.52,2.0,-0.0737,9e-05,7.40047]
[1778863676782,29.3,79213.16,2.0,-0.07273,9e-05,7.32702]
[1778863678380,29.3,79221.46,2.0,-0.07199,9e-05,7.2704]
[1778863678397,29.3,79221.46,2.0,-0.07199,9e-05,7.2704]
[1778863678485,29.29,79231.82,2.0,-0.07107,9e-05,7.20025]
[1778863680768,29.29,79250.99,2.0,-0.06941,9e-05,7.07163]
[1778863681677,29.29,79250.99,2.0,-0.06941,9e-05,7.07163]
[1778863683582,29.29,79255.36,2.0,-0.06903,9e-05,7.04246]
[1778863684764,29.29,79262.44,2.0,-0.06843,8e-05,6.99554]
[1778863689227,29.29,79268.71,2.0,-0.06786,8e-05,6.95137]
[1778863689287,29.29,79268.71,2.0,-0.06786,8e-05,6.95137]
[1778863692338,29.28,79255.83,2.0,-0.06893,9e-05,7.03488]
[1778863693396,29.28,79255.83,2.0,-0.06893,9e-05,7.03489]
[1778863693410,29.28,79255.83,2.0,-0.06893,9e-05,7.03489]
[1778863694150,29.28,79257.24,2.0,-0.06881,9e-05,7.02554]
[1778863695435,29.29,79256.72,2.0,-0.06886,9e-05,7.02901]
[1778863695471,29.29,79259.78,2.0,-0.0686,9e-05,7.00876]
[1778863700480,29.28,79265.07,2.0,-0.06814,8e-05,6.97338]
[1778863702639,29.28,79281.86,2.0,-0.06674,8e-05,6.86326]
[1778863706826,29.28,79264.45,2.0,-0.06816,8e-05,6.97436]
[1778863707784,29.28,79264.45,2.0,-0.06816,8e-05,6.97436]
[1778863708542,29.26,79255.75,2.0,-0.06877,9e-05,7.02227]
[1778863710810,29.26,79253.08,2.0,-0.069,9e-05,7.04002]
[1778863711910,29.26,79258.15,2.0,-0.06853,9e-05,7.00165]
[1778863712568,29.26,79258.15,2.0,-0.06853,9e-05,7.00167]
[1778863717603,29.26,79261.53,2.0,-0.06825,8e-05,6.97969]
[1778863721768,29.26,79269.93,2.0,-0.06754,8e-05,6.92462]
[1778863721861,29.26,79263.56,2.0,-0.06807,8e-05,6.96613]
[1778863722754,29.26,79263.56,2.0,-0.06807,8e-05,6.96613]
[1778863723238,29.26,79257.71,2.0,-0.06856,9e-05,7.00431]
[1778863723437,29.26,79257.71,2.0,-0.06856,9e-05,7.00431]
[1778863723545,29.26,79257.71,2.0,-0.06856,9e-05,7.00431]
[1778863723647,29.26,79257.48,2.0,-0.06858,9e-05,7.00597]
[1778863724289,29.26,79257.48,2.0,-0.06858,9e-05,7.00597]
[1778863724655,29.26,79247.49,2.0,-0.06944,9e-05,7.07242]
[1778863726360,29.26,79240.66,2.0,-0.07003,9e-05,7.11797]
[1778863726668,29.26,79238.63,2.0,-0.0702,9e-05,7.13145]
[1778863731705,29.26,79242.78,2.0,-0.06984,9e-05,7.10309]
[1778863736462,29.26,79247.89,2.0,-0.06939,9e-05,7.06867]
[1778863736642,29.26,79247.89,2.0,-0.06939,9e-05,7.06867]
[1778863742780,29.26,79235.21,2.0,-0.07048,9e-05,7.15244]
[1778863749844,29.26,79235.06,2.0,-0.07049,9e-05,7.15343]
[1778863755186,29.26,79235.37,2.0,-0.07048,9e-05,7.15311]
[1778863755287,29.26,79235.3,2.0,-0.0705,9e-05,7.15443]
[1778863760923,29.26,79232.14,2.0,-0.0708,9e-05,7.17764]
[1778863764951,29.27,79221.68,2.0,-0.07174,9e-05,7.24934]
[1778863769986,29.27,79222.12,2.0,-0.07171,9e-05,7.24751]
[1778863775022,29.27,79223.63,2.0,-0.07155,9e-05,7.23377]
[1778863780056,29.27,79225.19,2.0,-0.07143,9e-05,7.22421]
[1778863785091,29.28,79224.93,2.0,-0.07146,9e-05,7.2268]
[1778863790654,29.28,79226.46,2.0,-0.07134,9e-05,7.21716]
[1778863796169,29.28,79227.14,2.0,-0.0713,9e-05,7.21401]
[1778863801207,29.28,79230.49,2.0,-0.07102,9e-05,7.1927]
[1778863806238,29.28,79237.91,2.0,-0.07039,9e-05,7.14427]
[1778863811276,29.29,79239.45,2.0,-0.07028,9e-05,7.1356]
[1778863817318,29.29,79239.06,2.0,-0.07033,9e-05,7.14008]
[1778863822350,29.29,79244.13,2.0,-0.06992,9e-05,7.10796]
[1778863827387,29.3,79251.75,2.0,-0.06929,9e-05,7.05927]
[1778863832421,29.3,79253.18,2.0,-0.06915,9e-05,7.04724]
[1778863837455,29.31,79247.45,2.0,-0.06967,9e-05,7.08744]
[1778863842490,29.31,79251.43,2.0,-0.06935,9e-05,7.06314]
[1778863847526,29.31,79252.2,2.0,-0.06932,9e-05,7.06034]
[1778863853567,29.32,79252.08,2.0,-0.06936,9e-05,7.06385]
[1778863857596,29.32,79238.36,2.0,-0.07057,9e-05,7.15702]
[1778863862636,29.33,79236.68,2.0,-0.07073,9e-05,7.16966]
[1778863867672,29.33,79240.0,2.0,-0.07046,9e-05,7.14882]
[1778863872703,29.33,79234.45,2.0,-0.07096,9e-05,7.18736]
[1778863874724,29.33,79245.92,2.0,-0.06998,9e-05,7.11126]
[1778863876733,29.33,79234.82,2.0,-0.07095,9e-05,7.18609]
[1778863881766,29.34,79234.42,2.0,-0.071,9e-05,7.18995]
[1778863886801,29.34,79235.26,2.0,-0.07094,9e-05,7.18553]
[1778863889827,29.34,79246.51,2.0,-0.06997,9e-05,7.1112]
[1778863894864,29.34,79248.38,2.0,-0.06979,9e-05,7.09581]
[1778863899898,29.35,79250.54,2.0,-0.06963,9e-05,7.08338]
[1778863904953,29.35,79248.84,2.0,-0.0698,9e-05,7.09653]
[1778863906949,29.35,79228.18,2.0,-0.07161,9e-05,7.23537]
[1778863911982,29.35,79231.59,2.0,-0.07132,9e-05,7.21324]
[1778863917018,29.36,79229.4,2.0,-0.07152,9e-05,7.22883]
[1778863922054,29.36,79223.64,2.0,-0.07204,9e-05,7.26835]
[1778863928605,29.36,79222.43,2.0,-0.07215,9e-05,7.277]
[1778863934137,29.36,79215.11,2.0,-0.07281,9e-05,7.32724]
[1778863939172,29.36,79213.52,2.0,-0.07297,9e-05,7.33878]
[1778863944207,29.36,79210.66,2.0,-0.07324,9e-05,7.35991]
[1778863949247,29.37,79209.11,2.0,-0.0734,9e-05,7.37163]
[1778863954279,29.37,79212.6,2.0,-0.07307,9e-05,7.34492]
[1778863959314,29.37,79210.59,2.0,-0.07328,9e-05,7.36071]
[1778863965356,29.38,79209.99,2.0,-0.07336,9e-05,7.36696]
[1778863969489,29.38,79186.49,2.0,-0.07549,9e-05,7.52735]
[1778863975427,29.38,79181.87,2.0,-0.07591,9e-05,7.55927]
[1778863980773,29.38,79180.77,2.0,-0.076,9e-05,7.56604]
[1778863986726,29.38,79173.35,2.0,-0.07669,9e-05,7.61768]
[1778863987886,29.38,79172.58,2.0,-0.07677,9e-05,7.62306]
[1778863988092,29.38,79143.27,2.0,-0.07952,0.0001,7.82692]
[1778863988530,29.38,79143.27,2.0,-0.07952,0.0001,7.82692]
[1778863988751,29.38,79143.27,2.0,-0.07952,0.0001,7.82692]
[1778863988999,29.38,79143.27,2.0,-0.07952,0.0001,7.82692]
[1778863989100,29.38,79143.27,2.0,-0.07952,0.0001,7.82692]
[1778863989082,29.38,79133.05,2.0,-0.0805,0.0001,7.89814]
[1778863989216,29.38,79133.05,2.0,-0.0805,0.0001,7.89814]
[1778863989285,29.38,79133.05,2.0,-0.0805,0.0001,7.89814]
[1778863989628,29.38,79133.85,2.0,-0.08041,0.0001,7.89168]
[1778863993061,29.37,79133.48,2.0,-0.08043,0.0001,7.8932]
[1778863993129,29.37,79133.48,2.0,-0.08043,0.0001,7.8932]
[1778863993113,29.37,79132.37,2.0,-0.08053,0.0001,7.90075]
[1778863996144,29.37,79132.3,2.0,-0.08055,0.0001,7.90185]
[1778863996145,29.38,79132.35,2.0,-0.08055,0.0001,7.9018]
[1778864001622,29.38,79139.7,2.0,-0.07986,0.0001,7.85184]
[1778864006653,29.38,79142.11,2.0,-0.07966,0.0001,7.83719]
[1778864007933,29.38,79151.77,2.0,-0.07875,9e-05,7.77015]
[1778864011168,29.38,79154.48,2.0,-0.0785,9e-05,7.75176]
[1778864011172,29.39,79163.13,2.0,-0.07765,9e-05,7.68726]
[1778864012596,29.39,79163.13,2.0,-0.07765,9e-05,7.6873]
[1778864012695,29.39,79167.87,2.0,-0.07721,9e-05,7.65457]
[1778864016724,29.39,79178.76,2.0,-0.07621,9e-05,7.5801]
[1778864021757,29.39,79187.05,2.0,-0.07547,9e-05,7.52436]
[1778864026798,29.39,79190.99,2.0,-0.07513,9e-05,7.49889]
[1778864031833,29.39,79189.06,2.0,-0.07532,9e-05,7.51366]
[1778864036867,29.4,79197.52,2.0,-0.07458,9e-05,7.45775]
[1778864041902,29.4,79194.1,2.0,-0.07492,9e-05,7.48318]
[1778864046938,29.41,79200.61,2.0,-0.07435,9e-05,7.44092]
[1778864051971,29.41,79200.35,2.0,-0.07441,9e-05,7.44492]
[1778864058016,29.42,79200.48,2.0,-0.07443,9e-05,7.44664]
[1778864063230,29.42,79202.8,2.0,-0.07424,9e-05,7.43259]
[1778864068366,29.42,79194.27,2.0,-0.07505,9e-05,7.49335]
[1778864078153,29.43,79178.92,2.0,-0.07645,9e-05,7.5965]
[1778864083189,29.43,79176.27,2.0,-0.07671,9e-05,7.61559]
[1778864086210,29.43,79188.22,2.0,-0.07561,9e-05,7.53397]
[1778864091245,29.44,79184.64,2.0,-0.07596,9e-05,7.55997]
[1778864096280,29.44,79177.44,2.0,-0.07664,9e-05,7.61051]
[1778864101625,29.44,79179.75,2.0,-0.07643,9e-05,7.59538]
[1778864107357,29.44,79183.66,2.0,-0.07609,9e-05,7.56963]
[1778864112397,29.44,79185.48,2.0,-0.07593,9e-05,7.55812]
[1778864117428,29.44,79189.75,2.0,-0.07556,9e-05,7.53001]
[1778864122464,29.45,79196.56,2.0,-0.07496,9e-05,7.48504]
[1778864127498,29.45,79200.72,2.0,-0.07461,9e-05,7.45857]
[1778864132534,29.46,79201.43,2.0,-0.07453,9e-05,7.45098]
[1778864137568,29.46,79203.13,2.0,-0.0744,9e-05,7.44158]
[1778864142603,29.46,79202.19,2.0,-0.07452,9e-05,7.45017]
[1778864147638,29.47,79200.51,2.0,-0.0747,9e-05,7.46381]
[1778864152676,29.47,79203.97,2.0,-0.07441,9e-05,7.44252]
[1778864157962,29.47,79206.31,2.0,-0.0742,9e-05,7.42633]
[1778864158287,29.47,79206.31,2.0,-0.0742,9e-05,7.42633]
[1778864158306,29.47,79206.28,2.0,-0.0742,9e-05,7.42649]
[1778864158540,29.47,79206.28,2.0,-0.0742,9e-05,7.42649]
[1778864158809,29.47,79206.28,2.0,-0.0742,9e-05,7.42649]
[1778864158981,29.47,79224.26,2.0,-0.07259,9e-05,7.30488]
[1778864160016,29.47,79224.26,2.0,-0.07259,9e-05,7.30488]
[1778864160232,29.47,79224.26,2.0,-0.07259,9e-05,7.30488]
[1778864160333,29.47,79228.34,2.0,-0.07224,9e-05,7.27759]
[1778864165765,29.47,79227.12,2.0,-0.07236,9e-05,7.28692]
[1778864167111,29.47,79227.12,2.0,-0.07236,9e-05,7.28692]
[1778864167186,29.47,79227.12,2.0,-0.07236,9e-05,7.28692]
[1778864167212,29.47,79229.42,2.0,-0.07215,9e-05,7.27107]
[1778864170816,29.47,79231.09,2.0,-0.07199,9e-05,7.25856]
[1778864171201,29.47,79231.09,2.0,-0.07199,9e-05,7.25856]
[1778864171215,29.47,79231.66,2.0,-0.07193,9e-05,7.25431]
[1778864177862,29.47,79238.89,2.0,-0.07126,9e-05,7.20336]
[1778864185927,29.46,79238.98,2.0,-0.07122,9e-05,7.19982]
[1778864190966,29.46,79243.09,2.0,-0.07084,9e-05,7.17048]
[1778864193867,29.45,79240.08,2.0,-0.07105,9e-05,7.18513]
[1778864193987,29.46,79232.79,2.0,-0.07169,9e-05,7.23406]
[1778864199022,29.45,79229.39,2.0,-0.07198,9e-05,7.25613]
[1778864205065,29.45,79231.3,2.0,-0.07177,9e-05,7.24036]
[1778864207316,29.45,79231.78,2.0,-0.07172,9e-05,7.23666]
[1778864208271,29.45,79234.4,2.0,-0.07149,9e-05,7.21863]
[1778864208307,29.45,79235.37,2.0,-0.0714,9e-05,7.21166]
[1778864214127,29.44,79236.03,2.0,-0.07131,9e-05,7.20521]
[1778864219162,29.44,79245.28,2.0,-0.07049,9e-05,7.14211]
[1778864222668,29.44,79238.56,2.0,-0.07106,9e-05,7.18583]
[1778864223190,29.44,79233.24,2.0,-0.07152,9e-05,7.22103]
[1778864223425,29.44,79233.24,2.0,-0.07152,9e-05,7.22103]
[1778864224731,29.43,79229.48,2.0,-0.07184,9e-05,7.24579]
[1778864225206,29.43,79229.08,2.0,-0.07187,9e-05,7.24797]
[1778864226790,29.43,79229.27,2.0,-0.07185,9e-05,7.2462]
[1778864227218,29.43,79229.26,2.0,-0.07184,9e-05,7.24578]
[1778864229408,29.43,79229.79,2.0,-0.07179,9e-05,7.24173]
[1778864230902,29.43,79229.62,2.0,-0.07179,9e-05,7.24191]
[1778864231249,29.43,79231.43,2.0,-0.07163,9e-05,7.2293]
[1778864236283,29.42,79233.26,2.0,-0.07144,9e-05,7.21478]
[1778864241318,29.42,79236.87,2.0,-0.07109,9e-05,7.18847]
[1778864246353,29.42,79236.35,2.0,-0.07111,9e-05,7.18984]
[1778864251390,29.41,79235.97,2.0,-0.07108,9e-05,7.18545]
[1778864256425,29.41,79237.15,2.0,-0.07095,9e-05,7.17542]
[1778864262751,29.4,79237.13,2.0,-0.07092,9e-05,7.1731]
[1778864268509,29.4,79237.93,2.0,-0.07082,9e-05,7.16586]
[1778864273544,29.4,79242.02,2.0,-0.07047,9e-05,7.13917]
[1778864275559,29.4,79252.04,2.0,-0.0696,9e-05,7.07188]
[1778864277572,29.4,79240.08,2.0,-0.07063,9e-05,7.15141]
[1778864282893,29.4,79235.9,2.0,-0.071,9e-05,7.17989]
[1778864288650,29.4,79247.22,2.0,-0.07002,9e-05,7.1042]
[1778864293687,29.4,79246.75,2.0,-0.07004,9e-05,7.10568]
[1778864298356,29.39,79233.27,2.0,-0.07119,9e-05,7.19438]
[1778864298523,29.39,79233.27,2.0,-0.07119,9e-05,7.19438]
[1778864298894,29.39,79233.27,2.0,-0.07119,9e-05,7.19438]
[1778864299469,29.4,79224.96,2.0,-0.07193,9e-05,7.25081]
[1778864300963,29.4,79220.54,2.0,-0.07233,9e-05,7.28113]
[1778864301415,29.4,79221.89,2.0,-0.07222,9e-05,7.27255]
[1778864302999,29.4,79221.89,2.0,-0.07222,9e-05,7.27255]
[1778864303034,29.4,79223.4,2.0,-0.0721,9e-05,7.26345]
[1778864308793,29.4,79220.13,2.0,-0.07242,9e-05,7.28818]
[1778864313829,29.41,79221.05,2.0,-0.07233,9e-05,7.27975]
[1778864318868,29.41,79220.11,2.0,-0.07245,9e-05,7.28876]
[1778864323904,29.42,79222.12,2.0,-0.07231,9e-05,7.27785]
[1778864328939,29.43,79225.26,2.0,-0.07207,9e-05,7.25996]
[1778864333974,29.43,79227.58,2.0,-0.0719,9e-05,7.24728]
[1778864340025,29.44,79227.85,2.0,-0.07193,9e-05,7.24897]
[1778864345052,29.44,79223.35,2.0,-0.07236,9e-05,7.28194]
[1778864350088,29.45,79225.82,2.0,-0.07218,9e-05,7.26821]
[1778864355129,29.46,79229.64,2.0,-0.07188,9e-05,7.24555]
[1778864360164,29.46,79228.76,2.0,-0.072,9e-05,7.25455]
[1778864365196,29.47,79230.92,2.0,-0.07185,9e-05,7.24317]
[1778864370233,29.47,79231.07,2.0,-0.07187,9e-05,7.24534]
[1778864375270,29.48,79230.42,2.0,-0.07193,9e-05,7.24797]
[1778864375791,29.48,79230.42,2.0,-0.07193,9e-05,7.24797]
[1778864377134,29.48,79230.4,2.0,-0.07194,9e-05,7.24871]
[1778864377281,29.48,79230.76,2.0,-0.07192,9e-05,7.24691]
[1778864380355,29.49,79242.03,2.0,-0.07095,9e-05,7.17347]
[1778864386345,29.49,79243.89,2.0,-0.0708,9e-05,7.16183]
[1778864391379,29.49,79248.55,2.0,-0.07041,9e-05,7.1315]
[1778864397422,29.48,79247.81,2.0,-0.07044,9e-05,7.13431]
[1778864402457,29.48,79237.89,2.0,-0.07129,9e-05,7.19912]
[1778864406485,29.48,79221.89,2.0,-0.07271,9e-05,7.30704]
[1778864411519,29.49,79222.18,2.0,-0.07271,9e-05,7.30759]
[1778864414203,29.49,79223.25,2.0,-0.07263,9e-05,7.3014]
[1778864414540,29.49,79223.25,2.0,-0.07263,9e-05,7.30131]
[1778864419580,29.49,79216.37,2.0,-0.07327,9e-05,7.35011]
[1778864424612,29.5,79205.54,2.0,-0.07427,9e-05,7.42565]
[1778864425185,29.5,79205.54,2.0,-0.07427,9e-05,7.42565]
[1778864426550,29.5,79204.96,2.0,-0.07433,9e-05,7.42998]
[1778864426630,29.5,79204.53,2.0,-0.07437,9e-05,7.43328]
[1778864431664,29.5,79213.01,2.0,-0.0736,9e-05,7.37301]
[1778864436695,29.51,79215.82,2.0,-0.07338,9e-05,7.3564]
[1778864442091,29.51,79218.56,2.0,-0.07316,9e-05,7.33975]
[1778864446886,29.51,79207.48,2.0,-0.07417,9e-05,7.41611]
[1778864447156,29.51,79207.48,2.0,-0.07417,9e-05,7.41611]
[1778864447217,29.51,79208.26,2.0,-0.07409,9e-05,7.4103]
[1778864451653,29.51,79213.84,2.0,-0.07358,9e-05,7.3721]
[1778864452017,29.51,79214.17,2.0,-0.07356,9e-05,7.37014]
[1778864455815,29.52,79213.49,2.0,-0.07364,9e-05,7.37605]
[1778864460865,29.52,79208.45,2.0,-0.07412,9e-05,7.41268]
[1778864465901,29.52,79207.4,2.0,-0.07424,9e-05,7.42181]
[1778864470936,29.53,79201.05,2.0,-0.07484,9e-05,7.46684]
[1778864474229,29.53,79188.72,2.0,-0.07598,9e-05,7.55197]
[1778864480000,29.53,79181.89,2.0,-0.07662,9e-05,7.59993]
[1778864482736,29.53,79184.44,2.0,-0.07639,9e-05,7.58273]
[1778864483169,29.53,79184.44,2.0,-0.07639,9e-05,7.58273]
[1778864483220,29.53,79184.44,2.0,-0.07639,9e-05,7.58273]
[1778864483384,29.53,79184.44,2.0,-0.07639,9e-05,7.58273]
[1778864483628,29.53,79184.44,2.0,-0.07639,9e-05,7.58273]
[1778864483684,29.53,79194.12,2.0,-0.07551,9e-05,7.51719]
[1778864487054,29.53,79205.11,2.0,-0.07452,9e-05,7.44255]
[1778864488096,29.53,79205.11,2.0,-0.07452,9e-05,7.44255]
[1778864489445,29.53,79206.96,2.0,-0.07435,9e-05,7.4298]
[1778864489518,29.53,79206.96,2.0,-0.07435,9e-05,7.4298]
[1778864489543,29.53,79210.85,2.0,-0.07399,9e-05,7.40295]
[1778864490408,29.53,79210.85,2.0,-0.07399,9e-05,7.40295]
[1778864490443,29.53,79210.85,2.0,-0.07399,9e-05,7.40295]
[1778864490545,29.53,79213.87,2.0,-0.07372,9e-05,7.38225]
[1778864496115,29.53,79228.35,2.0,-0.07237,9e-05,7.27877]
[1778864501147,29.53,79237.67,2.0,-0.07152,9e-05,7.21412]
[1778864506191,29.52,79236.06,2.0,-0.07164,9e-05,7.22286]
[1778864511236,29.52,79224.12,2.0,-0.07265,9e-05,7.29998]
[1778864513023,29.52,79221.35,2.0,-0.0729,9e-05,7.31846]
[1778864513479,29.52,79220.9,2.0,-0.07293,9e-05,7.32133]
[1778864519277,29.51,79217.59,2.0,-0.07321,9e-05,7.34247]
[1778864522629,29.51,79205.54,2.0,-0.07429,9e-05,7.42388]
[1778864528340,29.52,79202.99,2.0,-0.07454,9e-05,7.44276]
[1778864533375,29.52,79194.92,2.0,-0.07529,9e-05,7.49891]
[1778864538410,29.52,79193.1,2.0,-0.07547,9e-05,7.51219]
[1778864543445,29.52,79197.17,2.0,-0.07511,9e-05,7.48538]
[1778864548483,29.52,79195.25,2.0,-0.0753,9e-05,7.49952]
[1778864550494,29.53,79210.1,2.0,-0.07396,9e-05,7.39913]
[1778864554793,29.53,79199.03,2.0,-0.07494,9e-05,7.47082]
[1778864556013,29.53,79199.03,2.0,-0.07494,9e-05,7.47082]
[1778864556057,29.53,79199.03,2.0,-0.07494,9e-05,7.47082]
[1778864556537,29.53,79199.03,2.0,-0.07494,9e-05,7.47132]
[1778864562582,29.53,79198.28,2.0,-0.07503,9e-05,7.47783]
[1778864564507,29.53,79197.87,2.0,-0.07507,9e-05,7.48086]
[1778864567617,29.53,79209.83,2.0,-0.074,9e-05,7.40079]
[1778864570601,29.53,79210.52,2.0,-0.07394,9e-05,7.39587]
[1778864570716,29.53,79210.52,2.0,-0.07394,9e-05,7.39587]
[1778864570742,29.53,79213.43,2.0,-0.07367,9e-05,7.37571]
[1778864576680,29.53,79217.41,2.0,-0.0733,9e-05,7.34761]
[1778864582722,29.53,79219.6,2.0,-0.07309,9e-05,7.33173]
[1778864585121,29.53,79218.67,2.0,-0.07317,9e-05,7.33764]
[1778864585744,29.53,79214.76,2.0,-0.07352,9e-05,7.36383]
[1778864586644,29.53,79214.76,2.0,-0.07352,9e-05,7.36383]
[1778864591785,29.52,79206.15,2.0,-0.07427,9e-05,7.42055]
[1778864596821,29.53,79202.06,2.0,-0.07465,9e-05,7.44932]
[1778864598834,29.53,79187.42,2.0,-0.07599,9e-05,7.54972]
[1778864605146,29.53,79184.55,2.0,-0.07627,9e-05,7.57029]
[1778864612509,29.53,79184.44,2.0,-0.07628,9e-05,7.57133]
[1778864619987,29.53,79183.08,2.0,-0.07639,9e-05,7.57751]
[1778864625286,29.53,79183.99,2.0,-0.07631,9e-05,7.57204]
[1778864632066,29.54,79183.3,2.0,-0.07639,9e-05,7.57767]
[1778864639115,29.54,79180.32,2.0,-0.07668,9e-05,7.59904]
[1778864644151,29.54,79178.48,2.0,-0.07685,9e-05,7.61212]
[1778864649185,29.54,79173.35,2.0,-0.07733,9e-05,7.64741]
[1778864654220,29.54,79174.71,2.0,-0.0772,9e-05,7.63794]
[1778864659255,29.54,79179.22,2.0,-0.07678,9e-05,7.60689]
[1778864663549,29.54,79179.55,2.0,-0.07675,9e-05,7.60464]
[1778864663736,29.54,79179.55,2.0,-0.07675,9e-05,7.60464]
[1778864664813,29.54,79191.74,2.0,-0.07563,9e-05,7.52126]
[1778864667601,29.54,79198.31,2.0,-0.07504,9e-05,7.47664]
[1778864667635,29.54,79202.79,2.0,-0.07464,9e-05,7.44668]
[1778864671708,29.54,79207.79,2.0,-0.0742,9e-05,7.41364]
[1778864671756,29.54,79201.94,2.0,-0.07469,9e-05,7.44879]
[1778864673086,29.54,79201.94,2.0,-0.07469,9e-05,7.44879]
[1778864678390,29.55,79200.91,2.0,-0.0748,9e-05,7.45739]
[1778864683424,29.55,79204.1,2.0,-0.07453,9e-05,7.43681]
[1778864684335,29.55,79204.1,2.0,-0.07453,9e-05,7.43681]
[1778864687692,29.55,79191.12,2.0,-0.07571,9e-05,7.5259]
[1778864690296,29.55,79191.12,2.0,-0.07572,9e-05,7.52597]
[1778864695782,29.55,79193.64,2.0,-0.07549,9e-05,7.50934]
[1778864701551,29.55,79197.84,2.0,-0.07512,9e-05,7.48172]
[1778864703730,29.55,79197.57,2.0,-0.07515,9e-05,7.48376]
[1778864703732,29.55,79197.57,2.0,-0.07515,9e-05,7.48376]
[1778864703778,29.55,79197.57,2.0,-0.07515,9e-05,7.48376]
[1778864703788,29.55,79197.57,2.0,-0.07515,9e-05,7.48376]
[1778864703865,29.55,79197.57,2.0,-0.07515,9e-05,7.48376]
[1778864703966,29.55,79197.68,2.0,-0.07514,9e-05,7.4832]
[1778864707593,29.55,79209.24,2.0,-0.07411,9e-05,7.4055]
[1778864708627,29.55,79209.24,2.0,-0.07411,9e-05,7.4055]
[1778864708778,29.55,79209.24,2.0,-0.07411,9e-05,7.4055]
[1778864708848,29.56,79212.83,2.0,-0.07379,9e-05,7.38153]
[1778864710806,29.56,79212.83,2.0,-0.07379,9e-05,7.38187]
[1778864710858,29.56,79214.43,2.0,-0.07366,9e-05,7.3714]
[1778864715922,29.56,79215.38,2.0,-0.07359,9e-05,7.36675]
[1778864721696,29.56,79217.65,2.0,-0.07342,9e-05,7.35351]
[1778864726347,29.57,79209.37,2.0,-0.07418,9e-05,7.41086]
[1778864726399,29.57,79209.37,2.0,-0.07418,9e-05,7.41086]
[1778864726732,29.57,79209.37,2.0,-0.07418,9e-05,7.41116]
[1778864731766,29.57,79205.05,2.0,-0.07455,9e-05,7.43699]
[1778864733780,29.57,79191.27,2.0,-0.07581,9e-05,7.53114]
[1778864738815,29.57,79188.79,2.0,-0.07604,9e-05,7.54867]
[1778864743850,29.57,79186.94,2.0,-0.07622,9e-05,7.56188]
[1778864748825,29.57,79191.81,2.0,-0.07578,9e-05,7.52903]
[1778864748938,29.57,79191.81,2.0,-0.07578,9e-05,7.52903]
[1778864748991,29.57,79195.41,2.0,-0.07545,9e-05,7.50465]
[1778864752775,29.58,79199.57,2.0,-0.07508,9e-05,7.47694]
[1778864752815,29.58,79199.57,2.0,-0.07508,9e-05,7.47694]
[1778864752914,29.58,79199.5,2.0,-0.07509,9e-05,7.47766]
[1778864754079,29.58,79200.72,2.0,-0.07498,9e-05,7.4696]
[1778864754141,29.58,79200.72,2.0,-0.07498,9e-05,7.4696]
[1778864754928,29.58,79201.37,2.0,-0.07493,9e-05,7.46544]
[1778864759964,29.58,79205.95,2.0,-0.07453,9e-05,7.43577]
[1778864763857,29.58,79211.05,2.0,-0.07408,9e-05,7.40217]
[1778864764307,29.58,79212.38,2.0,-0.07397,9e-05,7.39353]
[1778864765010,29.58,79216.34,2.0,-0.07362,9e-05,7.36715]
[1778864767020,29.58,79229.39,2.0,-0.07245,9e-05,7.27864]
[1778864771002,29.58,79243.48,2.0,-0.0712,9e-05,7.18315]
[1778864771353,29.58,79262.23,2.0,-0.06958,9e-05,7.05894]
[1778864772572,29.58,79262.23,2.0,-0.06958,9e-05,7.05894]
[1778864772620,29.58,79262.23,2.0,-0.06958,9e-05,7.05894]
[1778864772989,29.58,79266.91,2.0,-0.06917,9e-05,7.02723]
[1778864773263,29.58,79266.91,2.0,-0.06917,9e-05,7.02723]
[1778864773304,29.58,79266.91,2.0,-0.06917,9e-05,7.02723]
[1778864773332,29.58,79265.8,2.0,-0.06926,9e-05,7.03445]
[1778864778731,29.58,79265.66,2.0,-0.06927,9e-05,7.03512]
[1778864778811,29.58,79265.7,2.0,-0.06926,9e-05,7.0347]
[1778864782009,29.58,79278.14,2.0,-0.06821,8e-05,6.95295]
[1778864782711,29.58,79278.14,2.0,-0.06821,8e-05,6.95295]
[1778864782778,29.58,79285.21,2.0,-0.06761,8e-05,6.9068]
[1778864783271,29.58,79285.21,2.0,-0.06761,8e-05,6.9068]
[1778864783338,29.58,79302.05,2.0,-0.06622,8e-05,6.79761]
[1778864784900,29.58,79302.05,2.0,-0.06622,8e-05,6.79761]
[1778864784998,29.58,79298.24,2.0,-0.06657,8e-05,6.82514]
[1778864788976,29.58,79299.65,2.0,-0.06645,8e-05,6.81589]
[1778864789009,29.58,79299.65,2.0,-0.06645,8e-05,6.81589]
[1778864788985,29.59,79302.56,2.0,-0.06625,8e-05,6.80006]
[1778864789191,29.59,79302.56,2.0,-0.06625,8e-05,6.80006]
[1778864793934,29.59,79288.02,2.0,-0.06743,8e-05,6.89067]
[1778864796497,29.59,79277.53,2.0,-0.06831,8e-05,6.95926]
[1778864797298,29.59,79277.53,2.0,-0.06831,8e-05,6.95926]
[1778864797390,29.59,79274.36,2.0,-0.06858,8e-05,6.98007]
[1778864803306,29.59,79279.05,2.0,-0.06816,8e-05,6.94776]
[1778864805889,29.58,79260.92,2.0,-0.06968,9e-05,7.06501]
[1778864809967,29.57,79247.67,2.0,-0.07074,9e-05,7.14673]
[1778864814985,29.57,79256.74,2.0,-0.06995,9e-05,7.08572]
[1778864819997,29.57,79250.08,2.0,-0.07051,9e-05,7.12887]
[1778864824998,29.57,79258.31,2.0,-0.06979,9e-05,7.07354]
[1778864830015,29.56,79255.66,2.0,-0.07001,9e-05,7.09048]
[1778864835332,29.56,79264.77,2.0,-0.06922,9e-05,7.0299]
[1778864835519,29.56,79267.81,2.0,-0.06896,9e-05,7.0099]
[1778864838058,29.56,79265.72,2.0,-0.06914,9e-05,7.02373]
[1778864838098,29.56,79265.87,2.0,-0.06913,9e-05,7.02275]
[1778864843359,29.56,79262.51,2.0,-0.06941,9e-05,7.04453]
[1778864845157,29.56,79250.44,2.0,-0.07045,9e-05,7.12405]
[1778864850233,29.56,79244.05,2.0,-0.07099,9e-05,7.16552]
[1778864852096,29.56,79255.91,2.0,-0.06992,9e-05,7.08168]
[1778864857679,29.56,79262.58,2.0,-0.06934,9e-05,7.03726]
[1778864862712,29.56,79264.87,2.0,-0.06914,9e-05,7.02197]
[1778864867745,29.56,79263.24,2.0,-0.06928,9e-05,7.03238]
[1778864873094,29.56,79259.28,2.0,-0.06961,9e-05,7.05819]
[1778864873159,29.56,79248.77,2.0,-0.07051,9e-05,7.12763]
[1778864875146,29.56,79236.2,2.0,-0.0716,9e-05,7.21096]
[1778864880158,29.55,79228.53,2.0,-0.07226,9e-05,7.26087]
[1778864885162,29.55,79226.75,2.0,-0.07239,9e-05,7.27062]
[1778864890171,29.55,79227.11,2.0,-0.07233,9e-05,7.26601]
[1778864895173,29.54,79234.24,2.0,-0.07167,9e-05,7.21621]
[1778864900206,29.54,79234.19,2.0,-0.07165,9e-05,7.21451]
[1778864905214,29.53,79234.19,2.0,-0.07163,9e-05,7.21284]
[1778864910221,29.53,79232.74,2.0,-0.07174,9e-05,7.22087]
[1778864914173,29.53,79241.23,2.0,-0.07094,9e-05,7.1581]
[1778864919224,29.53,79242.45,2.0,-0.07081,9e-05,7.14881]
[1778864924250,29.52,79244.0,2.0,-0.07067,9e-05,7.13749]
[1778864932197,29.52,79243.11,2.0,-0.07073,9e-05,7.14208]
[1778864937232,29.52,79250.27,2.0,-0.0701,9e-05,7.09383]
[1778864942546,29.52,79240.87,2.0,-0.07089,9e-05,7.15487]
[1778864949317,29.51,79256.87,2.0,-0.06949,9e-05,7.04694]
[1778864954352,29.51,79257.37,2.0,-0.06944,9e-05,7.04329]
[1778864957639,29.51,79246.92,2.0,-0.07034,9e-05,7.11214]
[1778864963779,29.51,79242.32,2.0,-0.07072,9e-05,7.14187]
[1778864968812,29.51,79237.54,2.0,-0.07112,9e-05,7.17229]
[1778864970844,29.51,79248.85,2.0,-0.07013,9e-05,7.09633]
[1778864976507,29.51,79239.92,2.0,-0.07086,9e-05,7.1503]
[1778864981528,29.5,79235.42,2.0,-0.07123,9e-05,7.1791]
[1778864986549,29.5,79233.12,2.0,-0.07142,9e-05,7.19325]
[1778864991587,29.5,79231.74,2.0,-0.07152,9e-05,7.20122]
[1778864996603,29.5,79229.33,2.0,-0.07172,9e-05,7.21602]
[1778865001397,29.49,79239.36,2.0,-0.07082,9e-05,7.14773]
[1778865006433,29.49,79233.3,2.0,-0.07134,9e-05,7.18715]
[1778865007276,29.49,79222.59,2.0,-0.07228,9e-05,7.25866]
[1778865011243,29.49,79232.62,2.0,-0.07138,9e-05,7.19]
[1778865016260,29.49,79235.6,2.0,-0.0711,9e-05,7.16915]
[1778865021327,29.48,79233.73,2.0,-0.07125,9e-05,7.18038]
[1778865026381,29.48,79238.37,2.0,-0.07083,9e-05,7.14798]
[1778865031393,29.48,79240.05,2.0,-0.07063,9e-05,7.13109]
[1778865038209,29.48,79244.99,2.0,-0.07019,9e-05,7.0973]
[1778865043983,29.48,79237.58,2.0,-0.07082,9e-05,7.14568]
[1778865048992,29.47,79229.7,2.0,-0.0715,9e-05,7.19747]
[1778865052343,29.47,79216.37,2.0,-0.07266,9e-05,7.28589]
[1778865057360,29.47,79215.36,2.0,-0.07273,9e-05,7.2912]
[1778865062362,29.47,79214.61,2.0,-0.07277,9e-05,7.29422]
[1778865067384,29.46,79221.98,2.0,-0.07209,9e-05,7.24246]
[1778865072397,29.46,79221.92,2.0,-0.07207,9e-05,7.24127]
[1778865076406,29.46,79232.63,2.0,-0.07112,9e-05,7.16845]
[1778865081419,29.45,79232.14,2.0,-0.07115,9e-05,7.17079]
[1778865086436,29.45,79229.55,2.0,-0.07136,9e-05,7.18718]
[1778865091460,29.45,79233.84,2.0,-0.07093,9e-05,7.15281]
[1778865096473,29.45,79237.21,2.0,-0.07063,9e-05,7.1296]
[1778865101381,29.45,79247.4,2.0,-0.06974,9e-05,7.06152]
[1778865106416,29.45,79243.6,2.0,-0.07007,9e-05,7.0867]
[1778865111395,29.45,79231.31,2.0,-0.07114,9e-05,7.16835]
[1778865116419,29.45,79230.58,2.0,-0.0712,9e-05,7.17271]
[1778865121444,29.45,79227.89,2.0,-0.07142,9e-05,7.18983]
[1778865126479,29.44,79225.11,2.0,-0.07165,9e-05,7.2076]
[1778865131501,29.44,79225.14,2.0,-0.07164,9e-05,7.20642]
[1778865132971,29.44,79224.87,2.0,-0.07166,9e-05,7.20802]
[1778865132982,29.44,79225.38,2.0,-0.07161,9e-05,7.2046]
[1778865133623,29.44,79225.38,2.0,-0.07161,9e-05,7.2046]
[1778865133665,29.44,79238.12,2.0,-0.0705,9e-05,7.11926]
[1778865135139,29.44,79238.12,2.0,-0.0705,9e-05,7.11926]
[1778865135195,29.44,79243.29,2.0,-0.07005,9e-05,7.08458]
[1778865140325,29.44,79243.83,2.0,-0.07,9e-05,7.08094]
[1778865145694,29.44,79244.97,2.0,-0.0699,9e-05,7.07338]
[1778865150729,29.44,79248.52,2.0,-0.06959,9e-05,7.04994]
[1778865155764,29.44,79254.05,2.0,-0.06908,9e-05,7.00883]
[1778865160799,29.44,79257.78,2.0,-0.06877,9e-05,6.98455]
[1778865165834,29.44,79259.26,2.0,-0.06865,9e-05,6.9752]
[1778865170870,29.44,79251.63,2.0,-0.0693,9e-05,7.02598]
[1778865175905,29.44,79247.51,2.0,-0.06966,9e-05,7.05322]
[1778865180939,29.44,79245.68,2.0,-0.06981,9e-05,7.06532]
[1778865185974,29.44,79240.92,2.0,-0.07023,9e-05,7.09687]
[1778865189421,29.44,79218.14,2.0,-0.07222,9e-05,7.24889]
[1778865190889,29.44,79208.79,2.0,-0.07305,9e-05,7.31162]
[1778865190893,29.44,79208.79,2.0,-0.07305,9e-05,7.31162]
[1778865190933,29.44,79208.79,2.0,-0.07305,9e-05,7.31162]
[1778865191081,29.44,79209.32,2.0,-0.07299,9e-05,7.30764]
[1778865192323,29.44,79209.32,2.0,-0.07299,9e-05,7.30764]
[1778865192364,29.44,79209.32,2.0,-0.07299,9e-05,7.30764]
[1778865192401,29.44,79206.42,2.0,-0.07325,9e-05,7.32685]
[1778865198062,29.44,79200.74,2.0,-0.07378,9e-05,7.3673]
[1778865199103,29.44,79200.74,2.0,-0.07378,9e-05,7.3673]
[1778865199109,29.44,79200.74,2.0,-0.07378,9e-05,7.3673]
[1778865199137,29.44,79200.74,2.0,-0.07378,9e-05,7.3673]
[1778865199175,29.45,79201.67,2.0,-0.07371,9e-05,7.36146]
[1778865201159,29.45,79201.67,2.0,-0.07371,9e-05,7.36192]
[1778865201184,29.45,79202.3,2.0,-0.07366,9e-05,7.35812]
[1778865207124,29.45,79196.91,2.0,-0.07418,9e-05,7.39692]
[1778865212159,29.45,79189.94,2.0,-0.07479,9e-05,7.441]
[1778865217422,29.46,79185.72,2.0,-0.07519,9e-05,7.47096]
[1778865217588,29.46,79180.02,2.0,-0.07571,9e-05,7.51019]
[1778865218201,29.46,79180.02,2.0,-0.07572,9e-05,7.51039]
[1778865223238,29.46,79183.08,2.0,-0.07545,9e-05,7.49041]
[1778865228274,29.46,79177.81,2.0,-0.07595,9e-05,7.52759]
[1778865233307,29.46,79176.16,2.0,-0.07611,9e-05,7.53991]
[1778865236105,29.46,79175.34,2.0,-0.07619,9e-05,7.54591]
[1778865236329,29.46,79177.47,2.0,-0.076,9e-05,7.53148]
[1778865241359,29.47,79175.35,2.0,-0.0762,9e-05,7.54686]
[1778865247405,29.47,79178.96,2.0,-0.07589,9e-05,7.52356]
[1778865252441,29.47,79177.98,2.0,-0.076,9e-05,7.5314]
[1778865257476,29.47,79174.8,2.0,-0.0763,9e-05,7.55418]
[1778865258284,29.47,79174.8,2.0,-0.0763,9e-05,7.55418]
[1778865258723,29.47,79174.9,2.0,-0.0763,9e-05,7.55368]
[1778865259490,29.47,79174.68,2.0,-0.07632,9e-05,7.55538]
[1778865264526,29.48,79173.61,2.0,-0.07643,9e-05,7.56371]
[1778865269561,29.48,79171.54,2.0,-0.07663,9e-05,7.5789]
[1778865274767,29.48,79171.75,2.0,-0.07658,9e-05,7.57312]
[1778865278625,29.48,79184.42,2.0,-0.07542,9e-05,7.4865]
[1778865284667,29.48,79189.48,2.0,-0.07493,9e-05,7.45033]
[1778865290026,29.47,79196.67,2.0,-0.07424,9e-05,7.3986]
[1778865294739,29.46,79208.25,2.0,-0.07316,9e-05,7.3172]
[1778865300096,29.46,79209.8,2.0,-0.07299,9e-05,7.30425]
[1778865305820,29.46,79210.88,2.0,-0.07288,9e-05,7.29556]
[1778865310851,29.45,79211.94,2.0,-0.07276,9e-05,7.28705]
[1778865315886,29.45,79218.97,2.0,-0.07211,9e-05,7.23727]
[1778865321933,29.44,79219.41,2.0,-0.07203,9e-05,7.23174]
[1778865326965,29.44,79219.54,2.0,-0.072,9e-05,7.22876]
[1778865332000,29.44,79221.83,2.0,-0.07172,9e-05,7.20644]
[1778865337035,29.43,79225.03,2.0,-0.07142,9e-05,7.18315]
[1778865342332,29.43,79228.89,2.0,-0.07106,9e-05,7.15597]
[1778865348114,29.43,79229.4,2.0,-0.07099,9e-05,7.15079]
[1778865353148,29.42,79229.59,2.0,-0.07096,9e-05,7.14824]
[1778865358183,29.42,79228.57,2.0,-0.07103,9e-05,7.15361]
[1778865363218,29.42,79226.78,2.0,-0.07117,9e-05,7.16435]
[1778865368252,29.42,79229.45,2.0,-0.07093,9e-05,7.14551]
[1778865373288,29.42,79230.6,2.0,-0.07081,9e-05,7.13684]
[1778865378470,29.41,79231.71,2.0,-0.07071,9e-05,7.12878]
[1778865383847,29.41,79235.5,2.0,-0.07037,9e-05,7.10291]
[1778865384046,29.41,79235.5,2.0,-0.07037,9e-05,7.10291]
[1778865389401,29.41,79233.42,2.0,-0.07054,9e-05,7.11628]
[1778865393795,29.41,79227.35,2.0,-0.07102,9e-05,7.15147]
[1778865399470,29.41,79217.76,2.0,-0.07186,9e-05,7.21476]
[1778865407526,29.4,79214.66,2.0,-0.0721,9e-05,7.23338]
[1778865412566,29.4,79215.54,2.0,-0.072,9e-05,7.22588]
[1778865417597,29.4,79209.06,2.0,-0.07256,9e-05,7.26772]
[1778865422633,29.39,79205.08,2.0,-0.07288,9e-05,7.29241]
[1778865428675,29.39,79204.49,2.0,-0.0729,9e-05,7.29339]
[1778865433721,29.38,79205.44,2.0,-0.07278,9e-05,7.28449]
[1778865436733,29.38,79195.56,2.0,-0.07365,9e-05,7.34986]
[1778865441767,29.37,79195.33,2.0,-0.07363,9e-05,7.34841]
[1778865446802,29.37,79188.34,2.0,-0.07422,9e-05,7.39271]
[1778865451837,29.36,79194.39,2.0,-0.07359,9e-05,7.34367]
[1778865456873,29.36,79196.49,2.0,-0.07336,9e-05,7.32653]
[1778865461907,29.35,79197.41,2.0,-0.07324,9e-05,7.31739]
[1778865466944,29.35,79191.33,2.0,-0.07375,9e-05,7.3557]
[1778865471977,29.34,79187.88,2.0,-0.07402,9e-05,7.37614]
[1778865477019,29.33,79187.22,2.0,-0.07404,9e-05,7.37778]
[1778865482053,29.33,79192.73,2.0,-0.07351,9e-05,7.33754]
[1778865487095,29.32,79199.6,2.0,-0.07286,9e-05,7.28836]
[1778865490120,29.32,79188.59,2.0,-0.07383,9e-05,7.36173]
[1778865495159,29.31,79179.95,2.0,-0.07457,9e-05,7.41747]
[1778865500196,29.31,79182.97,2.0,-0.07429,9e-05,7.39591]
[1778865505896,29.32,79184.16,2.0,-0.0742,9e-05,7.38934]
[1778865511580,29.31,79187.16,2.0,-0.07387,9e-05,7.36301]
[1778865517313,29.31,79188.1,2.0,-0.07375,9e-05,7.35411]
[1778865522352,29.3,79189.27,2.0,-0.07361,9e-05,7.34346]
[1778865527383,29.3,79192.85,2.0,-0.07326,9e-05,7.3169]
[1778865532419,29.3,79200.27,2.0,-0.07256,9e-05,7.26452]
[1778865538460,29.29,79201.89,2.0,-0.07239,9e-05,7.25129]
[1778865543620,29.29,79202.6,2.0,-0.07231,9e-05,7.24534]
[1778865544836,29.29,79187.4,2.0,-0.07366,9e-05,7.34741]
[1778865550544,29.29,79186.07,2.0,-0.07378,9e-05,7.35606]
[1778865556784,29.28,79184.39,2.0,-0.0739,9e-05,7.36537]
[1778865562628,29.27,79195.43,2.0,-0.07286,9e-05,7.28632]
[1778865567664,29.27,79200.26,2.0,-0.0724,9e-05,7.25153]
[1778865572698,29.27,79205.7,2.0,-0.07184,9e-05,7.20803]
[1778865577733,29.26,79209.48,2.0,-0.07149,9e-05,7.1809]
[1778865582769,29.26,79218.8,2.0,-0.07065,9e-05,7.11688]
[1778865587804,29.26,79219.73,2.0,-0.07055,9e-05,7.10967]
[1778865592840,29.26,79220.37,2.0,-0.07048,9e-05,7.10446]
[1778865597874,29.26,79221.09,2.0,-0.07041,9e-05,7.09876]
[1778865603691,29.25,79221.62,2.0,-0.07036,9e-05,7.09454]
[1778865608969,29.25,79212.15,2.0,-0.07117,9e-05,7.15692]
[1778865613989,29.25,79211.4,2.0,-0.07122,9e-05,7.16071]
[1778865620031,29.25,79213.82,2.0,-0.07099,9e-05,7.14307]
[1778865625066,29.25,79214.1,2.0,-0.07095,9e-05,7.14011]
[1778865628091,29.24,79203.94,2.0,-0.07184,9e-05,7.20793]
[1778865632632,29.24,79206.99,2.0,-0.07152,9e-05,7.18158]
[1778865632668,29.24,79206.99,2.0,-0.07152,9e-05,7.18158]
[1778865632752,29.24,79206.99,2.0,-0.07152,9e-05,7.18158]
[1778865632843,29.24,79206.99,2.0,-0.07152,9e-05,7.18158]
[1778865632867,29.24,79207.58,2.0,-0.07146,9e-05,7.17704]
[1778865633732,29.24,79226.51,2.0,-0.06979,9e-05,7.04973]
[1778865634546,29.24,79226.51,2.0,-0.06979,9e-05,7.04973]
[1778865634578,29.24,79226.51,2.0,-0.06979,9e-05,7.04973]
[1778865634629,29.24,79232.28,2.0,-0.06929,9e-05,7.01118]
[1778865640171,29.24,79230.72,2.0,-0.06943,9e-05,7.02159]
[1778865641907,29.24,79230.72,2.0,-0.06943,9e-05,7.02159]
[1778865641957,29.24,79229.88,2.0,-0.0695,9e-05,7.0272]
[1778865647221,29.24,79233.58,2.0,-0.06918,9e-05,7.00261]
[1778865652572,29.24,79222.47,2.0,-0.07015,9e-05,7.07682]
[1778865658307,29.24,79220.08,2.0,-0.07035,9e-05,7.09249]
[1778865663872,29.24,79221.31,2.0,-0.07024,9e-05,7.08389]
[1778865669380,29.24,79218.58,2.0,-0.07047,9e-05,7.10184]
[1778865674422,29.24,79219.14,2.0,-0.07042,9e-05,7.09779]
[1778865679467,29.24,79219.6,2.0,-0.07038,9e-05,7.09451]
[1778865684501,29.24,79213.44,2.0,-0.07092,9e-05,7.13573]
[1778865689535,29.24,79213.54,2.0,-0.0709,9e-05,7.13462]
[1778865694569,29.24,79214.15,2.0,-0.0708,9e-05,7.12522]
[1778865696584,29.24,79203.26,2.0,-0.07176,9e-05,7.19843]
[1778865701619,29.23,79202.35,2.0,-0.07183,9e-05,7.2035]
[1778865706653,29.23,79207.74,2.0,-0.07134,9e-05,7.16614]
[1778865711688,29.23,79209.8,2.0,-0.07114,9e-05,7.15139]
[1778865716723,29.23,79214.41,2.0,-0.07073,9e-05,7.11973]
[1778865721760,29.23,79212.38,2.0,-0.0709,9e-05,7.13272]
[1778865726793,29.23,79211.83,2.0,-0.07094,9e-05,7.13569]
[1778865731830,29.22,79215.51,2.0,-0.0706,9e-05,7.11022]
[1778865736867,29.22,79217.45,2.0,-0.07043,9e-05,7.09666]
[1778865741901,29.22,79217.87,2.0,-0.07038,9e-05,7.09336]
[1778865746936,29.22,79219.72,2.0,-0.07022,9e-05,7.0806]
[1778865751971,29.22,79226.91,2.0,-0.06955,9e-05,7.02759]
[1778865757006,29.22,79227.52,2.0,-0.0695,9e-05,7.02373]
[1778865762043,29.22,79231.16,2.0,-0.06918,9e-05,6.99979]
[1778865767080,29.22,79232.52,2.0,-0.06907,9e-05,6.99112]
[1778865772114,29.22,79233.73,2.0,-0.06897,9e-05,6.9835]
[1778865776589,29.23,79236.29,2.0,-0.06876,9e-05,6.96692]
[1778865777151,29.23,79236.36,2.0,-0.06875,9e-05,6.9666]
[1778865778161,29.23,79246.82,2.0,-0.06786,9e-05,6.89746]
[1778865780182,29.23,79258.58,2.0,-0.06687,8e-05,6.8206]
[1778865785319,29.25,79263.21,2.0,-0.06666,8e-05,6.80443]
[1778865785669,29.25,79263.21,2.0,-0.06666,8e-05,6.80443]
[1778865785698,29.25,79263.21,2.0,-0.06666,8e-05,6.80443]
[1778865785740,29.25,79271.85,2.0,-0.0659,8e-05,6.74489]
[1778865788469,29.24,79276.67,2.0,-0.06546,8e-05,6.71078]
[1778865788570,29.24,79276.07,2.0,-0.0655,8e-05,6.71395]
[1778865792203,29.24,79275.84,2.0,-0.06549,8e-05,6.71303]
[1778865792342,29.23,79275.89,2.0,-0.06547,8e-05,6.71105]
[1778865792399,29.23,79276.0,2.0,-0.06544,8e-05,6.70875]
[1778865794263,29.23,79276.46,2.0,-0.06538,8e-05,6.7042]
[1778865794320,29.22,79276.4,2.0,-0.06537,8e-05,6.70307]
[1778865799355,29.22,79269.53,2.0,-0.06589,8e-05,6.74385]
[1778865804390,29.22,79268.06,2.0,-0.06604,8e-05,6.7557]
[1778865807188,29.22,79268.06,2.0,-0.06604,8e-05,6.7557]
[1778865807268,29.24,79266.05,2.0,-0.06632,8e-05,6.77794]
[1778865812447,29.24,79264.71,2.0,-0.06641,8e-05,6.78377]
[1778865817482,29.24,79263.67,2.0,-0.06651,8e-05,6.79097]
[1778865822516,29.24,79269.38,2.0,-0.06601,8e-05,6.75196]
[1778865827551,29.24,79269.38,2.0,-0.06599,8e-05,6.7505]
[1778865832586,29.23,79268.02,2.0,-0.06608,8e-05,6.7579]
[1778865837621,29.23,79267.16,2.0,-0.06614,8e-05,6.762]
[1778865842656,29.23,79268.52,2.0,-0.06599,8e-05,6.75044]
[1778865847693,29.22,79277.3,2.0,-0.06524,8e-05,6.69189]
[1778865852650,29.22,79276.98,2.0,-0.06524,8e-05,6.69151]
[1778865855606,29.18,79281.93,2.0,-0.06456,8e-05,6.63762]
[1778865855622,29.18,79281.93,2.0,-0.06456,8e-05,6.63762]
[1778865855936,29.18,79281.93,2.0,-0.06456,8e-05,6.63762]
[1778865855947,29.16,79287.61,2.0,-0.06401,8e-05,6.59419]
[1778865861790,29.13,79282.06,2.0,-0.06422,8e-05,6.61098]
[1778865865974,29.12,79280.97,2.0,-0.06429,8e-05,6.61621]
[1778865865984,29.12,79280.97,2.0,-0.06429,8e-05,6.61621]
[1778865866039,29.12,79281.12,2.0,-0.06427,8e-05,6.61464]
[1778865871864,29.12,79279.44,2.0,-0.06432,8e-05,6.61725]
[1778865876895,29.11,79292.94,2.0,-0.06319,8e-05,6.52711]
[1778865881930,29.08,79290.61,2.0,-0.06321,8e-05,6.52902]
[1778865886967,29.08,79280.63,2.0,-0.064,8e-05,6.59111]
[1778865892177,29.08,79275.11,2.0,-0.06442,8e-05,6.62474]
[1778865898043,29.07,79270.65,2.0,-0.06473,8e-05,6.64935]
[1778865903080,29.06,79266.72,2.0,-0.06502,8e-05,6.67179]
[1778865908114,29.05,79274.14,2.0,-0.06437,8e-05,6.62032]
[1778865913149,29.05,79280.23,2.0,-0.06383,8e-05,6.57788]
[1778865918184,29.04,79290.52,2.0,-0.06297,8e-05,6.50925]
[1778865923220,29.02,79296.52,2.0,-0.06233,8e-05,6.45871]
[1778865928256,29.01,79298.06,2.0,-0.06214,8e-05,6.44288]
[1778865933290,29.0,79300.83,2.0,-0.0618,8e-05,6.41427]
[1778865938325,29.0,79297.02,2.0,-0.06209,8e-05,6.43779]
[1778865943360,28.99,79292.94,2.0,-0.06241,8e-05,6.46284]
[1778865948396,28.99,79291.93,2.0,-0.06247,8e-05,6.46813]
[1778865953431,28.99,79291.45,2.0,-0.0625,8e-05,6.47006]
[1778865958466,28.99,79290.88,2.0,-0.06253,8e-05,6.47266]
[1778865963501,28.99,79302.15,2.0,-0.06161,8e-05,6.39956]
[1778865968548,28.99,79306.81,2.0,-0.06124,8e-05,6.36944]
[1778865970980,28.99,79309.38,2.0,-0.06103,8e-05,6.35302]
[1778865971355,28.99,79309.38,2.0,-0.06103,8e-05,6.35302]
[1778865971413,28.98,79315.71,2.0,-0.06053,8e-05,6.31273]
[1778865972824,28.98,79317.32,2.0,-0.06041,8e-05,6.30253]
[1778865972870,28.98,79320.99,2.0,-0.06012,8e-05,6.27933]
[1778865977072,28.99,79324.22,2.0,-0.05987,8e-05,6.25902]
[1778865977149,28.99,79329.79,2.0,-0.05944,8e-05,6.2241]
[1778865979575,28.99,79330.2,2.0,-0.05941,8e-05,6.22161]
[1778865979621,28.99,79330.59,2.0,-0.05938,8e-05,6.21925]
[1778865984912,28.99,79332.43,2.0,-0.05924,8e-05,6.20812]
[1778865990701,28.99,79336.23,2.0,-0.05895,8e-05,6.18476]
[1778865995736,28.99,79338.07,2.0,-0.05878,8e-05,6.1692]
[1778866001393,28.99,79340.42,2.0,-0.0586,8e-05,6.15498]
[1778866002787,28.99,79352.15,2.0,-0.05771,8e-05,6.08231]
[1778866007821,28.99,79352.32,2.0,-0.05771,8e-05,6.08244]
[1778866010846,28.99,79338.47,2.0,-0.05878,8e-05,6.16915]
[1778866015883,28.99,79332.96,2.0,-0.0592,8e-05,6.20371]
[1778866017897,28.99,79321.18,2.0,-0.06012,8e-05,6.27767]
[1778866022942,28.99,79322.66,2.0,-0.05999,8e-05,6.26773]
[1778866027978,28.99,79316.14,2.0,-0.0605,8e-05,6.30831]
[1778866032011,28.99,79297.1,2.0,-0.062,8e-05,6.42878]
[1778866037042,28.99,79297.41,2.0,-0.06195,8e-05,6.425]
[1778866042077,28.98,79295.31,2.0,-0.0621,8e-05,6.43685]
[1778866042758,28.98,79295.31,2.0,-0.0621,8e-05,6.43685]
[1778866042825,28.98,79295.31,2.0,-0.0621,8e-05,6.43685]
[1778866043085,28.98,79295.05,2.0,-0.06212,8e-05,6.4382]
[1778866045514,28.98,79293.6,2.0,-0.06223,8e-05,6.44719]
[1778866045555,28.98,79289.02,2.0,-0.06259,8e-05,6.47629]
[1778866047380,28.98,79289.02,2.0,-0.06259,8e-05,6.47597]
[1778866047392,28.98,79289.02,2.0,-0.06259,8e-05,6.47597]
[1778866047470,28.98,79283.82,2.0,-0.06301,8e-05,6.50912]
[1778866053266,28.98,79290.39,2.0,-0.06243,8e-05,6.46202]
[1778866057185,28.98,79304.82,2.0,-0.06126,8e-05,6.36822]
[1778866060881,28.98,79306.41,2.0,-0.06113,8e-05,6.35774]
[1778866061194,28.98,79306.41,2.0,-0.06113,8e-05,6.35774]
[1778866061280,28.98,79329.17,2.0,-0.05934,8e-05,6.2137]
[1778866065541,28.98,79337.91,2.0,-0.05867,8e-05,6.15932]
[1778866066083,28.98,79337.91,2.0,-0.05867,8e-05,6.15932]
[1778866066514,28.98,79337.91,2.0,-0.05867,8e-05,6.15932]
[1778866066526,28.98,79338.38,2.0,-0.05864,8e-05,6.15657]
[1778866070190,28.98,79339.11,2.0,-0.05859,8e-05,6.15256]
[1778866070276,28.98,79339.38,2.0,-0.05857,8e-05,6.15105]
[1778866075611,28.98,79348.45,2.0,-0.05789,8e-05,6.09557]
[1778866080855,28.98,79348.96,2.0,-0.05787,8e-05,6.09362]
[1778866080952,28.98,79348.96,2.0,-0.05787,8e-05,6.09362]
[1778866081068,28.98,79348.96,2.0,-0.05787,8e-05,6.09362]
[1778866081362,28.98,79348.78,2.0,-0.05788,8e-05,6.09497]
[1778866081741,28.98,79348.78,2.0,-0.05788,8e-05,6.09497]
[1778866082468,28.98,79348.78,2.0,-0.05788,8e-05,6.09497]
[1778866082476,28.98,79348.78,2.0,-0.05788,8e-05,6.09497]
[1778866082529,28.98,79366.69,2.0,-0.05654,7e-05,5.98462]
[1778866083837,28.98,79366.69,2.0,-0.05654,7e-05,5.98498]
[1778866084375,28.98,79366.71,2.0,-0.05655,7e-05,5.98527]
[1778866088710,28.99,79365.07,2.0,-0.05669,7e-05,5.99693]
[1778866089414,28.99,79364.78,2.0,-0.05672,7e-05,5.99909]
[1778866094450,28.99,79364.16,2.0,-0.05678,7e-05,6.00477]
[1778866099484,29.0,79364.23,2.0,-0.0568,7e-05,6.00624]
[1778866104519,29.0,79377.3,2.0,-0.05585,7e-05,5.92811]
[1778866109555,29.0,79383.55,2.0,-0.05542,7e-05,5.89176]
[1778866114589,29.01,79387.82,2.0,-0.05509,7e-05,5.8638]
[1778866119626,29.01,79394.2,2.0,-0.05465,7e-05,5.82729]
[1778866124659,29.02,79396.84,2.0,-0.0545,7e-05,5.8147]
[1778866129700,29.02,79400.86,2.0,-0.05425,7e-05,5.79333]
[1778866134734,29.03,79398.56,2.0,-0.05445,7e-05,5.81009]
[1778866139769,29.04,79400.45,2.0,-0.05434,7e-05,5.80158]
[1778866144804,29.04,79400.42,2.0,-0.05438,7e-05,5.80464]
[1778866147836,29.04,79384.93,2.0,-0.05553,7e-05,5.89999]
[1778866152868,29.05,79384.4,2.0,-0.05559,7e-05,5.90523]
[1778866157904,29.05,79378.98,2.0,-0.05601,7e-05,5.94029]
[1778866163197,29.06,79375.74,2.0,-0.05627,7e-05,5.96162]
[1778866164289,29.06,79351.03,2.0,-0.05814,8e-05,6.11485]
[1778866167979,29.06,79337.34,2.0,-0.05919,8e-05,6.20045]
[1778866173017,29.06,79335.88,2.0,-0.05926,8e-05,6.20503]
[1778866178052,29.06,79336.23,2.0,-0.05924,8e-05,6.20275]
[1778866183092,29.06,79331.85,2.0,-0.05957,8e-05,6.22978]
[1778866188122,29.06,79332.67,2.0,-0.0595,8e-05,6.22429]
[1778866193157,29.06,79332.98,2.0,-0.05947,8e-05,6.222]
[1778866198192,29.06,79332.78,2.0,-0.05949,8e-05,6.22292]
[1778866203227,29.05,79330.6,2.0,-0.05965,8e-05,6.23608]
[1778866208262,29.05,79339.13,2.0,-0.05899,8e-05,6.18235]
[1778866213297,29.05,79342.57,2.0,-0.05872,8e-05,6.16086]
[1778866218332,29.05,79343.07,2.0,-0.05868,8e-05,6.15786]
[1778866223367,29.05,79355.02,2.0,-0.05778,8e-05,6.08394]
[1778866228404,29.06,79349.18,2.0,-0.05823,8e-05,6.12075]
[1778866232432,29.06,79332.34,2.0,-0.05948,8e-05,6.22145]
[1778866237467,29.06,79341.06,2.0,-0.05881,8e-05,6.16664]
[1778866242476,29.06,79339.69,2.0,-0.05892,8e-05,6.17558]
[1778866248545,29.06,79334.7,2.0,-0.0593,8e-05,6.20649]
[1778866253578,29.05,79331.78,2.0,-0.05952,8e-05,6.22434]
[1778866258614,29.05,79331.58,2.0,-0.05953,8e-05,6.22509]
[1778866263649,29.05,79336.64,2.0,-0.05913,8e-05,6.19297]
[1778866268684,29.05,79331.4,2.0,-0.05953,8e-05,6.22545]
[1778866273721,29.05,79331.82,2.0,-0.05949,8e-05,6.22224]
[1778866278756,29.05,79333.7,2.0,-0.05934,8e-05,6.20998]
[1778866283791,29.05,79336.44,2.0,-0.05913,8e-05,6.19238]
[1778866286823,29.05,79349.49,2.0,-0.05813,8e-05,6.11099]
[1778866291846,29.05,79340.28,2.0,-0.05879,8e-05,6.16409]
[1778866297177,29.05,79349.55,2.0,-0.05808,8e-05,6.1063]
[1778866302924,29.05,79350.49,2.0,-0.05802,8e-05,6.10073]
[1778866307959,29.05,79354.1,2.0,-0.05775,8e-05,6.07878]
[1778866312994,29.05,79358.4,2.0,-0.05743,8e-05,6.0528]
[1778866318032,29.05,79358.27,2.0,-0.05745,8e-05,6.0544]
[1778866323066,29.05,79357.35,2.0,-0.05753,8e-05,6.06084]
[1778866328100,29.06,79362.56,2.0,-0.05715,8e-05,6.02951]
[1778866333137,29.06,79358.43,2.0,-0.05747,8e-05,6.05595]
[1778866338170,29.06,79357.99,2.0,-0.05751,8e-05,6.05972]
[1778866343211,29.06,79358.04,2.0,-0.05752,8e-05,6.06033]
[1778866348246,29.06,79363.3,2.0,-0.05714,7e-05,6.0289]
[1778866351266,29.07,79371.56,2.0,-0.05649,7e-05,5.97451]
[1778866356301,29.07,79368.0,2.0,-0.05678,7e-05,5.99792]
[1778866362344,29.07,79368.34,2.0,-0.05677,7e-05,5.99752]
[1778866367674,29.08,79366.02,2.0,-0.05696,7e-05,6.01344]
[1778866373422,29.08,79372.42,2.0,-0.05651,7e-05,5.97605]
[1778866378459,29.08,79375.22,2.0,-0.05632,7e-05,5.96038]
[1778866383492,29.09,79370.89,2.0,-0.05667,7e-05,5.98903]
[1778866388528,29.09,79370.41,2.0,-0.05672,7e-05,5.99377]
[1778866393562,29.09,79370.24,2.0,-0.05676,7e-05,5.99664]
[1778866398601,29.1,79372.37,2.0,-0.05662,7e-05,5.98521]
[1778866403634,29.1,79372.47,2.0,-0.05662,7e-05,5.98528]
[1778866405443,29.1,79377.33,2.0,-0.05626,7e-05,5.95535]
[1778866405485,29.1,79377.33,2.0,-0.05626,7e-05,5.95535]
[1778866405649,29.1,79378.97,2.0,-0.05613,7e-05,5.94498]
[1778866407199,29.1,79387.18,2.0,-0.05553,7e-05,5.89506]
[1778866407956,29.1,79393.13,2.0,-0.05509,7e-05,5.85894]
[1778866413706,29.1,79400.54,2.0,-0.05451,7e-05,5.80953]
[1778866416301,29.09,79400.77,2.0,-0.05448,7e-05,5.80657]
[1778866416751,29.09,79399.37,2.0,-0.05457,7e-05,5.8142]
[1778866422772,29.08,79399.0,2.0,-0.05454,7e-05,5.81156]
[1778866427804,29.07,79410.09,2.0,-0.05369,7e-05,5.74045]
[1778866432837,29.07,79407.96,2.0,-0.0538,7e-05,5.75023]
[1778866437872,29.06,79407.03,2.0,-0.05383,7e-05,5.75205]
[1778866442909,29.05,79408.9,2.0,-0.05365,7e-05,5.73713]
[1778866445930,29.05,79394.31,2.0,-0.05468,7e-05,5.82319]
[1778866448956,29.05,79405.29,2.0,-0.05387,7e-05,5.75558]
[1778866453987,29.04,79405.4,2.0,-0.05383,7e-05,5.75186]
[1778866459021,29.04,79412.32,2.0,-0.05334,7e-05,5.71087]
[1778866464058,29.04,79414.57,2.0,-0.05318,7e-05,5.69794]
[1778866467854,29.04,79404.14,2.0,-0.0539,7e-05,5.75829]
[1778866473119,29.04,79406.16,2.0,-0.05374,7e-05,5.74379]
[1778866478460,29.04,79395.37,2.0,-0.05454,7e-05,5.81008]
[1778866484197,29.05,79403.71,2.0,-0.05395,7e-05,5.76123]
[1778866489233,29.04,79401.12,2.0,-0.0541,7e-05,5.7734]
[1778866494267,29.04,79400.33,2.0,-0.05413,7e-05,5.77609]
[1778866499306,29.04,79404.54,2.0,-0.05383,7e-05,5.75076]
[1778866504343,29.03,79412.23,2.0,-0.05325,7e-05,5.70264]
[1778866507367,29.03,79423.03,2.0,-0.05248,7e-05,5.63718]
[1778866512488,29.02,79421.34,2.0,-0.05257,7e-05,5.6447]
[1778866518748,29.01,79425.79,2.0,-0.0522,7e-05,5.61344]
[1778866523273,29.01,79425.13,2.0,-0.05222,7e-05,5.61563]
[1778866523287,29.01,79425.13,2.0,-0.05222,7e-05,5.61563]
[1778866523487,29.01,79425.1,2.0,-0.05222,7e-05,5.61525]
[1778866528818,29.0,79420.54,2.0,-0.0525,7e-05,5.63902]
[1778866534561,29.0,79419.39,2.0,-0.05251,7e-05,5.63858]
[1778866539597,28.99,79421.91,2.0,-0.0523,7e-05,5.62079]
[1778866544631,28.99,79423.3,2.0,-0.05216,7e-05,5.60936]
[1778866549666,28.98,79415.24,2.0,-0.0527,7e-05,5.65456]
[1778866554701,28.97,79409.34,2.0,-0.05307,7e-05,5.68597]
[1778866559736,28.96,79409.68,2.0,-0.05299,7e-05,5.6792]
[1778866564773,28.95,79409.73,2.0,-0.05294,7e-05,5.67419]
[1778866569807,28.95,79410.0,2.0,-0.05286,7e-05,5.66789]
[1778866574841,28.94,79399.53,2.0,-0.05356,7e-05,5.72604]
[1778866578340,28.94,79390.65,2.0,-0.0542,7e-05,5.78011]
[1778866578870,28.94,79390.63,2.0,-0.05421,7e-05,5.78087]
[1778866583904,28.94,79380.79,2.0,-0.05496,7e-05,5.8432]
[1778866588939,28.95,79386.87,2.0,-0.05454,7e-05,5.80862]
[1778866595989,28.96,79388.91,2.0,-0.0544,7e-05,5.79546]
[1778866599010,28.96,79401.18,2.0,-0.05353,7e-05,5.72291]
[1778866604048,28.96,79406.05,2.0,-0.05319,7e-05,5.69425]
[1778866609083,28.95,79414.73,2.0,-0.05254,7e-05,5.63947]
[1778866614118,28.95,79416.31,2.0,-0.0524,7e-05,5.62804]
[1778866618319,28.95,79423.93,2.0,-0.05187,7e-05,5.58327]
[1778866618326,28.95,79423.93,2.0,-0.05187,7e-05,5.58327]
[1778866619158,28.95,79425.69,2.0,-0.05174,7e-05,5.57242]
[1778866622179,28.95,79414.42,2.0,-0.05252,7e-05,5.63764]
[1778866627214,28.94,79417.02,2.0,-0.0523,7e-05,5.61951]
[1778866632250,28.94,79406.93,2.0,-0.05301,7e-05,5.67907]
[1778866637284,28.94,79406.04,2.0,-0.05308,7e-05,5.68516]
[1778866642319,28.94,79403.39,2.0,-0.05324,7e-05,5.69859]
[1778866647354,28.93,79410.14,2.0,-0.05273,7e-05,5.65519]
[1778866652390,28.92,79410.38,2.0,-0.05264,7e-05,5.64638]
[1778866657427,28.92,79412.29,2.0,-0.05247,7e-05,5.63212]
[1778866662462,28.91,79413.26,2.0,-0.05237,7e-05,5.62358]
[1778866667501,28.91,79414.02,2.0,-0.05228,7e-05,5.61634]
[1778866672532,28.91,79406.35,2.0,-0.05281,7e-05,5.66052]
[1778866677567,28.91,79405.29,2.0,-0.05289,7e-05,5.66775]
[1778866682603,28.91,79405.94,2.0,-0.05286,7e-05,5.66473]
[1778866687638,28.91,79404.24,2.0,-0.05299,7e-05,5.67576]
[1778866689941,28.91,79393.42,2.0,-0.05377,7e-05,5.74102]
[1778866695507,28.91,79391.42,2.0,-0.05391,7e-05,5.75322]
[1778866695695,28.91,79391.16,2.0,-0.05393,7e-05,5.75485]
[1778866696313,28.91,79391.16,2.0,-0.05393,7e-05,5.75485]
[1778866697096,28.91,79391.16,2.0,-0.05393,7e-05,5.75485]
[1778866697198,28.91,79391.16,2.0,-0.05393,7e-05,5.75485]
[1778866697241,28.91,79373.43,2.0,-0.05522,7e-05,5.86221]
[1778866697486,28.91,79373.43,2.0,-0.05522,7e-05,5.86221]
[1778866697977,28.91,79373.43,2.0,-0.05522,7e-05,5.86221]
[1778866698050,28.91,79362.39,2.0,-0.05605,7e-05,5.93015]
[1778866699106,28.91,79350.31,2.0,-0.05695,8e-05,6.00448]
[1778866699906,28.91,79350.31,2.0,-0.05695,8e-05,6.00448]
[1778866699923,28.91,79344.41,2.0,-0.0574,8e-05,6.04139]
[1778866705768,28.92,79342.24,2.0,-0.05758,8e-05,6.05629]
[1778866707395,28.92,79341.97,2.0,-0.0576,8e-05,6.05796]
[1778866707780,28.92,79344.51,2.0,-0.05742,8e-05,6.04263]
[1778866710198,28.92,79358.03,2.0,-0.0564,7e-05,5.95966]
[1778866711805,28.92,79366.42,2.0,-0.05574,7e-05,5.90377]
[1778866716840,28.92,79371.17,2.0,-0.05541,7e-05,5.87599]
[1778866721875,28.93,79367.16,2.0,-0.05573,7e-05,5.90296]
[1778866730105,28.93,79366.95,2.0,-0.05576,7e-05,5.9052]
[1778866735974,28.92,79366.28,2.0,-0.05577,7e-05,5.90627]
[1778866741011,28.92,79367.08,2.0,-0.0557,7e-05,5.90016]
[1778866747050,28.92,79378.84,2.0,-0.05481,7e-05,5.827]
[1778866750064,28.92,79380.75,2.0,-0.05467,7e-05,5.81504]
[1778866750326,28.92,79380.75,2.0,-0.05467,7e-05,5.81504]
[1778866750104,28.92,79410.24,2.0,-0.05255,7e-05,5.63809]
[1778866750952,28.92,79410.24,2.0,-0.05255,7e-05,5.63809]
[1778866751045,28.92,79410.24,2.0,-0.05255,7e-05,5.63809]
[1778866751147,28.92,79410.24,2.0,-0.05255,7e-05,5.63809]
[1778866751259,28.92,79410.24,2.0,-0.05255,7e-05,5.63809]
[1778866751337,28.91,79425.22,2.0,-0.05149,7e-05,5.54836]
[1778866751356,28.91,79425.22,2.0,-0.05149,7e-05,5.54836]
[1778866752849,28.91,79425.22,2.0,-0.05149,7e-05,5.54798]
[1778866753095,28.91,79422.01,2.0,-0.05171,7e-05,5.56688]
[1778866758130,28.91,79428.74,2.0,-0.05122,7e-05,5.52517]
[1778866758964,28.91,79428.74,2.0,-0.05122,7e-05,5.52517]
[1778866759005,28.91,79429.71,2.0,-0.05115,7e-05,5.5191]
[1778866764173,28.9,79429.78,2.0,-0.05112,7e-05,5.51674]
[1778866769207,28.9,79433.76,2.0,-0.05082,7e-05,5.49169]
[1778866774244,28.9,79431.92,2.0,-0.0509,7e-05,5.49662]
[1778866779278,28.89,79430.61,2.0,-0.05097,7e-05,5.50294]
[1778866784313,28.89,79429.23,2.0,-0.05105,7e-05,5.50977]
[1778866789347,28.89,79420.98,2.0,-0.05161,7e-05,5.55693]
[1778866794383,28.89,79418.6,2.0,-0.05178,7e-05,5.57172]
[1778866798796,28.89,79423.14,2.0,-0.05148,7e-05,5.54639]
[1778866798810,28.89,79423.14,2.0,-0.05148,7e-05,5.54639]
[1778866798826,28.9,79423.84,2.0,-0.05145,7e-05,5.54324]
[1778866804457,28.9,79424.51,2.0,-0.05143,7e-05,5.54175]
[1778866809492,28.9,79424.26,2.0,-0.05144,7e-05,5.54256]
[1778866814527,28.9,79425.01,2.0,-0.05137,7e-05,5.5368]
[1778866819562,28.9,79421.7,2.0,-0.0516,7e-05,5.55642]
[1778866824597,28.9,79423.19,2.0,-0.05153,7e-05,5.55007]
[1778866829634,28.91,79419.29,2.0,-0.05183,7e-05,5.57552]
[1778866834668,28.91,79422.84,2.0,-0.05159,7e-05,5.55381]
[1778866839703,28.92,79419.5,2.0,-0.05185,7e-05,5.57646]
[1778866841843,28.93,79402.96,2.0,-0.05306,7e-05,5.67776]
[1778866843479,28.93,79409.8,2.0,-0.05258,7e-05,5.63792]
[1778866843495,28.93,79409.8,2.0,-0.05258,7e-05,5.63792]
[1778866843733,28.93,79409.8,2.0,-0.05258,7e-05,5.63792]
[1778866848769,28.93,79397.39,2.0,-0.05347,7e-05,5.71265]
[1778866853803,28.93,79403.78,2.0,-0.05303,7e-05,5.67555]
[1778866858839,28.93,79398.07,2.0,-0.05345,7e-05,5.71076]
[1778866863875,28.93,79400.15,2.0,-0.05329,7e-05,5.69763]
[1778866868910,28.93,79401.86,2.0,-0.05315,7e-05,5.68574]
[1778866873946,28.93,79402.32,2.0,-0.05312,7e-05,5.68338]
[1778866878982,28.93,79403.72,2.0,-0.05303,7e-05,5.67542]
[1778866884018,28.93,79402.57,2.0,-0.05311,7e-05,5.68263]
[1778866889051,28.93,79397.69,2.0,-0.05346,7e-05,5.71184]
[1778866894086,28.93,79400.25,2.0,-0.05324,7e-05,5.692]
[1778866899121,28.93,79393.23,2.0,-0.05375,7e-05,5.73472]
[1778866904157,28.94,79392.47,2.0,-0.05385,7e-05,5.7426]
[1778866907126,28.94,79392.12,2.0,-0.05389,7e-05,5.746]
[1778866907252,28.94,79392.12,2.0,-0.05389,7e-05,5.746]
[1778866907344,28.94,79369.42,2.0,-0.05554,7e-05,5.88327]
[1778866910093,28.94,79367.88,2.0,-0.05567,7e-05,5.89365]
[1778866910199,28.94,79368.49,2.0,-0.05563,7e-05,5.89076]
[1778866912420,28.95,79365.38,2.0,-0.05587,7e-05,5.91016]
[1778866912460,28.95,79364.89,2.0,-0.0559,7e-05,5.91316]
[1778866917547,28.95,79369.08,2.0,-0.05561,7e-05,5.88895]
[1778866917647,28.95,79369.08,2.0,-0.05561,7e-05,5.88895]
[1778866917707,28.95,79369.04,2.0,-0.05561,7e-05,5.8892]
[1778866923367,28.95,79368.53,2.0,-0.05567,7e-05,5.89402]
[1778866926311,28.95,79354.53,2.0,-0.05672,8e-05,5.98042]
[1778866931348,28.96,79351.61,2.0,-0.05696,8e-05,6.00018]
[1778866936384,28.96,79355.18,2.0,-0.05671,8e-05,5.97991]
[1778866941425,28.96,79355.76,2.0,-0.05669,7e-05,5.97817]
[1778866944439,28.96,79345.35,2.0,-0.05749,8e-05,6.04347]
[1778866949473,28.97,79346.72,2.0,-0.0574,8e-05,6.03636]
[1778866954507,28.97,79347.35,2.0,-0.05733,8e-05,6.02944]
[1778866959546,28.97,79345.94,2.0,-0.05746,8e-05,6.03968]
[1778866964581,28.98,79347.75,2.0,-0.05734,8e-05,6.02991]
[1778866969616,28.98,79355.49,2.0,-0.05676,8e-05,5.9827]
[1778866974651,28.98,79346.6,2.0,-0.05745,8e-05,6.03912]
[1778866980012,28.98,79344.9,2.0,-0.05759,8e-05,6.05076]
[1778866985729,28.99,79347.25,2.0,-0.05744,8e-05,6.03808]
[1778866990764,28.99,79347.59,2.0,-0.05743,8e-05,6.03731]
[1778866995800,28.99,79342.51,2.0,-0.05783,8e-05,6.06991]
[1778867000834,28.99,79342.57,2.0,-0.05783,8e-05,6.07049]
[1778867005870,28.99,79349.36,2.0,-0.05733,8e-05,6.02943]
[1778867010910,29.0,79349.31,2.0,-0.05735,8e-05,6.03093]
[1778867016949,29.0,79349.3,2.0,-0.05733,8e-05,6.02795]
[1778867022263,29.0,79349.29,2.0,-0.05735,8e-05,6.0296]
[1778867028028,29.0,79347.95,2.0,-0.05746,8e-05,6.03866]
[1778867033066,29.01,79341.34,2.0,-0.05798,8e-05,6.08081]
[1778867038098,29.01,79343.96,2.0,-0.05779,8e-05,6.06543]
[1778867043134,29.01,79344.04,2.0,-0.05779,8e-05,6.06578]
[1778867048172,29.01,79345.79,2.0,-0.05767,8e-05,6.05581]
[1778867052473,29.01,79357.11,2.0,-0.0568,7e-05,5.98482]
[1778867058239,29.01,79358.88,2.0,-0.05664,7e-05,5.97181]
[1778867063276,29.0,79357.79,2.0,-0.0567,7e-05,5.97681]
[1778867068310,29.0,79357.89,2.0,-0.05668,7e-05,5.97451]
[1778867073344,29.0,79357.73,2.0,-0.05663,7e-05,5.96934]
[1778867078379,28.99,79357.49,2.0,-0.05663,7e-05,5.96923]
[1778867083415,28.99,79357.58,2.0,-0.0566,7e-05,5.96711]
[1778867088449,28.99,79355.89,2.0,-0.05671,7e-05,5.97586]
[1778867093484,28.98,79356.37,2.0,-0.05665,7e-05,5.97127]
[1778867098519,28.98,79354.0,2.0,-0.05681,8e-05,5.9842]
[1778867103554,28.98,79347.4,2.0,-0.05729,8e-05,6.02311]
[1778867108589,28.97,79340.2,2.0,-0.05781,8e-05,6.06574]
[1778867113680,28.97,79344.09,2.0,-0.05749,8e-05,6.03974]
[1778867113721,28.97,79344.09,2.0,-0.05749,8e-05,6.03974]
[1778867113728,28.97,79359.78,2.0,-0.05631,7e-05,5.9426]
[1778867113864,28.97,79359.78,2.0,-0.05631,7e-05,5.9426]
[1778867114632,28.97,79359.78,2.0,-0.0563,7e-05,5.94219]
[1778867115597,28.97,79359.78,2.0,-0.0563,7e-05,5.94219]
[1778867115680,28.97,79365.72,2.0,-0.05586,7e-05,5.90554]
[1778867121364,28.96,79362.06,2.0,-0.05611,7e-05,5.92664]
[1778867121680,28.96,79362.6,2.0,-0.05607,7e-05,5.92308]
[1778867126716,28.96,79359.89,2.0,-0.05626,7e-05,5.93839]
[1778867131751,28.96,79369.24,2.0,-0.05551,7e-05,5.87587]
[1778867136786,28.96,79371.48,2.0,-0.05534,7e-05,5.86173]
[1778867141822,28.96,79370.79,2.0,-0.05539,7e-05,5.86553]
[1778867144453,28.96,79360.12,2.0,-0.05617,7e-05,5.93042]
[1778867149880,28.96,79363.3,2.0,-0.05593,7e-05,5.9102]
[1778867154913,28.95,79364.7,2.0,-0.05582,7e-05,5.90114]
[1778867159948,28.95,79362.08,2.0,-0.05601,7e-05,5.91665]
[1778867164983,28.95,79364.35,2.0,-0.05583,7e-05,5.90231]
[1778867170775,28.95,79369.57,2.0,-0.05544,7e-05,5.87023]
[1778867171230,28.95,79369.58,2.0,-0.05544,7e-05,5.87013]
[1778867171326,28.95,79364.55,2.0,-0.05582,7e-05,5.90077]
[1778867177070,28.95,79365.15,2.0,-0.05577,7e-05,5.89682]
[1778867182103,28.95,79365.54,2.0,-0.05575,7e-05,5.89546]
[1778867187148,28.96,79363.01,2.0,-0.05596,7e-05,5.91258]
[1778867192183,28.96,79362.12,2.0,-0.05602,7e-05,5.91633]
[1778867197218,28.97,79361.38,2.0,-0.05611,7e-05,5.92369]
[1778867201247,28.97,79347.77,2.0,-0.05716,8e-05,6.00955]
[1778867206285,28.98,79342.97,2.0,-0.05754,8e-05,6.0413]
[1778867211316,28.98,79348.91,2.0,-0.05712,8e-05,6.00639]
[1778867216351,28.98,79350.63,2.0,-0.05702,8e-05,5.9982]
[1778867221386,28.99,79345.2,2.0,-0.05745,8e-05,6.03361]
[1778867226421,28.99,79345.48,2.0,-0.05745,8e-05,6.03355]
[1778867231456,28.99,79339.96,2.0,-0.05789,8e-05,6.06936]
[1778867236493,29.0,79335.02,2.0,-0.05828,8e-05,6.10109]
[1778867241529,29.0,79327.31,2.0,-0.05888,8e-05,6.14981]
[1778867246560,29.0,79329.23,2.0,-0.05873,8e-05,6.1381]
[1778867251598,29.0,79336.6,2.0,-0.05813,8e-05,6.08795]
[1778867255624,29.0,79347.19,2.0,-0.05733,8e-05,6.02279]
[1778867260659,29.0,79353.5,2.0,-0.05685,8e-05,5.98299]
[1778867265697,28.99,79356.46,2.0,-0.0566,7e-05,5.96301]
[1778867270732,28.99,79360.45,2.0,-0.05628,7e-05,5.93697]
[1778867275764,28.99,79359.79,2.0,-0.05632,7e-05,5.93955]
[1778867280799,28.99,79365.18,2.0,-0.0559,7e-05,5.90522]
[1778867285834,28.98,79363.78,2.0,-0.05599,7e-05,5.91266]
[1778867290869,28.98,79360.82,2.0,-0.0562,7e-05,5.92968]
[1778867295905,28.98,79362.72,2.0,-0.05604,7e-05,5.91707]
[1778867297918,28.98,79351.05,2.0,-0.05692,8e-05,5.98888]
[1778867302953,28.98,79352.28,2.0,-0.05681,8e-05,5.9798]
[1778867307988,28.97,79349.39,2.0,-0.05701,8e-05,5.99617]
[1778867313023,28.97,79346.66,2.0,-0.05716,8e-05,6.00684]
[1778867318057,28.97,79343.22,2.0,-0.05739,8e-05,6.0263]
[1778867323093,28.96,79342.36,2.0,-0.05744,8e-05,6.02971]
[1778867328129,28.96,79341.26,2.0,-0.0575,8e-05,6.03515]
[1778867330142,28.96,79328.16,2.0,-0.05849,8e-05,6.1157]
[1778867335177,28.96,79326.06,2.0,-0.05864,8e-05,6.12745]
[1778867340638,28.96,79324.57,2.0,-0.05875,8e-05,6.13651]
[1778867346256,28.95,79325.68,2.0,-0.05862,8e-05,6.12604]
[1778867351293,28.94,79323.08,2.0,-0.05879,8e-05,6.14002]
[1778867356326,28.94,79330.65,2.0,-0.05819,8e-05,6.09064]
[1778867361362,28.94,79330.65,2.0,-0.05816,8e-05,6.08882]
[1778867366397,28.93,79337.04,2.0,-0.05765,8e-05,6.04714]
[1778867371432,28.93,79346.2,2.0,-0.05689,8e-05,5.98358]
[1778867376469,28.92,79347.99,2.0,-0.05669,8e-05,5.96745]
[1778867384813,28.9,79348.19,2.0,-0.05657,8e-05,5.95725]
[1778867390570,28.9,79349.93,2.0,-0.05643,7e-05,5.94536]
[1778867395605,28.9,79356.26,2.0,-0.05594,7e-05,5.90568]
[1778867400640,28.9,79362.77,2.0,-0.05545,7e-05,5.86526]
[1778867405677,28.89,79366.21,2.0,-0.05515,7e-05,5.84015]
[1778867410711,28.88,79362.36,2.0,-0.05538,7e-05,5.85946]
[1778867415025,28.87,79372.77,2.0,-0.05458,7e-05,5.7929]
[1778867420780,28.87,79371.93,2.0,-0.05459,7e-05,5.79372]
[1778867425815,28.86,79380.83,2.0,-0.0539,7e-05,5.73651]
[1778867430849,28.85,79382.98,2.0,-0.05371,7e-05,5.72016]
[1778867433875,28.85,79370.66,2.0,-0.05455,7e-05,5.78899]
[1778867438908,28.84,79368.01,2.0,-0.0547,7e-05,5.80178]
[1778867443943,28.84,79365.45,2.0,-0.05485,7e-05,5.81394]
[1778867444724,28.84,79365.45,2.0,-0.05485,7e-05,5.81394]
[1778867444736,28.84,79365.45,2.0,-0.05485,7e-05,5.81394]
[1778867444950,28.84,79364.8,2.0,-0.05489,7e-05,5.81721]
[1778867449985,28.83,79364.19,2.0,-0.0549,7e-05,5.81755]
[1778867455022,28.82,79363.73,2.0,-0.05489,7e-05,5.81698]
[1778867460055,28.82,79364.06,2.0,-0.05483,7e-05,5.81166]
[1778867465092,28.81,79367.4,2.0,-0.05454,7e-05,5.78819]
[1778867470126,28.8,79374.04,2.0,-0.05402,7e-05,5.74495]
[1778867475448,28.8,79365.77,2.0,-0.05459,7e-05,5.79233]
[1778867481207,28.79,79369.53,2.0,-0.05428,7e-05,5.76593]
[1778867486238,28.79,79368.42,2.0,-0.05432,7e-05,5.76987]
[1778867491276,28.78,79368.23,2.0,-0.05427,7e-05,5.76377]
[1778867496309,28.77,79365.45,2.0,-0.05444,7e-05,5.77788]
[1778867499507,28.77,79354.75,2.0,-0.0552,7e-05,5.84129]
[1778867505660,28.76,79356.49,2.0,-0.05504,7e-05,5.82762]
[1778867511107,28.76,79358.09,2.0,-0.0549,7e-05,5.81586]
[1778867516451,28.75,79359.58,2.0,-0.05473,7e-05,5.80218]
[1778867521483,28.75,79358.92,2.0,-0.05476,7e-05,5.80454]
[1778867526519,28.75,79358.6,2.0,-0.05479,7e-05,5.8072]
[1778867531554,28.75,79358.68,2.0,-0.0548,7e-05,5.80745]
[1778867536697,28.76,79355.35,2.0,-0.05507,7e-05,5.82981]
[1778867542618,28.76,79351.13,2.0,-0.05541,7e-05,5.85803]
[1778867542716,28.76,79344.87,2.0,-0.05588,7e-05,5.89686]
[1778867548675,28.77,79342.17,2.0,-0.05613,8e-05,5.91764]
[1778867554727,28.78,79342.52,2.0,-0.0561,8e-05,5.91414]
[1778867559752,28.78,79343.67,2.0,-0.05605,7e-05,5.90953]
[1778867564787,28.78,79343.37,2.0,-0.0561,7e-05,5.91353]
[1778867569823,28.79,79344.24,2.0,-0.05605,7e-05,5.91019]
[1778867574858,28.79,79338.23,2.0,-0.05653,8e-05,5.949]
[1778867579892,28.79,79342.47,2.0,-0.05623,8e-05,5.92431]
[1778867584928,28.8,79343.73,2.0,-0.05615,8e-05,5.91825]
[1778867590228,28.8,79344.52,2.0,-0.05611,7e-05,5.91471]
[1778867595454,28.8,79352.44,2.0,-0.05553,7e-05,5.86736]
[1778867599025,28.8,79367.3,2.0,-0.05443,7e-05,5.77578]
[1778867605067,28.79,79371.46,2.0,-0.05406,7e-05,5.74564]
[1778867612117,28.78,79370.97,2.0,-0.054,7e-05,5.73879]
[1778867617151,28.77,79374.74,2.0,-0.05368,7e-05,5.71243]
[1778867622187,28.77,79376.94,2.0,-0.05348,7e-05,5.69595]
[1778867627221,28.76,79376.05,2.0,-0.05351,7e-05,5.69823]
[1778867636284,28.75,79374.8,2.0,-0.05354,7e-05,5.70031]
[1778867643334,28.74,79373.28,2.0,-0.0536,7e-05,5.70533]
[1778867648371,28.74,79372.43,2.0,-0.05363,7e-05,5.70765]
[1778867653405,28.73,79369.43,2.0,-0.05381,7e-05,5.72289]
[1778867658439,28.73,79369.64,2.0,-0.05376,7e-05,5.71874]
[1778867663474,28.72,79368.46,2.0,-0.05381,7e-05,5.72304]
[1778867668509,28.71,79373.54,2.0,-0.05341,7e-05,5.68949]
[1778867675054,28.71,79377.57,2.0,-0.05305,7e-05,5.65827]
[1778867680599,28.71,79375.86,2.0,-0.05317,7e-05,5.66842]
[1778867686179,28.71,79377.4,2.0,-0.05307,7e-05,5.66014]
[1778867686192,28.71,79377.4,2.0,-0.05307,7e-05,5.66014]
[1778867686293,28.71,79375.94,2.0,-0.05319,7e-05,5.66992]
[1778867690114,28.71,79373.14,2.0,-0.0534,7e-05,5.68742]
[1778867690195,28.72,79372.3,2.0,-0.05347,7e-05,5.69309]
[1778867693303,28.72,79371.81,2.0,-0.05351,7e-05,5.69663]
[1778867693687,28.72,79371.74,2.0,-0.05352,7e-05,5.69734]
[1778867699728,28.72,79371.55,2.0,-0.05355,7e-05,5.70022]
[1778867704764,28.72,79375.0,2.0,-0.05332,7e-05,5.68093]
[1778867709799,28.73,79374.97,2.0,-0.05334,7e-05,5.68273]
[1778867712739,28.73,79373.51,2.0,-0.05346,7e-05,5.69217]
[1778867712826,28.73,79384.27,2.0,-0.05269,7e-05,5.62811]
[1778867717854,28.73,79383.53,2.0,-0.05272,7e-05,5.63092]
[1778867722889,28.72,79382.62,2.0,-0.05277,7e-05,5.63476]
[1778867727924,28.73,79383.94,2.0,-0.0527,7e-05,5.62879]
[1778867734973,28.73,79385.57,2.0,-0.05258,7e-05,5.61722]
[1778867740012,28.74,79387.69,2.0,-0.05245,7e-05,5.60641]
[1778867745045,28.74,79391.57,2.0,-0.05219,7e-05,5.58507]
[1778867749072,28.74,79403.73,2.0,-0.05134,7e-05,5.51356]
[1778867754107,28.74,79402.51,2.0,-0.05141,7e-05,5.51902]
[1778867759142,28.73,79406.17,2.0,-0.05113,7e-05,5.49559]
[1778867764177,28.73,79398.81,2.0,-0.05164,7e-05,5.53888]
[1778867766911,28.73,79396.96,2.0,-0.05178,7e-05,5.55059]
[1778867766939,28.73,79396.96,2.0,-0.05178,7e-05,5.55059]
[1778867766974,28.73,79396.96,2.0,-0.05178,7e-05,5.55059]
[1778867767199,28.74,79394.18,2.0,-0.05198,7e-05,5.56748]
[1778867769214,28.74,79408.48,2.0,-0.05099,7e-05,5.48354]
[1778867772964,28.74,79412.82,2.0,-0.05068,7e-05,5.45793]
[1778867772985,28.74,79412.82,2.0,-0.05068,7e-05,5.45793]
[1778867773241,28.74,79412.9,2.0,-0.05068,7e-05,5.45717]
[1778867778276,28.73,79417.05,2.0,-0.05037,7e-05,5.43161]
[1778867783311,28.73,79426.83,2.0,-0.04969,7e-05,5.37355]
[1778867783792,28.73,79426.83,2.0,-0.04969,7e-05,5.37355]
[1778867784320,28.73,79426.81,2.0,-0.04969,7e-05,5.37354]
[1778867786032,28.73,79424.85,2.0,-0.04983,7e-05,5.38482]
[1778867786039,28.73,79424.85,2.0,-0.04983,7e-05,5.38482]
[1778867786333,28.73,79424.85,2.0,-0.04983,7e-05,5.38482]
[1778867786395,28.73,79446.05,2.0,-0.04839,7e-05,5.26206]
[1778867786728,28.73,79446.05,2.0,-0.04839,7e-05,5.26206]
[1778867787257,28.73,79446.05,2.0,-0.04839,7e-05,5.26206]
[1778867787964,28.73,79446.05,2.0,-0.04839,7e-05,5.26205]
[1778867788346,28.73,79450.08,2.0,-0.04812,7e-05,5.23901]
[1778867793380,28.73,79448.8,2.0,-0.04818,7e-05,5.24277]
[1778867794339,28.73,79448.8,2.0,-0.04818,7e-05,5.24277]
[1778867794388,28.73,79444.6,2.0,-0.04846,7e-05,5.26696]
[1778867799424,28.73,79437.04,2.0,-0.04897,7e-05,5.31067]
[1778867804458,28.73,79438.81,2.0,-0.04885,7e-05,5.30043]
[1778867809493,28.73,79441.29,2.0,-0.04869,7e-05,5.28629]
[1778867814530,28.73,79440.35,2.0,-0.04875,7e-05,5.29188]
[1778867819566,28.73,79433.91,2.0,-0.04919,7e-05,5.32916]
[1778867824600,28.73,79432.28,2.0,-0.0493,7e-05,5.33841]
[1778867829637,28.73,79428.37,2.0,-0.04956,7e-05,5.36075]
[1778867834670,28.73,79429.65,2.0,-0.04947,7e-05,5.35292]
[1778867840522,28.73,79428.77,2.0,-0.04952,7e-05,5.35775]
[1778867841788,28.73,79413.93,2.0,-0.05054,7e-05,5.44415]
[1778867848304,28.73,79406.99,2.0,-0.05103,7e-05,5.48616]
[1778867853805,28.74,79392.97,2.0,-0.05202,7e-05,5.56774]
[1778867857119,28.74,79383.97,2.0,-0.05266,7e-05,5.6222]
[1778867857220,28.74,79381.48,2.0,-0.05285,7e-05,5.63772]
[1778867862867,28.74,79377.25,2.0,-0.05317,7e-05,5.66453]
[1778867868208,28.75,79376.91,2.0,-0.05321,7e-05,5.66817]
[1778867873944,28.75,79383.42,2.0,-0.05276,7e-05,5.63055]
[1778867878979,28.75,79382.77,2.0,-0.05283,7e-05,5.63616]
[1778867884015,28.75,79381.63,2.0,-0.0529,7e-05,5.64187]
[1778867889049,28.75,79380.23,2.0,-0.05297,7e-05,5.64797]
[1778867894084,28.74,79375.4,2.0,-0.05329,7e-05,5.67469]
[1778867899121,28.74,79375.88,2.0,-0.05323,7e-05,5.66937]
[1778867904155,28.73,79376.31,2.0,-0.05317,7e-05,5.66446]
[1778867909190,28.73,79376.75,2.0,-0.05311,7e-05,5.65952]
[1778867914226,28.72,79382.97,2.0,-0.0526,7e-05,5.61562]
[1778867919260,28.72,79386.51,2.0,-0.05233,7e-05,5.59262]
[1778867924295,28.72,79384.8,2.0,-0.05243,7e-05,5.6011]
[1778867929330,28.71,79383.83,2.0,-0.05248,7e-05,5.60513]
[1778867935372,28.71,79383.24,2.0,-0.05249,7e-05,5.60648]
[1778867940782,28.71,79382.84,2.0,-0.05251,7e-05,5.60778]
[1778867943428,28.7,79394.7,2.0,-0.05165,7e-05,5.53531]
[1778867948463,28.7,79395.08,2.0,-0.05161,7e-05,5.53178]
[1778867950479,28.7,79380.2,2.0,-0.05265,7e-05,5.61991]
[1778867955514,28.7,79378.58,2.0,-0.05275,7e-05,5.62766]
[1778867960549,28.69,79375.29,2.0,-0.05296,7e-05,5.64521]
[1778867965586,28.69,79378.66,2.0,-0.05269,7e-05,5.62285]
[1778867970619,28.68,79379.99,2.0,-0.05257,7e-05,5.6129]
[1778867975655,28.68,79386.49,2.0,-0.05205,7e-05,5.56782]
[1778867980690,28.68,79385.97,2.0,-0.05207,7e-05,5.56934]
[1778867985725,28.68,79385.49,2.0,-0.0521,7e-05,5.57222]
[1778867990760,28.68,79391.17,2.0,-0.05171,7e-05,5.53917]
[1778867996129,28.68,79399.07,2.0,-0.05114,7e-05,5.49136]
[1778868000808,28.67,79399.46,2.0,-0.0511,7e-05,5.48808]
[1778868000878,28.67,79398.97,2.0,-0.05114,7e-05,5.4908]
[1778868004562,28.67,79395.32,2.0,-0.05139,7e-05,5.51208]
[1778868008607,28.67,79397.43,2.0,-0.0512,7e-05,5.496]
[1778868008629,28.67,79397.43,2.0,-0.0512,7e-05,5.496]
[1778868008658,28.66,79399.44,2.0,-0.05104,7e-05,5.48269]
[1778868010577,28.66,79405.78,2.0,-0.0506,7e-05,5.44514]
[1778868010611,28.66,79406.77,2.0,-0.05053,7e-05,5.43931]
[1778868013786,28.66,79408.93,2.0,-0.05038,7e-05,5.42655]
[1778868013802,28.66,79408.93,2.0,-0.05038,7e-05,5.42655]
[1778868013925,28.66,79407.61,2.0,-0.05047,7e-05,5.4343]
[1778868017176,28.66,79439.78,2.0,-0.04828,7e-05,5.24728]
[1778868017943,28.66,79439.78,2.0,-0.04828,7e-05,5.24728]
[1778868018088,28.66,79439.78,2.0,-0.04828,7e-05,5.24728]
[1778868018304,28.66,79446.15,2.0,-0.04786,7e-05,5.21094]
[1778868020078,28.66,79452.71,2.0,-0.04742,7e-05,5.17366]
[1778868020086,28.66,79452.71,2.0,-0.04742,7e-05,5.17366]
[1778868020173,28.66,79452.4,2.0,-0.04744,7e-05,5.17542]
[1778868022831,28.66,79459.88,2.0,-0.04695,7e-05,5.13256]
[1778868022998,28.66,79459.88,2.0,-0.04695,7e-05,5.13261]
[1778868024023,28.66,79459.88,2.0,-0.04695,7e-05,5.13261]
[1778868024068,28.66,79463.03,2.0,-0.04674,7e-05,5.11453]
[1778868028034,28.66,79449.23,2.0,-0.04764,7e-05,5.19206]
[1778868033070,28.66,79451.68,2.0,-0.04745,7e-05,5.17451]
[1778868035181,28.66,79449.52,2.0,-0.04759,7e-05,5.18711]
[1778868035425,28.66,79447.92,2.0,-0.04771,7e-05,5.19683]
[1778868041126,28.67,79448.76,2.0,-0.04767,7e-05,5.19343]
[1778868046165,28.68,79450.13,2.0,-0.04765,7e-05,5.1919]
[1778868051199,28.7,79441.29,2.0,-0.04832,7e-05,5.25018]
[1778868056242,28.71,79432.19,2.0,-0.04902,7e-05,5.3098]
[1778868061270,28.71,79441.19,2.0,-0.04843,7e-05,5.2592]
[1778868064291,28.72,79454.85,2.0,-0.04755,7e-05,5.18326]
[1778868069620,28.74,79448.42,2.0,-0.0481,7e-05,5.23092]
[1778868075375,28.74,79446.21,2.0,-0.04827,7e-05,5.24543]
[1778868079689,28.74,79461.24,2.0,-0.04728,7e-05,5.16044]
[1778868085445,28.71,79469.03,2.0,-0.04656,6e-05,5.09754]
[1778868090480,28.69,79477.74,2.0,-0.0459,6e-05,5.04037]
[1778868095515,28.67,79474.81,2.0,-0.04595,6e-05,5.04316]
[1778868100550,28.66,79479.02,2.0,-0.04563,6e-05,5.01555]
[1778868105585,28.65,79467.01,2.0,-0.04634,6e-05,5.07719]
[1778868108606,28.64,79454.97,2.0,-0.04704,7e-05,5.13824]
[1778868113646,28.63,79464.5,2.0,-0.04636,6e-05,5.07898]
[1778868118682,28.62,79464.38,2.0,-0.04631,6e-05,5.07464]
[1778868122710,28.61,79452.29,2.0,-0.0471,7e-05,5.14288]
[1778868127745,28.62,79450.95,2.0,-0.04723,7e-05,5.15458]
[1778868130769,28.63,79467.91,2.0,-0.04617,6e-05,5.06255]
[1778868135803,28.63,79471.53,2.0,-0.04594,6e-05,5.04191]
[1778868140838,28.63,79478.28,2.0,-0.0455,6e-05,5.00348]
[1778868145875,28.63,79476.0,2.0,-0.04564,6e-05,5.01576]
[1778868150907,28.63,79475.79,2.0,-0.04564,6e-05,5.01651]
[1778868155942,28.63,79478.5,2.0,-0.04543,6e-05,4.99686]
[1778868160977,28.63,79480.8,2.0,-0.04529,6e-05,4.98409]
[1778868166012,28.63,79482.29,2.0,-0.04519,6e-05,4.97584]
[1778868171049,28.63,79483.07,2.0,-0.04514,6e-05,4.97157]
[1778868173061,28.63,79469.5,2.0,-0.04601,6e-05,5.04737]
[1778868175361,28.63,79482.38,2.0,-0.04519,6e-05,4.97519]
[1778868180421,28.63,79486.32,2.0,-0.04494,6e-05,4.95349]
[1778868186153,28.63,79493.9,2.0,-0.04449,6e-05,4.91395]
[1778868192195,28.63,79491.38,2.0,-0.04466,6e-05,4.92941]
[1778868197233,28.64,79490.27,2.0,-0.04474,6e-05,4.93595]
[1778868202268,28.64,79492.5,2.0,-0.0446,6e-05,4.92398]
[1778868207303,28.64,79491.0,2.0,-0.0447,6e-05,4.9327]
[1778868212338,28.64,79492.01,2.0,-0.04461,6e-05,4.9233]
[1778868217374,28.64,79491.09,2.0,-0.04467,6e-05,4.92886]
[1778868222408,28.64,79490.47,2.0,-0.04471,6e-05,4.93266]
[1778868227444,28.64,79495.3,2.0,-0.04442,6e-05,4.90653]
[1778868232478,28.64,79496.14,2.0,-0.04437,6e-05,4.90245]
[1778868237513,28.64,79499.32,2.0,-0.04418,6e-05,4.88556]
[1778868242548,28.64,79500.32,2.0,-0.04412,6e-05,4.88065]
[1778868247583,28.65,79489.48,2.0,-0.04481,6e-05,4.94085]
[1778868252619,28.65,79489.18,2.0,-0.04482,6e-05,4.94252]
[1778868257849,28.65,79487.17,2.0,-0.04495,6e-05,4.95362]
[1778868264703,28.64,79485.09,2.0,-0.04508,6e-05,4.96498]
[1778868269738,28.64,79485.1,2.0,-0.04508,6e-05,4.96477]
[1778868274773,28.64,79478.04,2.0,-0.04549,6e-05,4.99962]
[1778868279808,28.64,79474.8,2.0,-0.04569,6e-05,5.0173]
[1778868284843,28.64,79470.16,2.0,-0.04598,6e-05,5.04262]
[1778868289884,28.64,79468.94,2.0,-0.04605,6e-05,5.04882]
[1778868294913,28.64,79468.78,2.0,-0.04606,6e-05,5.0491]
[1778868299948,28.64,79468.08,2.0,-0.04608,6e-05,5.05151]
[1778868304984,28.63,79467.87,2.0,-0.04605,6e-05,5.04877]
[1778868310026,28.63,79460.87,2.0,-0.0465,7e-05,5.08762]
[1778868315063,28.62,79458.65,2.0,-0.04662,7e-05,5.09775]
[1778868320094,28.62,79454.41,2.0,-0.04688,7e-05,5.12078]
[1778868324579,28.62,79453.51,2.0,-0.04694,7e-05,5.12527]
[1778868324682,28.62,79453.51,2.0,-0.04694,7e-05,5.12527]
[1778868324794,28.62,79453.51,2.0,-0.04694,7e-05,5.12527]
[1778868325045,28.62,79453.51,2.0,-0.04694,7e-05,5.12527]
[1778868324814,28.62,79436.8,2.0,-0.04804,7e-05,5.22022]
[1778868325718,28.62,79436.8,2.0,-0.04804,7e-05,5.22022]
[1778868325726,28.61,79425.84,2.0,-0.04873,7e-05,5.27965]
[1778868326406,28.61,79425.84,2.0,-0.04873,7e-05,5.27965]
[1778868326461,28.61,79419.77,2.0,-0.04914,7e-05,5.31485]
[1778868331882,28.58,79423.34,2.0,-0.04871,7e-05,5.27788]
[1778868331946,28.56,79424.66,2.0,-0.04847,7e-05,5.25616]
[1778868337214,28.52,79435.94,2.0,-0.04751,7e-05,5.17306]
[1778868341549,28.49,79424.99,2.0,-0.04805,7e-05,5.21911]
[1778868347288,28.45,79432.79,2.0,-0.04731,7e-05,5.15533]
[1778868352323,28.42,79427.01,2.0,-0.04751,7e-05,5.17231]
[1778868357360,28.39,79436.48,2.0,-0.04673,7e-05,5.1048]
[1778868362394,28.39,79438.27,2.0,-0.0466,7e-05,5.0935]
[1778868367430,28.38,79425.88,2.0,-0.04737,7e-05,5.16071]
[1778868369444,28.39,79414.75,2.0,-0.04816,7e-05,5.22838]
[1778868375488,28.41,79412.26,2.0,-0.04846,7e-05,5.25453]
[1778868380522,28.43,79412.99,2.0,-0.04851,7e-05,5.25863]
[1778868385557,28.43,79407.21,2.0,-0.04893,7e-05,5.29433]
[1778868390592,28.43,79399.47,2.0,-0.04946,7e-05,5.34005]
[1778868395628,28.43,79399.41,2.0,-0.04943,7e-05,5.33626]
[1778868400663,28.43,79401.27,2.0,-0.04931,7e-05,5.32556]
[1778868405700,28.44,79408.98,2.0,-0.04878,7e-05,5.28085]
[1778868411042,28.44,79412.42,2.0,-0.04855,7e-05,5.26132]
[1778868416776,28.44,79408.32,2.0,-0.04884,7e-05,5.28615]
[1778868422113,28.44,79401.86,2.0,-0.04928,7e-05,5.32347]
[1778868427853,28.44,79402.64,2.0,-0.04923,7e-05,5.3191]
[1778868432889,28.44,79403.14,2.0,-0.0492,7e-05,5.31634]
[1778868437923,28.44,79403.31,2.0,-0.04919,7e-05,5.31552]
[1778868442960,28.44,79403.61,2.0,-0.04917,7e-05,5.31399]
[1778868447992,28.44,79407.02,2.0,-0.04894,7e-05,5.29426]
[1778868453034,28.44,79411.02,2.0,-0.04863,7e-05,5.2668]
[1778868458066,28.43,79406.91,2.0,-0.04888,7e-05,5.28819]
[1778868462097,28.43,79420.08,2.0,-0.04799,7e-05,5.2113]
[1778868467131,28.43,79423.4,2.0,-0.04773,7e-05,5.18965]
[1778868472166,28.42,79428.5,2.0,-0.04737,7e-05,5.15808]
[1778868476196,28.42,79439.72,2.0,-0.04661,7e-05,5.09253]
[1778868481243,28.42,79438.36,2.0,-0.04668,7e-05,5.09869]
[1778868486279,28.42,79429.76,2.0,-0.04723,7e-05,5.14649]
[1778868491314,28.41,79419.14,2.0,-0.04792,7e-05,5.20581]
[1778868496351,28.41,79427.96,2.0,-0.04731,7e-05,5.15328]
[1778868501385,28.41,79426.58,2.0,-0.04739,7e-05,5.15981]
[1778868506420,28.4,79426.79,2.0,-0.04736,7e-05,5.15706]
[1778868511455,28.4,79418.51,2.0,-0.04786,7e-05,5.19887]
[1778868516490,28.4,79411.14,2.0,-0.04833,7e-05,5.2397]
[1778868521525,28.39,79396.87,2.0,-0.04928,7e-05,5.3208]
[1778868527239,28.39,79387.2,2.0,-0.04992,7e-05,5.37527]
[1778868536633,28.37,79398.19,2.0,-0.04909,7e-05,5.30425]
[1778868541665,28.37,79399.85,2.0,-0.04894,7e-05,5.29161]
[1778868546700,28.36,79412.18,2.0,-0.04807,7e-05,5.21698]
[1778868551735,28.36,79415.38,2.0,-0.04784,7e-05,5.19686]
[1778868556769,28.35,79413.2,2.0,-0.04796,7e-05,5.20724]
[1778868561811,28.35,79407.78,2.0,-0.0483,7e-05,5.23645]
[1778868566849,28.35,79413.76,2.0,-0.04787,7e-05,5.19962]
[1778868571885,28.34,79413.64,2.0,-0.04782,7e-05,5.19413]
[1778868576919,28.31,79407.65,2.0,-0.04805,7e-05,5.2136]
[1778868579940,28.29,79391.19,2.0,-0.04904,7e-05,5.29822]
[1778868584975,28.28,79388.36,2.0,-0.0492,7e-05,5.31205]
[1778868588137,28.28,79383.08,2.0,-0.04955,7e-05,5.34197]
[1778868588300,28.28,79394.13,2.0,-0.04879,7e-05,5.27698]
[1778868589142,28.28,79394.13,2.0,-0.04879,7e-05,5.27698]
[1778868589233,28.28,79394.13,2.0,-0.04879,7e-05,5.27698]
[1778868589289,28.28,79406.95,2.0,-0.04791,7e-05,5.20162]
[1778868589394,28.28,79406.95,2.0,-0.04791,7e-05,5.20162]
[1778868593448,28.27,79402.23,2.0,-0.04817,7e-05,5.22374]
[1778868594041,28.27,79402.23,2.0,-0.04817,7e-05,5.22374]
[1778868599077,28.26,79397.36,2.0,-0.04845,7e-05,5.24739]
[1778868603386,28.26,79383.98,2.0,-0.04934,7e-05,5.32383]
[1778868603656,28.26,79383.98,2.0,-0.04934,7e-05,5.32383]
[1778868604112,28.26,79383.98,2.0,-0.04934,7e-05,5.32383]
[1778868609147,28.25,79380.78,2.0,-0.04953,7e-05,5.3401]
[1778868614182,28.25,79378.67,2.0,-0.04965,7e-05,5.3498]
[1778868619217,28.24,79377.09,2.0,-0.04972,7e-05,5.35636]
[1778868624254,28.23,79383.31,2.0,-0.04925,7e-05,5.31633]
[1778868629288,28.23,79386.71,2.0,-0.04899,7e-05,5.29381]
[1778868634324,28.21,79393.34,2.0,-0.04839,7e-05,5.24145]
[1778868639360,28.19,79396.92,2.0,-0.04802,7e-05,5.20898]
[1778868644394,28.19,79403.59,2.0,-0.04755,7e-05,5.16879]
[1778868649431,28.18,79408.03,2.0,-0.04724,7e-05,5.14195]
[1778868654464,28.18,79407.76,2.0,-0.04724,7e-05,5.1425]
[1778868659499,28.18,79404.86,2.0,-0.04743,7e-05,5.15812]
[1778868664539,28.18,79397.78,2.0,-0.04789,7e-05,5.19811]
[1778868669569,28.17,79406.88,2.0,-0.04726,7e-05,5.14381]
[1778868674604,28.17,79407.43,2.0,-0.04721,7e-05,5.13954]
[1778868679639,28.17,79412.0,2.0,-0.04689,7e-05,5.11205]
[1778868684678,28.16,79414.56,2.0,-0.04665,7e-05,5.09116]
[1778868690191,28.16,79415.98,2.0,-0.04655,7e-05,5.08243]
[1778868695751,28.15,79419.65,2.0,-0.04626,7e-05,5.05615]
[1778868699779,28.15,79431.53,2.0,-0.04546,7e-05,4.98684]
[1778868704813,28.15,79436.65,2.0,-0.04515,6e-05,4.95938]
[1778868709850,28.17,79425.98,2.0,-0.04592,7e-05,5.02628]
[1778868714885,28.17,79416.47,2.0,-0.04654,7e-05,5.08059]
[1778868719921,28.16,79414.47,2.0,-0.04666,7e-05,5.09111]
[1778868723527,28.16,79418.07,2.0,-0.04642,7e-05,5.07009]
[1778868723539,28.16,79425.9,2.0,-0.0459,7e-05,5.02518]
[1778868723697,28.16,79425.9,2.0,-0.0459,7e-05,5.02518]
[1778868724262,28.16,79436.56,2.0,-0.04521,6e-05,4.96454]
[1778868724655,28.16,79436.56,2.0,-0.04521,6e-05,4.96454]
[1778868724693,28.16,79436.56,2.0,-0.04521,6e-05,4.96454]
[1778868724928,28.16,79436.56,2.0,-0.04521,6e-05,4.96454]
[1778868727847,28.16,79438.58,2.0,-0.04509,6e-05,4.9539]
[1778868727976,28.17,79438.79,2.0,-0.04508,6e-05,4.95326]
[1778868733011,28.17,79457.04,2.0,-0.04396,6e-05,4.85513]
[1778868735444,28.18,79461.7,2.0,-0.04369,6e-05,4.83155]
[1778868735446,28.18,79454.02,2.0,-0.04421,6e-05,4.87716]
[1778868738069,28.2,79442.83,2.0,-0.045,6e-05,4.94629]
[1778868743103,28.21,79442.91,2.0,-0.04507,6e-05,4.95235]
[1778868748138,28.22,79445.71,2.0,-0.04495,6e-05,4.94261]
[1778868753176,28.24,79451.51,2.0,-0.04464,6e-05,4.91364]
[1778868758209,28.26,79449.08,2.0,-0.0449,6e-05,4.93711]
[1778868763244,28.27,79451.37,2.0,-0.04484,6e-05,4.93194]
[1778868768281,28.28,79450.83,2.0,-0.04493,6e-05,4.93931]
[1778868773314,28.3,79451.54,2.0,-0.04501,6e-05,4.94646]
[1778868778349,28.32,79449.53,2.0,-0.0452,6e-05,4.96383]
[1778868783384,28.32,79448.93,2.0,-0.04525,6e-05,4.96804]
[1778868788419,28.32,79448.0,2.0,-0.04532,6e-05,4.97407]
[1778868793454,28.32,79440.7,2.0,-0.0458,7e-05,5.01597]
[1778868798489,28.32,79441.85,2.0,-0.04573,6e-05,5.00986]
[1778868803524,28.32,79440.68,2.0,-0.04581,7e-05,5.01685]
[1778868809566,28.32,79433.79,2.0,-0.04626,7e-05,5.05613]
[1778868814602,28.32,79424.93,2.0,-0.04681,7e-05,5.10251]
[1778868819636,28.32,79421.71,2.0,-0.04702,7e-05,5.12057]
[1778868823328,28.32,79421.77,2.0,-0.04702,7e-05,5.12005]
[1778868823392,28.32,79421.77,2.0,-0.04702,7e-05,5.12005]
[1778868823534,28.32,79421.77,2.0,-0.04702,7e-05,5.12005]
[1778868823612,28.32,79422.79,2.0,-0.04695,7e-05,5.11402]
[1778868824363,28.32,79422.79,2.0,-0.04695,7e-05,5.11402]
[1778868824525,28.32,79422.79,2.0,-0.04695,7e-05,5.11402]
[1778868824565,28.32,79404.87,2.0,-0.04815,7e-05,5.2174]
[1778868824720,28.32,79404.87,2.0,-0.04815,7e-05,5.2174]
[1778868829169,28.32,79401.17,2.0,-0.04839,7e-05,5.23813]
[1778868829265,28.32,79400.74,2.0,-0.04841,7e-05,5.24007]
[1778868830264,28.32,79400.74,2.0,-0.04841,7e-05,5.24007]
[1778868830317,28.32,79403.3,2.0,-0.04823,7e-05,5.22488]
[1778868835750,28.32,79409.87,2.0,-0.04778,7e-05,5.18555]
[1778868840787,28.31,79412.8,2.0,-0.04757,7e-05,5.16747]
[1778868845956,28.31,79420.88,2.0,-0.04702,7e-05,5.12003]
[1778868851868,28.31,79425.11,2.0,-0.04673,7e-05,5.09493]
[1778868856902,28.31,79432.61,2.0,-0.04622,7e-05,5.05156]
[1778868861937,28.31,79431.51,2.0,-0.0463,7e-05,5.05766]
[1778868866973,28.31,79427.12,2.0,-0.04658,7e-05,5.08251]
[1778868872012,28.31,79417.79,2.0,-0.04716,7e-05,5.13135]
[1778868877044,28.31,79417.26,2.0,-0.04719,7e-05,5.13364]
[1778868882079,28.3,79418.49,2.0,-0.0471,7e-05,5.12581]
[1778868888121,28.3,79419.27,2.0,-0.04703,7e-05,5.12043]
[1778868893156,28.3,79420.89,2.0,-0.04692,7e-05,5.11043]
[1778868898194,28.3,79422.29,2.0,-0.04682,7e-05,5.10162]
[1778868903227,28.3,79422.29,2.0,-0.04681,7e-05,5.10079]
[1778868908262,28.3,79422.96,2.0,-0.04675,7e-05,5.09604]
[1778868913295,28.29,79425.47,2.0,-0.04658,7e-05,5.08072]
[1778868918331,28.29,79426.76,2.0,-0.04648,7e-05,5.07244]
[1778868923367,28.29,79428.67,2.0,-0.04634,7e-05,5.06068]
[1778868928407,28.29,79431.0,2.0,-0.04618,7e-05,5.04672]
[1778868933443,28.29,79429.14,2.0,-0.04626,7e-05,5.0523]
[1778868938477,28.29,79423.2,2.0,-0.04664,7e-05,5.08553]
[1778868943513,28.29,79410.61,2.0,-0.04748,7e-05,5.15764]
[1778868945526,28.28,79397.23,2.0,-0.04838,7e-05,5.23464]
[1778868950562,28.28,79390.08,2.0,-0.04884,7e-05,5.27413]
[1778868954589,28.28,79378.44,2.0,-0.04962,7e-05,5.34063]
[1778868959625,28.25,79376.17,2.0,-0.04963,7e-05,5.34074]
[1778868964659,28.24,79376.74,2.0,-0.04955,7e-05,5.33438]
[1778868969694,28.23,79375.65,2.0,-0.04953,7e-05,5.33286]
[1778868974729,28.22,79376.63,2.0,-0.04943,7e-05,5.3243]
[1778868979765,28.22,79376.42,2.0,-0.04942,7e-05,5.32282]
[1778868984799,28.19,79375.79,2.0,-0.04927,7e-05,5.31004]
[1778868989836,28.18,79376.89,2.0,-0.04916,7e-05,5.30102]
[1778868994870,28.18,79378.17,2.0,-0.04901,7e-05,5.28669]
[1778868999906,28.17,79377.0,2.0,-0.04906,7e-05,5.29122]
[1778869004940,28.13,79375.99,2.0,-0.04887,7e-05,5.27442]
[1778869009975,28.09,79367.64,2.0,-0.04925,7e-05,5.30683]
[1778869015011,28.09,79368.95,2.0,-0.04913,7e-05,5.29629]
[1778869020054,28.08,79372.01,2.0,-0.04889,7e-05,5.27587]
[1778869023390,28.08,79372.4,2.0,-0.04885,7e-05,5.2726]
[1778869023416,28.08,79372.4,2.0,-0.04885,7e-05,5.2726]
[1778869023484,28.08,79366.65,2.0,-0.04924,7e-05,5.30611]
[1778869026773,28.08,79361.62,2.0,-0.04958,7e-05,5.33481]
[1778869026866,28.08,79358.39,2.0,-0.0498,7e-05,5.35343]
[1778869030052,28.07,79357.82,2.0,-0.04982,7e-05,5.35486]
[1778869030153,28.07,79355.99,2.0,-0.04994,7e-05,5.36513]
[1778869035188,28.07,79364.6,2.0,-0.04933,7e-05,5.31348]
[1778869040222,28.07,79363.02,2.0,-0.04945,7e-05,5.32337]
[1778869046517,28.07,79361.08,2.0,-0.04959,7e-05,5.33522]
[1778869052307,28.07,79357.09,2.0,-0.04983,7e-05,5.35493]
[1778869057342,28.07,79348.77,2.0,-0.05042,7e-05,5.40483]
[1778869064391,28.07,79344.79,2.0,-0.0507,7e-05,5.42862]
[1778869069427,28.07,79341.3,2.0,-0.05095,7e-05,5.44949]
[1778869072448,28.07,79328.7,2.0,-0.05185,7e-05,5.52475]
[1778869077483,28.11,79318.41,2.0,-0.05284,7e-05,5.60809]
[1778869082520,28.11,79311.14,2.0,-0.05339,7e-05,5.65366]
[1778869087553,28.12,79307.23,2.0,-0.05371,7e-05,5.67991]
[1778869092588,28.12,79304.65,2.0,-0.05393,7e-05,5.69781]
[1778869097625,28.12,79302.98,2.0,-0.05407,8e-05,5.70982]
[1778869101937,28.12,79286.6,2.0,-0.05532,8e-05,5.81305]
[1778869106938,28.13,79267.03,2.0,-0.05687,8e-05,5.93949]
[1778869109445,28.13,79262.97,2.0,-0.0572,8e-05,5.96599]
[1778869109848,28.13,79262.97,2.0,-0.0572,8e-05,5.96599]
[1778869109878,28.13,79238.66,2.0,-0.05912,8e-05,6.12121]
[1778869110171,28.13,79238.66,2.0,-0.05912,8e-05,6.12121]
[1778869110225,28.13,79238.66,2.0,-0.05912,8e-05,6.12121]
[1778869110729,28.12,79238.66,2.0,-0.05907,8e-05,6.11693]
[1778869111114,28.12,79238.66,2.0,-0.05907,8e-05,6.11693]
[1778869111736,28.12,79237.63,2.0,-0.05911,8e-05,6.11897]
[1778869116334,28.1,79242.89,2.0,-0.05855,8e-05,6.07374]
[1778869116770,28.1,79239.1,2.0,-0.05883,8e-05,6.09581]
[1778869120798,28.07,79223.18,2.0,-0.05997,8e-05,6.18748]
[1778869123866,28.05,79210.01,2.0,-0.0609,8e-05,6.26115]
[1778869129861,28.0,79208.84,2.0,-0.06064,8e-05,6.24026]
[1778869131875,27.98,79219.71,2.0,-0.05965,8e-05,6.16117]
[1778869136910,27.97,79224.27,2.0,-0.05917,8e-05,6.12271]
[1778869141945,27.96,79222.1,2.0,-0.05933,8e-05,6.13577]
[1778869145973,27.96,79204.72,2.0,-0.06075,8e-05,6.24842]
[1778869147991,27.96,79186.46,2.0,-0.06226,8e-05,6.36841]
[1778869149953,27.95,79177.53,2.0,-0.06295,9e-05,6.42206]
[1778869149977,27.95,79177.53,2.0,-0.06295,9e-05,6.42206]
[1778869150016,27.94,79175.43,2.0,-0.06304,9e-05,6.42934]
[1778869151039,27.92,79159.48,2.0,-0.06432,9e-05,6.5298]
[1778869151895,27.92,79159.48,2.0,-0.06432,9e-05,6.5298]
[1778869152027,27.91,79166.62,2.0,-0.0636,9e-05,6.47316]
[1778869157058,27.87,79177.3,2.0,-0.06241,8e-05,6.37962]
[1778869159361,27.86,79183.4,2.0,-0.06189,8e-05,6.33831]
[1778869159396,27.86,79186.91,2.0,-0.06158,8e-05,6.31388]
[1778869165115,27.86,79195.09,2.0,-0.06087,8e-05,6.25741]
[1778869170164,27.86,79199.56,2.0,-0.06048,8e-05,6.22643]
[1778869173236,27.85,79210.96,2.0,-0.05949,8e-05,6.14591]
[1778869181455,27.85,79225.4,2.0,-0.0583,8e-05,6.05022]
[1778869187537,27.85,79204.87,2.0,-0.05995,8e-05,6.18318]
[1778869190293,27.85,79192.12,2.0,-0.061,8e-05,6.26619]
[1778869192309,27.84,79180.62,2.0,-0.06195,8e-05,6.3416]
[1778869194912,27.84,79164.21,2.0,-0.06333,9e-05,6.45032]
[1778869200362,27.8,79166.34,2.0,-0.06286,9e-05,6.41327]
[1778869203055,27.8,79177.99,2.0,-0.06186,8e-05,6.33394]
[1778869208419,27.79,79181.33,2.0,-0.06154,8e-05,6.30861]
[1778869213466,27.79,79180.58,2.0,-0.06157,8e-05,6.3115]
[1778869218502,27.78,79180.19,2.0,-0.06157,8e-05,6.31148]
[1778869221982,27.78,79174.05,2.0,-0.06208,8e-05,6.3515]
[1778869222001,27.78,79182.34,2.0,-0.06137,8e-05,6.29564]
[1778869222198,27.78,79182.34,2.0,-0.06137,8e-05,6.29564]
[1778869222523,27.78,79182.34,2.0,-0.06137,8e-05,6.29564]
[1778869222701,27.78,79182.34,2.0,-0.06137,8e-05,6.29564]
[1778869222880,27.78,79182.34,2.0,-0.06137,8e-05,6.29564]
[1778869222981,27.78,79192.99,2.0,-0.06048,8e-05,6.22497]
[1778869225058,27.78,79192.99,2.0,-0.06048,8e-05,6.22497]
[1778869225749,27.77,79196.03,2.0,-0.0602,8e-05,6.20213]
[1778869230773,27.77,79195.77,2.0,-0.06017,8e-05,6.19954]
[1778869231935,27.76,79201.06,2.0,-0.0597,8e-05,6.16259]
[1778869232036,27.76,79199.91,2.0,-0.05974,8e-05,6.16453]
[1778869237935,27.75,79203.65,2.0,-0.05936,8e-05,6.13408]
[1778869243681,27.74,79205.71,2.0,-0.05912,8e-05,6.11473]
[1778869248717,27.73,79209.14,2.0,-0.05879,8e-05,6.08755]
[1778869253753,27.72,79210.03,2.0,-0.05866,8e-05,6.07705]
[1778869258787,27.71,79210.65,2.0,-0.05855,8e-05,6.06836]
[1778869263822,27.66,79216.93,2.0,-0.05769,8e-05,5.99881]
[1778869268857,27.65,79219.2,2.0,-0.05746,8e-05,5.98019]
[1778869273893,27.64,79221.98,2.0,-0.05719,8e-05,5.95849]
[1778869278929,27.64,79224.02,2.0,-0.05699,8e-05,5.9418]
[1778869279936,27.63,79234.17,2.0,-0.05611,8e-05,5.87063]
[1778869282958,27.6,79246.11,2.0,-0.05501,8e-05,5.77998]
[1778869288101,27.57,79246.42,2.0,-0.0548,8e-05,5.76278]
[1778869292105,27.54,79243.42,2.0,-0.05481,8e-05,5.7617]
[1778869292113,27.54,79243.42,2.0,-0.05481,8e-05,5.7617]
[1778869293027,27.53,79234.73,2.0,-0.05543,8e-05,5.81292]
[1778869298069,27.51,79243.42,2.0,-0.05461,8e-05,5.74568]
[1778869303098,27.49,79250.68,2.0,-0.0539,8e-05,5.68702]
[1778869308133,27.47,79253.31,2.0,-0.05357,8e-05,5.65974]
[1778869313170,27.45,79248.16,2.0,-0.05385,8e-05,5.68227]
[1778869318204,27.42,79239.36,2.0,-0.05434,8e-05,5.72255]
[1778869323239,27.39,79237.96,2.0,-0.05428,8e-05,5.71786]
[1778869328566,27.38,79235.79,2.0,-0.05436,8e-05,5.72368]
[1778869335324,27.37,79236.0,2.0,-0.05432,8e-05,5.72061]
[1778869340359,27.37,79234.66,2.0,-0.05441,8e-05,5.7279]
[1778869345395,27.37,79239.2,2.0,-0.05404,8e-05,5.69763]
[1778869350430,27.37,79253.34,2.0,-0.05295,8e-05,5.60701]
[1778869352451,27.37,79262.23,2.0,-0.05223,8e-05,5.54657]
[1778869353485,27.37,79276.19,2.0,-0.05119,7e-05,5.45954]
[1778869358791,27.37,79270.73,2.0,-0.05161,7e-05,5.4941]
[1778869364532,27.37,79274.83,2.0,-0.05131,7e-05,5.4691]
[1778869369567,27.37,79276.1,2.0,-0.05122,7e-05,5.46188]
[1778869374601,27.37,79283.46,2.0,-0.05069,7e-05,5.41735]
[1778869379636,27.38,79281.75,2.0,-0.05083,7e-05,5.4291]
[1778869384672,27.38,79280.29,2.0,-0.05095,7e-05,5.43914]
[1778869389707,27.38,79278.85,2.0,-0.05107,7e-05,5.44913]
[1778869394741,27.38,79277.78,2.0,-0.05116,7e-05,5.45682]
[1778869399073,27.38,79259.48,2.0,-0.05254,8e-05,5.57202]
[1778869404811,27.38,79260.32,2.0,-0.05248,8e-05,5.56672]
[1778869409847,27.38,79258.42,2.0,-0.05262,8e-05,5.57877]
[1778869411162,27.38,79258.42,2.0,-0.05262,8e-05,5.57877]
[1778869411233,27.38,79249.13,2.0,-0.05329,8e-05,5.63285]
[1778869416897,27.38,79242.3,2.0,-0.0538,8e-05,5.67515]
[1778869421931,27.38,79238.7,2.0,-0.05406,8e-05,5.69703]
[1778869426968,27.38,79243.21,2.0,-0.0537,8e-05,5.66728]
[1778869432002,27.38,79244.18,2.0,-0.05362,8e-05,5.66004]
[1778869437036,27.37,79247.14,2.0,-0.05338,8e-05,5.64011]
[1778869442071,27.37,79251.7,2.0,-0.05302,8e-05,5.6103]
[1778869443010,27.37,79251.7,2.0,-0.05302,8e-05,5.6103]
[1778869443163,27.37,79251.7,2.0,-0.05302,8e-05,5.6103]
[1778869443250,27.37,79270.63,2.0,-0.05159,7e-05,5.49156]
[1778869444094,27.37,79270.63,2.0,-0.05159,7e-05,5.49156]
[1778869444153,27.37,79270.63,2.0,-0.05159,7e-05,5.49156]
[1778869444409,27.37,79278.4,2.0,-0.05102,7e-05,5.44334]
[1778869445915,27.37,79278.4,2.0,-0.05102,7e-05,5.44345]
[1778869446103,27.37,79279.17,2.0,-0.05096,7e-05,5.43881]
[1778869451140,27.37,79282.67,2.0,-0.05071,7e-05,5.41789]
[1778869456175,27.37,79281.19,2.0,-0.05083,7e-05,5.42782]
[1778869458189,27.38,79270.37,2.0,-0.05163,7e-05,5.49508]
[1778869463224,27.38,79268.55,2.0,-0.05177,7e-05,5.50657]
[1778869468268,27.38,79265.14,2.0,-0.05203,7e-05,5.52794]
[1778869469267,27.38,79276.43,2.0,-0.05119,7e-05,5.45775]
[1778869471281,27.37,79286.5,2.0,-0.05038,7e-05,5.38891]
[1778869476317,27.36,79291.11,2.0,-0.04997,7e-05,5.35351]
[1778869481356,27.34,79283.91,2.0,-0.05041,7e-05,5.39071]
[1778869486387,27.33,79279.63,2.0,-0.05064,7e-05,5.40985]
[1778869491425,27.25,79279.38,2.0,-0.05013,7e-05,5.36664]
[1778869496457,27.17,79276.68,2.0,-0.04983,7e-05,5.34138]
[1778869501493,27.11,79276.4,2.0,-0.04952,7e-05,5.31462]
[1778869506527,27.02,79273.94,2.0,-0.04914,7e-05,5.28194]
[1778869511563,27.01,79273.97,2.0,-0.04908,7e-05,5.27615]
[1778869516597,27.0,79275.44,2.0,-0.04891,7e-05,5.26163]
[1778869521635,26.99,79275.21,2.0,-0.04886,7e-05,5.25767]
[1778869523350,26.99,79275.21,2.0,-0.04886,7e-05,5.25767]
[1778869523412,26.99,79275.21,2.0,-0.04886,7e-05,5.25767]
[1778869523370,26.98,79261.17,2.0,-0.04983,7e-05,5.33979]
[1778869523810,26.98,79261.17,2.0,-0.04983,7e-05,5.33979]
[1778869524406,26.98,79261.17,2.0,-0.04983,7e-05,5.33979]
[1778869523907,26.98,79250.96,2.0,-0.05058,7e-05,5.40343]
[1778869524755,26.98,79250.96,2.0,-0.05058,7e-05,5.40343]
[1778869524805,26.98,79241.08,2.0,-0.05133,8e-05,5.46598]
[1778869526943,26.98,79241.08,2.0,-0.05133,8e-05,5.46639]
[1778869526998,26.98,79232.35,2.0,-0.052,8e-05,5.52187]
[1778869532711,26.99,79231.51,2.0,-0.05204,8e-05,5.52397]
[1778869537745,26.99,79222.33,2.0,-0.05275,8e-05,5.58316]
[1778869542832,26.99,79221.54,2.0,-0.05281,8e-05,5.58871]
[1778869545801,26.99,79208.05,2.0,-0.05386,8e-05,5.67555]
[1778869550837,26.99,79218.04,2.0,-0.05309,8e-05,5.6113]
[1778869554341,26.99,79236.79,2.0,-0.05166,8e-05,5.4924]
[1778869560198,26.99,79240.85,2.0,-0.05136,8e-05,5.4674]
[1778869563928,26.99,79253.58,2.0,-0.05042,7e-05,5.38842]
[1778869568964,26.99,79257.21,2.0,-0.05016,7e-05,5.36674]
[1778869573999,27.0,79265.46,2.0,-0.04958,7e-05,5.31772]
[1778869579044,27.0,79258.85,2.0,-0.05008,7e-05,5.36]
[1778869584080,27.0,79252.26,2.0,-0.05054,7e-05,5.3991]
[1778869589639,26.99,79253.79,2.0,-0.0504,7e-05,5.38681]
[1778869596168,26.99,79246.83,2.0,-0.05089,7e-05,5.42712]
[1778869601200,27.0,79243.51,2.0,-0.05115,7e-05,5.44907]
[1778869606235,27.0,79237.13,2.0,-0.05164,8e-05,5.48997]
[1778869611272,27.0,79238.47,2.0,-0.05155,8e-05,5.48241]
[1778869616308,27.0,79243.84,2.0,-0.05116,7e-05,5.44937]
[1778869621342,27.0,79254.37,2.0,-0.05039,7e-05,5.38493]
[1778869626377,27.01,79252.34,2.0,-0.05056,7e-05,5.39918]
[1778869631412,27.01,79249.98,2.0,-0.05075,7e-05,5.41519]
[1778869636447,27.01,79251.79,2.0,-0.05063,7e-05,5.40519]
[1778869641482,27.01,79250.5,2.0,-0.05074,7e-05,5.41449]
[1778869642490,27.01,79238.52,2.0,-0.05164,8e-05,5.48989]
[1778869647524,27.01,79236.33,2.0,-0.05181,8e-05,5.50421]
[1778869652559,27.02,79234.12,2.0,-0.05195,8e-05,5.51433]
[1778869657594,27.02,79235.06,2.0,-0.05189,8e-05,5.5091]
[1778869662629,27.02,79236.78,2.0,-0.05177,8e-05,5.49911]
[1778869667665,27.02,79231.7,2.0,-0.05216,8e-05,5.53226]
[1778869672700,27.02,79227.68,2.0,-0.05248,8e-05,5.55836]
[1778869677738,27.02,79224.9,2.0,-0.0527,8e-05,5.57656]
[1778869681453,27.02,79213.0,2.0,-0.05362,8e-05,5.65298]
[1778869686808,27.02,79208.28,2.0,-0.05398,8e-05,5.68297]
[1778869691824,27.02,79208.86,2.0,-0.05393,8e-05,5.67893]
[1778869691865,27.02,79225.11,2.0,-0.05267,8e-05,5.57472]
[1778869696880,27.02,79235.84,2.0,-0.05186,8e-05,5.50716]
[1778869701904,27.02,79242.51,2.0,-0.05137,8e-05,5.46607]
[1778869707957,27.03,79250.17,2.0,-0.05081,7e-05,5.41936]
[1778869712991,27.03,79249.4,2.0,-0.05084,7e-05,5.42065]
[1778869718028,27.03,79246.6,2.0,-0.05107,7e-05,5.43931]
[1778869723063,27.03,79251.47,2.0,-0.05071,7e-05,5.40988]
[1778869728101,27.03,79250.23,2.0,-0.05082,7e-05,5.4187]
[1778869733134,27.04,79252.17,2.0,-0.05069,7e-05,5.40766]
[1778869738170,27.04,79253.17,2.0,-0.05063,7e-05,5.40246]
[1778869743491,27.04,79245.88,2.0,-0.05118,7e-05,5.44873]
[1778869743505,27.04,79227.53,2.0,-0.05257,8e-05,5.5649]
[1778869748927,27.04,79223.69,2.0,-0.05286,8e-05,5.58902]
[1778869751554,27.04,79235.4,2.0,-0.05196,8e-05,5.51447]
[1778869758313,27.04,79229.26,2.0,-0.05243,8e-05,5.55372]
[1778869763348,27.04,79225.47,2.0,-0.05273,8e-05,5.57802]
[1778869768383,27.04,79222.48,2.0,-0.05296,8e-05,5.59723]
[1778869773418,27.04,79218.34,2.0,-0.05323,8e-05,5.61871]
[1778869778453,27.04,79217.33,2.0,-0.05331,8e-05,5.62503]
[1778869783491,27.04,79222.96,2.0,-0.05288,8e-05,5.58916]
[1778869788523,27.04,79222.27,2.0,-0.05293,8e-05,5.59386]
[1778869793558,27.04,79216.88,2.0,-0.05335,8e-05,5.62851]
[1778869799600,27.04,79217.66,2.0,-0.05329,8e-05,5.62357]
[1778869804635,27.04,79215.63,2.0,-0.05345,8e-05,5.63661]
[1778869809671,27.04,79212.46,2.0,-0.0537,8e-05,5.65694]
[1778869814706,27.04,79219.68,2.0,-0.05314,8e-05,5.61086]
[1778869819744,27.04,79217.49,2.0,-0.05331,8e-05,5.62504]
[1778869821757,27.04,79196.6,2.0,-0.05494,8e-05,5.75963]
[1778869826794,27.04,79203.75,2.0,-0.05437,8e-05,5.7127]
[1778869832132,27.04,79203.54,2.0,-0.05434,8e-05,5.70902]
[1778869837869,27.04,79204.47,2.0,-0.05426,8e-05,5.70238]
[1778869839475,27.04,79204.47,2.0,-0.05426,8e-05,5.70238]
[1778869839567,27.04,79203.88,2.0,-0.05431,8e-05,5.70599]
[1778869845931,27.04,79203.69,2.0,-0.05432,8e-05,5.70668]
[1778869851272,27.04,79206.29,2.0,-0.05411,8e-05,5.68959]
[1778869853544,27.04,79216.76,2.0,-0.05329,8e-05,5.62217]
[1778869859019,27.04,79210.4,2.0,-0.05379,8e-05,5.66312]
[1778869864060,27.04,79209.15,2.0,-0.05388,8e-05,5.67112]
[1778869869094,27.03,79204.09,2.0,-0.05428,8e-05,5.70339]
[1778869870913,27.03,79199.5,2.0,-0.05464,8e-05,5.73302]
[1778869870997,27.03,79199.5,2.0,-0.05464,8e-05,5.73302]
[1778869871108,27.03,79198.83,2.0,-0.05469,8e-05,5.73729]
[1778869871864,27.03,79198.83,2.0,-0.05469,8e-05,5.73729]
[1778869872427,27.03,79172.9,2.0,-0.05677,8e-05,5.90683]
[1778869874728,27.03,79157.84,2.0,-0.05799,8e-05,6.00556]
[1778869880581,27.03,79158.59,2.0,-0.05792,8e-05,5.99985]
[1778869880678,27.03,79167.21,2.0,-0.05722,8e-05,5.94309]
[1778869882701,27.03,79167.21,2.0,-0.05722,8e-05,5.94309]
[1778869882802,27.03,79166.65,2.0,-0.05725,8e-05,5.9459]
[1778869888230,27.03,79162.74,2.0,-0.05754,8e-05,5.9693]
[1778869889445,27.03,79162.74,2.0,-0.05754,8e-05,5.9693]
[1778869889460,27.02,79163.44,2.0,-0.05748,8e-05,5.96412]
[1778869895276,27.02,79152.21,2.0,-0.05832,8e-05,6.03092]
[1778869900312,27.02,79154.79,2.0,-0.05809,8e-05,6.01207]
[1778869905349,27.02,79162.99,2.0,-0.05743,8e-05,5.95879]
[1778869907361,27.02,79150.26,2.0,-0.05851,8e-05,6.04607]
[1778869912708,27.04,79146.83,2.0,-0.0589,8e-05,6.07692]
[1778869917836,27.03,79145.12,2.0,-0.05898,8e-05,6.08325]
[1778869917840,27.03,79145.12,2.0,-0.05898,8e-05,6.08325]
[1778869917875,27.0,79138.29,2.0,-0.05938,8e-05,6.1151]
[1778869919613,27.0,79138.29,2.0,-0.05938,8e-05,6.1151]
[1778869919626,27.0,79138.29,2.0,-0.05938,8e-05,6.1151]
[1778869919727,26.99,79135.89,2.0,-0.05948,8e-05,6.12281]
[1778869925487,26.97,79133.82,2.0,-0.05957,8e-05,6.13001]
[1778869930522,26.97,79134.29,2.0,-0.05954,8e-05,6.12771]
[1778869935558,26.98,79130.48,2.0,-0.05987,9e-05,6.15392]
[1778869940593,26.97,79133.68,2.0,-0.05959,8e-05,6.13192]
[1778869945628,26.97,79134.15,2.0,-0.05955,8e-05,6.12881]
[1778869950663,26.97,79133.16,2.0,-0.05963,8e-05,6.13547]
[1778869955698,26.97,79139.07,2.0,-0.05908,8e-05,6.08948]
[1778869960733,26.97,79136.87,2.0,-0.05922,8e-05,6.10058]
[1778869965768,26.96,79131.66,2.0,-0.05964,8e-05,6.13441]
[1778869966654,26.96,79131.66,2.0,-0.05964,8e-05,6.13441]
[1778869966775,26.96,79131.0,2.0,-0.0597,9e-05,6.13888]
[1778869971819,26.96,79129.98,2.0,-0.05978,9e-05,6.14576]
[1778869976854,26.96,79133.54,2.0,-0.05948,8e-05,6.12186]
[1778869981890,26.96,79136.49,2.0,-0.05924,8e-05,6.1022]
[1778869986924,26.96,79136.35,2.0,-0.05925,8e-05,6.10333]
[1778869991956,26.96,79139.08,2.0,-0.05902,8e-05,6.08527]
[1778869996995,26.97,79136.56,2.0,-0.05924,8e-05,6.10258]
[1778870002736,26.96,79128.93,2.0,-0.05989,9e-05,6.1541]
[1778870004227,26.96,79118.89,2.0,-0.06073,9e-05,6.22128]
[1778870013413,26.95,79117.68,2.0,-0.0607,9e-05,6.2175]
[1778870017914,26.95,79128.34,2.0,-0.05979,9e-05,6.14474]
[1778870019152,26.95,79112.12,2.0,-0.06118,9e-05,6.25523]
[1778870023494,26.94,79125.86,2.0,-0.05991,9e-05,6.15414]
[1778870028214,26.94,79138.26,2.0,-0.05886,8e-05,6.07026]
[1778870033567,26.93,79143.34,2.0,-0.05839,8e-05,6.03263]
[1778870036270,26.93,79131.6,2.0,-0.05935,8e-05,6.10981]
[1778870041306,26.93,79127.5,2.0,-0.0597,9e-05,6.13772]
[1778870046343,26.93,79129.6,2.0,-0.05952,8e-05,6.12326]
[1778870051376,26.93,79140.04,2.0,-0.05864,8e-05,6.05316]
[1778870053725,26.93,79151.8,2.0,-0.05767,8e-05,5.97458]
[1778870059432,26.92,79152.43,2.0,-0.05757,8e-05,5.96679]
[1778870064466,26.91,79153.9,2.0,-0.05741,8e-05,5.95428]
[1778870069502,26.91,79154.84,2.0,-0.05731,8e-05,5.94542]
[1778870074863,26.91,79157.78,2.0,-0.05699,8e-05,5.91877]
[1778870079572,26.9,79171.2,2.0,-0.05587,8e-05,5.82785]
[1778870082311,26.9,79174.39,2.0,-0.05561,8e-05,5.8063]
[1778870082328,26.9,79174.39,2.0,-0.05561,8e-05,5.8063]
[1778870082594,26.9,79175.65,2.0,-0.0555,8e-05,5.79776]
[1778870087628,26.9,79178.84,2.0,-0.05523,8e-05,5.7755]
[1778870090813,26.9,79179.22,2.0,-0.05519,8e-05,5.77249]
[1778870090829,26.9,79182.12,2.0,-0.05495,8e-05,5.75299]
[1778870096853,26.89,79183.72,2.0,-0.05482,8e-05,5.74165]
[1778870096924,26.89,79184.42,2.0,-0.05476,8e-05,5.73665]
[1778870100723,26.89,79171.94,2.0,-0.05575,8e-05,5.81775]
[1778870105760,26.89,79172.27,2.0,-0.0557,8e-05,5.81395]
[1778870110794,26.89,79170.9,2.0,-0.05579,8e-05,5.82144]
[1778870115828,26.88,79171.66,2.0,-0.05571,8e-05,5.81446]
[1778870120872,26.88,79168.98,2.0,-0.05591,8e-05,5.83103]
[1778870123006,26.88,79151.39,2.0,-0.05734,8e-05,5.94654]
[1778870128924,26.87,79151.37,2.0,-0.0573,8e-05,5.94372]
[1778870133960,26.87,79151.11,2.0,-0.05726,8e-05,5.93847]
[1778870138994,26.86,79151.55,2.0,-0.05719,8e-05,5.93319]
[1778870144029,26.86,79150.98,2.0,-0.05721,8e-05,5.93474]
[1778870149065,26.86,79145.11,2.0,-0.05767,8e-05,5.9715]
[1778870154100,26.85,79144.21,2.0,-0.05771,8e-05,5.97511]
[1778870159136,26.85,79160.38,2.0,-0.05635,8e-05,5.86512]
[1778870164500,26.84,79158.15,2.0,-0.05649,8e-05,5.87625]
[1778870170214,26.84,79159.43,2.0,-0.05636,8e-05,5.86588]
[1778870175251,26.83,79167.88,2.0,-0.05566,8e-05,5.80879]
[1778870180286,26.83,79180.89,2.0,-0.05458,8e-05,5.72031]
[1778870184640,26.82,79192.06,2.0,-0.05362,8e-05,5.64123]
[1778870189349,26.8,79203.63,2.0,-0.05261,8e-05,5.55831]
[1778870194710,26.79,79209.15,2.0,-0.05206,8e-05,5.51077]
[1778870200428,26.77,79219.41,2.0,-0.05117,8e-05,5.43653]
[1778870202682,26.77,79219.64,2.0,-0.05113,8e-05,5.43365]
[1778870202730,26.77,79219.64,2.0,-0.05113,8e-05,5.43365]
[1778870202783,26.77,79224.34,2.0,-0.05076,8e-05,5.40249]
[1778870203580,26.77,79224.34,2.0,-0.05076,8e-05,5.40249]
[1778870203723,26.77,79224.34,2.0,-0.05076,8e-05,5.40249]
[1778870204021,26.77,79224.34,2.0,-0.05076,8e-05,5.40249]
[1778870204122,26.76,79238.66,2.0,-0.04968,7e-05,5.3111]
[1778870204686,26.76,79238.66,2.0,-0.04968,7e-05,5.3111]
[1778870204774,26.76,79245.07,2.0,-0.04919,7e-05,5.26978]
[1778870205439,26.76,79245.07,2.0,-0.04919,7e-05,5.26978]
[1778870206030,26.76,79245.75,2.0,-0.04912,7e-05,5.26434]
[1778870211511,26.64,79255.9,2.0,-0.04766,7e-05,5.13876]
[1778870212522,26.64,79255.9,2.0,-0.04766,7e-05,5.13876]
[1778870212613,26.62,79260.04,2.0,-0.04725,7e-05,5.10419]
[1778870215833,26.59,79261.48,2.0,-0.04695,7e-05,5.07828]
[1778870215910,26.58,79257.51,2.0,-0.04715,7e-05,5.09518]
[1778870221580,26.49,79247.81,2.0,-0.04729,7e-05,5.10668]
[1778870226615,26.48,79244.78,2.0,-0.04746,7e-05,5.12124]
[1778870231785,26.47,79250.28,2.0,-0.04703,7e-05,5.08411]
[1778870237698,26.44,79251.27,2.0,-0.04675,7e-05,5.05984]
[1778870242733,26.43,79251.73,2.0,-0.04667,7e-05,5.05354]
[1778870247768,26.42,79251.64,2.0,-0.04664,7e-05,5.05055]
[1778870251798,26.42,79236.49,2.0,-0.04766,7e-05,5.13683]
[1778870256832,26.41,79224.93,2.0,-0.04845,7e-05,5.2044]
[1778870261867,26.4,79233.58,2.0,-0.04776,7e-05,5.14553]
[1778870266901,26.39,79237.12,2.0,-0.04745,7e-05,5.11887]
[1778870271946,26.38,79238.86,2.0,-0.04727,7e-05,5.10355]
[1778870276981,26.38,79238.22,2.0,-0.04727,7e-05,5.10295]
[1778870282016,26.37,79237.5,2.0,-0.04727,7e-05,5.10282]
[1778870287051,26.36,79238.12,2.0,-0.04717,7e-05,5.09447]
[1778870292089,26.35,79239.63,2.0,-0.04701,7e-05,5.08074]
[1778870294739,26.35,79241.71,2.0,-0.04684,7e-05,5.06617]
[1778870295112,26.35,79245.68,2.0,-0.04655,7e-05,5.04089]
[1778870300148,26.34,79248.98,2.0,-0.04627,7e-05,5.01679]
[1778870300387,26.34,79248.98,2.0,-0.04627,7e-05,5.01679]
[1778870301155,26.34,79240.2,2.0,-0.04689,7e-05,5.07002]
[1778870302504,26.34,79236.89,2.0,-0.04711,7e-05,5.08963]
[1778870303169,26.33,79236.26,2.0,-0.04715,7e-05,5.09266]
[1778870305450,26.33,79237.18,2.0,-0.04706,7e-05,5.08524]
[1778870306189,26.33,79239.78,2.0,-0.04687,7e-05,5.06833]
[1778870309745,26.32,79241.6,2.0,-0.04671,7e-05,5.05465]
[1778870310220,26.32,79241.39,2.0,-0.04671,7e-05,5.05514]
[1778870316259,26.31,79244.42,2.0,-0.04641,7e-05,5.02769]
[1778870321295,26.31,79244.44,2.0,-0.04637,7e-05,5.02392]
[1778870326329,26.3,79244.09,2.0,-0.04634,7e-05,5.02181]
[1778870331371,26.29,79242.37,2.0,-0.04642,7e-05,5.02881]
[1778870335101,26.29,79242.92,2.0,-0.04637,7e-05,5.02399]
[1778870335147,26.29,79234.59,2.0,-0.04696,7e-05,5.07463]
[1778870339524,26.28,79231.45,2.0,-0.04715,7e-05,5.09079]
[1778870339575,26.28,79233.11,2.0,-0.04702,7e-05,5.07966]
[1778870340541,26.28,79233.11,2.0,-0.04702,7e-05,5.07966]
[1778870340827,26.28,79232.66,2.0,-0.04704,7e-05,5.0816]
[1778870343828,26.28,79231.64,2.0,-0.0471,7e-05,5.0871]
[1778870343900,26.28,79233.64,2.0,-0.04694,7e-05,5.07306]
[1778870349756,26.27,79225.68,2.0,-0.04747,7e-05,5.11809]
[1778870349837,26.27,79224.92,2.0,-0.04751,7e-05,5.12192]
[1778870355835,26.26,79223.74,2.0,-0.04753,7e-05,5.12378]
[1778870356440,26.26,79223.74,2.0,-0.04753,7e-05,5.12378]
[1778870356671,26.25,79223.74,2.0,-0.04752,7e-05,5.12286]
[1778870357940,26.25,79223.74,2.0,-0.04752,7e-05,5.12286]
[1778870358014,26.25,79225.26,2.0,-0.0474,7e-05,5.11247]
[1778870363721,26.24,79225.22,2.0,-0.04734,7e-05,5.10729]
[1778870364860,26.24,79225.22,2.0,-0.04734,7e-05,5.10729]
[1778870364903,26.24,79226.04,2.0,-0.04727,7e-05,5.1013]
[1778870370888,26.23,79224.33,2.0,-0.04734,7e-05,5.10747]
[1778870370989,26.23,79224.14,2.0,-0.04735,7e-05,5.10776]
[1778870376811,26.22,79219.89,2.0,-0.04756,7e-05,5.12452]
[1778870380839,26.21,79205.1,2.0,-0.0486,7e-05,5.21362]
[1778870386203,26.21,79204.34,2.0,-0.04861,7e-05,5.21419]
[1778870391917,26.19,79199.77,2.0,-0.04887,7e-05,5.23567]
[1778870397963,26.18,79202.6,2.0,-0.04858,7e-05,5.21165]
[1778870404004,26.17,79205.18,2.0,-0.04832,7e-05,5.18965]
[1778870404525,26.17,79205.18,2.0,-0.04832,7e-05,5.18965]
[1778870405308,26.17,79205.18,2.0,-0.04832,7e-05,5.18965]
[1778870405011,26.17,79208.93,2.0,-0.04804,7e-05,5.16511]
[1778870405493,26.17,79208.93,2.0,-0.04804,7e-05,5.16511]
[1778870406209,26.17,79208.93,2.0,-0.04804,7e-05,5.16511]
[1778870406265,26.17,79227.12,2.0,-0.0467,7e-05,5.05068]
[1778870410051,26.15,79218.41,2.0,-0.04722,7e-05,5.09548]
[1778870411219,26.15,79218.41,2.0,-0.04722,7e-05,5.09548]
[1778870411267,26.13,79206.35,2.0,-0.04802,7e-05,5.16336]
[1778870416275,26.13,79203.71,2.0,-0.04816,7e-05,5.17566]
[1778870422134,26.12,79201.02,2.0,-0.0483,7e-05,5.18747]
[1778870426345,26.11,79216.41,2.0,-0.04713,7e-05,5.08749]
[1778870432205,26.05,79219.47,2.0,-0.04648,7e-05,5.03024]
[1778870437240,26.04,79224.18,2.0,-0.04611,7e-05,4.9979]
[1778870442275,25.99,79232.81,2.0,-0.04519,7e-05,4.91863]
[1778870448316,25.95,79234.58,2.0,-0.04479,7e-05,4.88349]
[1778870453351,25.92,79233.57,2.0,-0.04467,7e-05,4.87282]
[1778870458386,25.89,79235.15,2.0,-0.04439,7e-05,4.84845]
[1778870462791,25.87,79235.2,2.0,-0.04427,7e-05,4.83807]
[1778870463426,25.87,79240.17,2.0,-0.0439,7e-05,4.80549]
[1778870468456,25.86,79246.2,2.0,-0.04342,7e-05,4.7631]
[1778870473491,25.84,79242.35,2.0,-0.04361,7e-05,4.78]
[1778870478526,25.84,79245.48,2.0,-0.04334,7e-05,4.75642]
[1778870483562,25.83,79243.06,2.0,-0.04347,7e-05,4.76727]
[1778870484489,25.83,79243.06,2.0,-0.04347,7e-05,4.76727]
[1778870484567,25.83,79238.91,2.0,-0.04375,7e-05,4.79167]
[1778870493631,25.82,79235.77,2.0,-0.04391,7e-05,4.80535]
[1778870498666,25.82,79235.32,2.0,-0.04394,7e-05,4.80743]
[1778870503704,25.82,79236.43,2.0,-0.04385,7e-05,4.80005]
[1778870509743,25.82,79237.11,2.0,-0.0438,7e-05,4.79522]
[1778870514779,25.82,79237.25,2.0,-0.04378,7e-05,4.79377]
[1778870519814,25.82,79238.45,2.0,-0.04369,7e-05,4.78599]
[1778870524850,25.82,79232.54,2.0,-0.0441,7e-05,4.82145]
[1778870530485,25.82,79227.06,2.0,-0.04447,7e-05,4.85421]
[1778870530743,25.82,79226.65,2.0,-0.0445,7e-05,4.8565]
[1778870531128,25.82,79201.99,2.0,-0.04626,7e-05,5.00914]
[1778870531643,25.82,79201.99,2.0,-0.04626,7e-05,5.00914]
[1778870531698,25.82,79201.99,2.0,-0.04626,7e-05,5.00914]
[1778870532409,25.82,79201.99,2.0,-0.04626,7e-05,5.00914]
[1778870532455,25.82,79186.58,2.0,-0.0474,7e-05,5.10609]
[1778870538280,25.81,79180.69,2.0,-0.0478,7e-05,5.14043]
[1778870543409,25.8,79182.75,2.0,-0.04761,7e-05,5.12418]
[1778870549123,25.8,79177.33,2.0,-0.04796,7e-05,5.15393]
[1778870553197,25.79,79186.25,2.0,-0.04723,7e-05,5.09026]
[1778870557267,25.79,79167.73,2.0,-0.04858,8e-05,5.20569]
[1778870559195,25.78,79156.61,2.0,-0.04941,8e-05,5.2758]
[1778870564325,25.78,79159.5,2.0,-0.04915,8e-05,5.25348]
[1778870570271,25.77,79169.58,2.0,-0.04834,8e-05,5.18536]
[1778870575307,25.76,79177.43,2.0,-0.04771,7e-05,5.13136]
[1778870580340,25.76,79181.13,2.0,-0.04739,7e-05,5.1042]
[1778870585376,25.75,79190.23,2.0,-0.04668,7e-05,5.04324]
[1778870590410,25.75,79193.52,2.0,-0.0464,7e-05,5.01957]
[1778870596452,25.75,79192.81,2.0,-0.04646,7e-05,5.02468]
[1778870601487,25.75,79200.99,2.0,-0.04589,7e-05,4.97513]
[1778870606522,25.75,79204.31,2.0,-0.04564,7e-05,4.95354]
[1778870610760,25.75,79205.24,2.0,-0.04555,7e-05,4.94617]
[1778870611557,25.74,79207.31,2.0,-0.04536,7e-05,4.9287]
[1778870616592,25.74,79206.38,2.0,-0.04541,7e-05,4.93272]
[1778870619336,25.74,79206.12,2.0,-0.04542,7e-05,4.93399]
[1778870619437,25.74,79208.44,2.0,-0.04525,7e-05,4.9189]
[1778870624649,25.74,79217.22,2.0,-0.04461,7e-05,4.86327]
[1778870629683,25.73,79219.33,2.0,-0.04444,7e-05,4.8489]
[1778870634718,25.73,79222.76,2.0,-0.04419,7e-05,4.82646]
[1778870639754,25.73,79224.84,2.0,-0.04403,7e-05,4.81236]
[1778870644790,25.73,79225.84,2.0,-0.04394,7e-05,4.80482]
[1778870649824,25.72,79228.1,2.0,-0.04377,7e-05,4.78958]
[1778870656873,25.72,79232.21,2.0,-0.04346,7e-05,4.76281]
[1778870664929,25.72,79234.04,2.0,-0.04331,7e-05,4.74989]
[1778870673995,25.71,79232.42,2.0,-0.04337,7e-05,4.75352]
[1778870680538,25.71,79229.95,2.0,-0.04353,7e-05,4.76761]
[1778870687087,25.71,79233.95,2.0,-0.04323,7e-05,4.74135]
[1778870692122,25.71,79234.72,2.0,-0.04316,7e-05,4.73582]
[1778870697156,25.7,79234.6,2.0,-0.04316,7e-05,4.73577]
[1778870702339,25.7,79236.33,2.0,-0.04304,7e-05,4.72472]
[1778870702340,25.7,79234.4,2.0,-0.04317,7e-05,4.73627]
[1778870704206,25.7,79222.64,2.0,-0.04399,7e-05,4.80758]
[1778870709241,25.7,79216.31,2.0,-0.04441,7e-05,4.84494]
[1778870711043,25.7,79213.32,2.0,-0.04462,7e-05,4.86301]
[1778870711255,25.7,79216.99,2.0,-0.04436,7e-05,4.84007]
[1778870716298,25.7,79214.68,2.0,-0.0445,7e-05,4.85274]
[1778870721328,25.69,79213.45,2.0,-0.04458,7e-05,4.85893]
[1778870726363,25.69,79209.51,2.0,-0.04484,7e-05,4.88185]
[1778870731398,25.69,79207.94,2.0,-0.0449,7e-05,4.88591]
[1778870736434,25.69,79205.98,2.0,-0.04502,7e-05,4.8966]
[1778870741469,25.68,79190.61,2.0,-0.04612,7e-05,4.99098]
[1778870743483,25.68,79179.75,2.0,-0.0469,7e-05,5.05855]
[1778870748613,25.68,79173.52,2.0,-0.04733,7e-05,5.09473]
[1778870754558,25.67,79175.57,2.0,-0.04714,7e-05,5.07887]
[1778870759600,25.66,79169.11,2.0,-0.04758,7e-05,5.11652]
[1778870764635,25.66,79172.27,2.0,-0.04731,7e-05,5.09317]
[1778870767657,25.65,79151.97,2.0,-0.04882,8e-05,5.22148]
[1778870772693,25.65,79148.15,2.0,-0.04906,8e-05,5.24187]
[1778870777728,25.64,79148.04,2.0,-0.04902,8e-05,5.23841]
[1778870782763,25.63,79157.81,2.0,-0.04823,8e-05,5.17112]
[1778870788900,25.62,79162.68,2.0,-0.04781,8e-05,5.136]
[1778870794847,25.62,79159.88,2.0,-0.04794,8e-05,5.14597]
[1778870799881,25.61,79162.95,2.0,-0.04768,8e-05,5.12329]
[1778870804916,25.61,79160.69,2.0,-0.04784,8e-05,5.13689]
[1778870809951,25.61,79163.09,2.0,-0.04763,8e-05,5.11949]
[1778870814986,25.6,79166.51,2.0,-0.04734,7e-05,5.09462]
[1778870821031,25.6,79169.11,2.0,-0.04714,7e-05,5.07745]
[1778870826499,25.6,79168.21,2.0,-0.04719,7e-05,5.08184]
[1778870832110,25.6,79155.54,2.0,-0.04815,8e-05,5.1632]
[1778870837143,25.59,79154.26,2.0,-0.04821,8e-05,5.16865]
[1778870842178,25.59,79159.59,2.0,-0.04778,8e-05,5.13173]
[1778870847214,25.59,79159.5,2.0,-0.04778,8e-05,5.13177]
[1778870852248,25.59,79165.17,2.0,-0.04731,7e-05,5.09077]
[1778870857283,25.59,79165.02,2.0,-0.04734,7e-05,5.09346]
[1778870862320,25.6,79166.1,2.0,-0.04732,7e-05,5.09115]
[1778870867354,25.61,79168.54,2.0,-0.0472,7e-05,5.08088]
[1778870872389,25.61,79177.52,2.0,-0.04657,7e-05,5.02745]
[1778870877424,25.62,79178.42,2.0,-0.04651,7e-05,5.02222]
[1778870882461,25.61,79179.69,2.0,-0.0464,7e-05,5.01319]
[1778870887494,25.61,79179.34,2.0,-0.0464,7e-05,5.01252]
[1778870892529,25.6,79180.89,2.0,-0.04625,7e-05,4.99987]
[1778870897568,25.6,79183.98,2.0,-0.04599,7e-05,4.97771]
[1778870902601,25.59,79187.92,2.0,-0.04568,7e-05,4.9505]
[1778870907639,25.59,79185.6,2.0,-0.04582,7e-05,4.96276]
[1778870912676,25.59,79188.84,2.0,-0.04556,7e-05,4.93897]
[1778870917712,25.59,79188.31,2.0,-0.04562,7e-05,4.94433]
[1778870922744,25.6,79186.98,2.0,-0.04573,7e-05,4.95396]
[1778870927779,25.59,79186.87,2.0,-0.04572,7e-05,4.95326]
[1778870932814,25.59,79187.26,2.0,-0.04568,7e-05,4.94987]
[1778870937849,25.6,79187.56,2.0,-0.04571,7e-05,4.95229]
[1778870942884,25.61,79189.62,2.0,-0.04563,7e-05,4.94551]
[1778870947920,25.62,79197.57,2.0,-0.04513,7e-05,4.90223]
[1778870952956,25.64,79201.31,2.0,-0.04494,7e-05,4.88566]
[1778870957989,25.65,79197.48,2.0,-0.04529,7e-05,4.91615]
[1778870963026,25.66,79196.0,2.0,-0.04547,7e-05,4.93184]
[1778870968059,25.67,79198.98,2.0,-0.04533,7e-05,4.91969]
[1778870973097,25.68,79201.56,2.0,-0.04518,7e-05,4.90606]
[1778870978130,25.7,79197.89,2.0,-0.04552,7e-05,4.93553]
[1778870984172,25.71,79196.27,2.0,-0.04573,7e-05,4.95346]
[1778870989206,25.72,79194.32,2.0,-0.04595,7e-05,4.97208]
[1778870994242,25.73,79193.42,2.0,-0.04609,7e-05,4.98408]
[1778870997263,25.74,79203.95,2.0,-0.04537,7e-05,4.92228]
[1778871000384,25.75,79215.19,2.0,-0.0446,7e-05,4.85598]
[1778871006328,25.75,79215.2,2.0,-0.04463,7e-05,4.85837]
[1778871011365,25.75,79217.34,2.0,-0.0445,7e-05,4.84714]
[1778871015472,25.76,79231.38,2.0,-0.04353,7e-05,4.76293]
[1778871020523,25.76,79229.21,2.0,-0.04371,7e-05,4.77843]
[1778871026468,25.77,79229.7,2.0,-0.04371,7e-05,4.778]
[1778871029847,25.77,79230.32,2.0,-0.04366,7e-05,4.77444]
[1778871029939,25.77,79230.02,2.0,-0.04368,7e-05,4.77586]
[1778871035532,25.76,79229.92,2.0,-0.04364,7e-05,4.77126]
[1778871040664,25.76,79230.1,2.0,-0.04362,7e-05,4.7691]
[1778871046352,25.76,79230.15,2.0,-0.0436,7e-05,4.7677]
[1778871046705,25.76,79210.2,2.0,-0.045,7e-05,4.88969]
[1778871052149,25.76,79217.91,2.0,-0.04448,7e-05,4.84433]
[1778871057685,25.76,79226.38,2.0,-0.04387,7e-05,4.7909]
[1778871062721,25.76,79225.79,2.0,-0.04389,7e-05,4.79327]
[1778871064413,25.76,79225.25,2.0,-0.04393,7e-05,4.7963]
[1778871064836,25.76,79225.25,2.0,-0.04393,7e-05,4.7963]
[1778871064920,25.75,79225.8,2.0,-0.04383,7e-05,4.78774]
[1778871070876,25.74,79235.02,2.0,-0.04313,7e-05,4.72608]
[1778871076527,25.74,79232.78,2.0,-0.04327,7e-05,4.73894]
[1778871076922,25.74,79220.78,2.0,-0.04411,7e-05,4.81182]
[1778871081788,25.73,79217.32,2.0,-0.04434,7e-05,4.83191]
[1778871081854,25.73,79217.32,2.0,-0.04434,7e-05,4.8316]
[1778871085657,25.73,79217.77,2.0,-0.04429,7e-05,4.82785]
[1778871085883,25.73,79217.69,2.0,-0.04429,7e-05,4.82801]
[1778871087915,25.73,79202.07,2.0,-0.0454,7e-05,4.92375]
[1778871090149,25.73,79192.45,2.0,-0.04608,7e-05,4.98286]
[1778871090940,25.73,79189.74,2.0,-0.04627,7e-05,4.99873]
[1778871095969,25.72,79187.18,2.0,-0.04639,7e-05,5.00745]
[1778871101085,25.72,79187.5,2.0,-0.04633,7e-05,5.0025]
[1778871107046,25.71,79189.0,2.0,-0.04618,7e-05,4.98968]
[1778871112082,25.7,79188.34,2.0,-0.0462,7e-05,4.99107]
[1778871117116,25.7,79192.91,2.0,-0.04583,7e-05,4.95994]
[1778871119130,25.7,79203.84,2.0,-0.04504,7e-05,4.89108]
[1778871124165,25.69,79207.45,2.0,-0.04476,7e-05,4.86703]
[1778871129200,25.69,79210.09,2.0,-0.04456,7e-05,4.84935]
[1778871134236,25.69,79212.99,2.0,-0.04433,7e-05,4.8299]
[1778871139272,25.69,79218.68,2.0,-0.04392,7e-05,4.7939]
[1778871144306,25.68,79217.03,2.0,-0.04402,7e-05,4.8029]
[1778871149341,25.68,79220.53,2.0,-0.04376,7e-05,4.7804]
[1778871155383,25.68,79224.77,2.0,-0.04342,7e-05,4.74926]
[1778871160418,25.68,79226.65,2.0,-0.04328,7e-05,4.73695]
[1778871161754,25.68,79226.65,2.0,-0.04328,7e-05,4.73695]
[1778871161826,25.68,79231.8,2.0,-0.04292,7e-05,4.70561]
[1778871167467,25.68,79237.18,2.0,-0.04254,7e-05,4.6725]
[1778871172506,25.68,79235.79,2.0,-0.04264,7e-05,4.68048]
[1778871177537,25.68,79226.01,2.0,-0.0433,7e-05,4.73888]
[1778871182572,25.67,79231.89,2.0,-0.04289,7e-05,4.70251]
[1778871187607,25.67,79235.93,2.0,-0.04261,7e-05,4.67781]
[1778871192644,25.67,79235.77,2.0,-0.04261,7e-05,4.67837]
[1778871197678,25.67,79235.07,2.0,-0.04265,7e-05,4.68214]
[1778871202713,25.67,79245.36,2.0,-0.04195,7e-05,4.62021]
[1778871207748,25.67,79229.64,2.0,-0.04303,7e-05,4.7148]
[1778871211644,25.67,79224.9,2.0,-0.04335,7e-05,4.74313]
[1778871211867,25.67,79200.44,2.0,-0.04504,7e-05,4.88898]
[1778871212423,25.67,79200.44,2.0,-0.04504,7e-05,4.88898]
[1778871212792,25.67,79199.87,2.0,-0.04508,7e-05,4.89213]
[1778871217828,25.67,79193.29,2.0,-0.04553,7e-05,4.93097]
[1778871221921,25.66,79192.93,2.0,-0.04554,7e-05,4.93199]
[1778871221958,25.66,79191.24,2.0,-0.04566,7e-05,4.94215]
[1778871227897,25.66,79196.66,2.0,-0.04524,7e-05,4.90609]
[1778871232932,25.66,79192.4,2.0,-0.04553,7e-05,4.93095]
[1778871237967,25.65,79196.07,2.0,-0.04524,7e-05,4.9064]
[1778871243006,25.65,79199.77,2.0,-0.04496,7e-05,4.88186]
[1778871248037,25.65,79195.2,2.0,-0.04527,7e-05,4.90884]
[1778871254079,25.64,79191.81,2.0,-0.04549,7e-05,4.92803]
[1778871260120,25.64,79189.76,2.0,-0.04562,7e-05,4.93893]
[1778871265156,25.64,79188.12,2.0,-0.04572,7e-05,4.94761]
[1778871268177,25.64,79199.33,2.0,-0.0449,7e-05,4.87698]
[1778871270568,25.64,79199.65,2.0,-0.04488,7e-05,4.87481]
[1778871270616,25.64,79199.65,2.0,-0.04488,7e-05,4.87481]
[1778871271013,25.64,79199.65,2.0,-0.04488,7e-05,4.87481]
[1778871271203,25.63,79201.64,2.0,-0.0447,7e-05,4.85788]
[1778871271871,25.63,79201.64,2.0,-0.0447,7e-05,4.85788]
[1778871271889,25.63,79201.64,2.0,-0.0447,7e-05,4.85788]
[1778871272081,25.63,79201.64,2.0,-0.0447,7e-05,4.85788]
[1778871272205,25.63,79211.55,2.0,-0.04399,7e-05,4.79665]
[1778871272602,25.63,79211.55,2.0,-0.04399,7e-05,4.79665]
[1778871273212,25.63,79220.97,2.0,-0.04333,7e-05,4.73901]
[1778871278256,25.63,79228.64,2.0,-0.0428,7e-05,4.69255]
[1778871283282,25.63,79232.06,2.0,-0.04257,7e-05,4.6723]
[1778871286072,25.63,79231.75,2.0,-0.04259,7e-05,4.67426]
[1778871286303,25.64,79231.91,2.0,-0.04258,7e-05,4.67348]
[1778871291338,25.64,79233.54,2.0,-0.04248,7e-05,4.66428]
[1778871291491,25.64,79233.54,2.0,-0.04248,7e-05,4.66428]
[1778871292345,25.64,79233.39,2.0,-0.04249,7e-05,4.6653]
[1778871298332,25.64,79232.98,2.0,-0.04252,7e-05,4.66839]
[1778871300473,25.64,79232.86,2.0,-0.04254,7e-05,4.66949]
[1778871300566,25.64,79229.39,2.0,-0.04278,7e-05,4.69055]
[1778871302319,25.64,79229.39,2.0,-0.04278,7e-05,4.69055]
[1778871302332,25.64,79223.56,2.0,-0.04318,7e-05,4.72597]
[1778871307452,25.64,79220.13,2.0,-0.04342,7e-05,4.74683]
[1778871312575,25.64,79219.27,2.0,-0.04348,7e-05,4.75198]
[1778871319537,25.64,79222.71,2.0,-0.04324,7e-05,4.73072]
[1778871324553,25.64,79230.42,2.0,-0.04271,7e-05,4.68463]
[1778871329608,25.65,79237.72,2.0,-0.04227,7e-05,4.64586]
[1778871334643,25.67,79237.58,2.0,-0.04234,7e-05,4.65135]
[1778871339678,25.68,79236.76,2.0,-0.04249,7e-05,4.66482]
[1778871344713,25.7,79242.24,2.0,-0.04223,7e-05,4.64208]
[1778871350755,25.73,79242.58,2.0,-0.04238,7e-05,4.65489]
[1778871355790,25.75,79238.73,2.0,-0.04276,7e-05,4.68886]
[1778871360825,25.77,79237.8,2.0,-0.04293,7e-05,4.70356]
[1778871365860,25.78,79241.48,2.0,-0.04279,7e-05,4.6915]
[1778871367492,25.78,79241.48,2.0,-0.04279,7e-05,4.6915]
[1778871367874,25.79,79242.54,2.0,-0.04277,7e-05,4.68925]
[1778871368436,25.79,79242.54,2.0,-0.04277,7e-05,4.68925]
[1778871368881,25.79,79248.29,2.0,-0.04238,7e-05,4.65506]
[1778871373916,25.8,79256.65,2.0,-0.04183,7e-05,4.6067]
[1778871374460,25.8,79256.65,2.0,-0.04183,7e-05,4.6067]
[1778871374927,25.8,79257.53,2.0,-0.04177,7e-05,4.60176]
[1778871379968,25.82,79264.14,2.0,-0.04149,7e-05,4.57661]
[1778871385138,25.84,79265.32,2.0,-0.04152,7e-05,4.57984]
[1778871385436,25.84,79265.32,2.0,-0.04152,7e-05,4.57984]
[1778871386004,25.85,79262.5,2.0,-0.04173,7e-05,4.59873]
[1778871386867,25.85,79262.5,2.0,-0.04173,7e-05,4.59873]
[1778871387011,25.85,79263.51,2.0,-0.04167,7e-05,4.59296]
[1778871388252,25.85,79276.17,2.0,-0.04083,7e-05,4.5188]
[1778871388775,25.85,79276.17,2.0,-0.04083,7e-05,4.5188]
[1778871389025,25.85,79276.36,2.0,-0.04082,7e-05,4.51799]
[1778871390968,25.85,79276.36,2.0,-0.04082,7e-05,4.51799]
[1778871391069,25.85,79276.58,2.0,-0.04078,7e-05,4.51323]
[1778871396074,25.85,79276.31,2.0,-0.04082,7e-05,4.51627]
[1778871401108,25.85,79272.76,2.0,-0.04106,7e-05,4.53836]
[1778871406144,25.86,79273.07,2.0,-0.04106,7e-05,4.53767]
[1778871411179,25.86,79273.51,2.0,-0.04104,7e-05,4.53615]
[1778871415392,25.86,79274.08,2.0,-0.04101,7e-05,4.53341]
[1778871415421,25.86,79273.99,2.0,-0.04102,7e-05,4.53413]
[1778871419238,25.86,79260.06,2.0,-0.04195,7e-05,4.61683]
[1778871420244,25.86,79258.69,2.0,-0.04204,7e-05,4.62503]
[1778871422457,25.86,79257.76,2.0,-0.04211,7e-05,4.6306]
[1778871422985,25.86,79257.56,2.0,-0.04212,7e-05,4.63184]
[1778871424923,25.86,79261.27,2.0,-0.04187,7e-05,4.60997]
[1778871425281,25.86,79260.22,2.0,-0.04194,7e-05,4.6163]
[1778871430317,25.86,79255.95,2.0,-0.04224,7e-05,4.64216]
[1778871435352,25.86,79254.15,2.0,-0.04237,7e-05,4.65339]
[1778871440389,25.86,79252.08,2.0,-0.04251,7e-05,4.66628]
[1778871445422,25.87,79251.03,2.0,-0.04259,7e-05,4.67309]
[1778871450459,25.87,79243.08,2.0,-0.04314,7e-05,4.72123]
[1778871455493,25.87,79239.18,2.0,-0.04337,7e-05,4.74066]
[1778871460529,25.87,79239.87,2.0,-0.04333,7e-05,4.73657]
[1778871465568,25.87,79233.55,2.0,-0.04377,7e-05,4.7749]
[1778871472253,25.87,79229.23,2.0,-0.04407,7e-05,4.80104]
[1778871476414,25.87,79215.25,2.0,-0.04504,7e-05,4.8859]
[1778871481680,25.86,79204.38,2.0,-0.0458,7e-05,4.95131]
[1778871486711,25.86,79208.85,2.0,-0.04546,7e-05,4.9218]
[1778871488214,25.86,79208.85,2.0,-0.04546,7e-05,4.9218]
[1778871488237,25.86,79209.05,2.0,-0.04544,7e-05,4.92021]
[1778871493841,25.85,79218.21,2.0,-0.04477,7e-05,4.86201]
[1778871500810,25.85,79219.27,2.0,-0.04467,7e-05,4.85371]
[1778871505845,25.85,79218.36,2.0,-0.04472,7e-05,4.85802]
[1778871510879,25.85,79214.69,2.0,-0.04497,7e-05,4.87906]
[1778871514809,25.84,79216.12,2.0,-0.04482,7e-05,4.86514]
[1778871514909,25.84,79215.35,2.0,-0.04487,7e-05,4.86956]
[1778871519942,25.84,79210.52,2.0,-0.0452,7e-05,4.89772]
[1778871521775,25.84,79210.12,2.0,-0.04522,7e-05,4.89987]
[1778871521957,25.84,79209.17,2.0,-0.04528,7e-05,4.90541]
[1778871525633,25.84,79211.32,2.0,-0.04512,7e-05,4.8912]
[1778871525643,25.84,79212.02,2.0,-0.04507,7e-05,4.8866]
[1778871531019,25.83,79209.5,2.0,-0.04523,7e-05,4.90067]
[1778871537061,25.83,79206.64,2.0,-0.04541,7e-05,4.91651]
[1778871542097,25.83,79208.6,2.0,-0.04526,7e-05,4.90282]
[1778871547131,25.83,79214.83,2.0,-0.0448,7e-05,4.86304]
[1778871552166,25.82,79217.77,2.0,-0.04457,7e-05,4.84373]
[1778871557201,25.82,79218.67,2.0,-0.0445,7e-05,4.83701]
[1778871562236,25.82,79228.43,2.0,-0.0438,7e-05,4.7766]
[1778871567273,25.82,79228.54,2.0,-0.04378,7e-05,4.77525]
[1778871572307,25.82,79231.36,2.0,-0.04355,7e-05,4.75335]
[1778871577342,25.82,79235.3,2.0,-0.04327,7e-05,4.72915]
[1778871582377,25.82,79238.8,2.0,-0.04303,7e-05,4.70796]
[1778871587412,25.82,79236.94,2.0,-0.04315,7e-05,4.71907]
[1778871592447,25.82,79235.31,2.0,-0.04327,7e-05,4.72879]
[1778871597482,25.82,79224.23,2.0,-0.04403,7e-05,4.79559]
[1778871598183,25.82,79224.23,2.0,-0.04403,7e-05,4.79559]
[1778871598490,25.82,79217.2,2.0,-0.04452,7e-05,4.8384]
[1778871603287,25.81,79215.99,2.0,-0.0446,7e-05,4.8448]
[1778871603524,25.81,79216.87,2.0,-0.04453,7e-05,4.83916]
[1778871608563,25.81,79221.03,2.0,-0.04423,7e-05,4.81257]
[1778871613596,25.81,79226.61,2.0,-0.04383,7e-05,4.7778]
[1778871618632,25.81,79225.77,2.0,-0.04388,7e-05,4.78213]
[1778871621654,25.81,79211.78,2.0,-0.04486,7e-05,4.86713]
[1778871626692,25.8,79215.42,2.0,-0.04458,7e-05,4.84317]
[1778871631723,25.8,79220.2,2.0,-0.04419,7e-05,4.80825]
[1778871636761,25.8,79215.96,2.0,-0.04447,7e-05,4.83262]
[1778871641807,25.8,79218.81,2.0,-0.04425,7e-05,4.81378]
[1778871646829,25.79,79219.52,2.0,-0.04419,7e-05,4.80842]
[1778871652870,25.79,79219.96,2.0,-0.04414,7e-05,4.80397]
[1778871656394,25.79,79215.21,2.0,-0.04447,7e-05,4.83249]
[1778871656438,25.79,79214.01,2.0,-0.04455,7e-05,4.83954]
[1778871657453,25.79,79214.01,2.0,-0.04455,7e-05,4.83954]
[1778871657498,25.79,79214.71,2.0,-0.0445,7e-05,4.83494]
[1778871661933,25.79,79225.13,2.0,-0.04375,7e-05,4.77012]
[1778871666968,25.78,79226.14,2.0,-0.04367,7e-05,4.76304]
[1778871672004,25.78,79226.59,2.0,-0.04363,7e-05,4.7594]
[1778871677038,25.78,79229.52,2.0,-0.04342,7e-05,4.74079]
[1778871682076,25.78,79225.83,2.0,-0.04367,7e-05,4.76248]
[1778871687108,25.78,79225.16,2.0,-0.0437,7e-05,4.76567]
[1778871692143,25.78,79226.32,2.0,-0.04358,7e-05,4.75357]
[1778871693703,25.78,79226.32,2.0,-0.04358,7e-05,4.75357]
[1778871693718,25.78,79215.82,2.0,-0.04431,7e-05,4.81743]
[1778871694286,25.78,79215.82,2.0,-0.04431,7e-05,4.81743]
[1778871694471,25.78,79215.82,2.0,-0.04431,7e-05,4.81743]
[1778871694573,25.78,79194.38,2.0,-0.04584,7e-05,4.94961]
[1778871695315,25.78,79194.38,2.0,-0.04584,7e-05,4.94961]
[1778871695617,25.78,79194.38,2.0,-0.04584,7e-05,4.94961]
[1778871695623,25.77,79186.49,2.0,-0.04641,7e-05,4.99846]
[1778871697839,25.77,79185.41,2.0,-0.04648,7e-05,5.00411]
[1778871698325,25.77,79184.42,2.0,-0.04654,7e-05,5.00975]
[1778871701215,25.77,79166.29,2.0,-0.04787,8e-05,5.12254]
[1778871706250,25.76,79159.02,2.0,-0.04837,8e-05,5.16487]
[1778871711287,25.75,79159.82,2.0,-0.04826,8e-05,5.15564]
[1778871712748,25.75,79172.8,2.0,-0.04728,7e-05,5.0722]
[1778871718337,25.74,79176.15,2.0,-0.04698,7e-05,5.04711]
[1778871723374,25.74,79170.76,2.0,-0.04735,7e-05,5.07811]
[1778871730425,25.73,79177.19,2.0,-0.04682,7e-05,5.03333]
[1778871735543,25.73,79173.45,2.0,-0.04707,7e-05,5.05424]
[1778871741500,25.72,79164.19,2.0,-0.04771,8e-05,5.10922]
[1778871747540,25.71,79164.38,2.0,-0.04765,8e-05,5.10399]
[1778871752577,25.71,79164.54,2.0,-0.04757,7e-05,5.09537]
[1778871757611,25.7,79164.39,2.0,-0.04754,7e-05,5.09304]
[1778871760746,25.7,79163.07,2.0,-0.04762,8e-05,5.10015]
[1778871760831,25.7,79162.46,2.0,-0.04766,8e-05,5.10338]
[1778871766675,25.7,79155.13,2.0,-0.04823,8e-05,5.15125]
[1778871770706,25.7,79166.09,2.0,-0.0474,7e-05,5.08113]
[1778871775824,25.7,79166.23,2.0,-0.04741,7e-05,5.08238]
[1778871781780,25.7,79166.21,2.0,-0.04744,7e-05,5.08424]
[1778871783403,25.71,79165.52,2.0,-0.04749,7e-05,5.08898]
[1778871783795,25.71,79165.53,2.0,-0.04749,7e-05,5.08925]
[1778871788829,25.7,79167.28,2.0,-0.04733,7e-05,5.07483]
[1778871793864,25.69,79167.74,2.0,-0.04725,7e-05,5.06873]
[1778871798899,25.7,79167.75,2.0,-0.0473,7e-05,5.07277]
[1778871803934,25.71,79167.83,2.0,-0.04736,7e-05,5.07769]
[1778871808972,25.72,79154.04,2.0,-0.04846,8e-05,5.17096]
[1778871815016,25.73,79154.55,2.0,-0.04845,8e-05,5.16874]
[1778871820048,25.74,79155.63,2.0,-0.04842,8e-05,5.16626]
[1778871825083,25.75,79150.63,2.0,-0.04885,8e-05,5.20266]
[1778871826175,25.75,79137.35,2.0,-0.04988,8e-05,5.28942]
[1778871831125,25.75,79127.19,2.0,-0.05071,8e-05,5.35923]
[1778871833139,25.76,79114.96,2.0,-0.05175,8e-05,5.44492]
[1778871835431,25.77,79098.53,2.0,-0.05313,8e-05,5.55889]
[1778871837293,25.78,79091.68,2.0,-0.05374,8e-05,5.60901]
[1778871837320,25.78,79091.68,2.0,-0.05374,8e-05,5.60901]
[1778871837504,25.78,79091.68,2.0,-0.05374,8e-05,5.60901]
[1778871837622,25.78,79075.47,2.0,-0.05509,8e-05,5.71907]
[1778871839205,25.78,79061.89,2.0,-0.05624,9e-05,5.81228]
[1778871843808,25.83,79061.72,2.0,-0.05659,9e-05,5.8403]
[1778871843846,25.84,79045.46,2.0,-0.05807,9e-05,5.95957]
[1778871845339,25.84,79045.99,2.0,-0.05803,9e-05,5.95587]
[1778871845472,25.84,79045.99,2.0,-0.05803,9e-05,5.95587]
[1778871845692,25.87,79077.13,2.0,-0.05555,8e-05,5.75704]
[1778871848657,25.91,79088.09,2.0,-0.05492,8e-05,5.70634]
[1778871854309,25.99,79090.87,2.0,-0.05526,8e-05,5.73436]
[1778871856524,25.99,79103.15,2.0,-0.05424,8e-05,5.65136]
[1778871861600,25.99,79102.32,2.0,-0.05431,8e-05,5.65732]
[1778871861680,25.99,79098.86,2.0,-0.0546,8e-05,5.68069]
[1778871867401,26.0,79104.59,2.0,-0.05415,8e-05,5.6438]
[1778871872436,26.01,79104.84,2.0,-0.05415,8e-05,5.64257]
[1778871877924,26.01,79105.85,2.0,-0.05412,8e-05,5.64036]
[1778871879490,26.02,79093.69,2.0,-0.05518,8e-05,5.72648]
[1778871880495,26.02,79081.77,2.0,-0.05618,8e-05,5.80753]
[1778871882837,26.02,79081.61,2.0,-0.05619,8e-05,5.80849]
[1778871882848,26.02,79066.02,2.0,-0.05752,9e-05,5.91541]
[1778871883123,26.02,79066.02,2.0,-0.05752,9e-05,5.91541]
[1778871883643,26.02,79066.02,2.0,-0.05752,9e-05,5.91541]
[1778871883764,26.02,79066.02,2.0,-0.05752,9e-05,5.91541]
[1778871883865,26.02,79051.02,2.0,-0.05881,9e-05,6.01818]
[1778871884266,26.02,79051.02,2.0,-0.05881,9e-05,6.01818]
[1778871884632,26.01,79044.13,2.0,-0.05938,9e-05,6.06338]
[1778871890381,26.06,79043.72,2.0,-0.05975,9e-05,6.09272]
[1778871890568,26.08,79037.73,2.0,-0.06039,9e-05,6.14337]
[1778871895604,26.11,79048.95,2.0,-0.05962,9e-05,6.08257]
[1778871896689,26.11,79048.95,2.0,-0.05962,9e-05,6.08257]
[1778871896725,26.12,79055.05,2.0,-0.05919,9e-05,6.04867]
[1778871902655,26.22,79056.71,2.0,-0.05969,9e-05,6.08884]
[1778871905676,26.25,79067.73,2.0,-0.05895,9e-05,6.02999]
[1778871910711,26.27,79070.73,2.0,-0.05883,9e-05,6.02126]
[1778871916865,26.3,79076.14,2.0,-0.05854,9e-05,5.99838]
[1778871920781,26.31,79063.96,2.0,-0.05972,9e-05,6.09165]
[1778871925818,26.33,79067.7,2.0,-0.05949,9e-05,6.07353]
[1778871930852,26.33,79066.07,2.0,-0.05967,9e-05,6.08828]
[1778871935891,26.33,79067.5,2.0,-0.05951,9e-05,6.07417]
[1778871940926,26.33,79078.13,2.0,-0.0586,9e-05,6.00131]
[1778871945961,26.34,79078.13,2.0,-0.05861,9e-05,6.00234]
[1778871953010,26.34,79077.74,2.0,-0.05866,9e-05,6.0063]
[1778871958049,26.35,79083.83,2.0,-0.0582,9e-05,5.97029]
[1778871962073,26.35,79095.54,2.0,-0.05719,8e-05,5.88879]
[1778871967558,26.34,79093.94,2.0,-0.05729,8e-05,5.89749]
[1778871970193,26.34,79099.87,2.0,-0.05678,8e-05,5.85595]
[1778871970201,26.34,79099.87,2.0,-0.05678,8e-05,5.85595]
[1778871970233,26.34,79101.12,2.0,-0.05667,8e-05,5.84714]
[1778871971387,26.34,79101.12,2.0,-0.05667,8e-05,5.84714]
[1778871971627,26.34,79101.12,2.0,-0.05667,8e-05,5.84714]
[1778871971708,26.34,79094.38,2.0,-0.05723,8e-05,5.89254]
[1778871972347,26.34,79094.38,2.0,-0.05723,8e-05,5.89254]
[1778871972431,26.34,79068.99,2.0,-0.05942,9e-05,6.0664]
[1778871977070,26.33,79074.57,2.0,-0.0589,9e-05,6.02581]
[1778871977090,26.33,79075.93,2.0,-0.05877,9e-05,6.01516]
[1778871982547,26.33,79081.75,2.0,-0.05824,9e-05,5.9727]
[1778871982556,26.33,79081.75,2.0,-0.05824,9e-05,5.9727]
[1778871982656,26.32,79081.14,2.0,-0.05822,9e-05,5.97125]
[1778871988259,26.3,79080.95,2.0,-0.05813,9e-05,5.96411]
[1778871993296,26.3,79082.89,2.0,-0.05789,9e-05,5.94348]
[1778871998329,26.29,79082.52,2.0,-0.05789,9e-05,5.94341]
[1778872002004,26.29,79093.98,2.0,-0.05689,8e-05,5.86373]
[1778872007922,26.28,79102.55,2.0,-0.05611,8e-05,5.80098]
[1778872007932,26.28,79102.55,2.0,-0.05611,8e-05,5.80098]
[1778872007934,26.28,79110.65,2.0,-0.05544,8e-05,5.74616]
[1778872009622,26.28,79110.65,2.0,-0.05543,8e-05,5.7455]
[1778872009695,26.28,79111.17,2.0,-0.05538,8e-05,5.74183]
[1778872015449,26.26,79100.04,2.0,-0.05619,8e-05,5.80707]
[1778872019477,26.25,79084.24,2.0,-0.05748,9e-05,5.91012]
[1778872024510,26.22,79075.48,2.0,-0.05797,9e-05,5.94953]
[1778872029546,26.21,79079.33,2.0,-0.05761,9e-05,5.92063]
[1778872034582,26.21,79080.46,2.0,-0.05748,9e-05,5.91048]
[1778872038706,26.2,79081.54,2.0,-0.05737,9e-05,5.90166]
[1778872038722,26.2,79081.54,2.0,-0.05737,9e-05,5.90166]
[1778872038791,26.2,79081.54,2.0,-0.05737,9e-05,5.90166]
[1778872038892,26.2,79081.33,2.0,-0.05739,9e-05,5.90263]
[1778872042637,26.19,79091.67,2.0,-0.05643,8e-05,5.82607]
[1778872043974,26.19,79091.67,2.0,-0.05643,8e-05,5.82607]
[1778872044073,26.19,79095.46,2.0,-0.05611,8e-05,5.8]
[1778872049689,26.19,79091.57,2.0,-0.05641,8e-05,5.82444]
[1778872054721,26.19,79087.56,2.0,-0.05669,8e-05,5.84532]
[1778872059757,26.18,79092.59,2.0,-0.05624,8e-05,5.80933]
[1778872064791,26.18,79093.91,2.0,-0.05611,8e-05,5.79884]
[1778872069826,26.18,79093.03,2.0,-0.05617,8e-05,5.80334]
[1778872074861,26.17,79092.16,2.0,-0.05622,8e-05,5.80773]
[1778872079898,26.17,79094.85,2.0,-0.05598,8e-05,5.78804]
[1778872084931,26.17,79099.65,2.0,-0.05556,8e-05,5.75418]
[1778872089967,26.17,79094.05,2.0,-0.05602,8e-05,5.79091]
[1778872095005,26.16,79096.68,2.0,-0.05578,8e-05,5.77168]
[1778872100038,26.16,79098.31,2.0,-0.05563,8e-05,5.75938]
[1778872105076,26.16,79106.8,2.0,-0.05491,8e-05,5.70135]
[1778872110108,26.16,79114.39,2.0,-0.05426,8e-05,5.64843]
[1778872115143,26.15,79113.62,2.0,-0.05423,8e-05,5.64513]
[1778872120178,26.15,79107.51,2.0,-0.05472,8e-05,5.68499]
[1778872125212,26.15,79109.06,2.0,-0.05459,8e-05,5.67444]
[1778872130248,26.15,79106.82,2.0,-0.05478,8e-05,5.68944]
[1778872135284,26.15,79104.87,2.0,-0.05494,8e-05,5.70244]
[1778872140318,26.15,79106.17,2.0,-0.05483,8e-05,5.69366]
[1778872146360,26.15,79106.62,2.0,-0.0548,8e-05,5.6908]
[1778872148616,26.15,79092.84,2.0,-0.05594,8e-05,5.78369]
[1778872153862,26.15,79093.33,2.0,-0.0559,8e-05,5.77993]
[1778872159683,26.15,79094.55,2.0,-0.05578,8e-05,5.77071]
[1778872165493,26.14,79097.9,2.0,-0.05549,8e-05,5.74741]
[1778872166876,26.14,79097.9,2.0,-0.05549,8e-05,5.74741]
[1778872166901,26.14,79086.99,2.0,-0.05641,8e-05,5.82133]
[1778872167647,26.14,79086.99,2.0,-0.05641,8e-05,5.82133]
[1778872167689,26.14,79062.77,2.0,-0.05849,9e-05,5.98747]
[1778872168484,26.14,79062.77,2.0,-0.05849,9e-05,5.98747]
[1778872168584,26.14,79051.93,2.0,-0.05943,9e-05,6.06236]
[1778872174559,26.14,79052.31,2.0,-0.05932,9e-05,6.05164]
[1778872178708,26.13,79064.98,2.0,-0.05818,9e-05,5.96159]
[1778872184629,26.13,79069.59,2.0,-0.05775,9e-05,5.92743]
[1778872189665,26.13,79068.45,2.0,-0.05783,9e-05,5.93349]
[1778872194699,26.12,79067.05,2.0,-0.05793,9e-05,5.94135]
[1778872199735,26.12,79058.73,2.0,-0.05863,9e-05,5.99703]
[1778872204771,26.11,79059.55,2.0,-0.05853,9e-05,5.98901]
[1778872208918,26.11,79049.2,2.0,-0.05941,9e-05,6.05909]
[1778872214864,26.1,79050.33,2.0,-0.05927,9e-05,6.04778]
[1778872219898,26.1,79048.05,2.0,-0.05943,9e-05,6.06081]
[1778872224933,26.09,79048.59,2.0,-0.05935,9e-05,6.05412]
[1778872229968,26.09,79039.87,2.0,-0.06009,9e-05,6.11223]
[1778872235014,26.08,79040.46,2.0,-0.05996,9e-05,6.10077]
[1778872241046,26.08,79037.21,2.0,-0.06019,9e-05,6.11924]
[1778872241498,26.08,79037.21,2.0,-0.06019,9e-05,6.11924]
[1778872244803,26.07,79033.13,2.0,-0.06053,9e-05,6.14591]
[1778872245072,26.07,79033.17,2.0,-0.06052,9e-05,6.14492]
[1778872247801,26.07,79033.22,2.0,-0.0605,9e-05,6.14312]
[1778872248095,26.07,79033.98,2.0,-0.06042,9e-05,6.13703]
[1778872253129,26.06,79043.72,2.0,-0.05951,9e-05,6.06491]
[1778872258164,26.06,79043.61,2.0,-0.05948,9e-05,6.06245]
[1778872263199,26.05,79049.26,2.0,-0.05894,9e-05,6.01982]
[1778872265103,26.05,79050.98,2.0,-0.05878,9e-05,6.00725]
[1778872266463,26.05,79052.79,2.0,-0.05861,9e-05,5.99356]
[1778872266563,26.05,79055.53,2.0,-0.05837,9e-05,5.97451]
[1778872272263,26.04,79055.76,2.0,-0.05831,9e-05,5.96988]
[1778872277298,26.04,79054.04,2.0,-0.05843,9e-05,5.97944]
[1778872282333,26.03,79051.28,2.0,-0.05864,9e-05,5.99636]
[1778872287368,26.03,79050.25,2.0,-0.0587,9e-05,6.00107]
[1778872292403,26.02,79059.83,2.0,-0.0578,9e-05,5.92757]
[1778872297439,26.02,79058.05,2.0,-0.05793,9e-05,5.938]
[1778872302479,26.02,79067.05,2.0,-0.05713,9e-05,5.87416]
[1778872307510,26.02,79068.24,2.0,-0.05701,9e-05,5.8646]
[1778872312545,26.01,79072.04,2.0,-0.05667,9e-05,5.83705]
[1778872317581,26.01,79069.68,2.0,-0.05685,9e-05,5.85143]
[1778872322615,26.01,79066.62,2.0,-0.05709,9e-05,5.87117]
[1778872324629,26.01,79055.99,2.0,-0.058,9e-05,5.94345]
[1778872329768,26.0,79054.16,2.0,-0.05813,9e-05,5.95382]
[1778872335708,26.0,79055.69,2.0,-0.05796,9e-05,5.94044]
[1778872338488,26.0,79055.05,2.0,-0.05801,9e-05,5.94441]
[1778872339354,25.99,79055.07,2.0,-0.058,9e-05,5.9438]
[1778872339449,25.99,79045.59,2.0,-0.05883,9e-05,6.00931]
[1778872344771,25.99,79040.0,2.0,-0.05928,9e-05,6.04473]
[1778872349909,25.98,79037.52,2.0,-0.05945,9e-05,6.05889]
[1778872353834,25.98,79024.93,2.0,-0.06051,9e-05,6.14027]
[1778872358868,25.97,79014.66,2.0,-0.06138,9e-05,6.20905]
[1778872363903,25.96,79025.72,2.0,-0.06033,9e-05,6.1262]
[1778872368939,25.95,79029.04,2.0,-0.05998,9e-05,6.09907]
[1778872374103,25.95,79037.86,2.0,-0.05916,9e-05,6.03421]
[1778872374202,25.95,79041.9,2.0,-0.0588,9e-05,6.00528]
[1778872380026,25.94,79048.55,2.0,-0.05817,9e-05,5.95553]
[1778872384789,25.94,79052.01,2.0,-0.05784,9e-05,5.92948]
[1778872385053,25.94,79052.01,2.0,-0.05784,9e-05,5.92902]
[1778872390090,25.93,79043.9,2.0,-0.05852,9e-05,5.98318]
[1778872391095,25.93,79055.75,2.0,-0.05748,9e-05,5.90024]
[1778872396137,25.93,79059.19,2.0,-0.05716,9e-05,5.87471]
[1778872401169,25.93,79058.22,2.0,-0.05722,9e-05,5.87977]
[1778872403806,25.93,79048.4,2.0,-0.05807,9e-05,5.94723]
[1778872403938,25.93,79048.4,2.0,-0.05807,9e-05,5.94723]
[1778872404187,25.93,79044.59,2.0,-0.0584,9e-05,5.97336]
[1778872405734,25.92,79038.71,2.0,-0.05891,9e-05,6.01402]
[1778872406204,25.92,79034.19,2.0,-0.0593,9e-05,6.04521]
[1778872411238,25.92,79032.22,2.0,-0.0594,9e-05,6.05147]
[1778872413416,25.92,79033.44,2.0,-0.05929,9e-05,6.04229]
[1778872413515,25.92,79033.05,2.0,-0.05931,9e-05,6.04445]
[1778872419293,25.91,79043.05,2.0,-0.05839,9e-05,5.97101]
[1778872424328,25.91,79048.0,2.0,-0.05792,9e-05,5.93428]
[1778872429363,25.9,79049.92,2.0,-0.05773,9e-05,5.9189]
[1778872434398,25.9,79046.72,2.0,-0.05799,9e-05,5.93923]
[1778872439433,25.9,79045.17,2.0,-0.0581,9e-05,5.94786]
[1778872444468,25.89,79051.62,2.0,-0.05751,9e-05,5.90116]
[1778872449503,25.89,79054.94,2.0,-0.0572,9e-05,5.87652]
[1778872452926,25.89,79057.05,2.0,-0.05701,9e-05,5.86106]
[1778872453531,25.89,79061.51,2.0,-0.05662,9e-05,5.83002]
[1778872458565,25.89,79061.68,2.0,-0.0566,9e-05,5.82788]
[1778872463601,25.88,79050.84,2.0,-0.05752,9e-05,5.90158]
[1778872468641,25.88,79048.65,2.0,-0.05769,9e-05,5.91504]
[1778872473675,25.88,79046.06,2.0,-0.05785,9e-05,5.92656]
[1778872478710,25.87,79046.95,2.0,-0.05775,9e-05,5.91844]
[1778872483745,25.87,79047.39,2.0,-0.05768,9e-05,5.9134]
[1778872488781,25.86,79040.48,2.0,-0.05825,9e-05,5.95889]
[1778872493815,25.86,79036.3,2.0,-0.05859,9e-05,5.98572]
[1778872499858,25.86,79034.96,2.0,-0.05867,9e-05,5.99205]
[1778872504892,25.85,79044.22,2.0,-0.05783,9e-05,5.92509]
[1778872510541,25.85,79043.56,2.0,-0.05787,9e-05,5.92812]
[1778872510641,25.85,79043.56,2.0,-0.05787,9e-05,5.92812]
[1778872510573,25.85,79046.56,2.0,-0.0576,9e-05,5.90684]
[1778872511035,25.85,79046.67,2.0,-0.05759,9e-05,5.90572]
[1778872517344,25.84,79055.02,2.0,-0.05684,9e-05,5.84619]
[1778872517441,25.84,79056.99,2.0,-0.05667,9e-05,5.83234]
[1778872522449,25.84,79057.12,2.0,-0.05665,9e-05,5.83048]
[1778872528056,25.84,79063.23,2.0,-0.05611,9e-05,5.78699]
[1778872533091,25.84,79063.79,2.0,-0.05601,9e-05,5.77785]
[1778872538126,25.84,79063.1,2.0,-0.05606,9e-05,5.78188]
[1778872543161,25.84,79062.42,2.0,-0.05611,9e-05,5.78588]
[1778872548196,25.83,79061.51,2.0,-0.05618,9e-05,5.79146]
[1778872553231,25.83,79060.89,2.0,-0.05622,9e-05,5.79504]
[1778872558266,25.83,79063.09,2.0,-0.05603,9e-05,5.77929]
[1778872562129,25.83,79064.22,2.0,-0.05593,9e-05,5.77117]
[1778872562213,25.83,79064.22,2.0,-0.05593,9e-05,5.77117]
[1778872562309,25.83,79064.22,2.0,-0.05593,9e-05,5.77117]
[1778872562382,25.83,79052.9,2.0,-0.0569,9e-05,5.84907]
[1778872563497,25.83,79052.9,2.0,-0.0569,9e-05,5.84907]
[1778872563499,25.83,79052.9,2.0,-0.0569,9e-05,5.84907]
[1778872563625,25.83,79052.9,2.0,-0.0569,9e-05,5.84907]
[1778872563534,25.83,79052.31,2.0,-0.05695,9e-05,5.85303]
[1778872564313,25.83,79052.32,2.0,-0.05694,9e-05,5.85272]
[1778872565056,25.83,79052.32,2.0,-0.05694,9e-05,5.85272]
[1778872565325,25.83,79057.23,2.0,-0.05652,9e-05,5.81853]
[1778872569348,25.83,79046.41,2.0,-0.05744,9e-05,5.8926]
[1778872574383,25.83,79053.39,2.0,-0.05681,9e-05,5.84228]
[1778872579421,25.82,79053.36,2.0,-0.0568,9e-05,5.84131]
[1778872581542,25.82,79064.86,2.0,-0.05581,9e-05,5.76161]
[1778872587480,25.82,79074.46,2.0,-0.05499,8e-05,5.69549]
[1778872592516,25.82,79071.82,2.0,-0.05517,8e-05,5.70883]
[1778872597553,25.82,79069.04,2.0,-0.05541,8e-05,5.72761]
[1778872602589,25.82,79070.43,2.0,-0.05528,8e-05,5.71761]
[1778872605679,25.82,79073.02,2.0,-0.05506,8e-05,5.69983]
[1778872605734,25.82,79076.46,2.0,-0.05477,8e-05,5.67638]
[1778872611743,25.82,79085.51,2.0,-0.05402,8e-05,5.61525]
[1778872616688,25.82,79097.85,2.0,-0.05301,8e-05,5.53294]
[1778872620603,25.82,79098.39,2.0,-0.05298,8e-05,5.53]
[1778872620717,25.82,79099.3,2.0,-0.0529,8e-05,5.52414]
[1778872622546,25.82,79098.7,2.0,-0.05296,8e-05,5.52838]
[1778872622731,25.82,79097.79,2.0,-0.05303,8e-05,5.5347]
[1778872627779,25.83,79094.96,2.0,-0.05328,8e-05,5.55462]
[1778872627829,25.83,79094.96,2.0,-0.05328,8e-05,5.55462]
[1778872628777,25.82,79094.44,2.0,-0.05331,8e-05,5.55729]
[1778872629734,25.82,79094.44,2.0,-0.05331,8e-05,5.55729]
[1778872629782,25.82,79092.31,2.0,-0.05348,8e-05,5.57129]
[1778872634817,25.82,79096.37,2.0,-0.05314,8e-05,5.54305]
[1778872639857,25.81,79094.48,2.0,-0.05325,8e-05,5.55202]
[1778872644892,25.81,79096.32,2.0,-0.05306,8e-05,5.53649]
[1778872650933,25.8,79095.75,2.0,-0.05303,8e-05,5.53443]
[1778872655971,25.79,79096.78,2.0,-0.05286,8e-05,5.51889]
[1778872661004,25.78,79098.01,2.0,-0.05271,8e-05,5.5066]
[1778872664671,25.78,79079.72,2.0,-0.0542,8e-05,5.62837]
[1778872667069,25.78,79068.27,2.0,-0.05516,8e-05,5.70609]
[1778872672102,25.78,79069.88,2.0,-0.05502,8e-05,5.69473]
[1778872677141,25.78,79070.38,2.0,-0.05495,8e-05,5.68954]
[1778872682171,25.78,79068.19,2.0,-0.05514,8e-05,5.70424]
[1778872687206,25.78,79065.52,2.0,-0.05536,8e-05,5.72227]
[1778872688486,25.78,79065.52,2.0,-0.05536,8e-05,5.72227]
[1778872688653,25.78,79065.52,2.0,-0.05536,8e-05,5.72227]
[1778872688722,25.78,79058.27,2.0,-0.05598,9e-05,5.77196]
[1778872689560,25.78,79058.27,2.0,-0.05598,9e-05,5.77196]
[1778872689652,25.78,79058.27,2.0,-0.05598,9e-05,5.77196]
[1778872689665,25.78,79048.43,2.0,-0.05682,9e-05,5.83984]
[1778872689875,25.78,79048.43,2.0,-0.05682,9e-05,5.83984]
[1778872690228,25.78,79048.43,2.0,-0.05682,9e-05,5.83969]
[1778872691096,25.78,79048.43,2.0,-0.05682,9e-05,5.83969]
[1778872691235,25.78,79044.73,2.0,-0.05714,9e-05,5.86511]
[1778872696270,25.77,79055.49,2.0,-0.05619,9e-05,5.78921]
[1778872701026,25.77,79062.07,2.0,-0.05562,9e-05,5.7433]
[1778872701306,25.77,79063.05,2.0,-0.05554,8e-05,5.73649]
[1778872703045,25.77,79065.16,2.0,-0.05536,8e-05,5.72194]
[1778872703320,25.77,79065.11,2.0,-0.05536,8e-05,5.72223]
[1778872706572,25.77,79064.61,2.0,-0.0554,8e-05,5.72553]
[1778872706609,25.77,79064.04,2.0,-0.05545,8e-05,5.72937]
[1778872709687,25.77,79064.04,2.0,-0.05545,8e-05,5.72937]
[1778872709770,25.77,79064.04,2.0,-0.05544,8e-05,5.72916]
[1778872715403,25.77,79065.18,2.0,-0.0553,8e-05,5.7165]
[1778872720438,25.77,79057.53,2.0,-0.05595,9e-05,5.76877]
[1778872725477,25.77,79060.25,2.0,-0.05571,9e-05,5.74942]
[1778872730510,25.77,79062.17,2.0,-0.05554,9e-05,5.73578]
[1778872735547,25.77,79061.99,2.0,-0.05555,9e-05,5.7366]
[1778872740580,25.77,79062.41,2.0,-0.05551,9e-05,5.73327]
[1778872745615,25.77,79060.97,2.0,-0.05563,9e-05,5.74278]
[1778872750650,25.76,79064.77,2.0,-0.0553,8e-05,5.71621]
[1778872752664,25.76,79076.05,2.0,-0.05435,8e-05,5.63923]
[1778872757699,25.77,79072.44,2.0,-0.05466,8e-05,5.66419]
[1778872762734,25.77,79068.31,2.0,-0.05501,8e-05,5.69238]
[1778872767773,25.76,79067.85,2.0,-0.05504,8e-05,5.69543]
[1778872772804,25.76,79067.98,2.0,-0.05499,8e-05,5.68991]
[1778872777839,25.76,79067.79,2.0,-0.05501,8e-05,5.69116]
[1778872782874,25.76,79063.19,2.0,-0.0554,8e-05,5.72255]
[1778872784750,25.76,79062.08,2.0,-0.05549,9e-05,5.7301]
[1778872784888,25.76,79061.31,2.0,-0.05555,9e-05,5.7353]
[1778872789931,25.76,79053.74,2.0,-0.05619,9e-05,5.78657]
[1778872794966,25.76,79054.69,2.0,-0.0561,9e-05,5.77915]
[1778872801008,25.76,79060.82,2.0,-0.05557,9e-05,5.73623]
[1778872806049,25.76,79067.27,2.0,-0.05501,8e-05,5.69146]
[1778872809883,25.76,79057.09,2.0,-0.05587,9e-05,5.76083]
[1778872815110,25.76,79059.02,2.0,-0.0557,9e-05,5.74696]
[1778872816480,25.76,79059.02,2.0,-0.0557,9e-05,5.74696]
[1778872816545,25.76,79055.71,2.0,-0.05598,9e-05,5.76943]
[1778872818426,25.76,79055.71,2.0,-0.05598,9e-05,5.76943]
[1778872818454,25.76,79056.59,2.0,-0.0559,9e-05,5.76304]
[1778872824669,25.75,79063.62,2.0,-0.05529,8e-05,5.71421]
[1778872824755,25.75,79062.77,2.0,-0.05536,8e-05,5.71994]
[1778872830401,25.75,79064.3,2.0,-0.05523,8e-05,5.70897]
[1778872835743,25.75,79066.78,2.0,-0.05497,8e-05,5.68709]
[1778872841291,25.75,79071.52,2.0,-0.05457,8e-05,5.65434]
[1778872846326,25.75,79067.06,2.0,-0.05494,8e-05,5.68461]
[1778872851363,25.75,79065.74,2.0,-0.05505,8e-05,5.69304]
[1778872856398,25.75,79065.91,2.0,-0.05503,8e-05,5.69143]
[1778872861431,25.75,79066.08,2.0,-0.05501,8e-05,5.68989]
[1778872866468,25.75,79065.98,2.0,-0.05501,8e-05,5.69021]
[1778872871501,25.74,79057.61,2.0,-0.05566,9e-05,5.74206]
[1778872876536,25.73,79058.85,2.0,-0.05548,9e-05,5.72777]
[1778872881572,25.73,79058.48,2.0,-0.0555,9e-05,5.72952]
[1778872886607,25.73,79060.85,2.0,-0.05529,8e-05,5.71243]
[1778872887998,25.73,79060.85,2.0,-0.05529,8e-05,5.71243]
[1778872888627,25.72,79062.86,2.0,-0.0551,8e-05,5.6974]
[1778872891415,25.72,79071.08,2.0,-0.05438,8e-05,5.63909]
[1778872891643,25.72,79071.08,2.0,-0.05433,8e-05,5.63349]
[1778872892252,25.72,79071.08,2.0,-0.05433,8e-05,5.63349]
[1778872892408,25.72,79071.08,2.0,-0.05433,8e-05,5.63349]
[1778872892557,25.72,79071.08,2.0,-0.05433,8e-05,5.63349]
[1778872892675,25.72,79072.41,2.0,-0.05421,8e-05,5.62343]
[1778872897683,25.71,79074.3,2.0,-0.05399,8e-05,5.60571]
[1778872902657,25.7,79083.06,2.0,-0.05322,8e-05,5.54278]
[1778872902719,25.7,79084.67,2.0,-0.05308,8e-05,5.5311]
[1778872907756,25.69,79093.16,2.0,-0.05233,8e-05,5.4702]
[1778872912790,25.69,79088.8,2.0,-0.05265,8e-05,5.49583]
[1778872917825,25.69,79087.46,2.0,-0.05277,8e-05,5.5061]
[1778872922859,25.69,79085.82,2.0,-0.05292,8e-05,5.51835]
[1778872927906,25.69,79085.75,2.0,-0.05295,8e-05,5.52029]
[1778872932942,25.7,79095.0,2.0,-0.0522,8e-05,5.45956]
[1778872937979,25.7,79100.83,2.0,-0.05175,8e-05,5.42248]
[1778872943013,25.69,79106.32,2.0,-0.05128,8e-05,5.38332]
[1778872945027,25.69,79093.97,2.0,-0.05228,8e-05,5.46537]
[1778872947763,25.69,79090.68,2.0,-0.05255,8e-05,5.488]
[1778872948048,25.69,79092.51,2.0,-0.05241,8e-05,5.47605]
[1778872953083,25.7,79092.17,2.0,-0.05241,8e-05,5.47556]
[1778872958118,25.7,79091.88,2.0,-0.05246,8e-05,5.47913]
[1778872963153,25.7,79094.32,2.0,-0.05228,8e-05,5.46449]
[1778872968189,25.71,79093.54,2.0,-0.05236,8e-05,5.47141]
[1778872973224,25.71,79091.42,2.0,-0.05256,8e-05,5.48746]
[1778872978261,25.71,79098.58,2.0,-0.052,8e-05,5.44131]
[1778872983294,25.71,79099.89,2.0,-0.0519,8e-05,5.43349]
[1778872988329,25.71,79101.29,2.0,-0.05175,8e-05,5.42119]
[1778872990321,25.71,79101.0,2.0,-0.05177,8e-05,5.42252]
[1778872990348,25.71,79101.14,2.0,-0.05175,8e-05,5.421]
[1778872994456,25.7,79103.82,2.0,-0.05151,8e-05,5.40148]
[1778872995091,25.7,79105.51,2.0,-0.05137,8e-05,5.38971]
[1778873000414,25.7,79108.09,2.0,-0.05112,8e-05,5.36862]
[1778873005453,25.69,79107.18,2.0,-0.05116,8e-05,5.37182]
[1778873011120,25.68,79098.68,2.0,-0.0518,8e-05,5.42488]
[1778873011182,25.68,79098.4,2.0,-0.05178,8e-05,5.42162]
[1778873012638,25.68,79098.4,2.0,-0.05177,8e-05,5.42097]
[1778873012739,25.68,79104.2,2.0,-0.05128,8e-05,5.38112]
[1778873014007,25.68,79104.2,2.0,-0.05128,8e-05,5.38112]
[1778873014108,25.68,79106.39,2.0,-0.05109,8e-05,5.36533]
[1778873019547,25.6,79105.42,2.0,-0.05069,8e-05,5.33145]
[1778873024659,25.59,79104.81,2.0,-0.05067,8e-05,5.32958]
[1778873030624,25.58,79104.14,2.0,-0.05064,8e-05,5.32698]
[1778873035660,25.57,79104.98,2.0,-0.0505,8e-05,5.31568]
[1778873040695,25.56,79102.79,2.0,-0.05061,8e-05,5.32445]
[1778873042708,25.56,79091.24,2.0,-0.05151,8e-05,5.39878]
[1778873047743,25.54,79079.83,2.0,-0.05236,8e-05,5.46874]
[1778873052777,25.53,79087.06,2.0,-0.05169,8e-05,5.4134]
[1778873057816,25.52,79088.3,2.0,-0.05151,8e-05,5.39885]
[1778873062848,25.51,79088.47,2.0,-0.05145,8e-05,5.3938]
[1778873067888,25.51,79089.59,2.0,-0.05133,8e-05,5.38385]
[1778873073187,25.51,79089.16,2.0,-0.0513,8e-05,5.38031]
[1778873082992,25.5,79091.26,2.0,-0.05112,8e-05,5.36513]
[1778873088027,25.5,79095.46,2.0,-0.05072,8e-05,5.33241]
[1778873093062,25.49,79096.97,2.0,-0.05054,8e-05,5.31703]
[1778873098097,25.48,79094.79,2.0,-0.05065,8e-05,5.32627]
[1778873104139,25.47,79095.2,2.0,-0.05056,8e-05,5.31877]
[1778873109177,25.47,79094.41,2.0,-0.05061,8e-05,5.32245]
[1778873114213,25.46,79090.5,2.0,-0.05089,8e-05,5.34605]
[1778873119248,25.45,79095.81,2.0,-0.0504,8e-05,5.30542]
[1778873124287,25.44,79100.44,2.0,-0.04998,8e-05,5.26993]
[1778873129318,25.43,79100.17,2.0,-0.04994,8e-05,5.26699]
[1778873134353,25.43,79101.16,2.0,-0.04977,8e-05,5.25144]
[1778873139390,25.42,79102.06,2.0,-0.04968,8e-05,5.24382]
[1778873144427,25.41,79106.11,2.0,-0.04931,8e-05,5.21299]
[1778873149466,25.41,79106.64,2.0,-0.0492,8e-05,5.2042]
[1778873150604,25.41,79106.64,2.0,-0.0492,8e-05,5.2042]
[1778873151256,25.41,79106.64,2.0,-0.0492,8e-05,5.2042]
[1778873151353,25.4,79106.56,2.0,-0.0492,8e-05,5.20384]
[1778873151917,25.4,79106.56,2.0,-0.0492,8e-05,5.20384]
[1778873152261,25.4,79106.56,2.0,-0.0492,8e-05,5.20384]
[1778873152820,25.4,79106.83,2.0,-0.04917,8e-05,5.20118]
[1778873152921,25.4,79101.9,2.0,-0.04955,8e-05,5.23267]
[1778873154480,25.38,79101.9,2.0,-0.04943,8e-05,5.22333]
[1778873154566,25.37,79091.53,2.0,-0.05014,8e-05,5.28193]
[1778873160538,25.28,79090.59,2.0,-0.04961,8e-05,5.23764]
[1778873165681,25.2,79094.25,2.0,-0.0488,8e-05,5.16909]
[1778873171616,25.13,79095.94,2.0,-0.04827,8e-05,5.12401]
[1778873176651,25.13,79096.17,2.0,-0.0482,8e-05,5.11856]
[1778873181686,25.12,79097.09,2.0,-0.04808,8e-05,5.1086]
[1778873186993,25.11,79097.2,2.0,-0.04804,8e-05,5.10473]
[1778873188286,25.11,79080.65,2.0,-0.04932,8e-05,5.21235]
[1778873193525,25.1,79077.34,2.0,-0.04949,8e-05,5.22499]
[1778873198805,25.09,79081.17,2.0,-0.04912,8e-05,5.19393]
[1778873203840,25.09,79088.09,2.0,-0.04852,8e-05,5.14387]
[1778873208875,25.08,79087.5,2.0,-0.04852,8e-05,5.14386]
[1778873214277,25.07,79088.71,2.0,-0.04839,8e-05,5.13284]
[1778873216035,25.07,79076.61,2.0,-0.04932,8e-05,5.21074]
[1778873221966,25.06,79078.86,2.0,-0.04908,8e-05,5.19071]
[1778873227001,25.05,79082.65,2.0,-0.04873,8e-05,5.16163]
[1778873231030,25.05,79071.75,2.0,-0.04956,8e-05,5.23111]
[1778873236178,25.04,79073.47,2.0,-0.04938,8e-05,5.21547]
[1778873242108,25.03,79075.72,2.0,-0.04914,8e-05,5.19565]
[1778873247145,25.02,79074.72,2.0,-0.04918,8e-05,5.19845]
[1778873252180,25.02,79076.88,2.0,-0.04892,8e-05,5.17588]
[1778873257213,25.01,79076.2,2.0,-0.04893,8e-05,5.17674]
[1778873262249,25.0,79068.27,2.0,-0.04952,8e-05,5.22585]
[1778873267284,24.95,79067.66,2.0,-0.04919,8e-05,5.19792]
[1778873272321,24.93,79078.07,2.0,-0.04826,8e-05,5.1199]
[1778873277354,24.88,79085.0,2.0,-0.04739,8e-05,5.04636]
[1778873282389,24.84,79088.39,2.0,-0.04684,8e-05,4.99937]
[1778873287424,24.8,79089.88,2.0,-0.0465,8e-05,4.97054]
[1778873292460,24.8,79092.41,2.0,-0.04628,8e-05,4.95182]
[1778873297494,24.8,79095.2,2.0,-0.04604,8e-05,4.93151]
[1778873302531,24.79,79087.41,2.0,-0.04657,8e-05,4.97604]
[1778873307584,24.77,79084.34,2.0,-0.04672,8e-05,4.98938]
[1778873313608,24.74,79090.54,2.0,-0.046,8e-05,4.92674]
[1778873318643,24.74,79091.76,2.0,-0.04589,8e-05,4.91723]
[1778873323679,24.74,79098.03,2.0,-0.0454,8e-05,4.87506]
[1778873328784,24.73,79099.08,2.0,-0.0453,8e-05,4.86709]
[1778873333802,24.73,79099.79,2.0,-0.04523,8e-05,4.86066]
[1778873338837,24.73,79101.66,2.0,-0.04507,8e-05,4.84705]
[1778873343879,24.73,79107.75,2.0,-0.0446,7e-05,4.80646]
[1778873345886,24.72,79117.75,2.0,-0.04385,7e-05,4.74222]
[1778873350922,24.72,79113.95,2.0,-0.04412,7e-05,4.76562]
[1778873353497,24.72,79114.25,2.0,-0.0441,7e-05,4.76353]
[1778873353602,24.72,79114.25,2.0,-0.0441,7e-05,4.76353]
[1778873353593,24.72,79113.92,2.0,-0.04412,7e-05,4.76546]
[1778873353946,24.72,79113.68,2.0,-0.04414,7e-05,4.76681]
[1778873355333,24.72,79113.68,2.0,-0.04414,7e-05,4.76681]
[1778873355420,24.72,79106.21,2.0,-0.04469,7e-05,4.8144]
[1778873360992,24.72,79105.22,2.0,-0.04475,7e-05,4.81916]
[1778873366028,24.72,79100.97,2.0,-0.04505,8e-05,4.84517]
[1778873371062,24.71,79100.44,2.0,-0.04504,8e-05,4.84277]
[1778873376241,24.71,79097.9,2.0,-0.04521,8e-05,4.85796]
[1778873376326,24.71,79080.01,2.0,-0.04657,8e-05,4.9741]
[1778873383409,24.71,79077.41,2.0,-0.04675,8e-05,4.98874]
[1778873389194,24.69,79075.29,2.0,-0.04678,8e-05,4.99124]
[1778873394426,24.68,79072.93,2.0,-0.04694,8e-05,5.00511]
[1778873394476,24.68,79072.93,2.0,-0.04694,8e-05,5.00511]
[1778873394500,24.68,79071.85,2.0,-0.04702,8e-05,5.01182]
[1778873396355,24.68,79071.85,2.0,-0.04702,8e-05,5.01141]
[1778873396605,24.68,79074.79,2.0,-0.04678,8e-05,4.99162]
[1778873402287,24.66,79073.91,2.0,-0.04669,8e-05,4.98326]
[1778873407331,24.64,79077.27,2.0,-0.04631,8e-05,4.95123]
[1778873412360,24.64,79084.01,2.0,-0.04578,8e-05,4.90614]
[1778873415381,24.64,79094.01,2.0,-0.04502,8e-05,4.84066]
[1778873420416,24.63,79098.07,2.0,-0.0447,7e-05,4.81397]
[1778873425451,24.63,79106.87,2.0,-0.04404,7e-05,4.75718]
[1778873430486,24.63,79107.06,2.0,-0.04403,7e-05,4.75582]
[1778873435525,24.63,79111.28,2.0,-0.04368,7e-05,4.72456]
[1778873440560,24.63,79107.46,2.0,-0.04396,7e-05,4.74887]
[1778873445596,24.63,79111.22,2.0,-0.04368,7e-05,4.72472]
[1778873450630,24.63,79116.08,2.0,-0.04333,7e-05,4.69401]
[1778873455666,24.63,79120.96,2.0,-0.04298,7e-05,4.66356]
[1778873460700,24.64,79124.69,2.0,-0.04271,7e-05,4.64068]
[1778873463721,24.64,79137.38,2.0,-0.04181,7e-05,4.56186]
[1778873468755,24.64,79139.12,2.0,-0.0417,7e-05,4.55243]
[1778873473791,24.64,79136.18,2.0,-0.04193,7e-05,4.57201]
[1778873478827,24.64,79139.09,2.0,-0.04174,7e-05,4.55567]
[1778873483861,24.65,79140.41,2.0,-0.04166,7e-05,4.54902]
[1778873488896,24.65,79139.86,2.0,-0.04172,7e-05,4.55405]
[1778873493931,24.65,79140.59,2.0,-0.04165,7e-05,4.54691]
[1778873498967,24.66,79139.89,2.0,-0.04172,7e-05,4.5528]
[1778873504002,24.66,79136.8,2.0,-0.04195,7e-05,4.57347]
[1778873509155,24.66,79135.8,2.0,-0.04204,7e-05,4.58074]
[1778873515082,24.66,79124.18,2.0,-0.04289,7e-05,4.6551]
[1778873521122,24.67,79126.31,2.0,-0.04275,7e-05,4.64267]
[1778873526158,24.67,79119.49,2.0,-0.04325,7e-05,4.68653]
[1778873531192,24.67,79115.73,2.0,-0.04353,7e-05,4.71074]
[1778873537235,24.67,79114.22,2.0,-0.04365,7e-05,4.72061]
[1778873542272,24.67,79115.55,2.0,-0.04355,7e-05,4.71244]
[1778873547306,24.67,79117.97,2.0,-0.04338,7e-05,4.69754]
[1778873552343,24.67,79115.96,2.0,-0.04349,7e-05,4.7065]
[1778873557377,24.67,79113.82,2.0,-0.04366,7e-05,4.72045]
[1778873562412,24.67,79112.4,2.0,-0.04376,7e-05,4.72983]
[1778873565690,24.67,79112.4,2.0,-0.04376,7e-05,4.72983]
[1778873565769,24.67,79112.4,2.0,-0.04376,7e-05,4.72983]
[1778873565756,24.67,79103.84,2.0,-0.0444,7e-05,4.78468]
[1778873566550,24.67,79098.12,2.0,-0.04483,8e-05,4.8215]
[1778873567452,24.67,79098.12,2.0,-0.04483,8e-05,4.8215]
[1778873567639,24.67,79096.31,2.0,-0.04497,8e-05,4.83315]
[1778873573492,24.67,79098.57,2.0,-0.04479,8e-05,4.81806]
[1778873578594,24.67,79097.87,2.0,-0.04484,8e-05,4.82219]
[1778873584568,24.67,79096.69,2.0,-0.04492,8e-05,4.82911]
[1778873589602,24.67,79099.29,2.0,-0.04472,7e-05,4.81174]
[1778873594638,24.67,79103.67,2.0,-0.04438,7e-05,4.78308]
[1778873599678,24.67,79102.89,2.0,-0.04444,7e-05,4.78766]
[1778873603701,24.67,79090.11,2.0,-0.04539,8e-05,4.86964]
[1778873608809,24.66,79075.62,2.0,-0.04648,8e-05,4.9627]
[1778873614779,24.66,79070.78,2.0,-0.0468,8e-05,4.98792]
[1778873619813,24.66,79075.61,2.0,-0.0464,8e-05,4.95438]
[1778873624848,24.65,79079.6,2.0,-0.04608,8e-05,4.92682]
[1778873629888,24.65,79079.65,2.0,-0.04606,8e-05,4.9252]
[1778873634922,24.65,79075.8,2.0,-0.04634,8e-05,4.94884]
[1778873639957,24.65,79071.73,2.0,-0.04664,8e-05,4.97444]
[1778873644991,24.64,79069.98,2.0,-0.04675,8e-05,4.98403]
[1778873650029,24.64,79069.18,2.0,-0.0468,8e-05,4.98773]
[1778873655063,24.64,79075.25,2.0,-0.04631,8e-05,4.94633]
[1778873658085,24.64,79086.39,2.0,-0.04545,8e-05,4.87309]
[1778873663119,24.63,79088.14,2.0,-0.04531,8e-05,4.86119]
[1778873668154,24.63,79089.61,2.0,-0.04519,8e-05,4.85122]
[1778873673189,24.63,79095.32,2.0,-0.04472,8e-05,4.80973]
[1778873678224,24.63,79095.79,2.0,-0.04468,8e-05,4.8066]
[1778873683259,24.63,79094.95,2.0,-0.04475,8e-05,4.81187]
[1778873688301,24.63,79097.07,2.0,-0.04459,7e-05,4.79811]
[1778873693329,24.63,79097.38,2.0,-0.04456,7e-05,4.79595]
[1778873698364,24.63,79099.87,2.0,-0.04437,7e-05,4.77986]
[1778873703402,24.63,79102.82,2.0,-0.04415,7e-05,4.76097]
[1778873708437,24.63,79097.43,2.0,-0.04456,7e-05,4.79559]
[1778873713472,24.63,79091.97,2.0,-0.04496,8e-05,4.83061]
[1778873718513,24.63,79083.74,2.0,-0.04558,8e-05,4.8832]
[1778873723542,24.63,79073.39,2.0,-0.04636,8e-05,4.9499]
[1778873728577,24.63,79072.54,2.0,-0.04641,8e-05,4.95403]
[1778873733615,24.62,79069.96,2.0,-0.04656,8e-05,4.96534]
[1778873735960,24.62,79051.95,2.0,-0.04797,8e-05,5.08409]
[1778873739657,24.62,79040.79,2.0,-0.04884,8e-05,5.15702]
[1778873745701,24.61,79044.7,2.0,-0.04848,8e-05,5.12715]
[1778873750735,24.61,79048.19,2.0,-0.04817,8e-05,5.10105]
[1778873755770,24.6,79056.05,2.0,-0.04752,8e-05,5.04617]
[1778873760808,24.6,79063.02,2.0,-0.04694,8e-05,4.99786]
[1778873765842,24.6,79073.82,2.0,-0.04609,8e-05,4.9253]
[1778873770876,24.6,79075.79,2.0,-0.04593,8e-05,4.9115]
[1778873775912,24.59,79080.13,2.0,-0.04558,8e-05,4.88225]
[1778873780947,24.59,79080.87,2.0,-0.04552,8e-05,4.87656]
[1778873785982,24.59,79085.55,2.0,-0.04515,8e-05,4.84534]
[1778873791017,24.59,79095.97,2.0,-0.04432,7e-05,4.77323]
[1778873796058,24.59,79103.24,2.0,-0.04378,7e-05,4.72666]
[1778873801093,24.59,79102.72,2.0,-0.04382,7e-05,4.73018]
[1778873807096,24.59,79104.85,2.0,-0.04367,7e-05,4.71677]
[1778873816198,24.59,79105.31,2.0,-0.04364,7e-05,4.71443]
[1778873821233,24.59,79107.13,2.0,-0.04351,7e-05,4.70304]
[1778873827275,24.59,79107.58,2.0,-0.04348,7e-05,4.70043]
[1778873830366,24.59,79118.13,2.0,-0.04271,7e-05,4.63389]
[1778873836338,24.59,79116.23,2.0,-0.04286,7e-05,4.64657]
[1778873843387,24.6,79113.07,2.0,-0.04309,7e-05,4.66707]
[1778873848422,24.6,79115.75,2.0,-0.0429,7e-05,4.6505]
[1778873851164,24.6,79116.1,2.0,-0.04288,7e-05,4.64846]
[1778873851444,24.6,79116.48,2.0,-0.04282,7e-05,4.64197]
[1778873856479,24.6,79122.02,2.0,-0.04242,7e-05,4.60778]
[1778873861515,24.6,79123.3,2.0,-0.04234,7e-05,4.60054]
[1778873866549,24.6,79126.6,2.0,-0.04211,7e-05,4.58079]
[1778873871584,24.6,79124.31,2.0,-0.04229,7e-05,4.59609]
[1778873876620,24.6,79124.28,2.0,-0.0423,7e-05,4.59714]
[1778873881655,24.61,79122.86,2.0,-0.04241,7e-05,4.60678]
[1778873886696,24.61,79125.28,2.0,-0.04225,7e-05,4.59231]
[1778873891726,24.61,79120.77,2.0,-0.04258,7e-05,4.62115]
[1778873895613,24.61,79124.29,2.0,-0.04233,7e-05,4.59937]
[1778873895756,24.61,79125.36,2.0,-0.04225,7e-05,4.5928]
[1778873900789,24.61,79127.32,2.0,-0.04212,7e-05,4.58125]
[1778873905824,24.61,79126.42,2.0,-0.04219,7e-05,4.58759]
[1778873910859,24.61,79125.87,2.0,-0.04224,7e-05,4.59169]
[1778873915894,24.61,79126.98,2.0,-0.04213,7e-05,4.58134]
[1778873920929,24.62,79127.77,2.0,-0.04208,7e-05,4.5772]
[1778873925964,24.62,79125.96,2.0,-0.04223,7e-05,4.58945]
[1778873932011,24.62,79122.69,2.0,-0.04247,7e-05,4.61114]
[1778873937054,24.62,79108.85,2.0,-0.04349,7e-05,4.69943]
[1778873942088,24.62,79101.32,2.0,-0.04405,7e-05,4.74761]
[1778873948132,24.62,79105.87,2.0,-0.04371,7e-05,4.71853]
[1778873953170,24.62,79107.43,2.0,-0.0436,7e-05,4.70872]
[1778873958204,24.62,79121.36,2.0,-0.04259,7e-05,4.62098]
[1778873963239,24.62,79124.35,2.0,-0.04238,7e-05,4.60313]
[1778873968274,24.63,79126.75,2.0,-0.04222,7e-05,4.58938]
[1778873974375,24.63,79125.44,2.0,-0.0423,7e-05,4.59491]
[1778873980361,24.63,79121.19,2.0,-0.04262,7e-05,4.62297]
[1778873985398,24.63,79125.05,2.0,-0.04236,7e-05,4.60004]
[1778873990432,24.64,79121.11,2.0,-0.04266,7e-05,4.62604]
[1778873995467,24.64,79123.5,2.0,-0.0425,7e-05,4.61242]
[1778874000502,24.64,79120.35,2.0,-0.04274,7e-05,4.63357]
[1778874006545,24.64,79117.17,2.0,-0.04299,7e-05,4.65502]
[1778874011579,24.65,79117.62,2.0,-0.04297,7e-05,4.65342]
[1778874015608,24.65,79102.89,2.0,-0.04407,7e-05,4.74784]
[1778874020642,24.65,79097.05,2.0,-0.0445,7e-05,4.78538]
[1778874025678,24.65,79097.07,2.0,-0.0445,7e-05,4.78523]
[1778874030712,24.65,79097.05,2.0,-0.0445,7e-05,4.78529]
[1778874035748,24.65,79085.72,2.0,-0.04532,8e-05,4.85393]
[1778874040782,24.65,79078.76,2.0,-0.04584,8e-05,4.89838]
[1778874045818,24.64,79078.86,2.0,-0.04582,8e-05,4.89671]
[1778874050268,24.64,79064.15,2.0,-0.04695,8e-05,4.9925]
[1778874055888,24.64,79065.1,2.0,-0.04685,8e-05,4.98424]
[1778874060923,24.64,79071.47,2.0,-0.04634,8e-05,4.94095]
[1778874064956,24.64,79084.69,2.0,-0.04532,8e-05,4.85381]
[1778874069990,24.63,79092.15,2.0,-0.04475,8e-05,4.80521]
[1778874075026,24.63,79091.6,2.0,-0.04479,8e-05,4.80858]
[1778874080065,24.63,79100.91,2.0,-0.04409,7e-05,4.74871]
[1778874085096,24.63,79103.62,2.0,-0.04389,7e-05,4.7317]
[1778874090132,24.64,79104.73,2.0,-0.04381,7e-05,4.72499]
[1778874095166,24.64,79105.98,2.0,-0.04369,7e-05,4.71309]
[1778874100201,24.64,79108.15,2.0,-0.04353,7e-05,4.69949]
[1778874105236,24.64,79109.03,2.0,-0.04347,7e-05,4.69405]
[1778874110271,24.64,79108.24,2.0,-0.04353,7e-05,4.69911]
[1778874115311,24.64,79106.27,2.0,-0.04367,7e-05,4.71165]
[1778874120346,24.64,79105.5,2.0,-0.04373,7e-05,4.7165]
[1778874125381,24.64,79109.9,2.0,-0.0434,7e-05,4.68846]
[1778874130417,24.64,79112.92,2.0,-0.04318,7e-05,4.66957]
[1778874135453,24.64,79112.73,2.0,-0.0432,7e-05,4.67115]
[1778874140490,24.64,79112.62,2.0,-0.04321,7e-05,4.67188]
[1778874145524,24.64,79112.65,2.0,-0.04321,7e-05,4.67171]
[1778874150561,24.64,79112.78,2.0,-0.0432,7e-05,4.6709]
[1778874155886,24.64,79103.16,2.0,-0.04387,7e-05,4.72757]
[1778874161640,24.64,79091.86,2.0,-0.0447,8e-05,4.79887]
[1778874166673,24.63,79089.77,2.0,-0.04485,8e-05,4.81148]
[1778874171706,24.63,79081.62,2.0,-0.04545,8e-05,4.86332]
[1778874176743,24.63,79077.08,2.0,-0.04579,8e-05,4.89169]
[1778874181780,24.63,79075.66,2.0,-0.04588,8e-05,4.89967]
[1778874185996,24.63,79070.95,2.0,-0.04624,8e-05,4.92969]
[1778874186065,24.63,79070.95,2.0,-0.04624,8e-05,4.92969]
[1778874186148,24.63,79072.45,2.0,-0.04612,8e-05,4.91958]
[1778874189834,24.62,79062.62,2.0,-0.04687,8e-05,4.98311]
[1778874191332,24.62,79062.62,2.0,-0.04687,8e-05,4.98311]
[1778874191510,24.62,79060.38,2.0,-0.04704,8e-05,4.99756]
[1778874193862,24.62,79046.44,2.0,-0.04813,8e-05,5.08919]
[1778874198896,24.62,79055.06,2.0,-0.04743,8e-05,5.03038]
[1778874203931,24.61,79063.04,2.0,-0.04678,8e-05,4.97548]
[1778874208967,24.61,79062.27,2.0,-0.04682,8e-05,4.97877]
[1778874214004,24.61,79060.7,2.0,-0.04688,8e-05,4.98313]
[1778874219039,24.61,79058.44,2.0,-0.04704,8e-05,4.99633]
[1778874224074,24.6,79063.6,2.0,-0.04662,8e-05,4.9606]
[1778874229111,24.6,79065.61,2.0,-0.04644,8e-05,4.94615]
[1778874234147,24.6,79065.12,2.0,-0.04647,8e-05,4.94814]
[1778874239182,24.6,79068.64,2.0,-0.04618,8e-05,4.92385]
[1778874244217,24.59,79067.29,2.0,-0.04628,8e-05,4.93176]
[1778874249252,24.59,79065.4,2.0,-0.04641,8e-05,4.94315]
[1778874254287,24.59,79067.71,2.0,-0.04622,8e-05,4.92704]
[1778874260337,24.59,79065.95,2.0,-0.04634,8e-05,4.93757]
[1778874265367,24.59,79065.55,2.0,-0.04636,8e-05,4.93934]
[1778874270402,24.59,79065.2,2.0,-0.04642,8e-05,4.94444]
[1778874275438,24.6,79067.26,2.0,-0.04626,8e-05,4.92942]
[1778874280473,24.6,79066.83,2.0,-0.04633,8e-05,4.93514]
[1778874285510,24.61,79066.91,2.0,-0.04636,8e-05,4.93749]
[1778874290545,24.61,79060.73,2.0,-0.04687,8e-05,4.9808]
[1778874296648,24.62,79062.98,2.0,-0.04673,8e-05,4.96953]
[1778874302629,24.62,79063.08,2.0,-0.04676,8e-05,4.97141]
[1778874302937,24.62,79063.08,2.0,-0.04676,8e-05,4.97141]
[1778874302958,24.62,79063.08,2.0,-0.04676,8e-05,4.97141]
[1778874303635,24.62,79070.71,2.0,-0.04617,8e-05,4.92176]
[1778874303935,24.62,79070.71,2.0,-0.04617,8e-05,4.92176]
[1778874303949,24.62,79070.71,2.0,-0.04617,8e-05,4.92176]
[1778874304145,24.62,79070.71,2.0,-0.04617,8e-05,4.92176]
[1778874304646,24.63,79079.65,2.0,-0.04549,8e-05,4.86395]
[1778874306628,24.63,79084.87,2.0,-0.04509,8e-05,4.83009]
[1778874306658,24.63,79089.84,2.0,-0.04472,8e-05,4.79804]
[1778874311858,24.63,79094.87,2.0,-0.04435,7e-05,4.76675]
[1778874317733,24.63,79088.2,2.0,-0.04485,8e-05,4.80959]
[1778874322770,24.63,79078.69,2.0,-0.04557,8e-05,4.87088]
[1778874327805,24.63,79081.1,2.0,-0.04538,8e-05,4.85459]
[1778874332840,24.62,79081.81,2.0,-0.04528,8e-05,4.84517]
[1778874337875,24.62,79081.48,2.0,-0.0453,8e-05,4.84685]
[1778874342910,24.62,79080.96,2.0,-0.04534,8e-05,4.84974]
[1778874347945,24.62,79080.99,2.0,-0.04533,8e-05,4.84903]
[1778874352980,24.62,79081.34,2.0,-0.04531,8e-05,4.84768]
[1778874358015,24.63,79080.4,2.0,-0.04542,8e-05,4.85685]
[1778874363050,24.63,79076.22,2.0,-0.04575,8e-05,4.88476]
[1778874368723,24.63,79075.9,2.0,-0.04576,8e-05,4.88619]
[1778874378154,24.63,79068.92,2.0,-0.04634,8e-05,4.93506]
[1778874383190,24.64,79066.51,2.0,-0.04656,8e-05,4.9534]
[1778874388225,24.64,79066.02,2.0,-0.04662,8e-05,4.95907]
[1778874393260,24.65,79062.11,2.0,-0.04692,8e-05,4.9829]
[1778874398296,24.65,79059.73,2.0,-0.04713,8e-05,5.00088]
[1778874403331,24.65,79060.07,2.0,-0.04709,8e-05,4.99781]
[1778874408366,24.65,79060.66,2.0,-0.04707,8e-05,4.996]
[1778874413431,24.66,79061.73,2.0,-0.04701,8e-05,4.99063]
[1778874418441,24.66,79063.15,2.0,-0.04693,8e-05,4.98394]
[1778874423476,24.66,79073.12,2.0,-0.04617,8e-05,4.9194]
[1778874428514,24.66,79073.99,2.0,-0.04609,8e-05,4.91293]
[1778874433549,24.66,79068.27,2.0,-0.04652,8e-05,4.94967]
[1778874438584,24.66,79065.07,2.0,-0.04676,8e-05,4.9695]
[1778874441605,24.66,79075.74,2.0,-0.04593,8e-05,4.89901]
[1778874446646,24.66,79077.19,2.0,-0.04581,8e-05,4.88903]
[1778874451684,24.66,79083.97,2.0,-0.04525,8e-05,4.84022]
[1778874453625,24.66,79084.65,2.0,-0.0452,8e-05,4.83577]
[1778874453706,24.66,79084.65,2.0,-0.0452,8e-05,4.83577]
[1778874453720,24.66,79089.24,2.0,-0.04485,8e-05,4.80609]
[1778874455573,24.66,79089.24,2.0,-0.04485,8e-05,4.80606]
[1778874455721,24.66,79092.23,2.0,-0.04462,8e-05,4.78681]
[1778874456748,24.66,79104.45,2.0,-0.04371,7e-05,4.7087]
[1778874461762,24.66,79104.93,2.0,-0.04369,7e-05,4.70635]
[1778874466797,24.66,79105.31,2.0,-0.04367,7e-05,4.70471]
[1778874471832,24.66,79106.68,2.0,-0.04358,7e-05,4.69682]
[1778874476867,24.66,79099.19,2.0,-0.04414,7e-05,4.74538]
[1778874481902,24.66,79098.35,2.0,-0.04421,7e-05,4.75115]
[1778874486937,24.66,79099.99,2.0,-0.04409,7e-05,4.74093]
[1778874489958,24.66,79100.15,2.0,-0.04408,7e-05,4.74]
[1778874491972,24.66,79101.53,2.0,-0.04398,7e-05,4.73122]
[1778874497007,24.66,79103.63,2.0,-0.04382,7e-05,4.71794]
[1778874502042,24.66,79104.89,2.0,-0.04373,7e-05,4.71004]
[1778874507331,24.66,79105.03,2.0,-0.04372,7e-05,4.70921]
[1778874513119,24.66,79106.38,2.0,-0.04358,7e-05,4.69654]
[1778874515141,24.66,79093.39,2.0,-0.04455,7e-05,4.7795]
[1778874520180,24.67,79093.05,2.0,-0.04459,8e-05,4.78289]
[1778874525212,24.67,79092.91,2.0,-0.0446,8e-05,4.78344]
[1778874530260,24.66,79097.82,2.0,-0.04422,7e-05,4.75146]
[1778874535281,24.66,79101.12,2.0,-0.04398,7e-05,4.73037]
[1778874539315,24.66,79111.84,2.0,-0.04319,7e-05,4.66223]
[1778874543337,24.66,79124.05,2.0,-0.0423,7e-05,4.58575]
[1778874548413,24.67,79132.01,2.0,-0.04175,7e-05,4.53706]
[1778874554414,24.67,79136.7,2.0,-0.04143,7e-05,4.50959]
[1778874559449,24.67,79134.96,2.0,-0.04157,7e-05,4.52182]
[1778874562587,24.67,79135.35,2.0,-0.04155,7e-05,4.51999]
[1778874562745,24.67,79135.35,2.0,-0.04155,7e-05,4.51999]
[1778874562830,24.67,79140.04,2.0,-0.04122,7e-05,4.49134]
[1778874565803,24.67,79142.54,2.0,-0.04105,7e-05,4.47662]
[1778874565898,24.68,79140.98,2.0,-0.04117,7e-05,4.48659]
[1778874571533,24.68,79141.71,2.0,-0.04111,7e-05,4.48014]
[1778874576568,24.68,79137.95,2.0,-0.04139,7e-05,4.50514]
[1778874581604,24.69,79132.9,2.0,-0.04177,7e-05,4.53785]
[1778874586638,24.69,79132.27,2.0,-0.04183,7e-05,4.54323]
[1778874591680,24.69,79137.35,2.0,-0.04148,7e-05,4.51335]
[1778874596708,24.69,79128.54,2.0,-0.04213,7e-05,4.56964]
[1778874600928,24.7,79129.1,2.0,-0.0421,7e-05,4.567]
[1778874600946,24.7,79113.59,2.0,-0.04322,7e-05,4.66449]
[1778874601508,24.7,79113.59,2.0,-0.04322,7e-05,4.66449]
[1778874601550,24.7,79113.59,2.0,-0.04322,7e-05,4.66449]
[1778874602534,24.7,79113.59,2.0,-0.04323,7e-05,4.66491]
[1778874602752,24.7,79108.76,2.0,-0.04358,7e-05,4.69553]
[1778874603497,24.7,79108.76,2.0,-0.04358,7e-05,4.69553]
[1778874603758,24.7,79104.7,2.0,-0.04388,7e-05,4.72132]
[1778874608844,24.7,79101.94,2.0,-0.0441,7e-05,4.7403]
[1778874614837,24.7,79114.01,2.0,-0.04322,7e-05,4.66405]
[1778874619871,24.7,79115.77,2.0,-0.0431,7e-05,4.65338]
[1778874624906,24.7,79125.22,2.0,-0.04242,7e-05,4.5948]
[1778874630948,24.7,79125.28,2.0,-0.04243,7e-05,4.59554]
[1778874631263,24.7,79125.28,2.0,-0.04243,7e-05,4.59554]
[1778874631333,24.7,79125.28,2.0,-0.04243,7e-05,4.59554]
[1778874631954,24.7,79125.82,2.0,-0.04236,7e-05,4.58819]
[1778874634600,24.71,79130.54,2.0,-0.04202,7e-05,4.55949]
[1778874634978,24.71,79131.63,2.0,-0.04195,7e-05,4.55272]
[1778874640014,24.71,79133.52,2.0,-0.04183,7e-05,4.54239]
[1778874645048,24.71,79128.72,2.0,-0.04219,7e-05,4.57376]
[1778874650083,24.71,79125.6,2.0,-0.04243,7e-05,4.59439]
[1778874655120,24.72,79118.88,2.0,-0.04292,7e-05,4.63747]
[1778874660878,24.72,79120.8,2.0,-0.04279,7e-05,4.62612]
[1778874662719,24.72,79103.9,2.0,-0.04404,7e-05,4.73356]
[1778874668478,24.72,79102.66,2.0,-0.04413,7e-05,4.74178]
[1778874673898,24.72,79108.03,2.0,-0.04376,7e-05,4.7098]
[1778874679287,24.72,79110.21,2.0,-0.0436,7e-05,4.69613]
[1778874685333,24.72,79110.75,2.0,-0.04356,7e-05,4.69276]
[1778874690367,24.72,79118.52,2.0,-0.043,7e-05,4.64385]
[1778874692379,24.72,79129.04,2.0,-0.0422,7e-05,4.57414]
[1778874697414,24.73,79136.99,2.0,-0.04165,7e-05,4.52602]
[1778874702449,24.73,79129.07,2.0,-0.04223,7e-05,4.57625]
[1778874707484,24.73,79129.9,2.0,-0.04218,7e-05,4.57203]
[1778874712519,24.73,79130.45,2.0,-0.04215,7e-05,4.56955]
[1778874717553,24.73,79131.95,2.0,-0.04206,7e-05,4.56117]
[1778874722591,24.73,79126.83,2.0,-0.04243,7e-05,4.594]
[1778874727624,24.74,79120.64,2.0,-0.04289,7e-05,4.6332]
[1778874732672,24.74,79117.02,2.0,-0.04315,7e-05,4.65633]
[1778874737711,24.74,79115.63,2.0,-0.04326,7e-05,4.66524]
[1778874742742,24.74,79115.02,2.0,-0.0433,7e-05,4.66915]
[1778874746770,24.74,79126.03,2.0,-0.0425,7e-05,4.60025]
[1778874751805,24.74,79130.19,2.0,-0.04218,7e-05,4.57093]
[1778874756840,24.74,79129.6,2.0,-0.04223,7e-05,4.57546]
[1778874761875,24.74,79128.31,2.0,-0.04233,7e-05,4.58432]
[1778874766910,24.74,79130.2,2.0,-0.04221,7e-05,4.57334]
[1778874771945,24.74,79136.75,2.0,-0.04175,7e-05,4.53381]
[1778874776980,24.75,79136.08,2.0,-0.04181,7e-05,4.53908]
[1778874782015,24.75,79133.26,2.0,-0.04203,7e-05,4.55765]
[1778874787050,24.75,79133.91,2.0,-0.04199,7e-05,4.55462]
[1778874792085,24.76,79134.12,2.0,-0.04202,7e-05,4.55683]
[1778874794671,24.76,79134.4,2.0,-0.04201,7e-05,4.55621]
[1778874794758,24.76,79134.4,2.0,-0.04201,7e-05,4.55621]
[1778874795107,24.76,79134.48,2.0,-0.04201,7e-05,4.55662]
[1778874796527,24.76,79134.55,2.0,-0.04201,7e-05,4.55674]
[1778874797120,24.76,79134.53,2.0,-0.04202,7e-05,4.55742]
[1778874802155,24.76,79140.75,2.0,-0.04159,7e-05,4.5199]
[1778874807193,24.77,79149.27,2.0,-0.04101,7e-05,4.46918]
[1778874810262,24.77,79138.06,2.0,-0.04181,7e-05,4.53905]
[1778874815812,24.77,79138.14,2.0,-0.04178,7e-05,4.53535]
[1778874821291,24.78,79136.06,2.0,-0.04196,7e-05,4.55131]
[1778874824311,24.78,79124.47,2.0,-0.0428,7e-05,4.62385]
[1778874826853,24.78,79113.98,2.0,-0.04357,7e-05,4.69026]
[1778874832367,24.78,79103.51,2.0,-0.04434,7e-05,4.75667]
[1778874837402,24.78,79098.35,2.0,-0.04472,7e-05,4.7893]
[1778874840716,24.77,79096.11,2.0,-0.04488,8e-05,4.80222]
[1778874840794,24.77,79096.11,2.0,-0.04488,8e-05,4.80222]
[1778874840823,24.8,79087.25,2.0,-0.04568,8e-05,4.87104]
[1778874841640,24.8,79087.25,2.0,-0.04568,8e-05,4.87104]
[1778874841784,24.8,79087.25,2.0,-0.04568,8e-05,4.87104]
[1778874841997,24.8,79087.25,2.0,-0.04568,8e-05,4.87104]
[1778874842024,24.8,79072.86,2.0,-0.04679,8e-05,4.96473]
[1778874843821,24.8,79072.86,2.0,-0.04679,8e-05,4.96473]
[1778874844030,24.8,79072.1,2.0,-0.04686,8e-05,4.97045]
[1778874847474,24.8,79082.23,2.0,-0.04607,8e-05,4.90417]
[1778874852510,24.8,79085.02,2.0,-0.04585,8e-05,4.88545]
[1778874857549,24.79,79082.89,2.0,-0.046,8e-05,4.8978]
[1778874862580,24.8,79088.2,2.0,-0.0456,8e-05,4.86435]
[1778874867615,24.79,79092.91,2.0,-0.04524,8e-05,4.83329]
[1778874872650,24.79,79094.73,2.0,-0.04507,8e-05,4.81742]
[1778874877686,24.79,79096.91,2.0,-0.0449,8e-05,4.80306]
[1778874882720,24.79,79094.45,2.0,-0.04508,8e-05,4.81841]
[1778874887758,24.79,79092.41,2.0,-0.04523,8e-05,4.83099]
[1778874892796,24.78,79092.43,2.0,-0.04517,8e-05,4.82597]
[1778874897829,24.78,79094.53,2.0,-0.045,8e-05,4.81166]
[1778874902862,24.78,79095.95,2.0,-0.04488,8e-05,4.80179]
[1778874907897,24.78,79091.21,2.0,-0.04523,8e-05,4.83141]
[1778874912932,24.78,79098.74,2.0,-0.04466,7e-05,4.78222]
[1778874916960,24.78,79108.7,2.0,-0.04391,7e-05,4.7183]
[1778874923002,24.78,79108.5,2.0,-0.04392,7e-05,4.71933]
[1778874928039,24.77,79100.94,2.0,-0.04448,7e-05,4.76691]
[1778874933074,24.78,79102.84,2.0,-0.04431,7e-05,4.75194]
[1778874938109,24.78,79101.11,2.0,-0.04446,7e-05,4.76483]
[1778874943145,24.78,79102.87,2.0,-0.04433,7e-05,4.75291]
[1778874948179,24.78,79111.04,2.0,-0.04372,7e-05,4.70056]
[1778874953215,24.78,79114.58,2.0,-0.04347,7e-05,4.67919]
[1778874958250,24.78,79113.22,2.0,-0.04358,7e-05,4.68933]
[1778874961272,24.78,79098.94,2.0,-0.04464,7e-05,4.78004]
[1778874966306,24.78,79106.73,2.0,-0.04407,7e-05,4.73131]
[1778874971342,24.78,79103.65,2.0,-0.0443,7e-05,4.75068]
[1778874976381,24.78,79092.1,2.0,-0.04516,8e-05,4.82414]
[1778874981411,24.79,79090.35,2.0,-0.04532,8e-05,4.83781]
[1778874986447,24.79,79096.28,2.0,-0.0449,8e-05,4.80212]
[1778874991482,24.8,79095.47,2.0,-0.04495,8e-05,4.80486]
[1778874996517,24.8,79097.35,2.0,-0.04483,8e-05,4.79534]
[1778875001552,24.8,79097.97,2.0,-0.0448,8e-05,4.7925]
[1778875007601,24.8,79103.06,2.0,-0.04441,7e-05,4.75887]
[1778875012629,24.8,79105.94,2.0,-0.04418,7e-05,4.73963]
[1778875018671,24.8,79110.49,2.0,-0.04385,7e-05,4.7114]
[1778875023708,24.8,79112.65,2.0,-0.04369,7e-05,4.69732]
[1778875028743,24.8,79110.79,2.0,-0.04382,7e-05,4.70866]
[1778875033778,24.8,79108.41,2.0,-0.04401,7e-05,4.72476]
[1778875038813,24.81,79109.14,2.0,-0.04399,7e-05,4.72317]
[1778875043850,24.81,79109.09,2.0,-0.04403,7e-05,4.7265]
[1778875048883,24.82,79109.33,2.0,-0.04405,7e-05,4.72799]
[1778875053918,24.82,79109.26,2.0,-0.04405,7e-05,4.72717]
[1778875058953,24.83,79114.02,2.0,-0.04373,7e-05,4.70008]
[1778875063988,24.83,79113.93,2.0,-0.04377,7e-05,4.70307]
[1778875069032,24.83,79117.19,2.0,-0.04355,7e-05,4.68401]
[1778875074063,24.84,79112.94,2.0,-0.04387,7e-05,4.71233]
[1778875079126,24.84,79111.71,2.0,-0.044,7e-05,4.72328]
[1778875083517,24.85,79101.49,2.0,-0.04479,7e-05,4.79077]
[1778875089196,24.85,79104.35,2.0,-0.04461,7e-05,4.77564]
[1778875094231,24.86,79105.39,2.0,-0.04457,7e-05,4.77171]
[1778875099266,24.86,79104.83,2.0,-0.04464,7e-05,4.77796]
[1778875104301,24.87,79105.2,2.0,-0.04464,7e-05,4.7782]
[1778875109336,24.87,79105.62,2.0,-0.04464,7e-05,4.77811]
[1778875114371,24.88,79106.18,2.0,-0.04459,7e-05,4.77286]
[1778875119406,24.89,79107.41,2.0,-0.04455,7e-05,4.76962]
[1778875124441,24.9,79114.94,2.0,-0.04409,7e-05,4.72965]
[1778875129476,24.91,79114.95,2.0,-0.04415,7e-05,4.73557]
[1778875134513,24.92,79112.76,2.0,-0.04435,7e-05,4.75252]
[1778875139547,24.92,79114.64,2.0,-0.04425,7e-05,4.74383]
[1778875144582,24.92,79116.2,2.0,-0.04415,7e-05,4.73536]
[1778875149620,24.92,79114.46,2.0,-0.04428,7e-05,4.74635]
[1778875154653,24.92,79105.88,2.0,-0.04492,7e-05,4.80081]
[1778875159689,24.92,79106.89,2.0,-0.04484,7e-05,4.79406]
[1778875164725,24.92,79111.19,2.0,-0.04452,7e-05,4.76665]
[1778875169760,24.92,79113.41,2.0,-0.04435,7e-05,4.75267]
[1778875174795,24.92,79109.9,2.0,-0.04458,7e-05,4.77062]
[1778875179832,24.92,79103.93,2.0,-0.04502,8e-05,4.80857]
[1778875184865,24.93,79100.84,2.0,-0.04528,8e-05,4.83069]
[1778875190356,24.93,79109.5,2.0,-0.04466,7e-05,4.77788]
[1778875192981,24.94,79090.35,2.0,-0.04613,8e-05,4.90271]
[1778875198970,24.95,79100.33,2.0,-0.04546,8e-05,4.84578]
[1778875201973,24.95,79098.92,2.0,-0.04558,8e-05,4.85638]
[1778875202126,24.95,79098.92,2.0,-0.04558,8e-05,4.85638]
[1778875202215,24.95,79112.59,2.0,-0.04456,7e-05,4.7691]
[1778875203055,24.95,79127.27,2.0,-0.04348,7e-05,4.67701]
[1778875203912,24.95,79127.27,2.0,-0.04348,7e-05,4.67701]
[1778875204343,24.95,79128.3,2.0,-0.04342,7e-05,4.67121]
[1778875210060,24.96,79136.9,2.0,-0.04284,7e-05,4.62157]
[1778875215095,24.97,79137.92,2.0,-0.04281,7e-05,4.61921]
[1778875220131,24.98,79140.45,2.0,-0.04269,7e-05,4.60842]
[1778875225168,24.99,79138.78,2.0,-0.04285,7e-05,4.6228]
[1778875230201,24.99,79140.81,2.0,-0.04275,7e-05,4.61424]
[1778875234230,25.0,79150.48,2.0,-0.04207,7e-05,4.55397]
[1778875238854,25.01,79148.46,2.0,-0.04226,7e-05,4.57016]
[1778875238902,25.01,79148.46,2.0,-0.04226,7e-05,4.57016]
[1778875239263,25.01,79148.85,2.0,-0.04224,7e-05,4.56869]
[1778875240849,25.01,79147.72,2.0,-0.04232,7e-05,4.57565]
[1778875241375,25.01,79147.72,2.0,-0.04232,7e-05,4.57565]
[1778875241384,25.01,79157.54,2.0,-0.04164,7e-05,4.51658]
[1778875241841,25.01,79157.54,2.0,-0.04164,7e-05,4.51658]
[1778875242214,25.01,79157.54,2.0,-0.04164,7e-05,4.51658]
[1778875242505,25.01,79161.85,2.0,-0.04134,7e-05,4.4906]
[1778875248327,25.01,79158.6,2.0,-0.04159,7e-05,4.51227]
[1778875253362,25.02,79155.54,2.0,-0.04182,7e-05,4.53228]
[1778875258397,25.02,79152.53,2.0,-0.04204,7e-05,4.55183]
[1778875263435,25.02,79149.46,2.0,-0.04227,7e-05,4.5716]
[1778875268472,25.02,79156.73,2.0,-0.04177,7e-05,4.52811]
[1778875273508,25.03,79164.61,2.0,-0.04123,7e-05,4.48147]
[1778875279554,25.04,79155.82,2.0,-0.04192,7e-05,4.5411]
[1778875283642,25.05,79166.95,2.0,-0.04123,7e-05,4.48123]
[1778875289619,25.07,79172.14,2.0,-0.04097,7e-05,4.45863]
[1778875290788,25.07,79172.14,2.0,-0.04097,7e-05,4.45863]
[1778875291706,25.08,79143.61,2.0,-0.04299,7e-05,4.63312]
[1778875294607,25.08,79134.82,2.0,-0.04362,7e-05,4.68745]
[1778875294655,25.07,79135.24,2.0,-0.04358,7e-05,4.68413]
[1778875299689,25.07,79141.77,2.0,-0.0431,7e-05,4.64269]
[1778875303717,25.07,79156.65,2.0,-0.04205,7e-05,4.5513]
[1778875308753,25.08,79160.41,2.0,-0.04181,7e-05,4.53092]
[1778875313788,25.08,79152.1,2.0,-0.0424,7e-05,4.5824]
[1778875316808,25.08,79139.33,2.0,-0.04332,7e-05,4.6611]
[1778875321848,25.08,79139.32,2.0,-0.04331,7e-05,4.66039]
[1778875324871,25.08,79149.47,2.0,-0.04258,7e-05,4.59783]
[1778875329906,25.08,79150.34,2.0,-0.04253,7e-05,4.59283]
[1778875334941,25.08,79150.47,2.0,-0.04252,7e-05,4.59231]
[1778875339977,25.08,79148.08,2.0,-0.04269,7e-05,4.60744]
[1778875345011,25.08,79156.38,2.0,-0.04211,7e-05,4.55708]
[1778875351055,25.08,79154.66,2.0,-0.0422,7e-05,4.56399]
[1778875356088,25.08,79152.85,2.0,-0.04234,7e-05,4.5755]
[1778875361123,25.08,79151.82,2.0,-0.04241,7e-05,4.58216]
[1778875366158,25.08,79146.81,2.0,-0.04278,7e-05,4.61339]
[1778875368172,25.08,79158.81,2.0,-0.04193,7e-05,4.53986]
[1778875374284,25.09,79158.69,2.0,-0.04195,7e-05,4.54153]
[1778875380259,25.09,79155.57,2.0,-0.04217,7e-05,4.56121]
[1778875382274,25.09,79144.6,2.0,-0.04296,7e-05,4.62906]
[1778875387310,25.09,79136.65,2.0,-0.04353,7e-05,4.67801]
[1778875392345,25.09,79136.2,2.0,-0.04355,7e-05,4.68045]
[1778875397381,25.08,79142.96,2.0,-0.04305,7e-05,4.63744]
[1778875402415,25.08,79142.39,2.0,-0.04309,7e-05,4.6403]
[1778875407450,25.08,79142.93,2.0,-0.04305,7e-05,4.63681]
[1778875412485,25.09,79144.61,2.0,-0.04291,7e-05,4.62367]
[1778875417525,25.09,79145.11,2.0,-0.04288,7e-05,4.62104]
[1778875422556,25.09,79155.67,2.0,-0.04213,7e-05,4.55641]
[1778875427591,25.09,79160.15,2.0,-0.04182,7e-05,4.5296]
[1778875433634,25.09,79163.76,2.0,-0.04158,7e-05,4.5085]
[1778875438668,25.09,79164.26,2.0,-0.04155,7e-05,4.50602]
[1778875443703,25.09,79161.92,2.0,-0.04172,7e-05,4.5207]
[1778875448741,25.09,79161.11,2.0,-0.04178,7e-05,4.52597]
[1778875453776,25.09,79161.72,2.0,-0.04174,7e-05,4.52262]
[1778875456797,25.09,79148.78,2.0,-0.04266,7e-05,4.60207]
[1778875461832,25.09,79140.7,2.0,-0.04323,7e-05,4.65153]
[1778875466867,25.09,79141.44,2.0,-0.04317,7e-05,4.64658]
[1778875469890,25.09,79130.74,2.0,-0.04394,7e-05,4.71288]
[1778875474995,25.09,79129.95,2.0,-0.04395,7e-05,4.71263]
[1778875480967,25.09,79133.91,2.0,-0.04366,7e-05,4.68709]
[1778875486003,25.09,79129.89,2.0,-0.04395,7e-05,4.71184]
[1778875491038,25.09,79130.51,2.0,-0.0439,7e-05,4.70774]
[1778875496071,25.09,79134.34,2.0,-0.04362,7e-05,4.68385]
[1778875502113,25.09,79138.44,2.0,-0.04333,7e-05,4.65875]
[1778875507186,25.09,79131.98,2.0,-0.0438,7e-05,4.69934]
[1778875512202,25.09,79126.56,2.0,-0.0442,7e-05,4.73326]
[1778875517236,25.08,79121.62,2.0,-0.04451,7e-05,4.75977]
[1778875521657,25.1,79105.66,2.0,-0.04585,8e-05,4.87385]
[1778875526890,25.1,79104.09,2.0,-0.04596,8e-05,4.88296]
[1778875526927,25.1,79104.09,2.0,-0.04596,8e-05,4.88296]
[1778875526956,25.1,79099.29,2.0,-0.04631,8e-05,4.91317]
[1778875527815,25.1,79099.29,2.0,-0.04631,8e-05,4.91317]
[1778875527875,25.1,79099.29,2.0,-0.04631,8e-05,4.91317]
[1778875527940,25.1,79081.73,2.0,-0.04767,8e-05,5.02669]
[1778875528109,25.1,79081.73,2.0,-0.04767,8e-05,5.02669]
[1778875528630,25.1,79081.73,2.0,-0.04767,8e-05,5.02669]
[1778875528840,25.1,79074.02,2.0,-0.04826,8e-05,5.07668]
[1778875533348,25.09,79082.92,2.0,-0.0475,8e-05,5.01157]
[1778875538384,25.09,79082.06,2.0,-0.04754,8e-05,5.01484]
[1778875540914,25.09,79080.96,2.0,-0.04762,8e-05,5.02151]
[1778875541016,25.09,79080.96,2.0,-0.04762,8e-05,5.02151]
[1778875541011,25.09,79077.16,2.0,-0.0479,8e-05,5.04534]
[1778875541696,25.09,79077.16,2.0,-0.0479,8e-05,5.04534]
[1778875542008,25.09,79077.16,2.0,-0.0479,8e-05,5.04534]
[1778875542055,25.09,79061.69,2.0,-0.04913,8e-05,5.14754]
[1778875542704,25.09,79061.69,2.0,-0.04913,8e-05,5.14754]
[1778875542778,25.09,79056.34,2.0,-0.04955,8e-05,5.18241]
[1778875543829,25.09,79056.34,2.0,-0.04955,8e-05,5.18241]
[1778875544062,25.09,79056.99,2.0,-0.0495,8e-05,5.17803]
[1778875549467,25.08,79055.55,2.0,-0.04957,8e-05,5.18376]
[1778875551475,25.08,79041.99,2.0,-0.05065,8e-05,5.27303]
[1778875556510,25.07,79032.16,2.0,-0.05144,8e-05,5.33767]
[1778875561547,25.06,79044.57,2.0,-0.05036,8e-05,5.24897]
[1778875562554,25.06,79055.71,2.0,-0.04945,8e-05,5.17362]
[1778875567596,25.06,79054.28,2.0,-0.04953,8e-05,5.18016]
[1778875572628,25.05,79052.49,2.0,-0.04962,8e-05,5.1877]
[1778875575719,25.05,79062.44,2.0,-0.0488,8e-05,5.1195]
[1778875581689,25.04,79063.45,2.0,-0.04869,8e-05,5.11068]
[1778875584711,25.04,79073.5,2.0,-0.0479,8e-05,5.04501]
[1778875587732,25.04,79085.13,2.0,-0.04698,8e-05,4.96784]
[1778875592767,25.04,79086.83,2.0,-0.04679,8e-05,4.95085]
[1778875597802,25.03,79087.94,2.0,-0.04669,8e-05,4.94206]
[1778875600823,25.03,79098.35,2.0,-0.04588,8e-05,4.87415]
[1778875605930,25.03,79096.73,2.0,-0.04599,8e-05,4.88349]
[1778875611899,25.03,79097.35,2.0,-0.04593,8e-05,4.87826]
[1778875616934,25.02,79105.11,2.0,-0.04531,8e-05,4.82564]
[1778875621971,25.02,79104.36,2.0,-0.04532,8e-05,4.82615]
[1778875623012,25.02,79104.36,2.0,-0.04532,8e-05,4.82615]
[1778875623098,25.02,79104.36,2.0,-0.04532,8e-05,4.82615]
[1778875623162,25.01,79098.64,2.0,-0.04574,8e-05,4.86218]
[1778875624506,25.01,79098.64,2.0,-0.04574,8e-05,4.86205]
[1778875624994,25.01,79097.71,2.0,-0.04581,8e-05,4.86789]
[1778875625861,25.01,79097.71,2.0,-0.04581,8e-05,4.86789]
[1778875626002,25.01,79097.38,2.0,-0.04583,8e-05,4.86987]
[1778875631037,25.01,79099.71,2.0,-0.04565,8e-05,4.85423]
[1778875636073,25.01,79100.65,2.0,-0.04557,8e-05,4.84745]
[1778875641108,25.01,79102.73,2.0,-0.0454,8e-05,4.83336]
[1778875645135,25.01,79084.31,2.0,-0.0468,8e-05,4.95128]
[1778875648157,25.01,79072.99,2.0,-0.04767,8e-05,5.02392]
[1778875650172,25.0,79057.69,2.0,-0.04886,8e-05,5.12372]
[1778875654202,25.0,79075.53,2.0,-0.04739,8e-05,4.99954]
[1778875659235,25.0,79085.06,2.0,-0.04663,8e-05,4.93573]
[1778875664271,24.99,79089.44,2.0,-0.04628,8e-05,4.90588]
[1778875669305,24.99,79096.84,2.0,-0.0457,8e-05,4.85719]
[1778875674765,24.99,79096.96,2.0,-0.04568,8e-05,4.85565]
[1778875674788,24.99,79109.95,2.0,-0.0447,7e-05,4.77244]
[1778875680384,24.99,79116.03,2.0,-0.04425,7e-05,4.73385]
[1778875685420,24.99,79115.41,2.0,-0.04429,7e-05,4.73782]
[1778875692470,24.99,79114.58,2.0,-0.04436,7e-05,4.74306]
[1778875697505,24.99,79110.3,2.0,-0.04467,7e-05,4.77007]
[1778875702540,24.99,79110.34,2.0,-0.04467,7e-05,4.76959]
[1778875707574,24.99,79113.56,2.0,-0.04443,7e-05,4.74914]
[1778875712611,24.99,79106.33,2.0,-0.04493,7e-05,4.79058]
[1778875717645,24.99,79099.3,2.0,-0.04545,8e-05,4.83495]
[1778875722680,24.99,79098.99,2.0,-0.04547,8e-05,4.83636]
[1778875727716,24.99,79098.36,2.0,-0.04551,8e-05,4.83986]
[1778875733757,24.99,79103.28,2.0,-0.04513,8e-05,4.80808]
[1778875738793,24.99,79106.48,2.0,-0.04489,7e-05,4.78762]
[1778875742820,24.99,79093.32,2.0,-0.04588,8e-05,4.87155]
[1778875745584,24.98,79085.83,2.0,-0.04645,8e-05,4.91942]
[1778875745841,24.98,79088.67,2.0,-0.04623,8e-05,4.90083]
[1778875747685,24.98,79084.37,2.0,-0.04656,8e-05,4.92839]
[1778875748122,24.98,79084.37,2.0,-0.04656,8e-05,4.92839]
[1778875755914,24.98,79077.84,2.0,-0.04703,8e-05,4.96789]
[1778875757719,24.98,79077.97,2.0,-0.04701,8e-05,4.96669]
[1778875757926,24.98,79082.85,2.0,-0.04663,8e-05,4.93465]
[1778875759439,24.98,79085.18,2.0,-0.04645,8e-05,4.91926]
[1778875759940,24.98,79087.4,2.0,-0.04628,8e-05,4.90465]
[1778875764482,24.97,79086.79,2.0,-0.04631,8e-05,4.90756]
[1778875764975,24.97,79087.01,2.0,-0.04629,8e-05,4.90588]
[1778875765460,24.97,79087.01,2.0,-0.04629,8e-05,4.90588]
[1778875765982,24.97,79087.11,2.0,-0.04628,8e-05,4.90497]
[1778875770292,24.97,79086.59,2.0,-0.04631,8e-05,4.90752]
[1778875770315,24.97,79087.21,2.0,-0.04626,8e-05,4.90323]
[1778875776052,24.97,79084.7,2.0,-0.04639,8e-05,4.91348]
[1778875779072,24.95,79074.54,2.0,-0.04709,8e-05,4.97143]
[1778875784109,24.92,79075.39,2.0,-0.0468,8e-05,4.94767]
[1778875789142,24.89,79076.33,2.0,-0.04656,8e-05,4.92696]
[1778875794179,24.87,79074.43,2.0,-0.04653,8e-05,4.92444]
[1778875799212,24.84,79075.93,2.0,-0.04626,8e-05,4.90147]
[1778875803244,24.83,79065.28,2.0,-0.04702,8e-05,4.96552]
[1778875804891,24.83,79063.35,2.0,-0.04717,8e-05,4.97782]
[1778875805259,24.83,79062.58,2.0,-0.04723,8e-05,4.98251]
[1778875806949,24.83,79068.95,2.0,-0.04672,8e-05,4.94046]
[1778875807347,24.83,79080.57,2.0,-0.0458,8e-05,4.86282]
[1778875813315,24.82,79074.99,2.0,-0.0462,8e-05,4.8964]
[1778875818351,24.82,79073.93,2.0,-0.04627,8e-05,4.90231]
[1778875823387,24.82,79073.11,2.0,-0.04632,8e-05,4.90665]
[1778875828421,24.82,79069.25,2.0,-0.04661,8e-05,4.93078]
[1778875833455,24.82,79060.7,2.0,-0.04722,8e-05,4.98115]
[1778875838490,24.81,79051.67,2.0,-0.04792,8e-05,5.03891]
[1778875843525,24.81,79053.8,2.0,-0.04772,8e-05,5.02285]
[1778875848561,24.81,79062.07,2.0,-0.04705,8e-05,4.96676]
[1778875853595,24.8,79064.23,2.0,-0.04687,8e-05,4.95139]
[1778875858630,24.8,79058.97,2.0,-0.04727,8e-05,4.98462]
[1778875863665,24.8,79050.09,2.0,-0.04795,8e-05,5.04155]
[1778875868702,24.79,79042.89,2.0,-0.0485,8e-05,5.08729]
[1778875871722,24.79,79054.04,2.0,-0.04759,8e-05,5.01188]
[1778875876757,24.79,79051.36,2.0,-0.04778,8e-05,5.02773]
[1778875881794,24.78,79049.81,2.0,-0.04788,8e-05,5.03567]
[1778875886827,24.78,79048.46,2.0,-0.04796,8e-05,5.04263]
[1778875891865,24.78,79048.87,2.0,-0.04787,8e-05,5.03364]
[1778875896898,24.77,79049.2,2.0,-0.04782,8e-05,5.02971]
[1778875901936,24.77,79048.96,2.0,-0.04782,8e-05,5.02957]
[1778875907379,24.77,79048.77,2.0,-0.04782,8e-05,5.02934]
[1778875913432,24.76,79043.94,2.0,-0.04817,8e-05,5.05892]
[1778875919052,24.76,79048.67,2.0,-0.04776,8e-05,5.02454]
[1778875924087,24.75,79048.42,2.0,-0.04776,8e-05,5.02433]
[1778875929122,24.75,79048.26,2.0,-0.04775,8e-05,5.02361]
[1778875934157,24.75,79048.5,2.0,-0.04771,8e-05,5.02039]
[1778875939193,24.75,79048.62,2.0,-0.04768,8e-05,5.01805]
[1778875944240,24.74,79048.97,2.0,-0.04764,8e-05,5.01429]
[1778875949272,24.74,79056.42,2.0,-0.04704,8e-05,4.96386]
[1778875954311,24.74,79049.37,2.0,-0.04754,8e-05,5.00494]
[1778875959345,24.74,79060.18,2.0,-0.04668,8e-05,4.9328]
[1778875964379,24.74,79062.66,2.0,-0.04648,8e-05,4.91611]
[1778875969415,24.74,79061.5,2.0,-0.04657,8e-05,4.92306]
[1778875974450,24.73,79062.39,2.0,-0.04649,8e-05,4.91659]
[1778875979485,24.73,79062.66,2.0,-0.04646,8e-05,4.91415]
[1778875984520,24.73,79062.75,2.0,-0.04644,8e-05,4.91288]
[1778875989558,24.73,79066.17,2.0,-0.04617,8e-05,4.88997]
[1778875994593,24.73,79067.02,2.0,-0.0461,8e-05,4.88397]
[1778875997882,24.73,79067.35,2.0,-0.04607,8e-05,4.88163]
[1778875997982,24.73,79067.81,2.0,-0.04604,8e-05,4.87844]
[1778876005669,24.73,79068.5,2.0,-0.04597,8e-05,4.87332]
[1778876007284,24.73,79068.5,2.0,-0.04597,8e-05,4.87332]
[1778876007346,24.73,79076.66,2.0,-0.04535,8e-05,4.82029]
[1778876011710,24.73,79086.56,2.0,-0.04457,8e-05,4.75275]
[1778876016747,24.73,79090.22,2.0,-0.0443,7e-05,4.72983]
[1778876022385,24.73,79090.37,2.0,-0.04429,7e-05,4.72934]
[1778876027823,24.73,79088.78,2.0,-0.04442,8e-05,4.74018]
[1778876032858,24.73,79087.4,2.0,-0.04452,8e-05,4.74929]
[1778876037893,24.73,79084.24,2.0,-0.04477,8e-05,4.76975]
[1778876042928,24.73,79082.88,2.0,-0.04487,8e-05,4.77848]
[1778876047964,24.73,79073.97,2.0,-0.04554,8e-05,4.83568]
[1778876053001,24.73,79067.49,2.0,-0.04603,8e-05,4.87697]
[1778876056020,24.73,79077.95,2.0,-0.04523,8e-05,4.80882]
[1778876061054,24.73,79079.37,2.0,-0.04512,8e-05,4.79947]
[1778876066089,24.73,79083.11,2.0,-0.04483,8e-05,4.77539]
[1778876072132,24.73,79082.27,2.0,-0.04486,8e-05,4.77662]
[1778876077167,24.73,79082.06,2.0,-0.04488,8e-05,4.77803]
[1778876082202,24.73,79081.55,2.0,-0.04492,8e-05,4.78135]
[1778876087237,24.73,79081.93,2.0,-0.04489,8e-05,4.77894]
[1778876094287,24.73,79081.73,2.0,-0.0449,8e-05,4.78024]
[1778876099383,24.73,79082.25,2.0,-0.04486,8e-05,4.77696]
[1778876105363,24.73,79081.36,2.0,-0.04493,8e-05,4.78274]
[1778876110397,24.73,79081.77,2.0,-0.0449,8e-05,4.78009]
[1778876116441,24.73,79082.07,2.0,-0.04488,8e-05,4.77817]
[1778876121474,24.73,79081.32,2.0,-0.04493,8e-05,4.78299]
[1778876126510,24.73,79082.02,2.0,-0.04488,8e-05,4.77848]
[1778876131545,24.73,79081.65,2.0,-0.04487,8e-05,4.77655]
[1778876136612,24.73,79082.01,2.0,-0.04485,8e-05,4.77427]
[1778876141615,24.73,79082.0,2.0,-0.04485,8e-05,4.77436]
[1778876149736,24.73,79082.18,2.0,-0.04483,8e-05,4.77324]
[1778876155713,24.73,79075.58,2.0,-0.04533,8e-05,4.81568]
[1778876160753,24.73,79071.12,2.0,-0.04567,8e-05,4.8441]
[1778876161906,24.73,79071.92,2.0,-0.04561,8e-05,4.83882]
[1778876162766,24.73,79073.61,2.0,-0.04548,8e-05,4.8278]
[1778876164780,24.73,79085.05,2.0,-0.04461,8e-05,4.75413]
[1778876169879,24.73,79085.83,2.0,-0.04455,8e-05,4.74933]
[1778876175653,24.73,79086.27,2.0,-0.04452,8e-05,4.74666]
[1778876175743,24.73,79083.68,2.0,-0.04472,8e-05,4.7633]
[1778876180895,24.73,79080.02,2.0,-0.04499,8e-05,4.78668]
[1778876185931,24.73,79079.63,2.0,-0.04502,8e-05,4.78903]
[1778876190966,24.73,79077.15,2.0,-0.04521,8e-05,4.80481]
[1778876196004,24.73,79067.84,2.0,-0.04588,8e-05,4.86024]
[1778876201036,24.73,79066.45,2.0,-0.04597,8e-05,4.86858]
[1778876206072,24.73,79061.28,2.0,-0.04637,8e-05,4.90149]
[1778876211107,24.72,79059.75,2.0,-0.04647,8e-05,4.91058]
[1778876216141,24.72,79059.1,2.0,-0.04651,8e-05,4.91368]
[1778876221176,24.72,79057.65,2.0,-0.04661,8e-05,4.92225]
[1778876226211,24.72,79054.66,2.0,-0.04683,8e-05,4.94072]
[1778876231246,24.72,79064.89,2.0,-0.04603,8e-05,4.87287]
[1778876236282,24.72,79065.0,2.0,-0.04601,8e-05,4.87159]
[1778876241316,24.71,79065.52,2.0,-0.04596,8e-05,4.86767]
[1778876246351,24.71,79064.87,2.0,-0.04601,8e-05,4.87134]
[1778876251386,24.71,79071.42,2.0,-0.04546,8e-05,4.8241]
[1778876256421,24.71,79071.02,2.0,-0.04549,8e-05,4.82652]
[1778876261457,24.71,79071.75,2.0,-0.04543,8e-05,4.82164]
[1778876266490,24.71,79071.71,2.0,-0.04543,8e-05,4.82175]
[1778876272533,24.71,79071.2,2.0,-0.04547,8e-05,4.82485]
[1778876277568,24.71,79070.95,2.0,-0.04549,8e-05,4.82627]
[1778876282603,24.71,79071.06,2.0,-0.04548,8e-05,4.82534]
[1778876287852,24.71,79076.73,2.0,-0.04504,8e-05,4.78859]
[1778876298716,24.71,79078.62,2.0,-0.0449,8e-05,4.77665]
[1778876303753,24.71,79078.39,2.0,-0.04492,8e-05,4.77802]
[1778876306382,24.71,79078.25,2.0,-0.04493,8e-05,4.77896]
[1778876306781,24.71,79078.25,2.0,-0.04493,8e-05,4.77898]
[1778876307783,24.71,79087.72,2.0,-0.04422,7e-05,4.71839]
[1778876308278,24.71,79087.72,2.0,-0.04422,7e-05,4.71839]
[1778876308790,24.71,79095.14,2.0,-0.04367,7e-05,4.67138]
[1778876309803,24.71,79105.04,2.0,-0.04294,7e-05,4.60916]
[1778876314945,24.71,79103.4,2.0,-0.04304,7e-05,4.61664]
[1778876320932,24.72,79100.63,2.0,-0.04326,7e-05,4.6357]
[1778876325966,24.72,79097.91,2.0,-0.04348,7e-05,4.65403]
[1778876331001,24.72,79096.47,2.0,-0.04359,7e-05,4.66426]
[1778876336102,24.72,79095.01,2.0,-0.04372,7e-05,4.67459]
[1778876342081,24.73,79093.27,2.0,-0.04386,7e-05,4.68684]
[1778876347116,24.73,79093.61,2.0,-0.04384,7e-05,4.68563]
[1778876352152,24.73,79085.39,2.0,-0.04447,8e-05,4.73884]
[1778876358192,24.73,79085.27,2.0,-0.04449,8e-05,4.74023]
[1778876363228,24.73,79085.42,2.0,-0.04448,8e-05,4.73975]
[1778876371284,24.73,79085.9,2.0,-0.04442,8e-05,4.73318]
[1778876376384,24.73,79081.06,2.0,-0.04479,8e-05,4.76467]
[1778876378333,24.73,79080.82,2.0,-0.04481,8e-05,4.76633]
[1778876382366,24.73,79082.38,2.0,-0.04469,8e-05,4.7565]
[1778876388405,24.73,79088.02,2.0,-0.04427,7e-05,4.72089]
[1778876393439,24.74,79078.93,2.0,-0.04496,8e-05,4.77945]
[1778876399480,24.74,79078.6,2.0,-0.04498,8e-05,4.78141]
[1778876404519,24.73,79078.51,2.0,-0.04499,8e-05,4.78182]
[1778876406532,24.73,79067.6,2.0,-0.04582,8e-05,4.85211]
[1778876411564,24.73,79068.06,2.0,-0.04578,8e-05,4.84842]
[1778876416667,24.73,79055.28,2.0,-0.04676,8e-05,4.93093]
[1778876422642,24.73,79048.06,2.0,-0.0473,8e-05,4.97667]
[1778876427678,24.73,79047.7,2.0,-0.04731,8e-05,4.97751]
[1778876433726,24.72,79048.29,2.0,-0.04721,8e-05,4.96753]
[1778876434272,24.72,79048.29,2.0,-0.04721,8e-05,4.96753]
[1778876434727,24.72,79047.68,2.0,-0.04725,8e-05,4.97129]
[1778876435733,24.72,79036.44,2.0,-0.04815,8e-05,5.04551]
[1778876437107,24.72,79036.44,2.0,-0.04815,8e-05,5.04551]
[1778876436740,24.72,79025.85,2.0,-0.049,8e-05,5.11595]
[1778876437748,24.72,79025.34,2.0,-0.04903,8e-05,5.11888]
[1778876442781,24.71,79023.45,2.0,-0.04916,8e-05,5.12907]
[1778876447817,24.71,79022.83,2.0,-0.04917,8e-05,5.13055]
[1778876452854,24.7,79015.88,2.0,-0.04971,8e-05,5.17455]
[1778876457891,24.7,79013.32,2.0,-0.04988,8e-05,5.18882]
[1778876462924,24.69,79013.91,2.0,-0.0498,8e-05,5.18179]
[1778876467959,24.69,79021.37,2.0,-0.04916,8e-05,5.12931]
[1778876472996,24.69,79016.8,2.0,-0.04954,8e-05,5.16052]
[1778876478031,24.69,79018.22,2.0,-0.04939,8e-05,5.14813]
[1778876483066,24.68,79016.77,2.0,-0.04948,8e-05,5.15527]
[1778876488101,24.68,79012.89,2.0,-0.04976,8e-05,5.17879]
[1778876493140,24.67,79011.15,2.0,-0.04983,8e-05,5.18327]
[1778876498175,24.67,79011.3,2.0,-0.04979,8e-05,5.17946]
[1778876503212,24.66,79010.78,2.0,-0.0498,8e-05,5.18024]
[1778876508248,24.66,79019.1,2.0,-0.04909,8e-05,5.12201]
[1778876513283,24.66,79027.2,2.0,-0.04841,8e-05,5.06612]
[1778876518319,24.65,79029.45,2.0,-0.04821,8e-05,5.04922]
[1778876523353,24.65,79031.03,2.0,-0.04806,8e-05,5.03689]
[1778876528394,24.65,79031.27,2.0,-0.04802,8e-05,5.03354]
[1778876533424,24.64,79040.32,2.0,-0.04728,8e-05,4.97178]
[1778876538459,24.64,79048.69,2.0,-0.04661,8e-05,4.91535]
[1778876543495,24.64,79050.82,2.0,-0.04643,8e-05,4.90047]
[1778876548529,24.64,79054.32,2.0,-0.04615,8e-05,4.87679]
[1778876553563,24.64,79055.31,2.0,-0.04603,8e-05,4.86545]
[1778876558600,24.64,79056.53,2.0,-0.04593,8e-05,4.85713]
[1778876563634,24.64,79054.84,2.0,-0.04605,8e-05,4.86787]
[1778876568676,24.64,79061.52,2.0,-0.04553,8e-05,4.82394]
[1778876573708,24.64,79062.37,2.0,-0.04547,8e-05,4.8184]
[1778876579750,24.64,79064.34,2.0,-0.04532,8e-05,4.80568]
[1778876584785,24.64,79065.65,2.0,-0.04522,8e-05,4.79726]
[1778876589821,24.64,79064.05,2.0,-0.04534,8e-05,4.80769]
[1778876594855,24.64,79065.6,2.0,-0.04522,8e-05,4.79769]
[1778876599890,24.64,79073.15,2.0,-0.04465,8e-05,4.74911]
[1778876604926,24.64,79074.01,2.0,-0.04459,8e-05,4.74401]
[1778876610972,24.64,79074.48,2.0,-0.04456,8e-05,4.74146]
[1778876616002,24.64,79075.29,2.0,-0.04446,8e-05,4.73236]
[1778876621036,24.64,79075.68,2.0,-0.04444,8e-05,4.73024]
[1778876626072,24.64,79076.46,2.0,-0.04439,8e-05,4.72561]
[1778876631107,24.64,79076.5,2.0,-0.04439,8e-05,4.7257]
[1778876636142,24.64,79078.21,2.0,-0.04426,8e-05,4.71508]
[1778876641180,24.64,79082.61,2.0,-0.04394,7e-05,4.68751]
[1778876645205,24.64,79071.83,2.0,-0.04475,8e-05,4.75679]
[1778876650241,24.64,79060.9,2.0,-0.04559,8e-05,4.82734]
[1778876655280,24.64,79068.26,2.0,-0.04502,8e-05,4.77925]
[1778876660312,24.64,79065.76,2.0,-0.04521,8e-05,4.7954]
[1778876665347,24.64,79063.64,2.0,-0.04537,8e-05,4.80893]
[1778876670382,24.64,79063.98,2.0,-0.04534,8e-05,4.80657]
[1778876675473,24.64,79060.88,2.0,-0.04554,8e-05,4.82225]
[1778876681459,24.64,79052.31,2.0,-0.0462,8e-05,4.87745]
[1778876686494,24.64,79053.72,2.0,-0.04608,8e-05,4.86766]
[1778876691529,24.64,79053.15,2.0,-0.04612,8e-05,4.87089]
[1778876697572,24.64,79049.02,2.0,-0.04643,8e-05,4.89726]
[1778876702606,24.63,79047.01,2.0,-0.04658,8e-05,4.90979]
[1778876707641,24.63,79045.46,2.0,-0.0467,8e-05,4.91936]
[1778876712677,24.63,79044.73,2.0,-0.04675,8e-05,4.92356]
[1778876717711,24.63,79045.0,2.0,-0.04672,8e-05,4.92116]
[1778876723753,24.63,79045.15,2.0,-0.0467,8e-05,4.91948]
[1778876729795,24.63,79044.74,2.0,-0.04672,8e-05,4.92142]
[1778876735837,24.63,79047.46,2.0,-0.04646,8e-05,4.89818]
[1778876740872,24.63,79049.34,2.0,-0.0463,8e-05,4.88529]
[1778876745907,24.62,79050.33,2.0,-0.04622,8e-05,4.87819]
[1778876751949,24.62,79047.71,2.0,-0.04641,8e-05,4.89441]
[1778876756984,24.62,79051.61,2.0,-0.0461,8e-05,4.86799]
[1778876762021,24.62,79052.25,2.0,-0.04604,8e-05,4.86297]
[1778876767055,24.62,79052.45,2.0,-0.04601,8e-05,4.86079]
[1778876772091,24.62,79053.23,2.0,-0.04594,8e-05,4.85482]
[1778876777126,24.62,79055.6,2.0,-0.04578,8e-05,4.84105]
[1778876785182,24.63,79055.75,2.0,-0.0458,8e-05,4.84332]
[1778876788203,24.63,79067.69,2.0,-0.0449,8e-05,4.7667]
[1778876793386,24.63,79072.5,2.0,-0.0445,8e-05,4.73195]
[1778876799280,24.63,79073.83,2.0,-0.04441,8e-05,4.72401]
[1778876804314,24.63,79072.65,2.0,-0.0445,8e-05,4.732]
[1778876809350,24.63,79069.8,2.0,-0.04472,8e-05,4.75067]
[1778876815392,24.63,79070.27,2.0,-0.04469,8e-05,4.74804]
[1778876820431,24.63,79070.13,2.0,-0.04471,8e-05,4.74931]
[1778876825463,24.63,79069.01,2.0,-0.04479,8e-05,4.75686]
[1778876831505,24.63,79067.74,2.0,-0.0449,8e-05,4.76542]
[1778876836595,24.63,79066.83,2.0,-0.04497,8e-05,4.77157]
[1778876842585,24.63,79061.9,2.0,-0.04535,8e-05,4.80365]
[1778876847620,24.63,79055.9,2.0,-0.04581,8e-05,4.84246]
[1778876852655,24.63,79053.44,2.0,-0.04596,8e-05,4.85384]
[1778876857690,24.63,79052.81,2.0,-0.046,8e-05,4.85763]
[1778876862725,24.63,79046.53,2.0,-0.04649,8e-05,4.89831]
[1778876867760,24.63,79048.41,2.0,-0.04633,8e-05,4.88543]
[1778876872796,24.63,79047.04,2.0,-0.04644,8e-05,4.89408]
[1778876878837,24.63,79045.9,2.0,-0.04652,8e-05,4.90118]
[1778876883871,24.63,79046.14,2.0,-0.04649,8e-05,4.89878]
[1778876888914,24.62,79043.12,2.0,-0.0467,8e-05,4.91625]
[1778876893942,24.62,79047.57,2.0,-0.04633,8e-05,4.8851]
[1778876898977,24.62,79052.24,2.0,-0.04596,8e-05,4.85375]
[1778876904064,24.62,79055.69,2.0,-0.04569,8e-05,4.83119]
[1778876911061,24.62,79054.36,2.0,-0.04575,8e-05,4.83555]
[1778876916096,24.62,79055.4,2.0,-0.04567,8e-05,4.82883]
[1778876921131,24.62,79055.11,2.0,-0.0457,8e-05,4.83082]
[1778876926166,24.62,79057.47,2.0,-0.04552,8e-05,4.81563]
[1778876931434,24.62,79056.15,2.0,-0.04562,8e-05,4.82435]
[1778876938249,24.62,79056.33,2.0,-0.04561,8e-05,4.82344]
[1778876943285,24.62,79064.88,2.0,-0.04496,8e-05,4.76831]
[1778876945351,24.62,79075.29,2.0,-0.04417,8e-05,4.70176]
[1778876951341,24.62,79072.52,2.0,-0.0444,8e-05,4.7207]
[1778876956376,24.63,79072.38,2.0,-0.04442,8e-05,4.72245]
[1778876961411,24.63,79071.59,2.0,-0.04448,8e-05,4.72829]
[1778876966449,24.63,79075.18,2.0,-0.04422,8e-05,4.70607]
[1778876971483,24.63,79085.74,2.0,-0.04341,7e-05,4.63578]
[1778876976516,24.63,79090.9,2.0,-0.04305,7e-05,4.60469]
[1778876981551,24.64,79090.39,2.0,-0.0431,7e-05,4.60935]
[1778876986587,24.64,79094.06,2.0,-0.04285,7e-05,4.5877]
[1778876991628,24.64,79097.8,2.0,-0.04259,7e-05,4.56591]
[1778876996658,24.65,79109.16,2.0,-0.04179,7e-05,4.49694]
[1778877001691,24.65,79107.45,2.0,-0.04194,7e-05,4.50988]
[1778877003069,24.65,79109.57,2.0,-0.0418,7e-05,4.49718]
[1778877003717,24.65,79111.58,2.0,-0.04166,7e-05,4.48521]
[1778877005719,24.66,79123.92,2.0,-0.04086,7e-05,4.41589]
[1778877007340,24.66,79124.47,2.0,-0.04082,7e-05,4.41252]
[1778877007350,24.67,79125.76,2.0,-0.04073,7e-05,4.40523]
[1778877008807,24.67,79125.76,2.0,-0.04073,7e-05,4.40523]
[1778877009534,24.67,79077.0,2.0,-0.04429,8e-05,4.71118]
[1778877014885,24.67,79075.38,2.0,-0.04443,8e-05,4.72274]
[1778877014890,24.67,79080.6,2.0,-0.04404,8e-05,4.68943]
[1778877021409,24.67,79088.23,2.0,-0.04348,7e-05,4.64161]
[1778877025867,24.67,79074.01,2.0,-0.04456,8e-05,4.73358]
[1778877029894,24.67,79085.37,2.0,-0.04372,7e-05,4.66208]
[1778877035518,24.68,79091.46,2.0,-0.04325,7e-05,4.62079]
[1778877035748,24.68,79093.42,2.0,-0.04311,7e-05,4.60881]
[1778877040970,24.68,79090.95,2.0,-0.0433,7e-05,4.6254]
[1778877046006,24.68,79093.37,2.0,-0.04313,7e-05,4.61124]
[1778877051050,24.68,79092.95,2.0,-0.04318,7e-05,4.61516]
[1778877056136,24.69,79091.86,2.0,-0.04328,7e-05,4.6234]
[1778877061177,24.69,79091.41,2.0,-0.04333,7e-05,4.62781]
[1778877066356,24.69,79093.73,2.0,-0.04317,7e-05,4.61401]
[1778877066414,24.69,79093.73,2.0,-0.04317,7e-05,4.61401]
[1778877066508,24.69,79094.03,2.0,-0.04315,7e-05,4.61271]
[1778877069284,24.69,79094.27,2.0,-0.04314,7e-05,4.6115]
[1778877069298,24.69,79094.77,2.0,-0.0431,7e-05,4.60865]
[1778877070511,24.69,79094.77,2.0,-0.0431,7e-05,4.60865]
[1778877070601,24.69,79093.65,2.0,-0.04319,7e-05,4.61633]
[1778877071499,24.69,79093.65,2.0,-0.04319,7e-05,4.61633]
[1778877071564,24.7,79094.57,2.0,-0.04313,7e-05,4.61083]
[1778877077249,24.7,79096.07,2.0,-0.04304,7e-05,4.60293]
[1778877082834,24.7,79096.93,2.0,-0.04299,7e-05,4.59943]
[1778877083291,24.7,79097.12,2.0,-0.04298,7e-05,4.59824]
[1778877088331,24.71,79099.03,2.0,-0.04286,7e-05,4.58822]
[1778877093366,24.71,79099.53,2.0,-0.04281,7e-05,4.58258]
[1778877097466,24.71,79101.37,2.0,-0.04269,7e-05,4.5721]
[1778877097551,24.71,79101.37,2.0,-0.04269,7e-05,4.5721]
[1778877097652,24.71,79115.09,2.0,-0.0417,7e-05,4.48703]
[1778877103436,24.71,79117.95,2.0,-0.04152,7e-05,4.4711]
[1778877108471,24.72,79115.15,2.0,-0.04173,7e-05,4.48998]
[1778877113506,24.72,79114.49,2.0,-0.04181,7e-05,4.49664]
[1778877115810,24.72,79114.49,2.0,-0.04181,7e-05,4.49664]
[1778877116528,24.73,79114.48,2.0,-0.04188,7e-05,4.50287]
[1778877121562,24.73,79115.28,2.0,-0.04181,7e-05,4.49666]
[1778877126597,24.76,79115.17,2.0,-0.042,7e-05,4.51353]
[1778877131632,24.77,79115.58,2.0,-0.042,7e-05,4.51345]
[1778877136667,24.77,79115.0,2.0,-0.04207,7e-05,4.51948]
[1778877141702,24.77,79114.25,2.0,-0.04215,7e-05,4.5265]
[1778877146737,24.78,79113.91,2.0,-0.04221,7e-05,4.53092]
[1778877151772,24.78,79116.6,2.0,-0.042,7e-05,4.5123]
[1778877156806,24.79,79115.87,2.0,-0.04208,7e-05,4.51915]
[1778877161842,24.79,79116.26,2.0,-0.04208,7e-05,4.51901]
[1778877165871,24.79,79105.6,2.0,-0.04287,7e-05,4.58714]
[1778877170904,24.8,79097.99,2.0,-0.04345,7e-05,4.63629]
[1778877175940,24.8,79097.89,2.0,-0.04347,7e-05,4.63818]
[1778877181840,24.8,79100.93,2.0,-0.04326,7e-05,4.62007]
[1778877181932,24.8,79101.87,2.0,-0.04319,7e-05,4.61473]
[1778877184861,24.8,79101.51,2.0,-0.04322,7e-05,4.61729]
[1778877185004,24.8,79101.58,2.0,-0.04323,7e-05,4.61743]
[1778877190716,24.81,79101.62,2.0,-0.04324,7e-05,4.61836]
[1778877190812,24.81,79101.9,2.0,-0.04322,7e-05,4.61718]
[1778877194692,24.81,79113.17,2.0,-0.04242,7e-05,4.54814]
[1778877200109,24.81,79118.02,2.0,-0.04209,7e-05,4.52012]
[1778877205144,24.82,79121.35,2.0,-0.04188,7e-05,4.5019]
[1778877212193,24.82,79118.72,2.0,-0.04207,7e-05,4.5172]
[1778877217228,24.83,79116.32,2.0,-0.04227,7e-05,4.53429]
[1778877222264,24.83,79102.91,2.0,-0.04326,7e-05,4.61982]
[1778877227299,24.83,79095.62,2.0,-0.04382,7e-05,4.66692]
[1778877232333,24.84,79098.69,2.0,-0.0436,7e-05,4.64866]
[1778877237368,24.84,79099.43,2.0,-0.04356,7e-05,4.64522]
[1778877242403,24.84,79100.3,2.0,-0.04351,7e-05,4.64096]
[1778877247473,24.84,79100.95,2.0,-0.04348,7e-05,4.63809]
[1778877252474,24.85,79102.09,2.0,-0.04341,7e-05,4.6324]
[1778877257509,24.85,79102.9,2.0,-0.04337,7e-05,4.62855]
[1778877262544,24.85,79105.0,2.0,-0.04323,7e-05,4.61669]
[1778877267581,24.85,79105.19,2.0,-0.04323,7e-05,4.61682]
[1778877274628,24.86,79105.38,2.0,-0.0432,7e-05,4.61322]
[1778877279664,24.86,79105.27,2.0,-0.04322,7e-05,4.61523]
[1778877285705,24.86,79103.91,2.0,-0.04334,7e-05,4.62526]
[1778877290740,24.86,79104.03,2.0,-0.04335,7e-05,4.62574]
[1778877295775,24.87,79103.92,2.0,-0.04337,7e-05,4.62765]
[1778877300814,24.87,79103.74,2.0,-0.04339,7e-05,4.62999]
[1778877302828,24.87,79103.55,2.0,-0.04341,7e-05,4.63167]
[1778877305849,24.87,79103.93,2.0,-0.04339,7e-05,4.63001]
[1778877309876,24.87,79089.74,2.0,-0.04446,8e-05,4.72054]
[1778877314912,24.87,79089.1,2.0,-0.04451,8e-05,4.7251]
[1778877319947,24.87,79088.47,2.0,-0.04457,8e-05,4.72959]
[1778877325077,24.87,79088.65,2.0,-0.04456,8e-05,4.72878]
[1778877325988,24.87,79076.24,2.0,-0.0455,8e-05,4.8084]
[1778877331238,24.87,79077.52,2.0,-0.0454,8e-05,4.79989]
[1778877331583,24.87,79077.52,2.0,-0.0454,8e-05,4.79989]
[1778877332031,24.87,79077.52,2.0,-0.04536,8e-05,4.79544]
[1778877334045,24.87,79090.15,2.0,-0.0444,7e-05,4.71464]
[1778877339079,24.87,79091.01,2.0,-0.04434,7e-05,4.70951]
[1778877344114,24.88,79093.77,2.0,-0.04414,7e-05,4.69244]
[1778877349151,24.88,79093.77,2.0,-0.04415,7e-05,4.69298]
[1778877354190,24.88,79093.09,2.0,-0.0442,7e-05,4.69785]
[1778877359182,24.88,79092.82,2.0,-0.04423,7e-05,4.70002]
[1778877359226,24.88,79087.29,2.0,-0.04465,8e-05,4.73529]
[1778877364262,24.88,79080.83,2.0,-0.04513,8e-05,4.7765]
[1778877369297,24.88,79083.05,2.0,-0.04496,8e-05,4.76205]
[1778877374331,24.88,79079.17,2.0,-0.04525,8e-05,4.78654]
[1778877379366,24.88,79079.76,2.0,-0.0452,8e-05,4.7822]
[1778877384403,24.87,79078.23,2.0,-0.04531,8e-05,4.79142]
[1778877389437,24.87,79074.04,2.0,-0.04562,8e-05,4.81756]
[1778877394472,24.87,79074.47,2.0,-0.04554,8e-05,4.80946]
[1778877399507,24.87,79076.46,2.0,-0.04538,8e-05,4.79571]
[1778877404542,24.87,79076.79,2.0,-0.04534,8e-05,4.79267]
[1778877409577,24.87,79075.34,2.0,-0.04544,8e-05,4.80102]
[1778877414623,24.86,79074.97,2.0,-0.04545,8e-05,4.80216]
[1778877419659,24.86,79074.5,2.0,-0.04548,8e-05,4.80413]
[1778877425700,24.86,79074.02,2.0,-0.0455,8e-05,4.80589]
[1778877431763,24.86,79074.22,2.0,-0.04547,8e-05,4.80326]
[1778877438812,24.85,79073.62,2.0,-0.04549,8e-05,4.80551]
[1778877443848,24.85,79073.37,2.0,-0.0455,8e-05,4.80596]
[1778877448883,24.85,79072.71,2.0,-0.04554,8e-05,4.80906]
[1778877454925,24.85,79073.14,2.0,-0.04545,8e-05,4.80058]
[1778877459960,24.85,79073.56,2.0,-0.0454,8e-05,4.79677]
[1778877464995,24.84,79072.43,2.0,-0.04548,8e-05,4.80293]
[1778877470037,24.84,79071.54,2.0,-0.04553,8e-05,4.80751]
[1778877476074,24.84,79070.6,2.0,-0.04559,8e-05,4.81219]
[1778877481109,24.84,79070.07,2.0,-0.04562,8e-05,4.81447]
[1778877482834,24.84,79070.13,2.0,-0.04561,8e-05,4.81386]
[1778877483125,24.84,79070.82,2.0,-0.04555,8e-05,4.80918]
[1778877484130,24.84,79087.36,2.0,-0.0443,7e-05,4.70303]
[1778877484680,24.84,79087.36,2.0,-0.0443,7e-05,4.70303]
[1778877485137,24.84,79099.75,2.0,-0.04337,7e-05,4.62466]
[1778877489166,24.84,79088.32,2.0,-0.04423,7e-05,4.69719]
[1778877494202,24.84,79086.71,2.0,-0.04435,8e-05,4.70743]
[1778877499239,24.84,79085.25,2.0,-0.04446,8e-05,4.71674]
[1778877504272,24.84,79084.28,2.0,-0.04453,8e-05,4.72298]
[1778877509307,24.84,79083.98,2.0,-0.04455,8e-05,4.72493]
[1778877514342,24.84,79083.72,2.0,-0.04454,8e-05,4.7223]
[1778877517362,24.84,79095.07,2.0,-0.04369,7e-05,4.65039]
[1778877523407,24.84,79090.14,2.0,-0.04406,7e-05,4.68235]
[1778877528440,24.84,79089.25,2.0,-0.04414,7e-05,4.68872]
[1778877533476,24.84,79087.38,2.0,-0.04429,7e-05,4.70138]
[1778877538511,24.84,79086.47,2.0,-0.04437,8e-05,4.70805]
[1778877543547,24.84,79085.59,2.0,-0.04444,8e-05,4.71455]
[1778877548585,24.85,79082.82,2.0,-0.04466,8e-05,4.73314]
[1778877553617,24.85,79081.55,2.0,-0.04477,8e-05,4.74209]
[1778877558652,24.85,79073.8,2.0,-0.04537,8e-05,4.7926]
[1778877563687,24.85,79070.82,2.0,-0.0456,8e-05,4.81211]
[1778877569835,24.85,79072.15,2.0,-0.0455,8e-05,4.80371]
[1778877575776,24.85,79071.95,2.0,-0.04548,8e-05,4.80094]
[1778877580806,24.85,79074.54,2.0,-0.04528,8e-05,4.7844]
[1778877585842,24.85,79073.71,2.0,-0.04535,8e-05,4.78989]
[1778877590877,24.85,79074.29,2.0,-0.04531,8e-05,4.78627]
[1778877597927,24.85,79074.01,2.0,-0.04533,8e-05,4.78819]
[1778877603971,24.85,79072.34,2.0,-0.04546,8e-05,4.79891]
[1778877609013,24.85,79073.48,2.0,-0.04537,8e-05,4.79153]
[1778877614041,24.85,79073.69,2.0,-0.04535,8e-05,4.79016]
[1778877619080,24.85,79075.01,2.0,-0.04525,8e-05,4.78173]
[1778877624114,24.85,79075.47,2.0,-0.04522,8e-05,4.77891]
[1778877631156,24.85,79075.4,2.0,-0.04519,8e-05,4.77526]
[1778877636295,24.85,79076.57,2.0,-0.0451,8e-05,4.76792]
[1778877642234,24.85,79077.1,2.0,-0.04507,8e-05,4.76491]
[1778877647269,24.85,79074.59,2.0,-0.04526,8e-05,4.78125]
[1778877652305,24.85,79074.87,2.0,-0.04524,8e-05,4.77961]
[1778877657340,24.85,79074.61,2.0,-0.04526,8e-05,4.78143]
[1778877664393,24.85,79074.41,2.0,-0.04528,8e-05,4.78289]
[1778877669431,24.85,79075.06,2.0,-0.04523,8e-05,4.77882]
[1778877674466,24.85,79074.94,2.0,-0.04524,8e-05,4.77966]
[1778877679501,24.85,79065.48,2.0,-0.04597,8e-05,4.84064]
[1778877685205,24.85,79060.31,2.0,-0.04636,8e-05,4.87373]
[1778877688465,24.85,79049.76,2.0,-0.04718,8e-05,4.94176]
[1778877692593,24.85,79057.93,2.0,-0.04649,8e-05,4.88274]
[1778877697627,24.85,79067.23,2.0,-0.04576,8e-05,4.82166]
[1778877702664,24.85,79063.97,2.0,-0.046,8e-05,4.84205]
[1778877707697,24.85,79063.52,2.0,-0.04602,8e-05,4.84419]
[1778877713739,24.84,79065.7,2.0,-0.04585,8e-05,4.82913]
[1778877720790,24.84,79064.24,2.0,-0.04594,8e-05,4.83746]
[1778877725823,24.84,79063.97,2.0,-0.04596,8e-05,4.83837]
[1778877730857,24.84,79065.55,2.0,-0.04582,8e-05,4.82724]
[1778877735904,24.84,79066.75,2.0,-0.04572,8e-05,4.81859]
[1778877745962,24.83,79066.6,2.0,-0.04571,8e-05,4.81759]
[1778877752009,24.83,79067.33,2.0,-0.0456,8e-05,4.80739]
[1778877759054,24.83,79067.82,2.0,-0.04555,8e-05,4.80294]
[1778877765096,24.83,79067.9,2.0,-0.04553,8e-05,4.80139]
[1778877773153,24.82,79068.07,2.0,-0.0455,8e-05,4.79904]
[1778877781209,24.82,79068.08,2.0,-0.04549,8e-05,4.79783]
[1778877786243,24.82,79058.12,2.0,-0.04625,8e-05,4.86141]
[1778877791278,24.82,79060.12,2.0,-0.04608,8e-05,4.84729]
[1778877796313,24.82,79060.03,2.0,-0.04607,8e-05,4.84678]
[1778877801348,24.81,79055.51,2.0,-0.04641,8e-05,4.87511]
[1778877806386,24.81,79055.71,2.0,-0.04638,8e-05,4.87258]
[1778877811419,24.81,79055.97,2.0,-0.04631,8e-05,4.86538]
[1778877816453,24.81,79056.13,2.0,-0.04628,8e-05,4.86332]
[1778877822496,24.81,79055.82,2.0,-0.04629,8e-05,4.86418]
[1778877827533,24.8,79054.71,2.0,-0.04637,8e-05,4.87046]
[1778877833575,24.8,79054.18,2.0,-0.0464,8e-05,4.87274]
[1778877841630,24.8,79051.58,2.0,-0.04658,8e-05,4.88811]
[1778877846667,24.8,79047.22,2.0,-0.04691,8e-05,4.91555]
[1778877850693,24.8,79035.09,2.0,-0.04786,8e-05,4.99458]
[1778877852706,24.79,79024.69,2.0,-0.04869,8e-05,5.06299]
[1778877857745,24.79,79029.49,2.0,-0.04828,8e-05,5.02865]
[1778877862779,24.79,79031.43,2.0,-0.04809,8e-05,5.01372]
[1778877867814,24.78,79031.96,2.0,-0.04803,8e-05,5.00835]
[1778877872849,24.78,79033.58,2.0,-0.04784,8e-05,4.99143]
[1778877877885,24.78,79030.88,2.0,-0.04804,8e-05,5.00776]
[1778877882921,24.77,79030.93,2.0,-0.04802,8e-05,5.00586]
[1778877887955,24.77,79030.05,2.0,-0.04807,8e-05,5.01011]
[1778877893997,24.77,79025.08,2.0,-0.04844,8e-05,5.0412]
[1778877899033,24.76,79023.07,2.0,-0.04859,8e-05,5.05284]
[1778877904069,24.76,79016.76,2.0,-0.04908,8e-05,5.09325]
[1778877909104,24.76,79016.39,2.0,-0.04908,8e-05,5.09358]
[1778877913135,24.75,79028.17,2.0,-0.0481,8e-05,5.01279]
[1778877918168,24.75,79027.14,2.0,-0.04816,8e-05,5.01805]
[1778877923203,24.75,79017.8,2.0,-0.0489,8e-05,5.07883]
[1778877928239,24.74,79011.71,2.0,-0.04937,8e-05,5.11747]
[1778877933273,24.74,79010.35,2.0,-0.04941,8e-05,5.11964]
[1778877938309,24.73,79008.3,2.0,-0.04955,8e-05,5.13094]
[1778877943343,24.73,79008.3,2.0,-0.04952,8e-05,5.12837]
[1778877948378,24.73,79008.71,2.0,-0.04946,8e-05,5.1231]
[1778877953413,24.72,79008.07,2.0,-0.04948,8e-05,5.12494]
[1778877958448,24.72,79008.0,2.0,-0.04946,8e-05,5.12292]
[1778877963483,24.71,79007.61,2.0,-0.04946,8e-05,5.12308]
[1778877968518,24.71,79007.42,2.0,-0.04944,8e-05,5.12191]
[1778877973553,24.71,79002.61,2.0,-0.04983,8e-05,5.15317]
[1778877978588,24.7,78999.75,2.0,-0.05005,8e-05,5.17135]
[1778877983621,24.7,78997.51,2.0,-0.05021,8e-05,5.1842]
[1778877989666,24.69,79003.97,2.0,-0.04962,8e-05,5.13645]
[1778877993692,24.69,79013.17,2.0,-0.0488,8e-05,5.06741]
[1778877997721,24.69,79023.31,2.0,-0.04796,8e-05,4.99849]
[1778878002756,24.68,79029.28,2.0,-0.04746,8e-05,4.95726]
[1778878007792,24.68,79033.26,2.0,-0.04713,8e-05,4.92986]
[1778878012828,24.68,79033.72,2.0,-0.04709,8e-05,4.9259]
[1778878017861,24.68,79032.99,2.0,-0.04713,8e-05,4.92975]
[1778878022900,24.68,79032.66,2.0,-0.04715,8e-05,4.93096]
[1778878027952,24.67,79031.87,2.0,-0.0472,8e-05,4.93518]
[1778878032967,24.67,79031.55,2.0,-0.04722,8e-05,4.93686]
[1778878038002,24.67,79030.97,2.0,-0.04726,8e-05,4.94042]
[1778878039191,24.67,79016.35,2.0,-0.04844,8e-05,5.03759]
[1778878040740,24.67,79016.35,2.0,-0.04844,8e-05,5.03759]
[1778878040797,24.67,79014.46,2.0,-0.04858,8e-05,5.04965]
[1778878045319,24.67,79016.19,2.0,-0.04843,8e-05,5.03693]
[1778878045399,24.67,79016.61,2.0,-0.04838,8e-05,5.0334]
[1778878050090,24.67,79028.44,2.0,-0.04742,8e-05,4.95324]
[1778878055125,24.66,79029.89,2.0,-0.04725,8e-05,4.93825]
[1778878060160,24.66,79030.94,2.0,-0.04716,8e-05,4.93053]
[1778878065196,24.66,79032.66,2.0,-0.04701,8e-05,4.91853]
[1778878070231,24.66,79032.5,2.0,-0.04702,8e-05,4.91913]
[1778878075266,24.66,79032.28,2.0,-0.04703,8e-05,4.92016]
[1778878080301,24.66,79032.68,2.0,-0.04699,8e-05,4.91709]
[1778878085340,24.66,79033.3,2.0,-0.04694,8e-05,4.91265]
[1778878092389,24.66,79033.47,2.0,-0.04692,8e-05,4.91118]
[1778878096344,24.66,79033.19,2.0,-0.04694,8e-05,4.91293]
[1778878096786,24.66,79033.19,2.0,-0.04694,8e-05,4.91293]
[1778878098786,24.66,79034.37,2.0,-0.04685,8e-05,4.90508]
[1778878098888,24.66,79032.72,2.0,-0.04698,8e-05,4.91568]
[1778878099177,24.66,79032.72,2.0,-0.04698,8e-05,4.91568]
[1778878101178,24.66,79032.72,2.0,-0.04698,8e-05,4.91568]
[1778878106488,24.66,79038.45,2.0,-0.04652,8e-05,4.87767]
[1778878111255,24.66,79040.11,2.0,-0.04639,8e-05,4.86687]
[1778878111522,24.66,79039.13,2.0,-0.04643,8e-05,4.86905]
[1778878116557,24.66,79031.92,2.0,-0.047,8e-05,4.9164]
[1778878121592,24.66,79032.51,2.0,-0.04695,8e-05,4.91224]
[1778878125881,24.66,79026.05,2.0,-0.04746,8e-05,4.95479]
[1778878126633,24.66,79010.34,2.0,-0.04873,8e-05,5.05953]
[1778878127640,24.65,78993.9,2.0,-0.05009,8e-05,5.1706]
[1778878130664,24.65,78975.71,2.0,-0.05161,9e-05,5.29399]
[1778878131670,24.65,78965.63,2.0,-0.05247,9e-05,5.36336]
[1778878136703,24.64,78956.36,2.0,-0.05323,9e-05,5.42395]
[1778878138814,24.64,78954.88,2.0,-0.05335,9e-05,5.43342]
[1778878138912,24.64,78952.05,2.0,-0.05358,9e-05,5.4524]
[1778878144898,24.63,78949.88,2.0,-0.05371,9e-05,5.4626]
[1778878147797,24.62,78962.57,2.0,-0.05255,9e-05,5.36945]
[1778878152831,24.62,78967.93,2.0,-0.05203,9e-05,5.32766]
[1778878157868,24.61,78969.69,2.0,-0.05183,9e-05,5.31125]
[1778878162904,24.6,78981.54,2.0,-0.05076,8e-05,5.22523]
[1778878164710,24.6,78983.63,2.0,-0.05058,8e-05,5.21015]
[1778878164918,24.6,78983.72,2.0,-0.05056,8e-05,5.20885]
[1778878167747,24.6,78983.93,2.0,-0.05053,8e-05,5.20604]
[1778878167939,24.6,78983.97,2.0,-0.05052,8e-05,5.20508]
[1778878172978,24.59,78983.43,2.0,-0.05048,8e-05,5.20086]
[1778878178008,24.58,78984.72,2.0,-0.05032,8e-05,5.188]
[1778878180025,24.58,78997.6,2.0,-0.04923,8e-05,5.09904]
[1778878181735,24.58,78997.6,2.0,-0.04923,8e-05,5.09904]
[1778878181800,24.58,78997.21,2.0,-0.04926,8e-05,5.10118]
[1778878187077,24.58,78998.27,2.0,-0.04914,8e-05,5.09156]
[1778878192111,24.57,79001.21,2.0,-0.04887,8e-05,5.06937]
[1778878197146,24.57,79008.01,2.0,-0.04829,8e-05,5.02167]
[1778878199038,24.57,79002.99,2.0,-0.0487,8e-05,5.05514]
[1778878199161,24.57,78998.49,2.0,-0.04907,8e-05,5.08518]
[1778878204196,24.56,78993.86,2.0,-0.04942,8e-05,5.11435]
[1778878209243,24.56,78998.68,2.0,-0.049,8e-05,5.07943]
[1778878214266,24.55,79000.42,2.0,-0.04883,8e-05,5.06561]
[1778878219301,24.55,78999.3,2.0,-0.0489,8e-05,5.07123]
[1778878224337,24.55,78999.96,2.0,-0.04882,8e-05,5.06479]
[1778878229383,24.54,79000.74,2.0,-0.04873,8e-05,5.05757]
[1778878234406,24.54,79003.99,2.0,-0.04843,8e-05,5.03142]
[1778878236106,24.55,79003.47,2.0,-0.04848,8e-05,5.03559]
[1778878236421,24.55,79003.62,2.0,-0.04847,8e-05,5.03523]
[1778878238410,24.55,79001.52,2.0,-0.04866,8e-05,5.05067]
[1778878238443,24.55,79000.85,2.0,-0.04872,8e-05,5.0552]
[1778878242070,24.55,79001.53,2.0,-0.04868,8e-05,5.0524]
[1778878242227,24.55,79001.53,2.0,-0.04868,8e-05,5.0524]
[1778878242244,24.55,79001.53,2.0,-0.04868,8e-05,5.0524]
[1778878242462,24.55,79001.54,2.0,-0.04869,8e-05,5.05293]
[1778878245122,24.56,78999.03,2.0,-0.04891,8e-05,5.07106]
[1778878245483,24.56,78999.05,2.0,-0.04891,8e-05,5.07147]
[1778878248735,24.56,78998.94,2.0,-0.04894,8e-05,5.07328]
[1778878248751,24.56,78999.37,2.0,-0.04891,8e-05,5.07142]
[1778878254546,24.56,78999.6,2.0,-0.04893,8e-05,5.07242]
[1778878259581,24.57,79000.51,2.0,-0.04888,8e-05,5.06858]
[1778878263733,24.57,79007.12,2.0,-0.04835,8e-05,5.02529]
[1778878263782,24.57,79006.61,2.0,-0.0484,8e-05,5.02965]
[1778878265178,24.57,79006.78,2.0,-0.04839,8e-05,5.02851]
[1778878265623,24.57,79009.64,2.0,-0.04816,8e-05,5.00976]
[1778878270664,24.57,79011.1,2.0,-0.04801,8e-05,4.9971]
[1778878275696,24.56,79006.95,2.0,-0.04832,8e-05,5.02262]
[1778878280731,24.56,79008.16,2.0,-0.04819,8e-05,5.01201]
[1778878285766,24.55,79004.87,2.0,-0.04839,8e-05,5.02799]
[1778878289808,24.55,79002.7,2.0,-0.04855,8e-05,5.04105]
[1778878289809,24.55,79007.27,2.0,-0.04817,8e-05,5.00978]
[1778878293718,24.54,79010.28,2.0,-0.04787,8e-05,4.98414]
[1778878293822,24.54,79009.12,2.0,-0.04796,8e-05,4.99168]
[1778878298857,24.53,79015.44,2.0,-0.04734,8e-05,4.9405]
[1778878302886,24.52,79003.98,2.0,-0.04822,8e-05,5.01305]
[1778878307920,24.52,79003.45,2.0,-0.04824,8e-05,5.01453]
[1778878310130,24.52,79003.41,2.0,-0.04824,8e-05,5.0144]
[1778878310942,24.51,78999.14,2.0,-0.04858,8e-05,5.04239]
[1778878315977,24.51,78997.81,2.0,-0.04866,8e-05,5.0491]
[1778878321011,24.51,79001.3,2.0,-0.04835,8e-05,5.0234]
[1778878324037,24.5,79011.67,2.0,-0.04749,8e-05,4.95262]
[1778878329090,24.5,79010.89,2.0,-0.04754,8e-05,4.9564]
[1778878335112,24.5,79013.51,2.0,-0.04731,8e-05,4.9373]
[1778878341154,24.5,79011.24,2.0,-0.04747,8e-05,4.9509]
[1778878346189,24.49,79010.08,2.0,-0.04755,8e-05,4.95729]
[1778878348414,24.49,79009.97,2.0,-0.04755,8e-05,4.95775]
[1778878348515,24.49,79010.75,2.0,-0.04749,8e-05,4.95225]
[1778878354245,24.49,79012.56,2.0,-0.04728,8e-05,4.93412]
[1778878360287,24.49,79013.95,2.0,-0.04715,8e-05,4.92332]
[1778878365322,24.48,79014.13,2.0,-0.04712,8e-05,4.92085]
[1778878370358,24.48,79014.42,2.0,-0.04708,8e-05,4.91766]
[1778878375392,24.48,79014.24,2.0,-0.04708,8e-05,4.91758]
[1778878380427,24.48,79015.23,2.0,-0.04699,8e-05,4.90971]
[1778878385465,24.48,79015.56,2.0,-0.04695,8e-05,4.90625]
[1778878390506,24.47,79016.23,2.0,-0.04688,8e-05,4.90052]
[1778878396539,24.47,79016.66,2.0,-0.04683,8e-05,4.89615]
[1778878401578,24.47,79025.66,2.0,-0.0461,8e-05,4.83534]
[1778878406612,24.47,79025.88,2.0,-0.04607,8e-05,4.83316]
[1778878411647,24.47,79027.58,2.0,-0.04589,8e-05,4.81701]
[1778878416682,24.46,79025.12,2.0,-0.04608,8e-05,4.83278]
[1778878421718,24.46,79025.64,2.0,-0.04603,8e-05,4.82897]
[1778878426756,24.46,79025.97,2.0,-0.046,8e-05,4.82646]
[1778878431791,24.46,79026.52,2.0,-0.04596,8e-05,4.82265]
[1778878436824,24.46,79029.83,2.0,-0.0457,8e-05,4.80079]
[1778878441859,24.46,79034.86,2.0,-0.04531,8e-05,4.76806]
[1778878445644,24.46,79037.42,2.0,-0.04511,8e-05,4.75158]
[1778878445885,24.46,79037.46,2.0,-0.04511,8e-05,4.75142]
[1778878449930,24.46,79043.13,2.0,-0.04467,8e-05,4.71493]
[1778878449990,24.46,79042.29,2.0,-0.04474,8e-05,4.72054]
[1778878457970,24.47,79041.74,2.0,-0.0448,8e-05,4.72552]
[1778878463004,24.47,79041.2,2.0,-0.04485,8e-05,4.73]
[1778878465069,24.47,79041.05,2.0,-0.04487,8e-05,4.73119]
[1778878465144,24.47,79042.5,2.0,-0.04476,8e-05,4.72198]
[1778878467998,24.47,79042.85,2.0,-0.04474,8e-05,4.72017]
[1778878468084,24.47,79041.58,2.0,-0.04484,8e-05,4.72865]
[1778878468902,24.47,79041.58,2.0,-0.04484,8e-05,4.72865]
[1778878469047,24.47,79041.58,2.0,-0.04484,8e-05,4.7289]
[1778878474082,24.47,79042.24,2.0,-0.04477,8e-05,4.72153]
[1778878476677,24.47,79041.76,2.0,-0.04481,8e-05,4.72517]
[1778878477103,24.48,79041.83,2.0,-0.04481,8e-05,4.72498]
[1778878482138,24.48,79043.74,2.0,-0.04468,8e-05,4.71393]
[1778878487173,24.48,79043.46,2.0,-0.04471,8e-05,4.71717]
[1778878494226,24.48,79042.08,2.0,-0.04484,8e-05,4.728]
[1778878500471,24.49,79041.42,2.0,-0.04491,8e-05,4.73334]
[1778878501274,24.49,79041.36,2.0,-0.04492,8e-05,4.73453]
[1778878506309,24.49,79042.26,2.0,-0.04486,8e-05,4.72992]
[1778878511344,24.49,79042.46,2.0,-0.04487,8e-05,4.73002]
[1778878515439,24.49,79042.23,2.0,-0.04489,8e-05,4.73235]
[1778878515474,24.49,79042.27,2.0,-0.04489,8e-05,4.73237]
[1778878516829,24.49,79042.27,2.0,-0.04489,8e-05,4.73237]
[1778878516835,24.49,79042.27,2.0,-0.0449,8e-05,4.73264]
[1778878521849,24.5,79033.89,2.0,-0.04556,8e-05,4.7882]
[1778878521950,24.5,79033.6,2.0,-0.04559,8e-05,4.79043]
[1778878525458,24.5,79027.69,2.0,-0.04605,8e-05,4.82949]
[1778878525899,24.5,79027.69,2.0,-0.04605,8e-05,4.82949]
[1778878533499,24.5,79028.15,2.0,-0.04599,8e-05,4.82274]
[1778878538533,24.5,79032.72,2.0,-0.04563,8e-05,4.79314]
[1778878543572,24.5,79042.71,2.0,-0.04487,8e-05,4.72888]
[1778878548607,24.5,79042.53,2.0,-0.04489,8e-05,4.73118]
[1778878550564,24.5,79042.37,2.0,-0.04491,8e-05,4.73244]
[1778878550623,24.5,79042.51,2.0,-0.0449,8e-05,4.73176]
[1778878555656,24.51,79042.55,2.0,-0.04491,8e-05,4.73263]
[1778878559685,24.51,79037.94,2.0,-0.04528,8e-05,4.7634]
[1778878560695,24.51,79036.95,2.0,-0.04536,8e-05,4.77004]
[1778878565726,24.51,79037.32,2.0,-0.04534,8e-05,4.76852]
[1778878570761,24.51,79037.14,2.0,-0.04536,8e-05,4.77066]
[1778878576803,24.51,79036.64,2.0,-0.04542,8e-05,4.77512]
[1778878581876,24.51,79036.99,2.0,-0.0454,8e-05,4.77385]
[1778878588887,24.52,79036.83,2.0,-0.04543,8e-05,4.77637]
[1778878593922,24.52,79036.91,2.0,-0.0454,8e-05,4.77255]
[1778878598963,24.52,79037.81,2.0,-0.04534,8e-05,4.76797]
[1778878603994,24.52,79039.01,2.0,-0.04526,8e-05,4.76123]
[1778878609027,24.53,79040.35,2.0,-0.04517,8e-05,4.75362]
[1778878614062,24.53,79040.83,2.0,-0.04515,8e-05,4.75162]
[1778878619098,24.53,79041.39,2.0,-0.04512,8e-05,4.74906]
[1778878624132,24.53,79042.37,2.0,-0.04505,8e-05,4.74376]
[1778878629167,24.53,79043.14,2.0,-0.04501,8e-05,4.73983]
[1778878634702,24.53,79040.88,2.0,-0.04519,8e-05,4.75531]
[1778878635209,24.54,79040.93,2.0,-0.04519,8e-05,4.75535]
[1778878640244,24.54,79038.92,2.0,-0.04536,8e-05,4.76925]
[1778878646288,24.54,79043.03,2.0,-0.04505,8e-05,4.7436]
[1778878650354,24.54,79051.98,2.0,-0.04437,8e-05,4.68645]
[1778878650438,24.54,79049.87,2.0,-0.04454,8e-05,4.70034]
[1778878652215,24.54,79049.87,2.0,-0.0445,8e-05,4.69631]
[1778878652328,24.54,79046.5,2.0,-0.04477,8e-05,4.71834]
[1778878657363,24.54,79052.9,2.0,-0.04429,8e-05,4.67837]
[1778878662402,24.55,79054.05,2.0,-0.04422,8e-05,4.67243]
[1778878668447,24.55,79054.47,2.0,-0.04421,8e-05,4.67146]
[1778878673481,24.55,79054.87,2.0,-0.04419,8e-05,4.67029]
[1778878678516,24.56,79055.13,2.0,-0.04419,8e-05,4.67002]
[1778878685565,24.57,79052.26,2.0,-0.04448,8e-05,4.69432]
[1778878690600,24.58,79052.45,2.0,-0.04454,8e-05,4.69928]
[1778878695636,24.65,79050.25,2.0,-0.04515,8e-05,4.75127]
[1778878698310,24.7,79036.58,2.0,-0.04659,8e-05,4.87177]
[1778878701509,24.72,79036.64,2.0,-0.04669,8e-05,4.88037]
[1778878701677,24.75,79039.2,2.0,-0.0467,8e-05,4.88094]
[1778878706714,24.83,79049.93,2.0,-0.04638,8e-05,4.85471]
[1778878711748,24.88,79051.12,2.0,-0.04657,8e-05,4.86939]
[1778878713300,24.88,79051.12,2.0,-0.04657,8e-05,4.86939]
[1778878713321,24.88,79051.32,2.0,-0.04657,8e-05,4.86967]
[1778878714392,24.88,79051.32,2.0,-0.04657,8e-05,4.86967]
[1778878714408,24.88,79053.83,2.0,-0.04638,8e-05,4.85413]
[1778878716352,24.88,79053.83,2.0,-0.04638,8e-05,4.85413]
[1778878716388,24.9,79059.61,2.0,-0.04604,8e-05,4.82602]
[1778878721818,24.97,79060.56,2.0,-0.04638,8e-05,4.85437]
[1778878726853,24.96,79061.04,2.0,-0.04633,8e-05,4.85038]
[1778878731889,24.96,79066.9,2.0,-0.04587,8e-05,4.81179]
[1778878736923,24.96,79066.99,2.0,-0.04586,8e-05,4.81068]
[1778878741958,24.96,79063.88,2.0,-0.04609,8e-05,4.83014]
[1778878747028,24.96,79065.04,2.0,-0.04599,8e-05,4.8219]
[1778878752028,24.96,79063.87,2.0,-0.04607,8e-05,4.8287]
[1778878757063,24.96,79063.6,2.0,-0.04608,8e-05,4.82972]
[1778878762101,24.95,79063.49,2.0,-0.04608,8e-05,4.82966]
[1778878767133,24.95,79060.43,2.0,-0.04631,8e-05,4.84869]
[1778878772170,24.95,79061.22,2.0,-0.0462,8e-05,4.8381]
[1778878777203,24.95,79062.76,2.0,-0.04607,8e-05,4.82727]
[1778878782238,24.95,79062.62,2.0,-0.04607,8e-05,4.82734]
[1778878788281,24.95,79061.06,2.0,-0.04618,8e-05,4.83643]
[1778878794323,24.94,79061.54,2.0,-0.04613,8e-05,4.8323]
[1778878799358,24.94,79060.64,2.0,-0.04619,8e-05,4.83728]
[1778878804428,24.94,79062.04,2.0,-0.04607,8e-05,4.82744]
[1778878809428,24.94,79061.01,2.0,-0.04614,8e-05,4.83317]
[1778878814498,24.94,79060.94,2.0,-0.04614,8e-05,4.83301]
[1778878820506,24.94,79060.93,2.0,-0.04613,8e-05,4.83216]
[1778878829603,24.93,79060.84,2.0,-0.04612,8e-05,4.83141]
[1778878834604,24.93,79060.46,2.0,-0.0461,8e-05,4.82876]
[1778878840646,24.93,79060.16,2.0,-0.04612,8e-05,4.82984]
[1778878845680,24.93,79060.55,2.0,-0.04608,8e-05,4.82664]
[1778878851724,24.93,79060.25,2.0,-0.04609,8e-05,4.82778]
[1778878856758,24.93,79060.68,2.0,-0.04605,8e-05,4.82435]
[1778878861828,24.93,79061.43,2.0,-0.04598,8e-05,4.81889]
[1778878868841,24.92,79060.94,2.0,-0.04601,8e-05,4.82123]
[1778878873875,24.92,79061.87,2.0,-0.04593,8e-05,4.81461]
[1778878879943,24.92,79064.49,2.0,-0.04573,8e-05,4.79729]
[1778878881649,24.92,79064.25,2.0,-0.04574,8e-05,4.79866]
[1778878881932,24.92,79064.31,2.0,-0.04574,8e-05,4.79809]
[1778878883431,24.92,79064.31,2.0,-0.04574,8e-05,4.79809]
[1778878883459,24.92,79064.49,2.0,-0.04572,8e-05,4.79676]
[1778878886367,24.92,79064.49,2.0,-0.04572,8e-05,4.79667]
[1778878886457,24.92,79065.48,2.0,-0.04564,8e-05,4.79013]
[1778878892002,24.92,79067.7,2.0,-0.04543,8e-05,4.77119]
[1778878898046,24.92,79069.27,2.0,-0.04531,8e-05,4.76098]
[1778878898838,24.92,79069.27,2.0,-0.04531,8e-05,4.76098]
[1778878898911,24.92,79068.73,2.0,-0.04535,8e-05,4.76438]
[1778878904088,24.99,79068.86,2.0,-0.04579,8e-05,4.80186]
[1778878910130,25.09,79075.95,2.0,-0.0459,8e-05,4.81153]
[1778878915200,25.11,79076.24,2.0,-0.04598,8e-05,4.81805]
[1778878917413,25.11,79076.24,2.0,-0.04598,8e-05,4.81794]
[1778878917450,25.11,79075.74,2.0,-0.04601,8e-05,4.82091]
[1778878918595,25.11,79075.74,2.0,-0.04601,8e-05,4.82091]
[1778878920360,25.11,79075.67,2.0,-0.04602,8e-05,4.82124]
[1778878920448,25.1,79075.58,2.0,-0.04599,8e-05,4.81885]
[1778878927285,25.09,79076.57,2.0,-0.04582,8e-05,4.80496]
[1778878932286,25.08,79076.57,2.0,-0.04577,8e-05,4.80041]
[1778878937321,25.07,79076.06,2.0,-0.04574,8e-05,4.79801]
[1778878942356,25.06,79075.42,2.0,-0.04572,8e-05,4.79629]
[1778878947426,25.05,79075.68,2.0,-0.04563,8e-05,4.7889]
[1778878952426,25.04,79076.16,2.0,-0.04549,8e-05,4.77589]
[1778878957496,25.03,79076.0,2.0,-0.04544,8e-05,4.77148]
[1778878966525,25.01,79075.84,2.0,-0.04537,8e-05,4.76528]
[1778878968538,25.02,79086.09,2.0,-0.0446,8e-05,4.7012]
[1778878973609,25.03,79090.86,2.0,-0.04431,7e-05,4.67698]
[1778878977930,25.06,79092.17,2.0,-0.0444,7e-05,4.68437]
[1778878978609,25.08,79096.09,2.0,-0.04424,7e-05,4.67141]
[1778878983679,25.19,79100.3,2.0,-0.04462,7e-05,4.70328]
[1778878989685,25.29,79102.69,2.0,-0.04508,8e-05,4.7424]
[1778878992769,25.31,79100.62,2.0,-0.04536,8e-05,4.76666]
[1778878992783,25.31,79100.62,2.0,-0.04536,8e-05,4.76666]
[1778878992810,25.33,79101.56,2.0,-0.04541,8e-05,4.77048]
[1778878994792,25.35,79101.56,2.0,-0.04552,8e-05,4.78011]
[1778879000916,25.35,79103.39,2.0,-0.04538,8e-05,4.76823]
[1778879001769,25.35,79102.34,2.0,-0.04546,8e-05,4.77479]
[1778879006808,25.41,79111.23,2.0,-0.04522,7e-05,4.75522]
[1778879011840,25.5,79117.0,2.0,-0.04529,7e-05,4.75994]
[1778879012909,25.52,79117.26,2.0,-0.04537,7e-05,4.76712]
[1778879013807,25.52,79117.26,2.0,-0.04537,7e-05,4.76712]
[1778879013858,25.53,79109.92,2.0,-0.04604,8e-05,4.8227]
[1778879014864,25.53,79093.68,2.0,-0.04728,8e-05,4.92585]
[1778879014953,25.53,79093.68,2.0,-0.04728,8e-05,4.92585]
[1778879015878,25.54,79090.36,2.0,-0.04755,8e-05,4.94832]
[1778879020907,25.53,79090.63,2.0,-0.04751,8e-05,4.94494]
[1778879026808,25.53,79092.34,2.0,-0.04736,8e-05,4.93235]
[1778879029854,25.53,79092.31,2.0,-0.04735,8e-05,4.93174]
[1778879029971,25.53,79092.89,2.0,-0.04729,8e-05,4.92682]
[1778879035011,25.52,79093.58,2.0,-0.04721,8e-05,4.92038]
[1778879041047,25.53,79095.11,2.0,-0.04714,8e-05,4.91464]
[1778879046081,25.53,79096.54,2.0,-0.04706,8e-05,4.90777]
[1778879050342,25.54,79097.66,2.0,-0.04699,8e-05,4.90232]
[1778879050372,25.54,79104.52,2.0,-0.04648,8e-05,4.85987]
[1778879056153,25.55,79108.45,2.0,-0.04622,8e-05,4.83819]
[1778879061188,25.55,79114.36,2.0,-0.04581,8e-05,4.80431]
[1778879066223,25.56,79114.81,2.0,-0.04582,8e-05,4.80497]
[1778879071260,25.57,79114.94,2.0,-0.04581,8e-05,4.80323]
[1778879076293,25.57,79114.98,2.0,-0.04585,8e-05,4.80639]
[1778879077411,25.57,79114.98,2.0,-0.04585,8e-05,4.80639]
[1778879077512,25.57,79115.54,2.0,-0.04583,8e-05,4.80422]
[1778879083343,25.58,79114.45,2.0,-0.04595,8e-05,4.81436]
[1778879087340,25.58,79114.51,2.0,-0.04596,8e-05,4.81588]
[1778879087859,25.59,79114.47,2.0,-0.04598,8e-05,4.81738]
[1778879093855,25.59,79115.01,2.0,-0.04597,8e-05,4.81646]
[1778879093915,25.59,79114.76,2.0,-0.046,8e-05,4.81928]
[1778879095063,25.59,79114.76,2.0,-0.046,8e-05,4.81928]
[1778879095427,25.59,79109.24,2.0,-0.04643,8e-05,4.85471]
[1778879096434,25.6,79090.01,2.0,-0.04793,8e-05,4.97843]
[1778879097441,25.6,79079.38,2.0,-0.04876,8e-05,5.04702]
[1778879098107,25.6,79079.38,2.0,-0.04876,8e-05,5.04702]
[1778879098449,25.6,79077.93,2.0,-0.04888,8e-05,5.05678]
[1778879100466,25.6,79077.06,2.0,-0.04895,8e-05,5.06267]
[1778879100555,25.6,79073.52,2.0,-0.04924,8e-05,5.08592]
[1778879102478,25.6,79122.56,2.0,-0.04546,7e-05,4.77341]
[1778879105500,25.61,79054.62,2.0,-0.05085,8e-05,5.21717]
[1778879109466,25.61,79051.21,2.0,-0.0511,8e-05,5.23729]
[1778879109527,25.6,79051.42,2.0,-0.05106,8e-05,5.23377]
[1778879114560,25.59,79052.27,2.0,-0.05092,8e-05,5.22297]
[1778879119754,25.59,79050.36,2.0,-0.05104,8e-05,5.23265]
[1778879119873,25.59,79050.36,2.0,-0.05104,8e-05,5.23265]
[1778879119962,25.59,79050.68,2.0,-0.05102,8e-05,5.23053]
[1778879122837,25.59,79050.49,2.0,-0.05103,8e-05,5.23181]
[1778879122931,25.59,79050.39,2.0,-0.05104,8e-05,5.23248]
[1778879128719,25.59,79054.82,2.0,-0.05068,8e-05,5.20323]
[1778879128820,25.59,79054.72,2.0,-0.05069,8e-05,5.20393]
[1778879134700,25.59,79055.33,2.0,-0.0506,8e-05,5.19568]
[1778879139735,25.59,79055.4,2.0,-0.0506,8e-05,5.19572]
[1778879144770,25.59,79053.01,2.0,-0.0508,8e-05,5.21209]
[1778879149805,25.59,79054.3,2.0,-0.05071,8e-05,5.20414]
[1778879154841,25.59,79055.54,2.0,-0.05061,8e-05,5.19655]
[1778879159876,25.59,79055.08,2.0,-0.05066,8e-05,5.20021]
[1778879164913,25.6,79055.79,2.0,-0.05061,8e-05,5.19614]
[1778879169947,25.6,79056.03,2.0,-0.0506,8e-05,5.19521]
[1778879174982,25.6,79056.23,2.0,-0.05059,8e-05,5.19451]
[1778879180020,25.6,79056.44,2.0,-0.05058,8e-05,5.19377]
[1778879185056,25.6,79055.23,2.0,-0.05068,8e-05,5.20233]
[1778879190090,25.6,79056.81,2.0,-0.05056,8e-05,5.19252]
[1778879195127,25.6,79057.03,2.0,-0.05051,8e-05,5.18721]
[1778879200163,25.6,79057.11,2.0,-0.05051,8e-05,5.18738]
[1778879205196,25.61,79058.06,2.0,-0.05045,8e-05,5.18183]
[1778879210230,25.61,79057.35,2.0,-0.05051,8e-05,5.18726]
[1778879215266,25.61,79057.41,2.0,-0.05052,8e-05,5.18762]
[1778879220302,25.6,79057.18,2.0,-0.05048,8e-05,5.18496]
[1778879227350,25.59,79057.53,2.0,-0.05039,8e-05,5.17686]
[1778879232423,25.58,79057.94,2.0,-0.0503,8e-05,5.17007]
[1778879238428,25.57,79062.13,2.0,-0.0499,8e-05,5.13774]
[1778879240442,25.57,79074.17,2.0,-0.04892,8e-05,5.05769]
[1778879245477,25.56,79080.26,2.0,-0.0484,8e-05,5.01517]
[1778879251518,25.56,79083.22,2.0,-0.04809,8e-05,4.9884]
[1778879256553,25.55,79081.45,2.0,-0.0482,8e-05,4.99727]
[1778879261587,25.55,79081.15,2.0,-0.0482,8e-05,4.99668]
[1778879264609,25.55,79069.07,2.0,-0.04913,8e-05,5.07354]
[1778879269644,25.54,79069.41,2.0,-0.04906,8e-05,5.0676]
[1778879274683,25.53,79068.9,2.0,-0.04907,8e-05,5.06786]
[1778879280722,25.53,79070.71,2.0,-0.04888,8e-05,5.05247]
[1778879285757,25.52,79072.84,2.0,-0.04867,8e-05,5.03572]
[1778879290773,25.52,79073.6,2.0,-0.04859,8e-05,5.02855]
[1778879295828,25.51,79072.43,2.0,-0.04864,8e-05,5.03279]
[1778879300864,25.51,79073.16,2.0,-0.04855,8e-05,5.02524]
[1778879305899,25.5,79076.54,2.0,-0.04825,8e-05,5.00061]
[1778879311941,25.5,79076.85,2.0,-0.04815,8e-05,4.99112]
[1778879316976,25.49,79076.35,2.0,-0.04816,8e-05,4.99195]
[1778879322011,25.49,79076.0,2.0,-0.04816,8e-05,4.99192]
[1778879327046,25.48,79074.93,2.0,-0.04821,8e-05,4.99659]
[1778879332080,25.48,79076.46,2.0,-0.04807,8e-05,4.98453]
[1778879337115,25.48,79076.01,2.0,-0.04809,8e-05,4.98632]
[1778879342151,25.48,79077.0,2.0,-0.04804,8e-05,4.98271]
[1778879348194,25.49,79077.84,2.0,-0.04802,8e-05,4.98065]
[1778879353227,25.49,79077.47,2.0,-0.04808,8e-05,4.98581]
[1778879358263,25.5,79077.29,2.0,-0.04813,8e-05,4.98968]
[1778879363299,25.49,79077.11,2.0,-0.04811,8e-05,4.98855]
[1778879371354,25.49,79076.44,2.0,-0.04808,8e-05,4.98479]
[1778879376389,25.48,79075.21,2.0,-0.04815,8e-05,4.99049]
[1778879378403,25.48,79086.17,2.0,-0.04729,8e-05,4.91908]
[1778879383438,25.48,79086.4,2.0,-0.04725,8e-05,4.91608]
[1778879388473,25.48,79086.28,2.0,-0.04724,8e-05,4.91547]
[1778879393508,25.47,79085.72,2.0,-0.04727,8e-05,4.91776]
[1778879398543,25.47,79090.8,2.0,-0.04686,8e-05,4.88407]
[1778879403622,25.47,79091.79,2.0,-0.04678,8e-05,4.87688]
[1778879410628,25.47,79093.46,2.0,-0.04663,8e-05,4.86503]
[1778879415665,25.47,79095.78,2.0,-0.04645,8e-05,4.84943]
[1778879420698,25.46,79097.94,2.0,-0.04627,8e-05,4.83492]
[1778879425735,25.46,79099.99,2.0,-0.04611,8e-05,4.82119]
[1778879430771,25.46,79101.05,2.0,-0.04602,8e-05,4.81378]
[1778879435806,25.46,79105.17,2.0,-0.04566,8e-05,4.78274]
[1778879440838,25.46,79109.12,2.0,-0.04536,8e-05,4.75741]
[1778879445874,25.46,79110.52,2.0,-0.04525,7e-05,4.74825]
[1778879450907,25.46,79108.45,2.0,-0.0454,8e-05,4.76082]
[1778879455944,25.46,79108.56,2.0,-0.04538,8e-05,4.75967]
[1778879461806,25.46,79102.24,2.0,-0.04586,8e-05,4.79907]
[1778879467021,25.45,79102.47,2.0,-0.04582,8e-05,4.7963]
[1778879472056,25.45,79103.06,2.0,-0.04577,8e-05,4.79158]
[1778879477090,25.45,79104.03,2.0,-0.04568,8e-05,4.7844]
[1778879482126,25.45,79105.72,2.0,-0.04554,8e-05,4.77271]
[1778879487163,25.45,79108.03,2.0,-0.04535,8e-05,4.75718]
[1778879492197,25.44,79108.66,2.0,-0.04526,8e-05,4.74785]
[1778879495294,25.44,79108.49,2.0,-0.04526,8e-05,4.74851]
[1778879495305,25.44,79107.98,2.0,-0.0453,8e-05,4.7515]
[1778879497212,25.44,79107.98,2.0,-0.0453,8e-05,4.75129]
[1778879497300,25.44,79100.64,2.0,-0.04585,8e-05,4.7973]
[1778879504362,25.44,79100.48,2.0,-0.04584,8e-05,4.79636]
[1778879510326,25.43,79100.93,2.0,-0.04578,8e-05,4.79184]
[1778879515361,25.43,79100.5,2.0,-0.0458,8e-05,4.79317]
[1778879520396,25.43,79100.56,2.0,-0.04578,8e-05,4.79132]
[1778879525432,25.43,79100.28,2.0,-0.04578,8e-05,4.79172]
[1778879534574,25.42,79097.05,2.0,-0.04599,8e-05,4.80931]
[1778879542358,25.42,79097.11,2.0,-0.04599,8e-05,4.80926]
[1778879544730,25.42,79097.99,2.0,-0.04594,8e-05,4.80435]
[1778879544744,25.42,79098.42,2.0,-0.04591,8e-05,4.80195]
[1778879546654,25.42,79098.42,2.0,-0.04591,8e-05,4.8021]
[1778879546740,25.42,79098.65,2.0,-0.04588,8e-05,4.79992]
[1778879554713,25.43,79100.74,2.0,-0.0457,8e-05,4.78358]
[1778879557656,25.43,79112.68,2.0,-0.04481,7e-05,4.70923]
[1778879563708,25.42,79114.71,2.0,-0.04464,7e-05,4.69515]
[1778879569751,25.42,79115.86,2.0,-0.04454,7e-05,4.68671]
[1778879575057,25.42,79115.46,2.0,-0.04456,7e-05,4.68841]
[1778879580827,25.42,79115.95,2.0,-0.04451,7e-05,4.6841]
[1778879583329,25.42,79129.87,2.0,-0.04349,7e-05,4.59764]
[1778879588883,25.42,79140.04,2.0,-0.04275,7e-05,4.53535]
[1778879593918,25.42,79142.68,2.0,-0.04257,7e-05,4.51967]
[1778879598956,25.42,79141.39,2.0,-0.0427,7e-05,4.5308]
[1778879603991,25.42,79141.0,2.0,-0.04273,7e-05,4.53361]
[1778879612046,25.43,79143.78,2.0,-0.0425,7e-05,4.51332]
[1778879617082,25.43,79141.45,2.0,-0.04268,7e-05,4.52816]
[1778879622119,25.43,79141.45,2.0,-0.04268,7e-05,4.52872]
[1778879627153,25.43,79126.77,2.0,-0.04375,7e-05,4.61921]
[1778879632187,25.43,79125.64,2.0,-0.04383,7e-05,4.62599]
[1778879637222,25.43,79128.08,2.0,-0.04365,7e-05,4.61087]
[1778879642257,25.43,79127.79,2.0,-0.04368,7e-05,4.61264]
[1778879647292,25.43,79128.38,2.0,-0.04363,7e-05,4.60897]
[1778879652327,25.43,79134.56,2.0,-0.04318,7e-05,4.57115]
[1778879659376,25.43,79136.11,2.0,-0.04308,7e-05,4.56213]
[1778879665490,25.43,79134.17,2.0,-0.04322,7e-05,4.57434]
[1778879671327,25.43,79132.55,2.0,-0.04334,7e-05,4.58454]
[1778879676502,25.43,79129.13,2.0,-0.04356,7e-05,4.60157]
[1778879685629,25.43,79127.88,2.0,-0.04365,7e-05,4.60965]
[1778879692615,25.43,79128.09,2.0,-0.04364,7e-05,4.60873]
[1778879699664,25.43,79127.8,2.0,-0.04367,7e-05,4.61091]
[1778879704699,25.44,79127.51,2.0,-0.04369,7e-05,4.61301]
[1778879707720,25.44,79115.3,2.0,-0.04459,7e-05,4.68877]
[1778879713762,25.43,79113.33,2.0,-0.04473,7e-05,4.70058]
[1778879718797,25.43,79114.69,2.0,-0.04463,7e-05,4.69165]
[1778879723832,25.43,79115.68,2.0,-0.04455,7e-05,4.68515]
[1778879728867,25.43,79123.95,2.0,-0.04394,7e-05,4.63366]
[1778879733902,25.43,79129.12,2.0,-0.04353,7e-05,4.59779]
[1778879739316,25.43,79128.94,2.0,-0.04354,7e-05,4.59923]
[1778879744979,25.43,79128.39,2.0,-0.04359,7e-05,4.60317]
[1778879750015,25.44,79130.01,2.0,-0.04348,7e-05,4.59362]
[1778879755052,25.44,79130.99,2.0,-0.04341,7e-05,4.58808]
[1778879758071,25.44,79132.64,2.0,-0.0433,7e-05,4.57827]
[1778879760087,25.44,79132.99,2.0,-0.04327,7e-05,4.57636]
[1778879766196,25.44,79133.78,2.0,-0.04323,7e-05,4.57238]
[1778879773177,25.44,79135.26,2.0,-0.04313,7e-05,4.56411]
[1778879778213,25.44,79136.56,2.0,-0.04304,7e-05,4.55683]
[1778879786336,25.44,79136.34,2.0,-0.04307,7e-05,4.5594]
[1778879792311,25.45,79136.15,2.0,-0.04306,7e-05,4.55706]
[1778879797346,25.45,79138.4,2.0,-0.0429,7e-05,4.54399]
[1778879802380,25.45,79138.45,2.0,-0.04291,7e-05,4.54447]
[1778879807417,25.45,79136.78,2.0,-0.04304,7e-05,4.55541]
[1778879812451,25.45,79137.25,2.0,-0.04301,7e-05,4.55325]
[1778879817486,25.45,79137.6,2.0,-0.043,7e-05,4.55183]
[1778879822521,25.45,79137.28,2.0,-0.04303,7e-05,4.55447]
[1778879827556,25.46,79137.14,2.0,-0.04304,7e-05,4.556]
[1778879832593,25.46,79139.67,2.0,-0.04287,7e-05,4.54131]
[1778879837629,25.46,79138.45,2.0,-0.04297,7e-05,4.54957]
[1778879846692,25.46,79133.5,2.0,-0.04333,7e-05,4.5806]
[1778879854748,25.46,79133.44,2.0,-0.04331,7e-05,4.57729]
[1778879866829,25.46,79132.44,2.0,-0.04339,7e-05,4.58429]
[1778879871867,25.46,79130.25,2.0,-0.04355,7e-05,4.59804]
[1778879876968,25.46,79129.49,2.0,-0.04361,7e-05,4.60297]
[1778879882944,25.46,79129.21,2.0,-0.04364,7e-05,4.60497]
[1778879887981,25.46,79128.58,2.0,-0.04368,7e-05,4.60905]
[1778879893014,25.47,79128.31,2.0,-0.04371,7e-05,4.61092]
[1778879898049,25.47,79133.68,2.0,-0.04332,7e-05,4.57827]
[1778879903084,25.47,79134.49,2.0,-0.04327,7e-05,4.57373]
[1778879908119,25.47,79134.34,2.0,-0.04328,7e-05,4.57508]
[1778879913160,25.47,79133.65,2.0,-0.0433,7e-05,4.57542]
[1778879918196,25.47,79132.95,2.0,-0.04335,7e-05,4.58003]
[1778879923230,25.47,79135.37,2.0,-0.04318,7e-05,4.56558]
[1778879928265,25.47,79135.4,2.0,-0.04319,7e-05,4.56576]
[1778879933300,25.47,79135.86,2.0,-0.04316,7e-05,4.56331]
[1778879938335,25.47,79135.61,2.0,-0.04318,7e-05,4.56519]
[1778879943370,25.47,79135.15,2.0,-0.04322,7e-05,4.56834]
[1778879949412,25.47,79135.48,2.0,-0.0432,7e-05,4.56674]
[1778879956461,25.47,79135.41,2.0,-0.04321,7e-05,4.56758]
[1778879961496,25.47,79132.17,2.0,-0.04344,7e-05,4.58764]
[1778879966531,25.47,79136.1,2.0,-0.04316,7e-05,4.56378]
[1778879971567,25.48,79136.34,2.0,-0.04311,7e-05,4.55829]
[1778879976602,25.48,79136.45,2.0,-0.0431,7e-05,4.55784]
[1778879981637,25.48,79137.26,2.0,-0.04305,7e-05,4.55315]
[1778879986672,25.48,79138.57,2.0,-0.04296,7e-05,4.54544]
[1778879994728,25.48,79138.79,2.0,-0.04295,7e-05,4.54454]
[1778879999763,25.48,79139.47,2.0,-0.0429,7e-05,4.54068]
[1778880004798,25.48,79137.93,2.0,-0.04302,7e-05,4.55052]
[1778880009833,25.48,79138.13,2.0,-0.04301,7e-05,4.54957]
[1778880014868,25.48,79131.18,2.0,-0.04351,7e-05,4.5924]
[1778880019904,25.48,79125.8,2.0,-0.04391,7e-05,4.62552]
[1778880025629,25.48,79122.47,2.0,-0.04415,7e-05,4.64593]
[1778880029881,25.48,79117.35,2.0,-0.04452,7e-05,4.67733]
[1778880030522,25.48,79097.18,2.0,-0.04604,8e-05,4.80354]
[1778880031610,25.48,79097.18,2.0,-0.04604,8e-05,4.80354]
[1778880031611,25.48,79076.15,2.0,-0.04762,8e-05,4.93354]
[1778880037027,25.48,79082.04,2.0,-0.04718,8e-05,4.89688]
[1778880043107,25.48,79083.23,2.0,-0.04711,8e-05,4.89113]
[1778880048145,25.49,79080.86,2.0,-0.04731,8e-05,4.90732]
[1778880053181,25.49,79081.31,2.0,-0.04729,8e-05,4.9057]
[1778880058216,25.49,79083.0,2.0,-0.04717,8e-05,4.89621]
[1778880063251,25.49,79082.33,2.0,-0.04724,8e-05,4.90185]
[1778880067281,25.5,79071.37,2.0,-0.04811,8e-05,4.97336]
[1778880073326,25.5,79070.4,2.0,-0.04821,8e-05,4.98155]
[1778880078816,25.51,79061.64,2.0,-0.04896,8e-05,5.04275]
[1778880084403,25.52,79063.94,2.0,-0.04886,8e-05,5.03521]
[1778880089437,25.53,79063.98,2.0,-0.04893,8e-05,5.04029]
[1778880094472,25.54,79063.75,2.0,-0.04897,8e-05,5.0426]
[1778880099506,25.55,79063.5,2.0,-0.04904,8e-05,5.04871]
[1778880106559,25.56,79063.28,2.0,-0.04915,8e-05,5.05726]
[1778880111590,25.57,79064.01,2.0,-0.04914,8e-05,5.05693]
[1778880116628,25.58,79065.34,2.0,-0.04909,8e-05,5.05272]
[1778880122668,25.59,79064.46,2.0,-0.04923,8e-05,5.06377]
[1778880128738,25.6,79065.07,2.0,-0.04924,8e-05,5.0651]
[1778880133751,25.61,79066.11,2.0,-0.04921,8e-05,5.06272]
[1778880135766,25.61,79076.25,2.0,-0.04843,8e-05,4.99885]
[1778880141808,25.62,79076.02,2.0,-0.04852,8e-05,5.00619]
[1778880147851,25.63,79077.13,2.0,-0.0485,8e-05,5.00483]
[1778880152972,25.64,79078.5,2.0,-0.0484,8e-05,4.99535]
[1778880158948,25.65,79078.44,2.0,-0.04847,8e-05,5.00144]
[1778880163965,25.66,79078.04,2.0,-0.04856,8e-05,5.0087]
[1778880168999,25.67,79077.01,2.0,-0.0487,8e-05,5.01992]
[1778880177059,25.67,79074.55,2.0,-0.04889,8e-05,5.03597]
[1778880182094,25.68,79076.37,2.0,-0.0488,8e-05,5.02856]
[1778880187129,25.68,79076.7,2.0,-0.04883,8e-05,5.03073]
[1778880192164,25.69,79077.12,2.0,-0.04881,8e-05,5.02931]
[1778880197199,25.69,79076.38,2.0,-0.04886,8e-05,5.03338]
[1778880202234,25.68,79076.41,2.0,-0.04885,8e-05,5.03245]
[1778880207269,25.68,79075.65,2.0,-0.0489,8e-05,5.03661]
[1778880213311,25.68,79075.01,2.0,-0.0489,8e-05,5.03529]
[1778880219353,25.68,79074.94,2.0,-0.04889,8e-05,5.03479]
[1778880225395,25.68,79075.25,2.0,-0.04886,8e-05,5.03185]
[1778880230430,25.69,79075.73,2.0,-0.04887,8e-05,5.03287]
[1778880235485,25.69,79076.23,2.0,-0.04888,8e-05,5.03369]
[1778880240500,25.7,79076.38,2.0,-0.04892,8e-05,5.03672]
[1778880245535,25.71,79076.76,2.0,-0.04893,8e-05,5.03821]
[1778880250570,25.72,79075.79,2.0,-0.04906,8e-05,5.04834]
[1778880255605,25.72,79075.55,2.0,-0.04912,8e-05,5.05375]
[1778880260640,25.73,79075.19,2.0,-0.0492,8e-05,5.05993]
[1778880265676,25.74,79075.35,2.0,-0.04923,8e-05,5.06275]
[1778880270731,25.74,79075.54,2.0,-0.04927,8e-05,5.06533]
[1778880275745,25.75,79075.34,2.0,-0.0493,8e-05,5.06672]
[1778880280780,25.76,79074.9,2.0,-0.04938,8e-05,5.07344]
[1778880285817,25.77,79075.42,2.0,-0.04939,8e-05,5.07393]
[1778880290850,25.77,79075.75,2.0,-0.04941,8e-05,5.07563]
[1778880295885,25.78,79075.77,2.0,-0.04945,8e-05,5.0793]
[1778880301062,25.79,79076.33,2.0,-0.04944,8e-05,5.07871]
[1778880306222,25.8,79079.54,2.0,-0.04923,8e-05,5.06182]
[1778880311999,25.81,79079.58,2.0,-0.0493,8e-05,5.06701]
[1778880317034,25.81,79078.73,2.0,-0.04941,8e-05,5.07635]
[1778880322098,25.82,79073.87,2.0,-0.04985,8e-05,5.11151]
[1778880327104,25.83,79070.8,2.0,-0.05013,8e-05,5.13487]
[1778880332169,25.83,79067.14,2.0,-0.05043,8e-05,5.15733]
[1778880338004,25.83,79067.14,2.0,-0.05043,8e-05,5.15733]
[1778880350266,25.85,79068.15,2.0,-0.05048,8e-05,5.16182]
[1778880355300,25.86,79067.77,2.0,-0.05055,8e-05,5.16733]
[1778880360334,25.86,79067.72,2.0,-0.05059,8e-05,5.17068]
[1778880366377,25.87,79066.85,2.0,-0.05071,8e-05,5.17995]
[1778880372420,25.88,79066.83,2.0,-0.05075,8e-05,5.18365]
[1778880377454,25.88,79066.27,2.0,-0.05083,8e-05,5.19027]
[1778880382489,25.89,79066.16,2.0,-0.05088,8e-05,5.19394]
[1778880387525,25.89,79066.19,2.0,-0.05091,8e-05,5.19666]
[1778880392590,25.9,79077.56,2.0,-0.04999,8e-05,5.12104]
[1778880397594,25.91,79077.79,2.0,-0.05001,8e-05,5.12299]
[1778880402661,25.91,79079.23,2.0,-0.04994,8e-05,5.11718]
[1778880407664,25.91,79079.23,2.0,-0.04995,8e-05,5.11783]
[1778880412699,25.91,79078.91,2.0,-0.04996,8e-05,5.11853]
[1778880420763,25.91,79078.97,2.0,-0.04993,8e-05,5.1159]
[1778880425797,25.9,79079.36,2.0,-0.04988,8e-05,5.11194]
[1778880430832,25.91,79079.07,2.0,-0.04994,8e-05,5.11723]
[1778880435867,25.92,79079.51,2.0,-0.04995,8e-05,5.11836]
[1778880440902,25.92,79079.7,2.0,-0.04998,8e-05,5.12034]
[1778880445947,25.93,79079.35,2.0,-0.05005,8e-05,5.12575]
[1778880451989,25.94,79079.25,2.0,-0.05006,8e-05,5.12551]
[1778880457025,25.94,79085.4,2.0,-0.04961,8e-05,5.08903]
[1778880463080,25.95,79086.96,2.0,-0.04953,8e-05,5.08295]
[1778880468103,25.95,79087.77,2.0,-0.04946,8e-05,5.07741]
[1778880473137,25.95,79088.75,2.0,-0.04938,8e-05,5.07095]
[1778880478172,25.95,79089.18,2.0,-0.04935,8e-05,5.06806]
[1778880483206,25.95,79089.68,2.0,-0.04931,8e-05,5.06479]
[1778880488244,25.96,79089.58,2.0,-0.04936,8e-05,5.06933]
[1778880493277,25.96,79089.96,2.0,-0.04937,8e-05,5.06981]
[1778880498312,25.97,79090.5,2.0,-0.04939,8e-05,5.07125]
[1778880503346,25.98,79091.18,2.0,-0.04939,8e-05,5.07177]
[1778880508382,25.99,79091.21,2.0,-0.04944,8e-05,5.07547]
[1778880513430,26.0,79091.16,2.0,-0.04945,8e-05,5.07513]
[1778880518452,26.0,79091.12,2.0,-0.04949,8e-05,5.07828]
[1778880523487,26.01,79092.94,2.0,-0.0494,8e-05,5.07147]
[1778880528523,26.02,79092.21,2.0,-0.04952,8e-05,5.08103]
[1778880533557,26.03,79093.86,2.0,-0.04945,8e-05,5.07529]
[1778880538598,26.04,79096.02,2.0,-0.04934,8e-05,5.0663]
[1778880543627,26.05,79095.44,2.0,-0.04944,8e-05,5.07486]
[1778880548663,26.06,79095.29,2.0,-0.04951,8e-05,5.08058]
[1778880553697,26.07,79096.45,2.0,-0.04948,8e-05,5.07789]
[1778880558732,26.07,79096.12,2.0,-0.04956,8e-05,5.08472]
[1778880563771,26.08,79095.78,2.0,-0.04963,8e-05,5.09056]
[1778880568802,26.08,79093.14,2.0,-0.04985,8e-05,5.10814]
[1778880573837,26.08,79090.79,2.0,-0.04999,8e-05,5.11828]
[1778880578873,26.08,79090.19,2.0,-0.05003,8e-05,5.12155]
[1778880583927,26.08,79084.63,2.0,-0.05047,8e-05,5.15667]
[1778880588943,26.08,79078.92,2.0,-0.05095,8e-05,5.19561]
[1778880593947,26.09,79078.8,2.0,-0.05099,8e-05,5.19851]
[1778880600039,26.1,79078.26,2.0,-0.0511,8e-05,5.20748]
[1778880605060,26.1,79077.54,2.0,-0.0512,8e-05,5.21547]
[1778880610097,26.11,79076.76,2.0,-0.05131,8e-05,5.2244]
[1778880615131,26.12,79076.52,2.0,-0.05136,8e-05,5.22912]
[1778880620165,26.12,79076.29,2.0,-0.05142,8e-05,5.23374]
[1778880624193,26.13,79066.54,2.0,-0.05225,8e-05,5.29994]
[1778880629228,26.13,79059.72,2.0,-0.05285,8e-05,5.34735]
[1778880634263,26.13,79050.12,2.0,-0.05359,8e-05,5.40538]
[1778880639298,26.12,79046.73,2.0,-0.05384,8e-05,5.42481]
[1778880644333,26.12,79046.14,2.0,-0.05385,8e-05,5.42545]
[1778880649368,26.11,79053.81,2.0,-0.05317,8e-05,5.37132]
[1778880654403,26.11,79056.0,2.0,-0.05297,8e-05,5.35602]
[1778880659439,26.11,79055.18,2.0,-0.05301,8e-05,5.35877]
[1778880664476,26.1,79054.44,2.0,-0.05304,8e-05,5.36105]
[1778880669510,26.1,79052.62,2.0,-0.05316,8e-05,5.37054]
[1778880674565,26.09,79051.21,2.0,-0.05324,8e-05,5.37729]
[1778880680587,26.09,79053.61,2.0,-0.053,8e-05,5.35833]
[1778880685622,26.08,79053.72,2.0,-0.05296,8e-05,5.35521]
[1778880690657,26.08,79054.3,2.0,-0.05289,8e-05,5.34904]
[1778880695692,26.07,79055.33,2.0,-0.05273,8e-05,5.33539]
[1778880700727,26.07,79055.36,2.0,-0.0527,8e-05,5.33303]
[1778880705763,26.06,79055.01,2.0,-0.0527,8e-05,5.33317]
[1778880710797,26.06,79055.45,2.0,-0.05264,8e-05,5.3281]
[1778880717847,26.06,79057.82,2.0,-0.05246,8e-05,5.31347]
[1778880722883,26.06,79057.77,2.0,-0.05244,8e-05,5.31174]
[1778880732955,26.06,79057.85,2.0,-0.05245,8e-05,5.31298]
[1778880735973,26.06,79061.16,2.0,-0.0522,8e-05,5.2929]
[1778880737989,26.07,79061.56,2.0,-0.05218,8e-05,5.29145]
[1778880743022,26.07,79061.91,2.0,-0.05219,8e-05,5.29207]
[1778880748057,26.08,79063.98,2.0,-0.05205,8e-05,5.28131]
[1778880753091,26.08,79063.9,2.0,-0.05205,8e-05,5.28009]
[1778880758130,26.09,79065.03,2.0,-0.052,8e-05,5.27552]
[1778880764175,26.1,79065.52,2.0,-0.052,8e-05,5.2757]
[1778880771221,26.1,79066.72,2.0,-0.05191,8e-05,5.26838]
[1778880776644,26.1,79066.85,2.0,-0.05192,8e-05,5.26978]
[1778880782298,26.11,79066.9,2.0,-0.05197,8e-05,5.27336]
[1778880787333,26.11,79066.76,2.0,-0.05199,8e-05,5.27506]
[1778880792367,26.11,79066.9,2.0,-0.05201,8e-05,5.27688]
[1778880797403,26.12,79067.39,2.0,-0.05199,8e-05,5.27543]
[1778880802438,26.11,79067.39,2.0,-0.05197,8e-05,5.27329]
[1778880808145,26.11,79067.41,2.0,-0.05195,8e-05,5.27189]
[1778880813517,26.11,79067.71,2.0,-0.05188,8e-05,5.26489]
[1778880819558,26.11,79067.87,2.0,-0.05183,8e-05,5.2614]
[1778880824592,26.1,79067.13,2.0,-0.05187,8e-05,5.26422]
[1778880830634,26.1,79067.14,2.0,-0.05184,8e-05,5.26176]
[1778880835701,26.09,79067.33,2.0,-0.0518,8e-05,5.25855]
[1778880840706,26.09,79067.27,2.0,-0.05178,8e-05,5.25701]
[1778880844733,26.09,79056.79,2.0,-0.05265,8e-05,5.32625]
[1778880849768,26.09,79050.61,2.0,-0.05316,8e-05,5.3665]
[1778880854802,26.08,79051.12,2.0,-0.05308,8e-05,5.36034]
[1778880859837,26.08,79051.76,2.0,-0.05299,8e-05,5.35336]
[1778880862858,26.08,79061.76,2.0,-0.05214,8e-05,5.28587]
[1778880867893,26.07,79071.47,2.0,-0.05132,8e-05,5.22031]
[1778880872928,26.07,79074.07,2.0,-0.05105,8e-05,5.19722]
[1778880877962,26.07,79081.45,2.0,-0.05044,8e-05,5.14802]
[1778880884005,26.07,79083.61,2.0,-0.05025,8e-05,5.13288]
[1778880889040,26.06,79084.65,2.0,-0.05016,8e-05,5.12534]
[1778880895087,26.06,79085.12,2.0,-0.05011,8e-05,5.12145]
[1778880900121,26.06,79091.19,2.0,-0.04962,8e-05,5.08197]
[1778880905153,26.06,79090.1,2.0,-0.0497,8e-05,5.08866]
[1778880914216,26.06,79089.61,2.0,-0.04976,8e-05,5.0932]
[1778880920259,26.07,79095.74,2.0,-0.04932,8e-05,5.0576]
[1778880925293,26.07,79096.07,2.0,-0.04929,8e-05,5.05545]
[1778880931336,26.07,79096.15,2.0,-0.04925,8e-05,5.05037]
[1778880936371,26.07,79096.16,2.0,-0.04926,8e-05,5.05126]
[1778880941406,26.07,79096.67,2.0,-0.04922,8e-05,5.04798]
[1778880942803,26.07,79083.57,2.0,-0.05027,8e-05,5.13312]
[1778880949462,26.08,79081.02,2.0,-0.05053,8e-05,5.15435]
[1778880953490,26.09,79070.35,2.0,-0.05143,8e-05,5.22672]
[1778880958527,26.09,79069.47,2.0,-0.05155,8e-05,5.23571]
[1778880964612,26.1,79069.0,2.0,-0.05163,8e-05,5.24261]
[1778880970610,26.11,79068.07,2.0,-0.05175,8e-05,5.25244]
[1778880975675,26.12,79068.0,2.0,-0.05181,8e-05,5.25658]
[1778880982728,26.12,79073.08,2.0,-0.05143,8e-05,5.22626]
[1778880987760,26.12,79074.74,2.0,-0.05131,8e-05,5.21675]
[1778880990588,26.13,79076.92,2.0,-0.05115,8e-05,5.20386]
[1778880990654,26.13,79076.92,2.0,-0.05115,8e-05,5.20386]
[1778880990696,26.13,79076.92,2.0,-0.05115,8e-05,5.20386]
[1778880990781,26.13,79079.88,2.0,-0.05091,8e-05,5.18531]
[1778880991714,26.13,79079.88,2.0,-0.05091,8e-05,5.18531]
[1778880991788,26.13,79087.46,2.0,-0.05027,8e-05,5.13221]
[1778880992514,26.13,79087.46,2.0,-0.05027,8e-05,5.13221]
[1778880992795,26.13,79100.36,2.0,-0.04925,8e-05,5.04949]
[1778880997831,26.13,79098.56,2.0,-0.04938,8e-05,5.06]
[1778881002868,26.12,79096.1,2.0,-0.04956,8e-05,5.0745]
[1778881008908,26.12,79095.82,2.0,-0.04957,8e-05,5.07549]
[1778881013944,26.12,79094.9,2.0,-0.04963,8e-05,5.08063]
[1778881018978,26.12,79093.27,2.0,-0.04975,8e-05,5.0902]
[1778881024017,26.12,79091.76,2.0,-0.04984,8e-05,5.09755]
[1778881028044,26.11,79076.5,2.0,-0.05103,8e-05,5.19317]
[1778881035094,26.1,79073.49,2.0,-0.05121,8e-05,5.20746]
[1778881045187,26.09,79073.27,2.0,-0.05117,8e-05,5.20468]
[1778881050201,26.09,79072.32,2.0,-0.05123,8e-05,5.20916]
[1778881055236,26.09,79071.22,2.0,-0.05126,8e-05,5.21006]
[1778881060273,26.08,79063.94,2.0,-0.05183,8e-05,5.25594]
[1778881065306,26.07,79058.52,2.0,-0.05223,8e-05,5.28737]
[1778881070341,26.06,79059.54,2.0,-0.05207,8e-05,5.275]
[1778881075775,26.06,79058.26,2.0,-0.05215,8e-05,5.28076]
[1778881081418,26.04,79056.64,2.0,-0.05217,8e-05,5.28252]
[1778881086455,26.03,79048.65,2.0,-0.05278,8e-05,5.33107]
[1778881091488,26.03,79049.6,2.0,-0.05267,8e-05,5.32244]
[1778881096718,26.03,79055.3,2.0,-0.05218,8e-05,5.28297]
[1778881102566,26.01,79057.73,2.0,-0.05188,8e-05,5.25968]
[1778881110621,26.0,79058.03,2.0,-0.05175,8e-05,5.24923]
[1778881115656,25.99,79058.24,2.0,-0.05164,8e-05,5.23871]
[1778881121553,25.98,79058.08,2.0,-0.05163,8e-05,5.23768]
[1778881126733,25.97,79056.03,2.0,-0.0517,8e-05,5.2432]
[1778881131769,25.96,79055.72,2.0,-0.05166,8e-05,5.24003]
[1778881139824,25.95,79055.41,2.0,-0.05163,8e-05,5.23739]
[1778881145865,25.95,79055.48,2.0,-0.0516,8e-05,5.23512]
[1778881152916,25.94,79055.42,2.0,-0.05158,8e-05,5.23349]
[1778881157951,25.94,79055.49,2.0,-0.05155,8e-05,5.23162]
[1778881166033,25.94,79055.28,2.0,-0.05154,8e-05,5.23073]
[1778881172047,25.92,79055.28,2.0,-0.05143,8e-05,5.2202]
[1778881178866,25.92,79054.04,2.0,-0.05148,8e-05,5.22445]
[1778881184132,25.9,79054.04,2.0,-0.05139,8e-05,5.21675]
[1778881191073,25.9,79055.78,2.0,-0.0512,8e-05,5.20142]
[1778881196243,25.88,79054.82,2.0,-0.0512,8e-05,5.20209]
[1778881201255,25.88,79054.28,2.0,-0.05122,8e-05,5.20356]
[1778881206314,25.88,79048.86,2.0,-0.05163,8e-05,5.23628]
[1778881211324,25.87,79049.88,2.0,-0.05148,8e-05,5.22433]
[1778881216384,25.86,79050.86,2.0,-0.05134,8e-05,5.2127]
[1778881222401,25.84,79051.59,2.0,-0.0512,8e-05,5.20173]
[1778881227436,25.83,79052.12,2.0,-0.0511,8e-05,5.19318]
[1778881232472,25.83,79051.87,2.0,-0.05101,8e-05,5.18516]
[1778881237508,25.82,79051.42,2.0,-0.05099,8e-05,5.18308]
[1778881242541,25.8,79057.29,2.0,-0.05043,8e-05,5.13865]
[1778881247577,25.8,79066.53,2.0,-0.04965,8e-05,5.07509]
[1778881252612,25.79,79065.61,2.0,-0.04967,8e-05,5.07694]
[1778881257650,25.78,79064.76,2.0,-0.04969,8e-05,5.0784]
[1778881262684,25.77,79064.31,2.0,-0.04968,8e-05,5.0773]
[1778881266244,25.77,79063.63,2.0,-0.0497,8e-05,5.07933]
[1778881266709,25.77,79063.53,2.0,-0.0497,8e-05,5.07918]
[1778881268182,25.77,79063.53,2.0,-0.0497,8e-05,5.07918]
[1778881268725,25.76,79063.42,2.0,-0.04968,8e-05,5.07773]
[1778881270300,25.76,79063.06,2.0,-0.04968,8e-05,5.0779]
[1778881270738,25.76,79063.0,2.0,-0.04969,8e-05,5.07829]
[1778881275774,25.75,79062.89,2.0,-0.04964,8e-05,5.0743]
[1778881281815,25.74,79063.24,2.0,-0.04955,8e-05,5.0674]
[1778881286876,25.74,79063.91,2.0,-0.04945,8e-05,5.05926]
[1778881292914,25.74,79063.91,2.0,-0.04945,8e-05,5.05926]
[1778881299942,25.71,79062.64,2.0,-0.04935,8e-05,5.04927]
[1778881305983,25.7,79062.77,2.0,-0.04928,8e-05,5.04403]
[1778881311018,25.7,79070.42,2.0,-0.04863,8e-05,4.99102]
[1778881316053,25.69,79077.51,2.0,-0.04804,8e-05,4.9426]
[1778881325118,25.68,79075.81,2.0,-0.04811,8e-05,4.94858]
[1778881329144,25.68,79058.52,2.0,-0.04946,8e-05,5.058]
[1778881335186,25.67,79055.46,2.0,-0.04965,8e-05,5.07349]
[1778881341228,25.66,79055.52,2.0,-0.04959,8e-05,5.06868]
[1778881346264,25.65,79056.41,2.0,-0.04948,8e-05,5.05924]
[1778881351299,25.65,79063.52,2.0,-0.04882,8e-05,5.00519]
[1778881357341,25.64,79063.49,2.0,-0.04878,8e-05,5.00159]
[1778881362377,25.63,79062.41,2.0,-0.04879,8e-05,5.00273]
[1778881367439,25.62,79062.22,2.0,-0.04874,8e-05,4.99853]
[1778881372446,25.61,79061.77,2.0,-0.04874,8e-05,4.99825]
[1778881377481,25.61,79061.26,2.0,-0.04874,8e-05,4.99839]
[1778881382516,25.6,79060.67,2.0,-0.04874,8e-05,4.99834]
[1778881387551,25.59,79059.59,2.0,-0.04879,8e-05,5.0022]
[1778881392586,25.59,79058.41,2.0,-0.04885,8e-05,5.00672]
[1778881397650,25.58,79059.05,2.0,-0.04876,8e-05,4.9994]
[1778881402656,25.57,79058.89,2.0,-0.04873,8e-05,4.99733]
[1778881407721,25.57,79058.84,2.0,-0.0487,8e-05,4.99455]
[1778881412726,25.56,79058.58,2.0,-0.04864,8e-05,4.98864]
[1778881414771,25.56,79041.53,2.0,-0.05,8e-05,5.09861]
[1778881424841,25.55,79040.5,2.0,-0.04999,8e-05,5.09742]
[1778881430855,25.54,79039.36,2.0,-0.05002,8e-05,5.10024]
[1778881435887,25.53,79029.1,2.0,-0.05082,8e-05,5.16398]
[1778881439159,25.53,79029.14,2.0,-0.05079,8e-05,5.16194]
[1778881439210,25.52,79039.32,2.0,-0.04993,8e-05,5.09289]
[1778881441083,25.52,79039.98,2.0,-0.04988,8e-05,5.08855]
[1778881441169,25.52,79064.81,2.0,-0.04787,8e-05,4.92531]
[1778881444023,25.52,79064.96,2.0,-0.04784,8e-05,4.92324]
[1778881444067,25.52,79065.51,2.0,-0.04779,8e-05,4.91918]
[1778881449376,25.51,79066.88,2.0,-0.04766,8e-05,4.90836]
[1778881455020,25.51,79065.42,2.0,-0.04773,8e-05,4.91439]
[1778881460055,25.5,79065.11,2.0,-0.04773,8e-05,4.91402]
[1778881465090,25.5,79066.87,2.0,-0.04756,8e-05,4.90041]
[1778881470125,25.49,79066.95,2.0,-0.04753,8e-05,4.89765]
[1778881475161,25.49,79066.7,2.0,-0.04748,8e-05,4.89257]
[1778881480195,25.49,79068.88,2.0,-0.04728,8e-05,4.87649]
[1778881485230,25.48,79068.33,2.0,-0.04731,8e-05,4.87814]
[1778881490265,25.48,79060.61,2.0,-0.04788,8e-05,4.9252]
[1778881495301,25.47,79061.48,2.0,-0.04778,8e-05,4.91714]
[1778881497314,25.47,79075.99,2.0,-0.04664,8e-05,4.82383]
[1778881502349,25.47,79078.08,2.0,-0.04646,8e-05,4.8091]
[1778881507383,25.47,79078.55,2.0,-0.04641,8e-05,4.80485]
[1778881513426,25.46,79082.4,2.0,-0.0461,8e-05,4.77931]
[1778881518461,25.46,79085.91,2.0,-0.04583,8e-05,4.7564]
[1778881523496,25.46,79084.44,2.0,-0.04593,8e-05,4.76517]
[1778881528532,25.46,79082.49,2.0,-0.04608,8e-05,4.77707]
[1778881533568,25.46,79080.74,2.0,-0.04617,8e-05,4.7833]
[1778881538604,25.46,79079.8,2.0,-0.04624,8e-05,4.78904]
[1778881543639,25.46,79079.15,2.0,-0.04628,8e-05,4.79298]
[1778881548674,25.46,79070.02,2.0,-0.04699,8e-05,4.85076]
[1778881554307,25.46,79063.84,2.0,-0.04746,8e-05,4.88979]
[1778881558746,25.46,79051.3,2.0,-0.04844,8e-05,4.96929]
[1778881563780,25.45,79051.67,2.0,-0.04839,8e-05,4.96513]
[1778881567471,25.45,79048.63,2.0,-0.04862,8e-05,4.98418]
[1778881567502,25.45,79034.87,2.0,-0.04972,8e-05,5.07292]
[1778881569419,25.45,79034.87,2.0,-0.04972,8e-05,5.07292]
[1778881569441,25.45,79014.29,2.0,-0.05141,8e-05,5.20812]
[1778881572843,25.44,79004.38,2.0,-0.05221,8e-05,5.2721]
[1778881574908,25.44,79003.38,2.0,-0.0523,9e-05,5.27885]
[1778881575008,25.44,79017.47,2.0,-0.05109,8e-05,5.1825]
[1778881576075,25.44,79017.47,2.0,-0.05109,8e-05,5.1825]
[1778881576176,25.43,79020.51,2.0,-0.05081,8e-05,5.16071]
[1778881577799,25.43,79021.13,2.0,-0.05076,8e-05,5.15659]
[1778881577889,25.43,79031.24,2.0,-0.04992,8e-05,5.0889]
[1778881580899,25.43,79047.19,2.0,-0.04861,8e-05,4.98311]
[1778881584927,25.43,79033.13,2.0,-0.04973,8e-05,5.07342]
[1778881587948,25.42,79043.36,2.0,-0.04888,8e-05,5.00448]
[1778881591230,25.42,79031.07,2.0,-0.0498,8e-05,5.078]
[1778881593990,25.42,79044.6,2.0,-0.04869,8e-05,4.98806]
[1778881599024,25.41,79044.78,2.0,-0.04865,8e-05,4.98477]
[1778881604561,25.41,79043.83,2.0,-0.0487,8e-05,4.98892]
[1778881604062,25.41,79032.96,2.0,-0.04957,8e-05,5.05968]
[1778881605069,25.41,79035.63,2.0,-0.04935,8e-05,5.04164]
[1778881610477,25.4,79028.98,2.0,-0.04987,8e-05,5.08324]
[1778881610569,25.4,79036.02,2.0,-0.04928,8e-05,5.03563]
[1778881616144,25.39,79039.11,2.0,-0.04899,8e-05,5.01203]
[1778881621179,25.39,79039.82,2.0,-0.0489,8e-05,5.00476]
[1778881626264,25.39,79040.78,2.0,-0.04879,8e-05,4.99601]
[1778881633264,25.38,79041.18,2.0,-0.04872,8e-05,4.9901]
[1778881638299,25.37,79041.89,2.0,-0.04863,8e-05,4.98323]
[1778881644341,25.37,79042.05,2.0,-0.04859,8e-05,4.97962]
[1778881647857,25.37,79042.67,2.0,-0.04852,8e-05,4.97432]
[1778881648370,25.37,79042.71,2.0,-0.04851,8e-05,4.97324]
[1778881652911,25.36,79041.87,2.0,-0.04852,8e-05,4.97295]
[1778881653404,25.36,79039.95,2.0,-0.04867,8e-05,4.98507]
[1778881658439,25.36,79036.69,2.0,-0.04891,8e-05,5.00418]
[1778881663473,25.35,79031.16,2.0,-0.04933,8e-05,5.03804]
[1778881669516,25.35,79030.34,2.0,-0.04935,8e-05,5.04009]
[1778881674551,25.34,79030.64,2.0,-0.04929,8e-05,5.0352]
[1778881679588,25.34,79030.24,2.0,-0.04929,8e-05,5.03483]
[1778881684622,25.33,79030.96,2.0,-0.04919,8e-05,5.02701]
[1778881689657,25.33,79032.07,2.0,-0.04906,8e-05,5.0166]
[1778881694692,25.32,79032.84,2.0,-0.04896,8e-05,5.00841]
[1778881699727,25.31,79031.21,2.0,-0.04905,8e-05,5.01591]
[1778881704762,25.31,79026.78,2.0,-0.04937,8e-05,5.04176]
[1778881710804,25.3,79026.11,2.0,-0.04938,8e-05,5.04188]
[1778881714833,25.29,79014.76,2.0,-0.05023,8e-05,5.10957]
[1778881719867,25.28,79018.14,2.0,-0.04989,8e-05,5.08213]
[1778881724902,25.28,79024.74,2.0,-0.04931,8e-05,5.03542]
[1778881729938,25.27,79019.38,2.0,-0.04971,8e-05,5.06736]
[1778881734972,25.27,79015.18,2.0,-0.05001,8e-05,5.09131]
[1778881740018,25.26,79019.55,2.0,-0.0496,8e-05,5.0584]
[1778881745044,25.25,79026.68,2.0,-0.04897,8e-05,5.00771]
[1778881750078,25.25,79027.25,2.0,-0.04889,8e-05,5.00066]
[1778881756120,25.24,79027.37,2.0,-0.04883,8e-05,4.99602]
[1778881761155,25.23,79024.3,2.0,-0.04904,8e-05,5.01309]
[1778881766190,25.23,79023.78,2.0,-0.04904,8e-05,5.01333]
[1778881771234,25.22,79021.35,2.0,-0.04916,8e-05,5.02164]
[1778881776269,25.21,79018.62,2.0,-0.04935,8e-05,5.0365]
[1778881780298,25.21,79008.07,2.0,-0.05018,8e-05,5.1033]
[1778881785333,25.2,79004.5,2.0,-0.05043,8e-05,5.12339]
[1778881790369,25.19,79013.79,2.0,-0.04961,8e-05,5.05763]
[1778881795402,25.19,79008.74,2.0,-0.04999,8e-05,5.08803]
[1778881800437,25.18,78998.23,2.0,-0.05082,8e-05,5.15478]
[1778881805473,25.17,78995.86,2.0,-0.05097,8e-05,5.16669]
[1778881810507,25.16,78999.68,2.0,-0.05052,8e-05,5.13052]
[1778881815542,25.13,79002.01,2.0,-0.05015,8e-05,5.10096]
[1778881820577,25.1,79001.41,2.0,-0.05003,8e-05,5.09064]
[1778881825613,25.09,78994.93,2.0,-0.05047,8e-05,5.12608]
[1778881830650,25.08,78991.75,2.0,-0.0507,8e-05,5.14448]
[1778881835685,25.06,78984.97,2.0,-0.05105,8e-05,5.17114]
[1778881840723,24.99,78986.78,2.0,-0.05047,8e-05,5.12403]
[1778881845755,24.97,78986.94,2.0,-0.05032,8e-05,5.11216]
[1778881849785,24.95,78997.0,2.0,-0.04936,8e-05,5.03504]
[1778881854819,24.94,78996.22,2.0,-0.04934,8e-05,5.03369]
[1778881859854,24.92,79001.71,2.0,-0.04871,8e-05,4.98203]
[1778881864892,24.91,79001.74,2.0,-0.04866,8e-05,4.97855]
[1778881870932,24.91,79001.17,2.0,-0.04869,8e-05,4.98094]
[1778881873494,24.91,79000.58,2.0,-0.04874,8e-05,4.98463]
[1778881873507,24.91,78994.61,2.0,-0.04923,8e-05,5.02399]
[1778881875428,24.91,78994.61,2.0,-0.04923,8e-05,5.02399]
[1778881875433,24.9,78993.39,2.0,-0.04932,8e-05,5.03153]
[1778881881002,24.9,78993.08,2.0,-0.04933,8e-05,5.03204]
[1778881886838,24.9,78993.22,2.0,-0.0493,8e-05,5.02986]
[1778881896108,24.89,78995.81,2.0,-0.049,8e-05,5.00471]
[1778881901142,24.89,78996.82,2.0,-0.0489,8e-05,4.99647]
[1778881903443,24.89,79002.84,2.0,-0.04841,8e-05,4.95638]
[1778881903450,24.89,78998.45,2.0,-0.04876,8e-05,4.98526]
[1778881905384,24.89,78998.45,2.0,-0.04876,8e-05,4.98526]
[1778881905463,24.89,78996.19,2.0,-0.04895,8e-05,5.00012]
[1778881911214,24.89,78996.31,2.0,-0.04892,8e-05,4.99786]
[1778881916250,24.88,78996.25,2.0,-0.04891,8e-05,4.99704]
[1778881918719,24.88,78996.04,2.0,-0.04892,8e-05,4.99819]
[1778881918810,24.88,78995.84,2.0,-0.04893,8e-05,4.99903]
[1778881921643,24.88,78995.84,2.0,-0.04893,8e-05,4.99903]
[1778881921729,24.88,78995.89,2.0,-0.04892,8e-05,4.99795]
[1778881928416,24.88,78996.38,2.0,-0.04886,8e-05,4.99297]
[1778881934460,24.88,78987.81,2.0,-0.04955,8e-05,5.04884]
[1778881939410,24.87,78998.29,2.0,-0.04867,8e-05,4.97736]
[1778881944530,24.87,79000.41,2.0,-0.04848,8e-05,4.96196]
[1778881950486,24.87,79001.88,2.0,-0.04834,8e-05,4.95105]
[1778881955523,24.87,79004.17,2.0,-0.04811,8e-05,4.93055]
[1778881961564,24.87,79009.43,2.0,-0.04767,8e-05,4.89516]
[1778881963467,24.87,79009.19,2.0,-0.04769,8e-05,4.89667]
[1778881963578,24.87,79008.62,2.0,-0.04774,8e-05,4.90036]
[1778881966389,24.87,79008.66,2.0,-0.04773,8e-05,4.90003]
[1778881966603,24.87,79008.66,2.0,-0.04773,8e-05,4.89991]
[1778881972640,24.87,79009.07,2.0,-0.04769,8e-05,4.89695]
[1778881977676,24.86,79008.23,2.0,-0.04776,8e-05,4.90237]
[1778881982711,24.86,79008.63,2.0,-0.04773,8e-05,4.89962]
[1778881986653,24.86,79009.25,2.0,-0.04768,8e-05,4.89549]
[1778881986740,24.86,79009.25,2.0,-0.04768,8e-05,4.89547]
[1778881990051,24.86,79009.88,2.0,-0.04762,8e-05,4.8913]
[1778881990767,24.86,79009.65,2.0,-0.04764,8e-05,4.89283]
[1778881995802,24.86,79009.22,2.0,-0.04768,8e-05,4.89566]
[1778882000837,24.86,79004.54,2.0,-0.04806,8e-05,4.92659]
[1778882005872,24.86,79003.08,2.0,-0.04817,8e-05,4.93595]
[1778882010912,24.86,79001.02,2.0,-0.04834,8e-05,4.94917]
[1778882015944,24.86,78999.04,2.0,-0.04845,8e-05,4.95725]
[1778882022992,24.86,78999.34,2.0,-0.04841,8e-05,4.95427]
[1778882028026,24.86,78999.39,2.0,-0.0484,8e-05,4.95316]
[1778882033060,24.86,78999.1,2.0,-0.04841,8e-05,4.95423]
[1778882037089,24.86,79009.1,2.0,-0.04759,8e-05,4.88734]
[1778882042124,24.86,79010.81,2.0,-0.04745,8e-05,4.87571]
[1778882047160,24.86,79014.6,2.0,-0.04714,8e-05,4.85063]
[1778882052194,24.86,79014.06,2.0,-0.04718,8e-05,4.85415]
[1778882057228,24.86,79014.7,2.0,-0.04713,8e-05,4.84996]
[1778882062264,24.85,79005.62,2.0,-0.04786,8e-05,4.90962]
[1778882067299,24.85,79000.38,2.0,-0.04829,8e-05,4.94384]
[1778882072334,24.85,78994.72,2.0,-0.0487,8e-05,4.97611]
[1778882078376,24.85,78986.1,2.0,-0.04939,8e-05,5.03215]
[1778882083411,24.85,78985.53,2.0,-0.04942,8e-05,5.03443]
[1778882089721,24.84,78985.63,2.0,-0.0494,8e-05,5.03249]
[1778882094876,24.84,78980.82,2.0,-0.04978,8e-05,5.06297]
[1778882100542,24.84,78963.87,2.0,-0.05125,9e-05,5.18041]
[1778882105652,24.85,78963.58,2.0,-0.05133,9e-05,5.18732]
[1778882111622,24.87,78959.9,2.0,-0.05173,9e-05,5.2193]
[1778882113488,24.87,78960.27,2.0,-0.05171,9e-05,5.21782]
[1778882113636,24.87,78960.21,2.0,-0.05173,9e-05,5.2193]
[1778882118669,24.88,78959.23,2.0,-0.05188,9e-05,5.23122]
[1778882123710,24.89,78967.33,2.0,-0.05125,9e-05,5.18099]
[1778882128739,24.9,78969.64,2.0,-0.05112,9e-05,5.17076]
[1778882133773,24.91,78969.99,2.0,-0.05112,9e-05,5.16936]
[1778882139816,24.92,78970.5,2.0,-0.05116,9e-05,5.17265]
[1778882144850,24.93,78966.31,2.0,-0.05159,9e-05,5.20674]
[1778882149885,24.94,78966.8,2.0,-0.05161,9e-05,5.20862]
[1778882154920,24.95,78966.69,2.0,-0.05168,9e-05,5.21447]
[1778882159955,24.96,78966.94,2.0,-0.05172,9e-05,5.21772]
[1778882164990,24.97,78966.84,2.0,-0.05179,9e-05,5.22323]
[1778882168169,24.97,78982.34,2.0,-0.0505,8e-05,5.1206]
[1778882173615,24.98,78975.22,2.0,-0.05115,9e-05,5.17228]
[1778882179091,24.99,78974.8,2.0,-0.05126,9e-05,5.18138]
[1778882184126,25.0,78971.08,2.0,-0.05165,9e-05,5.21178]
[1778882189161,25.01,78969.82,2.0,-0.05181,9e-05,5.22524]
[1778882194196,25.02,78970.61,2.0,-0.05176,9e-05,5.21993]
[1778882199231,25.03,78970.85,2.0,-0.0518,9e-05,5.22295]
[1778882204266,25.03,78967.88,2.0,-0.05211,9e-05,5.24776]
[1778882209824,25.04,78967.19,2.0,-0.05222,9e-05,5.25591]
[1778882215343,25.05,78964.87,2.0,-0.05249,9e-05,5.2775]
[1778882220378,25.06,78964.4,2.0,-0.05258,9e-05,5.28461]
[1778882225413,25.06,78962.02,2.0,-0.05283,9e-05,5.30467]
[1778882230449,25.07,78957.76,2.0,-0.05325,9e-05,5.33752]
[1778882236563,25.09,78953.26,2.0,-0.05376,9e-05,5.37791]
[1778882243224,25.09,78952.44,2.0,-0.05387,9e-05,5.38654]
[1778882243826,25.09,78952.44,2.0,-0.05387,9e-05,5.38654]
[1778882243870,25.09,78924.18,2.0,-0.05644,9e-05,5.58617]
[1778882244339,25.09,78924.18,2.0,-0.05644,9e-05,5.58617]
[1778882245569,25.09,78869.56,2.0,-0.06159,0.0001,5.97839]
[1778882247997,25.1,78866.18,2.0,-0.06198,0.0001,6.00761]
[1778882248078,25.1,78878.65,2.0,-0.0608,0.0001,5.91949]
[1778882251611,25.13,78893.79,2.0,-0.05948,0.0001,5.81794]
[1778882253627,25.13,78902.1,2.0,-0.05869,9e-05,5.75831]
[1778882255239,25.13,78929.67,2.0,-0.05613,9e-05,5.5616]
[1778882257114,25.13,78929.67,2.0,-0.05613,9e-05,5.5616]
[1778882257196,25.13,78937.75,2.0,-0.05541,9e-05,5.50545]
[1778882260675,25.13,78925.88,2.0,-0.05651,9e-05,5.5904]
[1778882261682,25.13,78911.33,2.0,-0.05786,9e-05,5.69448]
[1778882266046,25.13,78923.07,2.0,-0.05677,9e-05,5.61096]
[1778882268725,25.13,78923.61,2.0,-0.05673,9e-05,5.60762]
[1778882268818,25.13,78922.22,2.0,-0.05686,9e-05,5.6175]
[1778882274772,25.14,78923.61,2.0,-0.0568,9e-05,5.61328]
[1778882279791,25.16,78927.48,2.0,-0.05654,9e-05,5.59333]
[1778882280840,25.16,78911.79,2.0,-0.05804,9e-05,5.70819]
[1778882285850,25.17,78913.61,2.0,-0.05792,9e-05,5.69927]
[1778882290885,25.18,78912.73,2.0,-0.05806,9e-05,5.70989]
[1778882295919,25.18,78916.33,2.0,-0.05774,9e-05,5.68529]
[1778882300954,25.18,78914.69,2.0,-0.0579,9e-05,5.69765]
[1778882305613,25.18,78915.88,2.0,-0.05779,9e-05,5.68949]
[1778882305633,25.18,78915.88,2.0,-0.05779,9e-05,5.68949]
[1778882305994,25.18,78917.8,2.0,-0.05761,9e-05,5.67576]
[1778882306440,25.18,78917.8,2.0,-0.05761,9e-05,5.67576]
[1778882306626,25.18,78917.8,2.0,-0.05761,9e-05,5.67576]
[1778882306818,25.18,78917.8,2.0,-0.05761,9e-05,5.67576]
[1778882307070,25.18,78933.54,2.0,-0.05616,9e-05,5.5643]
[1778882308498,25.18,78933.54,2.0,-0.05617,9e-05,5.56459]
[1778882309010,25.18,78933.91,2.0,-0.05614,9e-05,5.56228]
[1778882314045,25.19,78934.32,2.0,-0.05608,9e-05,5.55617]
[1778882319079,25.19,78937.7,2.0,-0.05579,9e-05,5.53408]
[1778882323110,25.19,78945.97,2.0,-0.05506,9e-05,5.47729]
[1778882323129,25.19,78945.97,2.0,-0.05506,9e-05,5.47729]
[1778882323191,25.19,78945.97,2.0,-0.05506,9e-05,5.47729]
[1778882323282,25.19,78956.11,2.0,-0.05416,9e-05,5.40715]
[1778882323975,25.19,78956.11,2.0,-0.05416,9e-05,5.40715]
[1778882324184,25.19,78956.11,2.0,-0.05416,9e-05,5.40715]
[1778882324219,25.19,78969.27,2.0,-0.05301,9e-05,5.3169]
[1778882324416,25.19,78969.27,2.0,-0.05301,9e-05,5.3169]
[1778882325044,25.19,78969.27,2.0,-0.05301,9e-05,5.3169]
[1778882325126,25.2,78971.79,2.0,-0.0528,9e-05,5.30032]
[1778882330158,25.2,78967.56,2.0,-0.05321,9e-05,5.3328]
[1778882335192,25.21,78967.45,2.0,-0.05326,9e-05,5.33685]
[1778882336051,25.21,78967.45,2.0,-0.05326,9e-05,5.33685]
[1778882336199,25.21,78964.08,2.0,-0.05357,9e-05,5.36067]
[1778882341237,25.21,78959.11,2.0,-0.05404,9e-05,5.39787]
[1778882346269,25.22,78954.55,2.0,-0.05448,9e-05,5.43206]
[1778882350297,25.22,78938.44,2.0,-0.05595,9e-05,5.54635]
[1778882355332,25.22,78935.04,2.0,-0.05627,9e-05,5.57161]
[1778882360367,25.23,78934.06,2.0,-0.05638,9e-05,5.57974]
[1778882363389,25.23,78922.61,2.0,-0.05744,9e-05,5.66144]
[1778882368424,25.23,78917.8,2.0,-0.05789,9e-05,5.69615]
[1778882373459,25.23,78915.18,2.0,-0.05809,9e-05,5.71019]
[1778882378494,25.23,78921.59,2.0,-0.0575,9e-05,5.66486]
[1778882384536,25.23,78921.76,2.0,-0.0575,9e-05,5.66426]
[1778882389571,25.23,78921.09,2.0,-0.05756,9e-05,5.66954]
[1778882394606,25.23,78919.35,2.0,-0.05773,9e-05,5.68239]
[1778882399641,25.23,78919.72,2.0,-0.0577,9e-05,5.68018]
[1778882403417,25.23,78918.6,2.0,-0.05781,9e-05,5.68834]
[1778882403630,25.23,78921.43,2.0,-0.05755,9e-05,5.66834]
[1778882403730,25.23,78929.63,2.0,-0.05679,9e-05,5.61008]
[1778882404888,25.23,78929.63,2.0,-0.05679,9e-05,5.61008]
[1778882405312,25.23,78929.63,2.0,-0.05679,9e-05,5.61008]
[1778882405380,25.23,78938.08,2.0,-0.05602,9e-05,5.55094]
[1778882408716,25.24,78949.17,2.0,-0.05504,9e-05,5.47429]
[1778882413758,25.24,78956.71,2.0,-0.05439,9e-05,5.42424]
[1778882415755,25.24,78941.18,2.0,-0.0558,9e-05,5.53346]
[1778882420789,25.25,78936.33,2.0,-0.05626,9e-05,5.56923]
[1778882425824,25.25,78934.97,2.0,-0.0564,9e-05,5.58023]
[1778882429856,25.25,78925.16,2.0,-0.05732,9e-05,5.65064]
[1778882434891,25.25,78920.74,2.0,-0.05769,9e-05,5.67813]
[1778882438918,25.25,78933.45,2.0,-0.05653,9e-05,5.58852]
[1778882443957,25.25,78934.25,2.0,-0.05647,9e-05,5.58418]
[1778882448992,25.26,78943.17,2.0,-0.05568,9e-05,5.52294]
[1778882454028,25.26,78944.37,2.0,-0.05559,9e-05,5.51633]
[1778882459064,25.26,78944.84,2.0,-0.05557,9e-05,5.51486]
[1778882464099,25.27,78945.37,2.0,-0.05555,9e-05,5.51294]
[1778882469131,25.27,78945.65,2.0,-0.05555,9e-05,5.51276]
[1778882472568,25.27,78959.12,2.0,-0.05436,9e-05,5.42041]
[1778882478294,25.28,78955.33,2.0,-0.05473,9e-05,5.4497]
[1778882484237,25.28,78956.52,2.0,-0.05466,9e-05,5.4441]
[1778882488073,25.29,78960.91,2.0,-0.05429,9e-05,5.41507]
[1778882488083,25.29,78960.91,2.0,-0.05429,9e-05,5.41507]
[1778882488365,25.29,78971.29,2.0,-0.05338,9e-05,5.34405]
[1778882488909,25.29,78971.29,2.0,-0.05338,9e-05,5.34405]
[1778882489077,25.29,78971.29,2.0,-0.05338,9e-05,5.34405]
[1778882489351,25.29,78971.29,2.0,-0.05338,9e-05,5.34405]
[1778882489452,25.29,78986.21,2.0,-0.0521,9e-05,5.24287]
[1778882491765,25.29,78988.92,2.0,-0.05185,9e-05,5.22144]
[1778882492295,25.29,78986.78,2.0,-0.05204,9e-05,5.23671]
[1778882497329,25.3,78986.2,2.0,-0.05214,9e-05,5.24461]
[1778882503371,25.31,78984.5,2.0,-0.05234,9e-05,5.26093]
[1778882507399,25.31,78974.12,2.0,-0.05328,9e-05,5.33469]
[1778882512434,25.32,78968.64,2.0,-0.0538,9e-05,5.37554]
[1778882517470,25.33,78968.09,2.0,-0.05389,9e-05,5.38232]
[1778882522504,25.33,78967.44,2.0,-0.05398,9e-05,5.38969]
[1778882527542,25.34,78965.81,2.0,-0.05416,9e-05,5.40367]
[1778882532576,25.34,78968.15,2.0,-0.05399,9e-05,5.39029]
[1778882534353,25.34,78968.07,2.0,-0.054,9e-05,5.39139]
[1778882534588,25.34,78967.82,2.0,-0.05403,9e-05,5.39365]
[1778882539624,25.35,78978.12,2.0,-0.05317,9e-05,5.32585]
[1778882544660,25.35,78968.49,2.0,-0.05405,9e-05,5.39486]
[1778882545356,25.35,78968.49,2.0,-0.05405,9e-05,5.39486]
[1778882545666,25.35,78965.13,2.0,-0.05435,9e-05,5.41852]
[1778882549229,25.36,78964.34,2.0,-0.05443,9e-05,5.42495]
[1778882549330,25.36,78963.1,2.0,-0.05455,9e-05,5.43445]
[1778882556743,25.36,78968.24,2.0,-0.0541,9e-05,5.39781]
[1778882562388,25.37,78963.24,2.0,-0.05457,9e-05,5.43476]
[1778882567824,25.37,78955.93,2.0,-0.05526,9e-05,5.48797]
[1778882572861,25.38,78958.55,2.0,-0.05504,9e-05,5.47159]
[1778882577895,25.38,78963.45,2.0,-0.05464,9e-05,5.43983]
[1778882580917,25.38,78950.35,2.0,-0.05582,9e-05,5.53198]
[1778882585952,25.39,78954.79,2.0,-0.05544,9e-05,5.50256]
[1778882590988,25.39,78957.11,2.0,-0.05526,9e-05,5.48818]
[1778882594293,25.4,78966.63,2.0,-0.05447,9e-05,5.42687]
[1778882599652,25.4,78967.02,2.0,-0.05445,9e-05,5.42555]
[1778882599702,25.4,78967.02,2.0,-0.05445,9e-05,5.42555]
[1778882599803,25.4,78966.47,2.0,-0.05451,9e-05,5.43025]
[1778882603641,25.4,78966.47,2.0,-0.05452,9e-05,5.4307]
[1778882603707,25.41,78966.75,2.0,-0.05451,9e-05,5.43012]
[1778882609212,25.41,78967.43,2.0,-0.05448,9e-05,5.42773]
[1778882615155,25.41,78968.6,2.0,-0.05437,9e-05,5.4177]
[1778882620329,25.42,78976.0,2.0,-0.05375,9e-05,5.36951]
[1778882627239,25.43,78974.94,2.0,-0.05389,9e-05,5.38054]
[1778882632274,25.43,78978.78,2.0,-0.05359,9e-05,5.35688]
[1778882637702,25.43,78978.82,2.0,-0.05361,9e-05,5.3583]
[1778882643351,25.44,78977.79,2.0,-0.05376,9e-05,5.37031]
[1778882648386,25.45,78977.8,2.0,-0.05379,9e-05,5.37294]
[1778882654432,25.45,78979.19,2.0,-0.05371,9e-05,5.36676]
[1778882659567,25.46,78983.05,2.0,-0.05342,9e-05,5.34347]
[1778882665509,25.47,78982.66,2.0,-0.0535,9e-05,5.34986]
[1778882670544,25.47,78975.73,2.0,-0.05414,9e-05,5.40031]
[1778882675579,25.48,78973.82,2.0,-0.0543,9e-05,5.41122]
[1778882680614,25.48,78979.49,2.0,-0.05383,9e-05,5.37488]
[1778882688670,25.53,78979.38,2.0,-0.05417,9e-05,5.40166]
[1778882692698,25.57,78988.82,2.0,-0.05359,9e-05,5.35653]
[1778882697733,25.6,78992.8,2.0,-0.05348,9e-05,5.34763]
[1778882702768,25.61,78993.08,2.0,-0.05355,9e-05,5.35347]
[1778882707803,25.62,79001.57,2.0,-0.05286,9e-05,5.29905]
[1778882712838,25.63,79004.22,2.0,-0.05267,9e-05,5.28429]
[1778882717873,25.63,79009.09,2.0,-0.0523,8e-05,5.25476]
[1778882722908,25.64,79011.72,2.0,-0.05211,8e-05,5.24037]
[1778882727947,25.64,79010.63,2.0,-0.05224,8e-05,5.2508]
[1778882732981,25.65,79009.88,2.0,-0.0523,8e-05,5.25418]
[1778882738015,25.65,79004.77,2.0,-0.05277,9e-05,5.29126]
[1778882743051,25.66,79006.72,2.0,-0.05264,9e-05,5.28075]
[1778882748087,25.66,79006.36,2.0,-0.0527,9e-05,5.28567]
[1778882753123,25.67,79004.83,2.0,-0.05286,9e-05,5.29837]
[1778882758157,25.67,79006.42,2.0,-0.05276,9e-05,5.29011]
[1778882763193,25.68,79005.79,2.0,-0.05284,9e-05,5.2967]
[1778882768227,25.68,79008.04,2.0,-0.05268,9e-05,5.28395]
[1778882773263,25.69,79009.51,2.0,-0.05258,9e-05,5.27644]
[1778882778299,25.69,79012.95,2.0,-0.05232,8e-05,5.25586]
[1778882783332,25.7,79012.52,2.0,-0.05239,8e-05,5.26128]
[1778882788367,25.7,79015.57,2.0,-0.05217,8e-05,5.24356]
[1778882793402,25.71,79010.75,2.0,-0.05256,8e-05,5.27369]
[1778882798439,25.71,79008.18,2.0,-0.05281,9e-05,5.29331]
[1778882803483,25.71,79006.01,2.0,-0.05303,9e-05,5.31062]
[1778882808507,25.72,79001.46,2.0,-0.05345,9e-05,5.3435]
[1778882814549,25.72,79002.41,2.0,-0.0534,9e-05,5.33955]
[1778882819590,25.73,79004.05,2.0,-0.05329,9e-05,5.33061]
[1778882824618,25.73,79003.11,2.0,-0.05339,9e-05,5.33906]
[1778882829655,25.74,79005.52,2.0,-0.05321,9e-05,5.32494]
[1778882835699,25.74,79006.96,2.0,-0.05312,9e-05,5.31789]
[1778882840782,25.74,79006.63,2.0,-0.05318,9e-05,5.3223]
[1778882846825,25.75,79007.63,2.0,-0.05313,9e-05,5.31827]
[1778882852869,25.75,79008.46,2.0,-0.05305,9e-05,5.3107]
[1778882857901,25.76,79009.58,2.0,-0.05298,9e-05,5.30554]
[1778882863943,25.76,79008.21,2.0,-0.05313,9e-05,5.31753]
[1778882870994,25.77,79008.21,2.0,-0.05317,9e-05,5.3207]
[1778882876033,25.77,79007.07,2.0,-0.0533,9e-05,5.33058]
[1778882881067,25.78,79006.27,2.0,-0.0534,9e-05,5.33814]
[1778882886103,25.78,79009.62,2.0,-0.05314,9e-05,5.31793]
[1778882891204,25.79,79009.4,2.0,-0.05319,9e-05,5.32175]
[1778882897179,25.79,79009.31,2.0,-0.05323,9e-05,5.32514]
[1778882904229,25.8,79009.31,2.0,-0.05327,9e-05,5.32836]
[1778882910271,25.8,79009.13,2.0,-0.05332,9e-05,5.3323]
[1778882915307,25.81,79009.39,2.0,-0.05328,9e-05,5.32816]
[1778882920342,25.81,79007.46,2.0,-0.05348,9e-05,5.34338]
[1778882925377,25.82,79009.42,2.0,-0.05334,9e-05,5.33245]
[1778882931486,25.82,79008.99,2.0,-0.05341,9e-05,5.33808]
[1778882937467,25.83,79005.07,2.0,-0.05378,9e-05,5.36713]
[1778882942501,25.83,79005.23,2.0,-0.05379,9e-05,5.36805]
[1778882948544,25.83,79005.89,2.0,-0.05376,9e-05,5.36599]
[1778882953583,25.84,79007.72,2.0,-0.05363,9e-05,5.35549]
[1778882958613,25.84,79008.64,2.0,-0.05358,9e-05,5.35139]
[1778882963648,25.85,79008.98,2.0,-0.05358,9e-05,5.35166]
[1778882968687,25.85,79008.43,2.0,-0.05365,9e-05,5.35746]
[1778882973718,25.85,79008.01,2.0,-0.05367,9e-05,5.35765]
[1778882978753,25.86,79007.62,2.0,-0.05373,9e-05,5.36236]
[1778882983788,25.86,79006.77,2.0,-0.05383,9e-05,5.37014]
[1778882988823,25.87,79006.09,2.0,-0.05392,9e-05,5.37674]
[1778882993862,25.87,79006.05,2.0,-0.05395,9e-05,5.37903]
[1778882998897,25.87,79005.93,2.0,-0.05398,9e-05,5.38182]
[1778883003936,25.88,79004.76,2.0,-0.05411,9e-05,5.39166]
[1778883008968,25.88,79004.9,2.0,-0.05412,9e-05,5.39263]
[1778883016864,25.88,79004.79,2.0,-0.05415,9e-05,5.39488]
[1778883019041,25.89,79016.91,2.0,-0.05314,9e-05,5.3159]
[1778883024078,25.89,79021.64,2.0,-0.05277,8e-05,5.28698]
[1778883030117,25.9,79022.41,2.0,-0.05275,8e-05,5.28518]
[1778883032132,25.9,79030.27,2.0,-0.05206,8e-05,5.2295]
[1778883037166,25.91,79017.42,2.0,-0.05318,9e-05,5.31795]
[1778883042201,25.91,79016.42,2.0,-0.0533,9e-05,5.32704]
[1778883047239,25.92,79017.38,2.0,-0.05324,9e-05,5.32296]
[1778883052473,25.92,79021.37,2.0,-0.05293,8e-05,5.29863]
[1778883058315,25.93,79023.27,2.0,-0.05281,8e-05,5.28908]
[1778883064359,25.93,79016.1,2.0,-0.05346,9e-05,5.33983]
[1778883069393,25.94,79009.91,2.0,-0.05401,9e-05,5.38327]
[1778883075435,25.94,79010.44,2.0,-0.054,9e-05,5.38193]
[1778883080470,25.94,79009.99,2.0,-0.05406,9e-05,5.3868]
[1778883085505,25.95,79011.53,2.0,-0.05395,9e-05,5.37832]
[1778883090540,25.95,79019.58,2.0,-0.05329,9e-05,5.32648]
[1778883095576,25.96,79019.08,2.0,-0.05332,9e-05,5.32741]
[1778883100611,25.96,79017.41,2.0,-0.05349,9e-05,5.34082]
[1778883105645,25.96,79017.07,2.0,-0.05354,9e-05,5.34523]
[1778883111687,25.97,79016.8,2.0,-0.0536,9e-05,5.34952]
[1778883117738,25.97,79016.66,2.0,-0.05364,9e-05,5.35286]
[1778883122963,25.98,79016.76,2.0,-0.05366,9e-05,5.35457]
[1778883129822,25.98,79018.63,2.0,-0.05354,9e-05,5.34486]
[1778883134857,25.99,79028.07,2.0,-0.05276,8e-05,5.28412]
[1778883139892,25.99,79031.35,2.0,-0.05252,8e-05,5.26516]
[1778883144927,26.0,79030.66,2.0,-0.05261,8e-05,5.27247]
[1778883150968,26.0,79029.58,2.0,-0.05275,8e-05,5.28296]
[1778883156004,26.01,79029.85,2.0,-0.05272,8e-05,5.2793]
[1778883161039,26.01,79029.17,2.0,-0.05281,8e-05,5.28668]
[1778883167081,26.02,79029.02,2.0,-0.05287,8e-05,5.29111]
[1778883172121,26.03,79027.73,2.0,-0.05301,8e-05,5.30253]
[1778883177156,26.03,79023.49,2.0,-0.05341,9e-05,5.33351]
[1778883182190,26.04,79019.82,2.0,-0.05375,9e-05,5.36055]
[1778883187226,26.04,79016.26,2.0,-0.05408,9e-05,5.38659]
[1778883192261,26.04,79017.25,2.0,-0.05403,9e-05,5.38205]
[1778883197296,26.05,79011.72,2.0,-0.05452,9e-05,5.42099]
[1778883203339,26.05,79011.73,2.0,-0.05455,9e-05,5.42301]
[1778883209385,26.06,79011.78,2.0,-0.05457,9e-05,5.4247]
[1778883210711,26.06,79011.78,2.0,-0.05457,9e-05,5.4247]
[1778883210763,26.06,79011.78,2.0,-0.05457,9e-05,5.4247]
[1778883210842,26.06,79011.83,2.0,-0.05457,9e-05,5.42469]
[1778883212638,26.06,79011.83,2.0,-0.05453,9e-05,5.42028]
[1778883212737,26.06,79011.46,2.0,-0.05457,9e-05,5.4231]
[1778883218447,26.06,79011.23,2.0,-0.05461,9e-05,5.42656]
[1778883224106,26.06,79011.23,2.0,-0.05461,9e-05,5.42656]
[1778883224233,26.06,79011.23,2.0,-0.05461,9e-05,5.42656]
[1778883224333,26.06,79011.86,2.0,-0.05458,9e-05,5.4242]
[1778883227112,26.07,79011.76,2.0,-0.05459,9e-05,5.42517]
[1778883227200,26.07,79011.24,2.0,-0.05465,9e-05,5.42927]
[1778883230276,26.07,79011.23,2.0,-0.05465,9e-05,5.42963]
[1778883230314,26.07,79011.32,2.0,-0.05465,9e-05,5.4296]
[1778883230458,26.07,79011.32,2.0,-0.05465,9e-05,5.4296]
[1778883230559,26.07,79011.35,2.0,-0.05465,9e-05,5.4294]
[1778883231684,26.07,79011.35,2.0,-0.05465,9e-05,5.4294]
[1778883231847,26.07,79011.35,2.0,-0.05465,9e-05,5.42969]
[1778883233388,26.07,79011.35,2.0,-0.05465,9e-05,5.42969]
[1778883233392,26.07,79011.94,2.0,-0.05461,9e-05,5.4263]
[1778883233475,26.07,79011.94,2.0,-0.05461,9e-05,5.4263]
[1778883233734,26.07,79011.96,2.0,-0.05461,9e-05,5.42617]
[1778883236328,26.07,79011.96,2.0,-0.05461,9e-05,5.42646]
[1778883236573,26.07,79012.46,2.0,-0.05458,9e-05,5.42369]
[1778883237552,26.07,79012.46,2.0,-0.05458,9e-05,5.42369]
[1778883237597,26.07,79012.46,2.0,-0.05458,9e-05,5.42369]
[1778883237632,26.07,79012.48,2.0,-0.05458,9e-05,5.42384]
[1778883240543,26.07,79012.86,2.0,-0.05455,9e-05,5.42188]
[1778883240666,26.07,79012.86,2.0,-0.05455,9e-05,5.42188]
[1778883240730,26.07,79012.86,2.0,-0.05455,9e-05,5.42188]
[1778883240816,26.07,79012.86,2.0,-0.05455,9e-05,5.42188]
[1778883249665,26.08,79013.0,2.0,-0.05458,9e-05,5.42375]
[1778883253275,26.08,79013.25,2.0,-0.05456,9e-05,5.42262]
[1778883253375,26.08,79013.36,2.0,-0.05456,9e-05,5.42243]
[1778883253634,26.08,79013.36,2.0,-0.05456,9e-05,5.42243]
[1778883253788,26.08,79013.36,2.0,-0.05456,9e-05,5.42243]
[1778883253875,26.08,79013.6,2.0,-0.05454,9e-05,5.42082]
[1778883259029,26.08,79014.13,2.0,-0.0545,9e-05,5.41809]
[1778883259126,26.08,79013.99,2.0,-0.05453,9e-05,5.41986]
[1778883263371,26.08,79015.8,2.0,-0.05438,9e-05,5.40828]
[1778883263431,26.08,79015.8,2.0,-0.05438,9e-05,5.40828]
[1778883263406,26.09,79015.91,2.0,-0.05437,9e-05,5.40813]
[1778883264255,26.09,79014.7,2.0,-0.05448,9e-05,5.41655]
[1778883270439,26.09,79015.36,2.0,-0.05444,9e-05,5.41328]
[1778883270672,26.09,79013.06,2.0,-0.05465,9e-05,5.4293]
[1778883275848,26.09,79009.04,2.0,-0.05497,9e-05,5.453]
[1778883280886,26.09,79006.6,2.0,-0.0552,9e-05,5.47056]
[1778883285923,26.1,79002.86,2.0,-0.05553,9e-05,5.49675]
[1778883290955,26.1,79006.98,2.0,-0.05519,9e-05,5.46987]
[1778883295990,26.1,79008.59,2.0,-0.05506,9e-05,5.46022]
[1778883302034,26.1,79009.79,2.0,-0.05497,9e-05,5.45333]
[1778883307069,26.1,79013.9,2.0,-0.05463,9e-05,5.42676]
[1778883312104,26.11,79014.84,2.0,-0.05456,9e-05,5.42163]
[1778883317140,26.11,79014.36,2.0,-0.05462,9e-05,5.42596]
[1778883323182,26.11,79007.64,2.0,-0.05521,9e-05,5.47217]
[1778883328217,26.11,79001.26,2.0,-0.05578,9e-05,5.51584]
[1778883333253,26.11,79002.37,2.0,-0.05564,9e-05,5.5039]
[1778883338288,26.11,79001.76,2.0,-0.0557,9e-05,5.50842]
[1778883343322,26.11,79002.35,2.0,-0.05565,9e-05,5.50483]
[1778883348357,26.11,79002.04,2.0,-0.05569,9e-05,5.50732]
[1778883354399,26.12,79006.5,2.0,-0.0553,9e-05,5.47778]
[1778883359434,26.12,79006.0,2.0,-0.05536,9e-05,5.48179]
[1778883364469,26.12,79010.2,2.0,-0.055,9e-05,5.45419]
[1778883369504,26.12,79009.66,2.0,-0.05506,9e-05,5.45868]
[1778883374540,26.12,79009.41,2.0,-0.05509,9e-05,5.46117]
[1778883379574,26.12,79008.37,2.0,-0.05519,9e-05,5.46894]
[1778883384798,26.12,79008.82,2.0,-0.05516,9e-05,5.46663]
[1778883389833,26.13,79003.57,2.0,-0.05563,9e-05,5.50272]
[1778883395701,26.13,79002.97,2.0,-0.05564,9e-05,5.50252]
[1778883400721,26.13,78999.44,2.0,-0.05596,9e-05,5.52671]
[1778883406953,26.13,78997.51,2.0,-0.05613,9e-05,5.53997]
[1778883412807,26.13,78999.84,2.0,-0.05592,9e-05,5.5243]
[1778883417842,26.13,79000.66,2.0,-0.05585,9e-05,5.51893]
[1778883422879,26.13,79000.67,2.0,-0.05586,9e-05,5.51906]
[1778883427914,26.13,79004.29,2.0,-0.05554,9e-05,5.49484]
[1778883432949,26.13,79004.05,2.0,-0.05557,9e-05,5.49682]
[1778883437984,26.13,79003.8,2.0,-0.05559,9e-05,5.49884]
[1778883443019,26.13,79003.73,2.0,-0.0556,9e-05,5.49962]
[1778883448054,26.13,79005.31,2.0,-0.05547,9e-05,5.48921]
[1778883454284,26.13,79005.13,2.0,-0.05545,9e-05,5.48616]
[1778883460139,26.13,79004.92,2.0,-0.05547,9e-05,5.48796]
[1778883465173,26.13,79008.62,2.0,-0.05516,9e-05,5.46354]
[1778883470207,26.14,79011.17,2.0,-0.05494,9e-05,5.44714]
[1778883475244,26.14,79009.1,2.0,-0.05513,9e-05,5.46178]
[1778883480278,26.14,79008.52,2.0,-0.05519,9e-05,5.46631]
[1778883485313,26.14,79009.02,2.0,-0.05516,9e-05,5.46356]
[1778883490349,26.14,79016.03,2.0,-0.05456,9e-05,5.41731]
[1778883495383,26.14,79016.61,2.0,-0.05452,9e-05,5.41445]
[1778883500418,26.14,79016.89,2.0,-0.05451,9e-05,5.41362]
[1778883505453,26.15,79021.35,2.0,-0.05414,9e-05,5.38488]
[1778883510488,26.15,79020.03,2.0,-0.05427,9e-05,5.39494]
[1778883516530,26.15,79019.69,2.0,-0.05428,9e-05,5.39394]
[1778883521565,26.15,79019.29,2.0,-0.05433,9e-05,5.39781]
[1778883526604,26.16,79018.6,2.0,-0.0544,9e-05,5.40363]
[1778883531640,26.16,79018.27,2.0,-0.05444,9e-05,5.40702]
[1778883536675,26.16,79016.0,2.0,-0.05465,9e-05,5.42338]
[1778883536785,26.16,79016.0,2.0,-0.05465,9e-05,5.42338]
[1778883536846,26.16,79016.0,2.0,-0.05465,9e-05,5.42338]
[1778883537681,26.16,79012.51,2.0,-0.05496,9e-05,5.44699]
[1778883540723,26.16,79008.43,2.0,-0.05531,9e-05,5.4746]
[1778883541711,26.16,79007.6,2.0,-0.05539,9e-05,5.48055]
[1778883546744,26.16,79009.07,2.0,-0.05527,9e-05,5.47125]
[1778883551779,26.16,79008.97,2.0,-0.05529,9e-05,5.47254]
[1778883556815,26.17,79009.64,2.0,-0.05524,9e-05,5.46864]
[1778883562034,26.17,79009.79,2.0,-0.05523,9e-05,5.46825]
[1778883567892,26.17,79007.84,2.0,-0.05541,9e-05,5.48209]
[1778883572931,26.17,79002.98,2.0,-0.0558,9e-05,5.51047]
[1778883577963,26.17,79002.73,2.0,-0.05582,9e-05,5.51237]
[1778883582997,26.17,79003.06,2.0,-0.05579,9e-05,5.51035]
[1778883588032,26.17,79002.31,2.0,-0.05586,9e-05,5.5156]
[1778883593068,26.17,79001.02,2.0,-0.05598,9e-05,5.52441]
[1778883598102,26.17,79000.32,2.0,-0.05604,9e-05,5.52921]
[1778883605160,26.17,79000.26,2.0,-0.05605,9e-05,5.52972]
[1778883610196,26.17,79000.08,2.0,-0.05606,9e-05,5.53102]
[1778883615230,26.17,78998.02,2.0,-0.05625,9e-05,5.5451]
[1778883620442,26.17,78998.64,2.0,-0.05619,9e-05,5.54089]
[1778883626308,26.17,78997.6,2.0,-0.05628,9e-05,5.54798]
[1778883631342,26.17,78988.46,2.0,-0.05705,9e-05,5.60536]
[1778883636377,26.17,78988.12,2.0,-0.05707,9e-05,5.60718]
[1778883641416,26.17,78982.73,2.0,-0.05754,9e-05,5.64322]
[1778883643427,26.17,78969.16,2.0,-0.05877,9e-05,5.73666]
[1778883648727,26.16,78960.32,2.0,-0.05956,9e-05,5.79616]
[1778883648798,26.16,78960.32,2.0,-0.05956,9e-05,5.79616]
[1778883648821,26.16,78960.32,2.0,-0.05956,9e-05,5.79616]
[1778883648756,26.16,78966.98,2.0,-0.05894,9e-05,5.74934]
[1778883649453,26.16,78966.98,2.0,-0.05894,9e-05,5.74934]
[1778883649813,26.16,78966.98,2.0,-0.05894,9e-05,5.74934]
[1778883649502,26.16,78973.98,2.0,-0.0583,9e-05,5.70045]
[1778883649999,26.16,78973.98,2.0,-0.0583,9e-05,5.70045]
[1778883652411,26.16,78978.72,2.0,-0.05786,9e-05,5.66716]
[1778883652563,26.16,78978.72,2.0,-0.05786,9e-05,5.66716]
[1778883652708,26.16,78978.72,2.0,-0.05786,9e-05,5.66716]
[1778883652809,26.16,78979.54,2.0,-0.05778,9e-05,5.66126]
[1778883655470,26.16,78980.13,2.0,-0.05772,9e-05,5.65671]
[1778883655528,26.16,78980.26,2.0,-0.05771,9e-05,5.65557]
[1778883660546,26.16,78980.14,2.0,-0.0577,9e-05,5.65519]
[1778883669610,26.15,78979.68,2.0,-0.05771,9e-05,5.65612]
[1778883674644,26.15,78982.57,2.0,-0.05744,9e-05,5.63508]
[1778883679679,26.15,78981.33,2.0,-0.05754,9e-05,5.64241]
[1778883684714,26.15,78980.99,2.0,-0.05755,9e-05,5.64349]
[1778883689749,26.14,78987.48,2.0,-0.05695,9e-05,5.59778]
[1778883694784,26.14,78990.09,2.0,-0.05667,9e-05,5.57442]
[1778883699822,26.14,78990.83,2.0,-0.0566,9e-05,5.56906]
[1778883705879,26.14,78990.69,2.0,-0.0566,9e-05,5.56943]
[1778883710896,26.14,78991.51,2.0,-0.05652,9e-05,5.56335]
[1778883715931,26.14,78992.39,2.0,-0.05644,9e-05,5.55714]
[1778883721782,26.14,78992.69,2.0,-0.05641,9e-05,5.55493]
[1778883722975,26.14,79005.33,2.0,-0.0553,9e-05,5.46923]
[1778883729025,26.14,79017.15,2.0,-0.05429,9e-05,5.39116]
[1778883734165,26.14,79016.81,2.0,-0.05434,9e-05,5.3945]
[1778883740081,26.15,79018.56,2.0,-0.05421,9e-05,5.38451]
[1778883745924,26.15,79018.08,2.0,-0.05426,9e-05,5.38887]
[1778883755207,26.16,79019.75,2.0,-0.05412,9e-05,5.3767]
[1778883760242,26.16,79019.05,2.0,-0.0542,9e-05,5.38292]
[1778883765278,26.16,79018.09,2.0,-0.05431,9e-05,5.39082]
[1778883770313,26.16,79016.82,2.0,-0.05443,9e-05,5.40075]
[1778883775347,26.17,79016.65,2.0,-0.05447,9e-05,5.40331]
[1778883780561,26.17,79016.09,2.0,-0.05453,9e-05,5.40843]
[1778883786424,26.17,79010.76,2.0,-0.05501,9e-05,5.44586]
[1778883792645,26.18,79011.6,2.0,-0.05496,9e-05,5.44178]
[1778883798508,26.18,79013.96,2.0,-0.05477,9e-05,5.42709]
[1778883803542,26.18,79014.17,2.0,-0.05477,9e-05,5.42689]
[1778883809584,26.18,79014.34,2.0,-0.05477,9e-05,5.42739]
[1778883814620,26.19,79014.2,2.0,-0.05476,9e-05,5.42474]
[1778883819655,26.19,79015.48,2.0,-0.05466,9e-05,5.41738]
[1778883821657,26.19,79015.48,2.0,-0.05466,9e-05,5.41738]
[1778883822740,26.19,79014.32,2.0,-0.05477,9e-05,5.42562]
[1778883822876,26.19,79014.32,2.0,-0.05477,9e-05,5.42562]
[1778883822959,26.19,79013.49,2.0,-0.05483,9e-05,5.43062]
[1778883827797,26.19,79013.49,2.0,-0.05485,9e-05,5.43152]
[1778883827816,26.19,79015.02,2.0,-0.05472,9e-05,5.42148]
[1778883833935,26.19,79014.77,2.0,-0.05476,9e-05,5.42457]
[1778883839796,26.2,79020.78,2.0,-0.05426,9e-05,5.38589]
[1778883844832,26.2,79018.39,2.0,-0.05448,9e-05,5.40324]
[1778883850049,26.2,79020.39,2.0,-0.05433,9e-05,5.39122]
[1778883855908,26.2,79019.71,2.0,-0.05441,9e-05,5.39757]
[1778883860944,26.21,79021.16,2.0,-0.0543,9e-05,5.3894]
[1778883865978,26.21,79021.24,2.0,-0.05431,9e-05,5.39046]
[1778883871012,26.21,79024.45,2.0,-0.05402,9e-05,5.36609]
[1778883877056,26.22,79025.66,2.0,-0.05395,9e-05,5.36036]
[1778883882274,26.22,79025.92,2.0,-0.05395,9e-05,5.36063]
[1778883888132,26.23,79025.47,2.0,-0.05402,9e-05,5.36602]
[1778883893167,26.23,79020.53,2.0,-0.05447,9e-05,5.40085]
[1778883898202,26.23,79020.6,2.0,-0.05448,9e-05,5.40209]
[1778883903237,26.24,79019.12,2.0,-0.05463,9e-05,5.41361]
[1778883909278,26.24,79019.83,2.0,-0.05459,9e-05,5.41076]
[1778883914316,26.24,79023.1,2.0,-0.05433,9e-05,5.39055]
[1778883919351,26.25,79021.38,2.0,-0.0545,9e-05,5.40362]
[1778883922372,26.25,79004.64,2.0,-0.05596,9e-05,5.51688]
[1778883927407,26.25,79007.87,2.0,-0.05569,9e-05,5.49602]
[1778883932442,26.25,79007.93,2.0,-0.05566,9e-05,5.49171]
[1778883937476,26.25,79005.2,2.0,-0.05591,9e-05,5.51091]
[1778883942512,26.25,79005.99,2.0,-0.05585,9e-05,5.5063]
[1778883947548,26.26,79007.25,2.0,-0.05574,9e-05,5.49856]
[1778883953590,26.26,79007.43,2.0,-0.05574,9e-05,5.49824]
[1778883958629,26.26,79005.78,2.0,-0.05589,9e-05,5.51008]
[1778883963844,26.26,79005.37,2.0,-0.05594,9e-05,5.51353]
[1778883969701,26.26,79003.71,2.0,-0.05609,9e-05,5.52532]
[1778883974740,26.26,79004.05,2.0,-0.05607,9e-05,5.52356]
[1778883979771,26.26,79010.64,2.0,-0.0555,9e-05,5.47967]
[1778883985813,26.26,79010.74,2.0,-0.0555,9e-05,5.47998]
[1778883991855,26.27,79010.38,2.0,-0.0555,9e-05,5.47857]
[1778883996890,26.27,79005.12,2.0,-0.05597,9e-05,5.51454]
[1778884001928,26.27,79005.37,2.0,-0.05595,9e-05,5.51338]
[1778884006965,26.27,79005.79,2.0,-0.05592,9e-05,5.51107]
[1778884011996,26.27,79005.5,2.0,-0.05596,9e-05,5.51354]
[1778884017033,26.27,79005.18,2.0,-0.05599,9e-05,5.5161]
[1778884022066,26.27,79005.26,2.0,-0.05599,9e-05,5.51595]
[1778884027101,26.27,79006.57,2.0,-0.05588,9e-05,5.50755]
[1778884033143,26.27,79006.82,2.0,-0.05586,9e-05,5.50642]
[1778884038177,26.27,79006.46,2.0,-0.0559,9e-05,5.5093]
[1778884043213,26.28,79007.94,2.0,-0.05578,9e-05,5.49979]
[1778884048251,26.28,79007.79,2.0,-0.0558,9e-05,5.50133]
[1778884053284,26.28,79007.24,2.0,-0.05581,9e-05,5.50076]
[1778884058329,26.28,79006.86,2.0,-0.05585,9e-05,5.50383]
[1778884065574,26.28,79006.74,2.0,-0.05587,9e-05,5.50531]
[1778884072418,26.28,79007.02,2.0,-0.05585,9e-05,5.5041]
[1778884077660,26.28,79006.92,2.0,-0.05587,9e-05,5.50526]
[1778884082701,26.28,79001.33,2.0,-0.05636,9e-05,5.54343]
[1778884088533,26.28,78996.6,2.0,-0.05678,9e-05,5.57545]
[1778884093566,26.28,78995.04,2.0,-0.05692,9e-05,5.58593]
[1778884098807,26.28,78992.29,2.0,-0.05716,9e-05,5.60445]
[1778884106871,26.28,78991.8,2.0,-0.05719,9e-05,5.60707]
[1778884112699,26.28,78993.07,2.0,-0.05703,9e-05,5.59321]
[1778884118955,26.28,78991.88,2.0,-0.05713,9e-05,5.6009]
[1778884127012,26.28,78991.88,2.0,-0.05713,9e-05,5.60038]
[1778884132840,26.28,78993.9,2.0,-0.05694,9e-05,5.58635]
[1778884137874,26.28,78994.72,2.0,-0.05687,9e-05,5.5806]
[1778884143930,26.28,78994.91,2.0,-0.05685,9e-05,5.57915]
[1778884148955,26.28,79002.24,2.0,-0.0562,9e-05,5.52963]
[1778884153990,26.28,78999.12,2.0,-0.05648,9e-05,5.551]
[1778884159239,26.28,78995.58,2.0,-0.05679,9e-05,5.57503]
[1778884165076,26.28,79002.77,2.0,-0.05616,9e-05,5.52633]
[1778884169095,26.28,79013.82,2.0,-0.0552,9e-05,5.45232]
[1778884174131,26.28,79017.73,2.0,-0.05483,9e-05,5.4224]
[1778884179379,26.28,79020.0,2.0,-0.05465,9e-05,5.40836]
[1778884185207,26.29,79015.25,2.0,-0.05507,9e-05,5.44142]
[1778884190243,26.29,79014.86,2.0,-0.05512,9e-05,5.44498]
[1778884196284,26.29,79016.66,2.0,-0.05498,9e-05,5.43413]
[1778884199305,26.29,79028.21,2.0,-0.054,9e-05,5.35797]
[1778884205347,26.29,79031.79,2.0,-0.05372,8e-05,5.3363]
[1778884210385,26.3,79029.95,2.0,-0.0539,9e-05,5.35036]
[1778884215418,26.3,79030.68,2.0,-0.05386,9e-05,5.34747]
[1778884220671,26.34,79039.31,2.0,-0.05338,8e-05,5.31009]
[1778884228727,26.41,79040.85,2.0,-0.05371,8e-05,5.33617]
[1778884233762,26.45,79038.82,2.0,-0.0541,8e-05,5.36573]
[1778884239049,26.47,79038.82,2.0,-0.05421,9e-05,5.37426]
[1778884244624,26.49,79039.77,2.0,-0.05431,9e-05,5.3823]
[1778884249661,26.52,79040.04,2.0,-0.05448,9e-05,5.39536]
[1778884254692,26.53,79039.74,2.0,-0.05453,9e-05,5.39926]
[1778884259728,26.53,79042.16,2.0,-0.05435,8e-05,5.38522]
[1778884263972,26.53,79052.77,2.0,-0.05347,8e-05,5.31709]
[1778884269797,26.54,79054.99,2.0,-0.05332,8e-05,5.30539]
[1778884275049,26.54,79058.62,2.0,-0.05305,8e-05,5.28406]
[1778884280874,26.55,79064.62,2.0,-0.05259,8e-05,5.24796]
[1778884286924,26.56,79063.27,2.0,-0.05274,8e-05,5.25983]
[1778884292958,26.56,79063.74,2.0,-0.0527,8e-05,5.25506]
[1778884297994,26.57,79063.38,2.0,-0.05276,8e-05,5.2598]
[1778884303030,26.57,79062.42,2.0,-0.05287,8e-05,5.26841]
[1778884308065,26.57,79054.42,2.0,-0.05356,8e-05,5.32284]
[1778884309072,26.58,79043.08,2.0,-0.05452,9e-05,5.39767]
[1778884314322,26.58,79043.22,2.0,-0.05453,9e-05,5.39827]
[1778884320149,26.58,79045.06,2.0,-0.0544,8e-05,5.38771]
[1778884326406,26.58,79045.63,2.0,-0.05437,8e-05,5.38565]
[1778884331441,26.59,79044.92,2.0,-0.05445,8e-05,5.39166]
[1778884336476,26.59,79049.42,2.0,-0.05408,8e-05,5.3635]
[1778884342518,26.59,79046.0,2.0,-0.0544,8e-05,5.38774]
[1778884348351,26.6,79046.92,2.0,-0.05434,8e-05,5.38341]
[1778884353381,26.6,79047.12,2.0,-0.0543,8e-05,5.37881]
[1778884358416,26.6,79048.32,2.0,-0.05422,8e-05,5.37247]
[1778884359403,26.6,79048.32,2.0,-0.05422,8e-05,5.37247]
[1778884359471,26.6,79048.49,2.0,-0.05421,8e-05,5.37167]
[1778884365465,26.61,79050.59,2.0,-0.05404,8e-05,5.35904]
[1778884370499,26.61,79051.5,2.0,-0.05399,8e-05,5.35479]
[1778884376542,26.61,79051.0,2.0,-0.05406,8e-05,5.36012]
[1778884381577,26.62,79050.95,2.0,-0.05408,8e-05,5.36215]
[1778884386612,26.62,79050.57,2.0,-0.05414,8e-05,5.36635]
[1778884391648,26.62,79048.14,2.0,-0.05436,8e-05,5.38398]
[1778884396682,26.63,79048.01,2.0,-0.05439,8e-05,5.38644]
[1778884401719,26.63,79047.63,2.0,-0.05445,8e-05,5.39049]
[1778884406754,26.63,79040.64,2.0,-0.05506,9e-05,5.43792]
[1778884411790,26.63,79038.35,2.0,-0.05523,9e-05,5.44936]
[1778884416824,26.64,79039.75,2.0,-0.05512,9e-05,5.44104]
[1778884421863,26.64,79040.03,2.0,-0.05511,9e-05,5.44011]
[1778884426898,26.64,79040.91,2.0,-0.05504,9e-05,5.43519]
[1778884433947,26.64,79041.43,2.0,-0.05501,9e-05,5.43299]
[1778884438982,26.64,79035.95,2.0,-0.05549,9e-05,5.47007]
[1778884444017,26.64,79036.56,2.0,-0.05545,9e-05,5.46646]
[1778884444861,26.64,79036.56,2.0,-0.05545,9e-05,5.46646]
[1778884444978,26.64,79036.56,2.0,-0.05545,9e-05,5.46646]
[1778884445048,26.64,79036.35,2.0,-0.05547,9e-05,5.46793]
[1778884446786,26.64,79034.24,2.0,-0.05565,9e-05,5.482]
[1778884447512,26.64,79030.04,2.0,-0.05601,9e-05,5.51004]
[1778884452417,26.64,79024.41,2.0,-0.0565,9e-05,5.54749]
[1778884452501,26.64,79023.3,2.0,-0.0566,9e-05,5.55477]
[1778884460129,26.64,79022.69,2.0,-0.05664,9e-05,5.55824]
[1778884464157,26.64,79011.78,2.0,-0.0576,9e-05,5.631]
[1778884469192,26.64,79006.19,2.0,-0.05808,9e-05,5.66762]
[1778884475240,26.64,79003.48,2.0,-0.05825,9e-05,5.67907]
[1778884480272,26.63,79001.49,2.0,-0.05841,9e-05,5.69112]
[1778884485305,26.63,79007.98,2.0,-0.05781,9e-05,5.6458]
[1778884490340,26.63,79009.05,2.0,-0.0577,9e-05,5.63749]
[1778884495375,26.63,79009.23,2.0,-0.05767,9e-05,5.63516]
[1778884496599,26.63,79027.72,2.0,-0.05604,9e-05,5.51095]
[1778884501794,26.63,79035.89,2.0,-0.05534,9e-05,5.45671]
[1778884507459,26.63,79033.6,2.0,-0.05554,9e-05,5.47212]
[1778884512496,26.63,79029.78,2.0,-0.05587,9e-05,5.49755]
[1778884517532,26.63,79029.92,2.0,-0.05586,9e-05,5.49665]
[1778884523575,26.63,79028.51,2.0,-0.05598,9e-05,5.50606]
[1778884528614,26.63,79028.42,2.0,-0.05599,9e-05,5.50665]
[1778884533646,26.63,79020.06,2.0,-0.05667,9e-05,5.55744]
[1778884538681,26.62,79020.72,2.0,-0.05661,9e-05,5.55252]
[1778884548751,26.62,79020.82,2.0,-0.05658,9e-05,5.55072]
[1778884553786,26.62,79021.65,2.0,-0.0565,9e-05,5.54454]
[1778884558821,26.62,79020.73,2.0,-0.05657,9e-05,5.55002]
[1778884564073,26.62,79020.57,2.0,-0.05658,9e-05,5.55037]
[1778884569898,26.62,79020.86,2.0,-0.05654,9e-05,5.54759]
[1778884574933,26.62,79020.68,2.0,-0.05655,9e-05,5.54811]
[1778884579968,26.61,79020.4,2.0,-0.05656,9e-05,5.54929]
[1778884586010,26.61,79020.21,2.0,-0.05657,9e-05,5.54972]
[1778884591047,26.61,79028.27,2.0,-0.05582,9e-05,5.4905]
[1778884596082,26.61,79027.46,2.0,-0.05588,9e-05,5.49564]
[1778884601117,26.61,79027.45,2.0,-0.05588,9e-05,5.49535]
[1778884606152,26.61,79027.73,2.0,-0.05585,9e-05,5.49327]
[1778884611187,26.61,79027.61,2.0,-0.05586,9e-05,5.49385]
[1778884617228,26.61,79027.29,2.0,-0.05588,9e-05,5.49574]
[1778884622488,26.61,79027.06,2.0,-0.0559,9e-05,5.49698]
[1778884625285,26.61,79041.29,2.0,-0.05468,9e-05,5.40258]
[1778884630320,26.61,79042.03,2.0,-0.05462,9e-05,5.3983]
[1778884635355,26.61,79041.73,2.0,-0.05465,9e-05,5.40094]
[1778884642631,26.61,79041.4,2.0,-0.0547,9e-05,5.40422]
[1778884648449,26.62,79041.94,2.0,-0.05466,9e-05,5.4018]
[1778884653709,26.62,79041.79,2.0,-0.05465,9e-05,5.39911]
[1778884659525,26.62,79035.41,2.0,-0.05521,9e-05,5.44236]
[1778884663778,26.62,79049.12,2.0,-0.05405,8e-05,5.3526]
[1778884669596,26.62,79055.12,2.0,-0.05357,8e-05,5.31518]
[1778884674718,26.63,79055.69,2.0,-0.05353,8e-05,5.31284]
[1778884680675,26.63,79060.33,2.0,-0.05318,8e-05,5.28529]
[1778884685710,26.64,79060.13,2.0,-0.05322,8e-05,5.28858]
[1778884690744,26.64,79060.4,2.0,-0.05323,8e-05,5.28883]
[1778884695780,26.64,79060.26,2.0,-0.05326,8e-05,5.29171]
[1778884701823,26.65,79060.97,2.0,-0.05323,8e-05,5.28945]
[1778884706857,26.65,79061.5,2.0,-0.05321,8e-05,5.28797]
[1778884711894,26.66,79060.12,2.0,-0.05331,8e-05,5.29411]
[1778884713874,26.66,79063.35,2.0,-0.05305,8e-05,5.27354]
[1778884713910,26.66,79063.35,2.0,-0.05305,8e-05,5.27354]
[1778884713936,26.66,79074.51,2.0,-0.05213,8e-05,5.20191]
[1778884718682,26.66,79077.28,2.0,-0.05193,8e-05,5.18626]
[1778884718941,26.66,79077.31,2.0,-0.05194,8e-05,5.18661]
[1778884723975,26.67,79078.46,2.0,-0.05188,8e-05,5.18194]
[1778884729012,26.67,79077.02,2.0,-0.05203,8e-05,5.19378]
[1778884734047,26.68,79077.61,2.0,-0.05201,8e-05,5.19254]
[1778884739081,26.68,79078.39,2.0,-0.05198,8e-05,5.19009]
[1778884744117,26.69,79078.14,2.0,-0.05203,8e-05,5.19414]
[1778884749152,26.69,79078.08,2.0,-0.05206,8e-05,5.19692]
[1778884755195,26.7,79078.61,2.0,-0.05206,8e-05,5.19633]
[1778884761460,26.7,79079.11,2.0,-0.05205,8e-05,5.19585]
[1778884767286,26.71,79079.42,2.0,-0.05206,8e-05,5.19653]
[1778884773321,26.71,79078.75,2.0,-0.0521,8e-05,5.19872]
[1778884779362,26.72,79079.03,2.0,-0.05211,8e-05,5.19948]
[1778884784399,26.72,79080.08,2.0,-0.05205,8e-05,5.19488]
[1778884791670,26.73,79079.14,2.0,-0.05217,8e-05,5.20427]
[1778884796285,26.73,79079.23,2.0,-0.05218,8e-05,5.20493]
[1778884796482,26.73,79077.05,2.0,-0.05236,8e-05,5.21934]
[1778884798496,26.73,79064.53,2.0,-0.05341,8e-05,5.30092]
[1778884803939,26.74,79059.11,2.0,-0.05387,8e-05,5.33709]
[1778884807559,26.74,79049.61,2.0,-0.05469,8e-05,5.40026]
[1778884812595,26.74,79046.39,2.0,-0.05497,9e-05,5.42201]
[1778884817630,26.74,79047.57,2.0,-0.05488,9e-05,5.41494]
[1778884821884,26.74,79061.31,2.0,-0.05373,8e-05,5.32599]
[1778884827700,26.75,79066.93,2.0,-0.05328,8e-05,5.29117]
[1778884832735,26.75,79067.03,2.0,-0.05326,8e-05,5.28779]
[1778884837770,26.75,79066.8,2.0,-0.0533,8e-05,5.29099]
[1778884842808,26.76,79066.0,2.0,-0.05339,8e-05,5.29783]
[1778884852097,26.76,79065.88,2.0,-0.05343,8e-05,5.30158]
[1778884857910,26.77,79062.73,2.0,-0.05372,8e-05,5.32391]
[1778884862944,26.77,79063.3,2.0,-0.05369,8e-05,5.3217]
[1778884869994,26.77,79063.24,2.0,-0.05372,8e-05,5.32414]
[1778884876038,26.78,79063.38,2.0,-0.05373,8e-05,5.3249]
[1778884881073,26.78,79062.16,2.0,-0.05385,8e-05,5.3342]
[1778884886111,26.78,79060.57,2.0,-0.054,8e-05,5.34578]
[1778884891143,26.78,79060.83,2.0,-0.05395,8e-05,5.34058]
[1778884897413,26.79,79060.99,2.0,-0.05396,8e-05,5.34109]
[1778884904233,26.79,79061.62,2.0,-0.05393,8e-05,5.33883]
[1778884911283,26.79,79061.98,2.0,-0.05392,8e-05,5.33839]
[1778884917553,26.8,79062.09,2.0,-0.05393,8e-05,5.33931]
[1778884923367,26.8,79064.68,2.0,-0.05374,8e-05,5.32417]
[1778884929411,26.8,79064.63,2.0,-0.05377,8e-05,5.32628]
[1778884936461,26.81,79061.57,2.0,-0.05405,8e-05,5.34811]
[1778884941495,26.81,79063.33,2.0,-0.05392,8e-05,5.33801]
[1778884946529,26.81,79063.32,2.0,-0.05394,8e-05,5.33949]
[1778884951580,26.82,79068.79,2.0,-0.05345,8e-05,5.30079]
[1778884956608,26.82,79068.98,2.0,-0.05346,8e-05,5.30123]
[1778884965671,26.83,79069.38,2.0,-0.05346,8e-05,5.30155]
[1778884970707,26.83,79069.16,2.0,-0.0535,8e-05,5.30453]
[1778884975743,26.83,79069.45,2.0,-0.0535,8e-05,5.30414]
[1778884980778,26.83,79069.8,2.0,-0.05349,8e-05,5.30332]
[1778884985813,26.84,79070.11,2.0,-0.05348,8e-05,5.303]
[1778884990848,26.84,79070.02,2.0,-0.05351,8e-05,5.30496]
[1778884998122,26.84,79070.78,2.0,-0.05347,8e-05,5.30196]
[1778885003940,26.85,79070.87,2.0,-0.05348,8e-05,5.30299]
[1778885008979,26.85,79070.56,2.0,-0.05352,8e-05,5.30629]
[1778885013606,26.85,79070.96,2.0,-0.05346,8e-05,5.30001]
[1778885014165,26.85,79088.35,2.0,-0.05203,8e-05,5.18872]
[1778885020051,26.86,79088.72,2.0,-0.05204,8e-05,5.18892]
[1778885026097,26.86,79087.72,2.0,-0.05215,8e-05,5.1977]
[1778885031128,26.87,79088.21,2.0,-0.05213,8e-05,5.19653]
[1778885036163,26.87,79095.42,2.0,-0.05157,8e-05,5.15268]
[1778885041198,26.87,79098.61,2.0,-0.05135,8e-05,5.13482]
[1778885046233,26.88,79100.25,2.0,-0.05125,8e-05,5.12681]
[1778885051268,26.88,79102.76,2.0,-0.05107,8e-05,5.11321]
[1778885056303,26.89,79103.95,2.0,-0.05101,8e-05,5.10794]
[1778885061338,26.89,79104.28,2.0,-0.05101,8e-05,5.10801]
[1778885066373,26.9,79106.33,2.0,-0.05087,8e-05,5.09731]
[1778885071636,26.9,79104.93,2.0,-0.05097,8e-05,5.10368]
[1778885077450,26.91,79092.58,2.0,-0.05199,8e-05,5.18412]
[1778885082485,26.91,79090.6,2.0,-0.05217,8e-05,5.19827]
[1778885088527,26.91,79089.31,2.0,-0.0523,8e-05,5.2083]
[1778885093562,26.92,79080.92,2.0,-0.053,8e-05,5.26341]
[1778885098829,26.92,79078.3,2.0,-0.05323,8e-05,5.2813]
[1778885104639,26.92,79076.02,2.0,-0.05344,8e-05,5.29717]
[1778885111688,26.92,79076.22,2.0,-0.05344,8e-05,5.2972]
[1778885116723,26.92,79074.72,2.0,-0.05357,8e-05,5.30776]
[1778885121758,26.93,79074.75,2.0,-0.05358,8e-05,5.30846]
[1778885126795,26.93,79082.57,2.0,-0.05295,8e-05,5.25936]
[1778885131831,26.93,79081.7,2.0,-0.05299,8e-05,5.26149]
[1778885136865,26.93,79078.62,2.0,-0.05326,8e-05,5.28248]
[1778885141900,26.94,79081.09,2.0,-0.05307,8e-05,5.26778]
[1778885146935,26.94,79080.07,2.0,-0.05317,8e-05,5.27555]
[1778885151971,26.94,79085.41,2.0,-0.05275,8e-05,5.24256]
[1778885157005,26.94,79085.16,2.0,-0.05279,8e-05,5.24558]
[1778885162043,26.95,79083.64,2.0,-0.05293,8e-05,5.25668]
[1778885168085,26.95,79083.08,2.0,-0.053,8e-05,5.26208]
[1778885173347,26.95,79081.74,2.0,-0.05313,8e-05,5.27188]
[1778885179163,26.95,79081.44,2.0,-0.05317,8e-05,5.27521]
[1778885185204,26.96,79081.09,2.0,-0.05322,8e-05,5.27881]
[1778885187219,26.96,79069.34,2.0,-0.0542,8e-05,5.35488]
[1778885192253,26.96,79070.92,2.0,-0.05403,8e-05,5.34051]
[1778885197287,26.96,79070.79,2.0,-0.05405,8e-05,5.34207]
[1778885203330,26.96,79071.5,2.0,-0.054,8e-05,5.33841]
[1778885208366,26.96,79073.03,2.0,-0.05388,8e-05,5.32937]
[1778885213400,26.97,79073.23,2.0,-0.05388,8e-05,5.32897]
[1778885218435,26.97,79073.47,2.0,-0.05387,8e-05,5.32832]
[1778885220388,26.97,79073.5,2.0,-0.05387,8e-05,5.32832]
[1778885220487,26.97,79073.5,2.0,-0.05387,8e-05,5.32832]
[1778885220514,26.97,79073.29,2.0,-0.05389,8e-05,5.32985]
[1778885224321,26.97,79073.67,2.0,-0.05386,8e-05,5.32796]
[1778885224512,26.97,79073.65,2.0,-0.05387,8e-05,5.32827]
[1778885229740,26.97,79073.46,2.0,-0.0539,8e-05,5.33045]
[1778885235555,26.97,79072.39,2.0,-0.054,8e-05,5.3385]
[1778885240817,26.98,79070.82,2.0,-0.05414,8e-05,5.34957]
[1778885246632,26.98,79071.38,2.0,-0.05411,8e-05,5.34705]
[1778885252676,26.98,79071.42,2.0,-0.05408,8e-05,5.34315]
[1778885257710,26.98,79072.01,2.0,-0.05404,8e-05,5.34029]
[1778885262744,26.98,79073.19,2.0,-0.05396,8e-05,5.33367]
[1778885267779,26.99,79073.56,2.0,-0.05394,8e-05,5.33228]
[1778885272814,26.99,79073.05,2.0,-0.05399,8e-05,5.33659]
[1778885277851,26.99,79072.65,2.0,-0.05404,8e-05,5.34015]
[1778885282885,26.99,79070.19,2.0,-0.05426,8e-05,5.35693]
[1778885287921,26.99,79067.9,2.0,-0.05446,8e-05,5.37257]
[1778885291948,26.99,79052.21,2.0,-0.05579,9e-05,5.47528]
[1778885297990,26.99,79052.84,2.0,-0.05574,9e-05,5.47105]
[1778885303025,26.99,79053.17,2.0,-0.05571,9e-05,5.46881]
[1778885308060,26.99,79053.9,2.0,-0.05565,9e-05,5.46397]
[1778885312045,26.99,79054.45,2.0,-0.05555,9e-05,5.45553]
[1778885312202,26.99,79054.45,2.0,-0.05555,9e-05,5.45553]
[1778885312303,26.99,79063.65,2.0,-0.05477,8e-05,5.39548]
[1778885314102,26.99,79075.43,2.0,-0.05379,8e-05,5.31926]
[1778885317635,26.99,79077.47,2.0,-0.05362,8e-05,5.30655]
[1778885318130,27.0,79077.08,2.0,-0.05366,8e-05,5.3095]
[1778885323168,27.0,79076.3,2.0,-0.05374,8e-05,5.31552]
[1778885328201,27.0,79074.85,2.0,-0.05387,8e-05,5.32578]
[1778885328768,27.0,79074.85,2.0,-0.05387,8e-05,5.32578]
[1778885328922,27.0,79074.85,2.0,-0.05387,8e-05,5.32578]
[1778885329023,27.0,79074.96,2.0,-0.05386,8e-05,5.32524]
[1778885331707,27.0,79073.97,2.0,-0.05395,8e-05,5.33197]
[1778885332229,27.0,79073.68,2.0,-0.05398,8e-05,5.33401]
[1778885338271,27.0,79073.51,2.0,-0.05401,8e-05,5.33628]
[1778885341214,27.0,79073.31,2.0,-0.05403,8e-05,5.33791]
[1778885341362,27.0,79073.31,2.0,-0.05403,8e-05,5.33791]
[1778885341450,27.0,79083.0,2.0,-0.05322,8e-05,5.27554]
[1778885342138,27.0,79083.0,2.0,-0.05322,8e-05,5.27554]
[1778885342344,27.0,79083.0,2.0,-0.05322,8e-05,5.27554]
[1778885343250,27.0,79084.84,2.0,-0.05308,8e-05,5.26417]
[1778885343309,27.0,79084.31,2.0,-0.05312,8e-05,5.26757]
[1778885347468,27.01,79085.82,2.0,-0.05301,8e-05,5.25903]
[1778885347562,27.01,79085.86,2.0,-0.05301,8e-05,5.25906]
[1778885353379,27.01,79086.72,2.0,-0.05296,8e-05,5.25542]
[1778885358414,27.01,79080.45,2.0,-0.0535,8e-05,5.29683]
[1778885363449,27.02,79081.81,2.0,-0.0534,8e-05,5.28928]
[1778885366874,27.02,79081.66,2.0,-0.05342,8e-05,5.29094]
[1778885367026,27.02,79081.66,2.0,-0.05342,8e-05,5.29094]
[1778885367477,27.02,79088.27,2.0,-0.05288,8e-05,5.24889]
[1778885370325,27.02,79088.27,2.0,-0.05288,8e-05,5.24889]
[1778885370498,27.02,79089.74,2.0,-0.05277,8e-05,5.24043]
[1778885375533,27.02,79088.9,2.0,-0.05282,8e-05,5.24258]
[1778885380568,27.03,79089.57,2.0,-0.05278,8e-05,5.23981]
[1778885385603,27.03,79084.76,2.0,-0.05319,8e-05,5.272]
[1778885388624,27.03,79071.1,2.0,-0.05433,8e-05,5.36046]
[1778885391646,27.03,79060.79,2.0,-0.0552,8e-05,5.42747]
[1778885396680,27.03,79053.0,2.0,-0.05586,9e-05,5.4781]
[1778885397730,27.03,79054.24,2.0,-0.05576,9e-05,5.46991]
[1778885398695,27.03,79054.58,2.0,-0.05573,9e-05,5.46762]
[1778885404737,27.03,79055.36,2.0,-0.05566,9e-05,5.46222]
[1778885410778,27.03,79056.45,2.0,-0.05556,9e-05,5.45482]
[1778885416054,27.03,79057.02,2.0,-0.05551,9e-05,5.45093]
[1778885421329,27.03,79054.12,2.0,-0.05575,9e-05,5.46971]
[1778885426890,27.03,79054.34,2.0,-0.05573,9e-05,5.46773]
[1778885431927,27.02,79052.06,2.0,-0.05588,9e-05,5.47756]
[1778885436960,27.02,79051.21,2.0,-0.05594,9e-05,5.48285]
[1778885444023,27.02,79053.0,2.0,-0.05579,9e-05,5.47081]
[1778885451062,27.02,79053.08,2.0,-0.05578,9e-05,5.46992]
[1778885456338,27.02,79053.41,2.0,-0.05574,9e-05,5.46746]
[1778885462137,27.02,79053.45,2.0,-0.05574,9e-05,5.46684]
[1778885467178,27.02,79054.0,2.0,-0.05568,9e-05,5.46292]
[1778885472207,27.02,79053.43,2.0,-0.05573,9e-05,5.46633]
[1778885478254,27.02,79053.33,2.0,-0.05573,9e-05,5.46653]
[1778885483285,27.02,79053.06,2.0,-0.05575,9e-05,5.46788]
[1778885488320,27.02,79052.02,2.0,-0.05583,9e-05,5.47422]
[1778885493356,27.02,79057.75,2.0,-0.0553,9e-05,5.43167]
[1778885498394,27.02,79057.88,2.0,-0.05529,9e-05,5.43088]
[1778885503426,27.02,79058.87,2.0,-0.0552,8e-05,5.42458]
[1778885509469,27.02,79059.7,2.0,-0.05514,8e-05,5.41938]
[1778885515510,27.02,79060.34,2.0,-0.05508,8e-05,5.41544]
[1778885520545,27.02,79060.61,2.0,-0.05506,8e-05,5.4139]
[1778885526828,27.02,79060.48,2.0,-0.05508,8e-05,5.415]
[1778885532632,27.02,79060.45,2.0,-0.05508,8e-05,5.41546]
[1778885537666,27.02,79054.92,2.0,-0.05556,9e-05,5.45159]
[1778885542702,27.02,79056.98,2.0,-0.05538,9e-05,5.43826]
[1778885547736,27.02,79060.22,2.0,-0.05511,8e-05,5.41745]
[1778885552772,27.02,79060.37,2.0,-0.05506,8e-05,5.41201]
[1778885558814,27.02,79061.74,2.0,-0.05495,8e-05,5.40358]
[1778885563848,27.02,79062.33,2.0,-0.0549,8e-05,5.40016]
[1778885568883,27.02,79062.84,2.0,-0.05487,8e-05,5.39725]
[1778885577183,27.03,79063.03,2.0,-0.05486,8e-05,5.39665]
[1778885580420,27.03,79063.03,2.0,-0.05486,8e-05,5.39665]
[1778885580537,27.03,79063.03,2.0,-0.05486,8e-05,5.39665]
[1778885580778,27.03,79063.03,2.0,-0.05486,8e-05,5.39665]
[1778885580864,27.03,79063.64,2.0,-0.05481,8e-05,5.39301]
[1778885581057,27.03,79063.64,2.0,-0.05481,8e-05,5.39301]
[1778885582188,27.03,79067.5,2.0,-0.05449,8e-05,5.36796]
[1778885582241,27.03,79069.45,2.0,-0.05432,8e-05,5.35545]
[1778885583311,27.03,79069.45,2.0,-0.05432,8e-05,5.35545]
[1778885583507,27.03,79070.3,2.0,-0.05425,8e-05,5.35009]
[1778885593052,27.03,79069.21,2.0,-0.05436,8e-05,5.3586]
[1778885600101,27.03,79066.58,2.0,-0.0546,8e-05,5.37652]
[1778885603339,27.03,79056.9,2.0,-0.05542,9e-05,5.43987]
[1778885608394,27.03,79052.39,2.0,-0.05581,9e-05,5.46949]
[1778885614198,27.03,79052.77,2.0,-0.05573,9e-05,5.46223]
[1778885619233,27.03,79052.74,2.0,-0.05573,9e-05,5.46253]
[1778885625275,27.03,79052.84,2.0,-0.05573,9e-05,5.46206]
[1778885630310,27.03,79052.41,2.0,-0.05577,9e-05,5.46505]
[1778885635348,27.03,79043.71,2.0,-0.05652,9e-05,5.52221]
[1778885641389,27.03,79043.5,2.0,-0.05653,9e-05,5.52307]
[1778885647675,27.03,79044.62,2.0,-0.05642,9e-05,5.5148]
[1778885654481,27.03,79044.62,2.0,-0.05641,9e-05,5.51393]
[1778885661530,27.03,79046.57,2.0,-0.05622,9e-05,5.49985]
[1778885665826,27.03,79046.57,2.0,-0.05622,9e-05,5.49985]
[1778885665927,27.02,79048.11,2.0,-0.05606,9e-05,5.48739]
[1778885669163,27.02,79047.75,2.0,-0.05607,9e-05,5.48798]
[1778885669248,27.02,79047.75,2.0,-0.05607,9e-05,5.48798]
[1778885669265,27.02,79048.1,2.0,-0.05603,9e-05,5.48479]
[1778885674621,27.01,79048.26,2.0,-0.0559,9e-05,5.47357]
[1778885683686,26.97,79049.17,2.0,-0.05561,9e-05,5.45121]
[1778885689728,26.95,79045.94,2.0,-0.05575,9e-05,5.46157]
[1778885698025,26.94,79044.62,2.0,-0.05576,9e-05,5.46254]
[1778885705840,26.92,79042.49,2.0,-0.05584,9e-05,5.4689]
[1778885714903,26.9,79042.11,2.0,-0.05574,9e-05,5.46111]
[1778885719937,26.89,79040.57,2.0,-0.05582,9e-05,5.46718]
[1778885724973,26.87,79039.78,2.0,-0.05571,9e-05,5.45822]
[1778885732022,26.84,79039.39,2.0,-0.05554,9e-05,5.44386]
[1778885738306,26.82,79038.54,2.0,-0.05548,9e-05,5.43922]
[1778885744107,26.8,79050.87,2.0,-0.05431,8e-05,5.34948]
[1778885749141,26.8,79049.79,2.0,-0.05437,8e-05,5.35367]
[1778885754177,26.79,79048.72,2.0,-0.05442,8e-05,5.35787]
[1778885759210,26.79,79048.95,2.0,-0.05437,8e-05,5.35365]
[1778885764248,26.78,79041.65,2.0,-0.05496,9e-05,5.39875]
[1778885769283,26.78,79040.35,2.0,-0.05503,9e-05,5.4043]
[1778885774318,26.77,79040.57,2.0,-0.05497,9e-05,5.40005]
[1778885779355,26.77,79041.3,2.0,-0.05488,9e-05,5.39265]
[1778885784389,26.76,79041.18,2.0,-0.05486,9e-05,5.39095]
[1778885789423,26.76,79048.15,2.0,-0.05423,8e-05,5.34304]
[1778885796472,26.75,79047.47,2.0,-0.05421,8e-05,5.34007]
[1778885805537,26.75,79047.5,2.0,-0.05417,8e-05,5.3366]
[1778885810571,26.74,79048.29,2.0,-0.05408,8e-05,5.32968]
[1778885816617,26.74,79049.47,2.0,-0.05395,8e-05,5.31995]
[1778885822666,26.73,79054.35,2.0,-0.05352,8e-05,5.28631]
[1778885827701,26.73,79055.27,2.0,-0.05342,8e-05,5.27884]
[1778885832736,26.73,79056.93,2.0,-0.05327,8e-05,5.26657]
[1778885839008,26.72,79059.07,2.0,-0.05306,8e-05,5.25081]
[1778885844820,26.72,79059.42,2.0,-0.05302,8e-05,5.24722]
[1778885849856,26.72,79058.28,2.0,-0.05309,8e-05,5.25297]
[1778885854889,26.72,79059.08,2.0,-0.05296,8e-05,5.24169]
[1778885860933,26.71,79061.76,2.0,-0.05272,8e-05,5.22289]
[1778885867981,26.71,79064.01,2.0,-0.05252,8e-05,5.20688]
[1778885877046,26.69,79063.87,2.0,-0.0524,8e-05,5.19742]
[1778885882080,26.68,79062.9,2.0,-0.0524,8e-05,5.19794]
[1778885887116,26.67,79062.68,2.0,-0.05235,8e-05,5.19366]
[1778885894166,26.65,79061.98,2.0,-0.05232,8e-05,5.19122]
[1778885899201,26.65,79062.37,2.0,-0.05226,8e-05,5.18692]
[1778885904236,26.65,79062.31,2.0,-0.05226,8e-05,5.18649]
[1778885909507,26.65,79061.72,2.0,-0.0523,8e-05,5.18949]
[1778885917328,26.64,79063.7,2.0,-0.05203,8e-05,5.16708]
[1778885926390,26.62,79064.2,2.0,-0.0519,8e-05,5.15695]
[1778885931428,26.61,79060.23,2.0,-0.05216,8e-05,5.17697]
[1778885936463,26.6,79059.94,2.0,-0.05211,8e-05,5.17331]
[1778885941498,26.6,79059.88,2.0,-0.05208,8e-05,5.17105]
[1778885949791,26.59,79060.03,2.0,-0.05206,8e-05,5.16903]
[1778885955597,26.59,79060.26,2.0,-0.05203,8e-05,5.16682]
[1778885960634,26.59,79061.76,2.0,-0.0519,8e-05,5.15656]
[1778885965667,26.59,79063.43,2.0,-0.05175,8e-05,5.14537]
[1778885970704,26.6,79061.21,2.0,-0.05197,8e-05,5.16257]
[1778885975737,26.6,79058.57,2.0,-0.05218,8e-05,5.17761]
[1778885981016,26.61,79058.29,2.0,-0.05224,8e-05,5.18213]
[1778885981020,26.61,79058.21,2.0,-0.05225,8e-05,5.18319]
[1778885986815,26.61,79057.43,2.0,-0.05235,8e-05,5.1909]
[1778885992931,26.62,79057.44,2.0,-0.05238,8e-05,5.19296]
[1778885998899,26.63,79057.42,2.0,-0.05243,8e-05,5.19732]
[1778886003935,26.63,79050.81,2.0,-0.05302,8e-05,5.24274]
[1778886008972,26.64,79051.29,2.0,-0.05301,8e-05,5.24181]
[1778886014013,26.64,79051.98,2.0,-0.05298,8e-05,5.23982]
[1778886019048,26.64,79057.0,2.0,-0.05259,8e-05,5.20945]
[1778886024084,26.65,79057.22,2.0,-0.0526,8e-05,5.21032]
[1778886029118,26.65,79056.99,2.0,-0.05265,8e-05,5.21409]
[1778886034155,26.66,79057.54,2.0,-0.05259,8e-05,5.2081]
[1778886036720,26.66,79057.57,2.0,-0.05259,8e-05,5.20838]
[1778886036760,26.66,79057.57,2.0,-0.0526,8e-05,5.20884]
[1778886042209,26.67,79057.18,2.0,-0.05266,8e-05,5.21416]
[1778886047244,26.67,79056.57,2.0,-0.05275,8e-05,5.22042]
[1778886052285,26.67,79056.54,2.0,-0.05278,8e-05,5.22289]
[1778886057320,26.68,79056.19,2.0,-0.05283,8e-05,5.22744]
[1778886062357,26.68,79053.11,2.0,-0.05312,8e-05,5.24963]
[1778886068398,26.69,79050.69,2.0,-0.05335,8e-05,5.26779]
[1778886073658,26.69,79048.79,2.0,-0.05354,8e-05,5.2822]
[1778886079477,26.7,79047.3,2.0,-0.0537,8e-05,5.2943]
[1778886084512,26.7,79047.61,2.0,-0.0537,8e-05,5.29429]
[1778886089550,26.71,79047.36,2.0,-0.05374,8e-05,5.29796]
[1778886093799,26.71,79057.49,2.0,-0.05287,8e-05,5.22904]
[1778886100625,26.72,79062.97,2.0,-0.05246,8e-05,5.19741]
[1778886105659,26.72,79065.75,2.0,-0.05227,8e-05,5.18232]
[1778886110694,26.73,79071.0,2.0,-0.05188,8e-05,5.15156]
[1778886115732,26.73,79076.23,2.0,-0.05148,8e-05,5.12106]
[1778886120767,26.74,79075.16,2.0,-0.05161,8e-05,5.13092]
[1778886125801,26.74,79075.05,2.0,-0.05166,8e-05,5.13461]
[1778886130835,26.75,79074.84,2.0,-0.05171,8e-05,5.13886]
[1778886135870,26.76,79073.8,2.0,-0.05183,8e-05,5.14832]
[1778886140905,26.76,79075.3,2.0,-0.05174,8e-05,5.14107]
[1778886145940,26.77,79075.5,2.0,-0.05176,8e-05,5.14238]
[1778886150975,26.77,79079.03,2.0,-0.0515,8e-05,5.12248]
[1778886156011,26.78,79080.17,2.0,-0.0514,8e-05,5.11315]
[1778886161045,26.78,79079.81,2.0,-0.05146,8e-05,5.11802]
[1778886166080,26.79,79079.75,2.0,-0.0515,8e-05,5.12093]
[1778886171114,26.79,79079.57,2.0,-0.05155,8e-05,5.12508]
[1778886176439,26.79,79079.12,2.0,-0.0516,8e-05,5.12924]
[1778886182192,26.8,79076.92,2.0,-0.05183,8e-05,5.147]
[1778886187228,26.81,79077.67,2.0,-0.0518,8e-05,5.14453]
[1778886192262,26.81,79077.84,2.0,-0.05181,8e-05,5.14573]
[1778886197297,26.82,79077.67,2.0,-0.05185,8e-05,5.14907]
[1778886202332,26.82,79083.99,2.0,-0.05137,8e-05,5.11143]
[1778886207369,26.83,79087.67,2.0,-0.05111,8e-05,5.09075]
[1778886212403,26.83,79091.79,2.0,-0.05077,8e-05,5.06296]
[1778886217437,26.84,79094.62,2.0,-0.05058,8e-05,5.04825]
[1778886224737,26.85,79094.1,2.0,-0.05068,8e-05,5.05596]
[1778886230529,26.85,79092.09,2.0,-0.05088,8e-05,5.07162]
[1778886235564,26.86,79091.55,2.0,-0.05096,8e-05,5.078]
[1778886244877,26.87,79091.03,2.0,-0.05105,8e-05,5.08496]
[1778886250669,26.87,79088.01,2.0,-0.05132,8e-05,5.10639]
[1778886255705,26.87,79088.41,2.0,-0.05131,8e-05,5.10578]
[1778886260739,26.88,79087.31,2.0,-0.05143,8e-05,5.11463]
[1778886265774,26.88,79084.75,2.0,-0.05166,8e-05,5.13265]
[1778886267788,26.88,79066.66,2.0,-0.05315,8e-05,5.2491]
[1778886271529,26.9,79054.68,2.0,-0.05419,8e-05,5.32783]
[1778886273830,26.9,79043.58,2.0,-0.05514,9e-05,5.40057]
[1778886278865,26.9,79039.86,2.0,-0.05546,9e-05,5.42529]
[1778886283900,26.9,79053.25,2.0,-0.05432,8e-05,5.33821]
[1778886288936,26.9,79053.54,2.0,-0.05431,8e-05,5.33734]
[1778886293970,26.9,79045.1,2.0,-0.05504,9e-05,5.39329]
[1778886299006,26.9,79045.21,2.0,-0.05504,9e-05,5.39304]
[1778886304042,26.9,79045.23,2.0,-0.05504,9e-05,5.39331]
[1778886311092,26.91,79049.96,2.0,-0.05465,8e-05,5.36321]
[1778886323173,26.91,79051.77,2.0,-0.05451,8e-05,5.35292]
[1778886333243,26.91,79053.5,2.0,-0.05434,8e-05,5.33814]
[1778886338281,26.91,79055.04,2.0,-0.05422,8e-05,5.32881]
[1778886343315,26.91,79054.22,2.0,-0.0543,8e-05,5.33496]
[1778886351372,26.92,79054.92,2.0,-0.05425,8e-05,5.33148]
[1778886356408,26.92,79053.03,2.0,-0.05442,8e-05,5.34436]
[1778886361442,26.92,79053.73,2.0,-0.05437,8e-05,5.34053]
[1778886367484,26.92,79053.84,2.0,-0.05437,8e-05,5.34075]
[1778886373527,26.92,79053.1,2.0,-0.05445,8e-05,5.34653]
[1778886378562,26.92,79053.27,2.0,-0.05444,8e-05,5.34622]
[1778886383598,26.93,79053.82,2.0,-0.05441,8e-05,5.34348]
[1778886388632,26.93,79054.16,2.0,-0.05439,8e-05,5.34213]
[1778886394675,26.93,79060.0,2.0,-0.05387,8e-05,5.30077]
[1778886399710,26.93,79059.68,2.0,-0.05391,8e-05,5.30406]
[1778886406759,26.94,79068.53,2.0,-0.0532,8e-05,5.24921]
[1778886413808,26.94,79067.84,2.0,-0.05329,8e-05,5.25593]
[1778886418843,26.94,79065.05,2.0,-0.05354,8e-05,5.27541]
[1778886423878,26.95,79064.0,2.0,-0.05365,8e-05,5.28362]
[1778886428913,26.95,79062.81,2.0,-0.05377,8e-05,5.29268]
[1778886436616,26.95,79063.49,2.0,-0.05372,8e-05,5.2894]
[1778886446045,26.96,79063.13,2.0,-0.0538,8e-05,5.29528]
[1778886454101,26.96,79062.68,2.0,-0.05382,8e-05,5.29549]
[1778886460143,26.97,79062.63,2.0,-0.05384,8e-05,5.29735]
[1778886465231,26.97,79062.69,2.0,-0.05385,8e-05,5.29797]
[1778886471220,26.97,79062.32,2.0,-0.0539,8e-05,5.30211]
[1778886476255,26.97,79061.93,2.0,-0.05395,8e-05,5.30585]
[1778886481290,26.98,79061.48,2.0,-0.05401,8e-05,5.30995]
[1778886486325,26.98,79061.21,2.0,-0.05404,8e-05,5.31289]
[1778886492367,26.98,79061.51,2.0,-0.05404,8e-05,5.31236]
[1778886497402,26.98,79061.24,2.0,-0.05407,8e-05,5.31526]
[1778886505460,26.99,79061.21,2.0,-0.0541,8e-05,5.31728]
[1778886512140,26.99,79061.5,2.0,-0.05409,8e-05,5.3163]
[1778886518790,26.99,79061.98,2.0,-0.05403,8e-05,5.31061]
[1778886524592,27.0,79061.96,2.0,-0.05405,8e-05,5.31206]
[1778886529626,27.0,79061.36,2.0,-0.05411,8e-05,5.31701]
[1778886534666,27.0,79058.34,2.0,-0.05438,8e-05,5.33756]
[1778886539697,27.0,79053.9,2.0,-0.05476,8e-05,5.36696]
[1778886544731,27.0,79054.56,2.0,-0.05472,8e-05,5.36337]
[1778886549767,27.0,79063.7,2.0,-0.05396,8e-05,5.30515]
[1778886554803,27.01,79063.0,2.0,-0.05403,8e-05,5.3109]
[1778886559837,27.01,79062.64,2.0,-0.05408,8e-05,5.31443]
[1778886564872,27.01,79062.66,2.0,-0.05409,8e-05,5.3155]
[1778886569907,27.01,79061.9,2.0,-0.05417,8e-05,5.32157]
[1778886575184,27.02,79061.55,2.0,-0.05417,8e-05,5.32019]
[1778886580984,27.02,79067.8,2.0,-0.05367,8e-05,5.28153]
[1778886586019,27.02,79065.64,2.0,-0.05387,8e-05,5.29675]
[1778886589041,27.02,79053.18,2.0,-0.05492,8e-05,5.37802]
[1778886594075,27.02,79043.22,2.0,-0.05578,9e-05,5.44333]
[1778886599109,27.02,79043.57,2.0,-0.05575,9e-05,5.441]
[1778886605394,27.02,79045.75,2.0,-0.05556,9e-05,5.42664]
[1778886612201,27.02,79053.12,2.0,-0.05493,8e-05,5.37862]
[1778886617235,27.02,79053.94,2.0,-0.05487,8e-05,5.37361]
[1778886622271,27.03,79054.03,2.0,-0.05487,8e-05,5.37346]
[1778886627306,27.03,79055.85,2.0,-0.05472,8e-05,5.36217]
[1778886635606,27.03,79055.91,2.0,-0.05468,8e-05,5.3581]
[1778886641410,27.03,79055.26,2.0,-0.05475,8e-05,5.36301]
[1778886646444,27.03,79055.72,2.0,-0.05472,8e-05,5.36077]
[1778886651477,27.03,79055.38,2.0,-0.05476,8e-05,5.36374]
[1778886656511,27.03,79056.08,2.0,-0.05471,8e-05,5.36]
[1778886661831,27.04,79055.92,2.0,-0.05473,8e-05,5.36172]
[1778886667590,27.04,79055.91,2.0,-0.05475,8e-05,5.36299]
[1778886672623,27.04,79056.22,2.0,-0.05473,8e-05,5.36183]
[1778886679679,27.04,79055.99,2.0,-0.05477,8e-05,5.36472]
[1778886684604,27.04,79056.58,2.0,-0.05472,8e-05,5.36124]
[1778886684653,27.04,79056.58,2.0,-0.05472,8e-05,5.36124]
[1778886684698,27.04,79056.8,2.0,-0.05471,8e-05,5.36036]
[1778886688561,27.05,79056.8,2.0,-0.05471,8e-05,5.36054]
[1778886688693,27.05,79056.8,2.0,-0.05471,8e-05,5.36054]
[1778886688798,27.05,79056.8,2.0,-0.05472,8e-05,5.36108]
[1778886691798,27.05,79056.8,2.0,-0.05472,8e-05,5.36144]
[1778886691811,27.05,79056.8,2.0,-0.05472,8e-05,5.36144]
[1778886691861,27.05,79056.85,2.0,-0.05468,8e-05,5.35648]
[1778886692441,27.05,79056.85,2.0,-0.05468,8e-05,5.35648]
[1778886693693,27.05,79056.85,2.0,-0.05468,8e-05,5.35648]
[1778886693822,27.05,79056.85,2.0,-0.05468,8e-05,5.35648]
[1778886693840,27.05,79056.85,2.0,-0.05468,8e-05,5.35648]
[1778886693939,27.05,79056.85,2.0,-0.05468,8e-05,5.35648]
[1778886693896,27.05,79056.85,2.0,-0.05468,8e-05,5.35683]
[1778886694040,27.05,79056.85,2.0,-0.05468,8e-05,5.35683]
[1778886695910,27.05,79056.85,2.0,-0.05468,8e-05,5.35683]
[1778886695933,27.05,79056.85,2.0,-0.05468,8e-05,5.35683]
[1778886695956,27.05,79056.85,2.0,-0.05468,8e-05,5.35683]
[1778886695982,27.05,79056.85,2.0,-0.05469,8e-05,5.35718]
[1778886696134,27.05,79056.85,2.0,-0.05469,8e-05,5.35718]
[1778886697915,27.05,79056.85,2.0,-0.05469,8e-05,5.35718]
[1778886698010,27.05,79061.44,2.0,-0.0543,8e-05,5.32781]
[1778886698043,27.05,79061.44,2.0,-0.0543,8e-05,5.32781]
[1778886698805,27.05,79061.44,2.0,-0.05431,8e-05,5.32803]
[1778886700128,27.05,79061.44,2.0,-0.05431,8e-05,5.32826]
[1778886700174,27.05,79061.44,2.0,-0.05431,8e-05,5.32826]
[1778886700819,27.05,79061.56,2.0,-0.0543,8e-05,5.32771]
[1778886703201,27.05,79060.92,2.0,-0.05436,8e-05,5.33228]
[1778886703269,27.05,79060.92,2.0,-0.05436,8e-05,5.33228]
[1778886703840,27.05,79061.23,2.0,-0.05434,8e-05,5.3305]
[1778886704245,27.05,79061.23,2.0,-0.05434,8e-05,5.3305]
[1778886704276,27.05,79061.23,2.0,-0.05434,8e-05,5.3305]
[1778886704281,27.05,79061.67,2.0,-0.0543,8e-05,5.32766]
[1778886707247,27.05,79061.67,2.0,-0.0543,8e-05,5.32766]
[1778886707292,27.05,79061.67,2.0,-0.0543,8e-05,5.32766]
[1778886707341,27.05,79061.67,2.0,-0.0543,8e-05,5.32766]
[1778886707493,27.05,79061.67,2.0,-0.0543,8e-05,5.32766]
[1778886710346,27.05,79061.67,2.0,-0.05431,8e-05,5.32834]
[1778886710415,27.05,79061.67,2.0,-0.05431,8e-05,5.32834]
[1778886710432,27.05,79061.67,2.0,-0.05431,8e-05,5.32834]
[1778886710518,27.05,79061.67,2.0,-0.05431,8e-05,5.32834]
[1778886712434,27.05,79061.67,2.0,-0.05432,8e-05,5.32901]
[1778886712508,27.05,79061.67,2.0,-0.05432,8e-05,5.32901]
[1778886712520,27.05,79061.67,2.0,-0.05432,8e-05,5.32901]
[1778886712621,27.05,79061.67,2.0,-0.05432,8e-05,5.32901]
[1778886717939,27.06,79060.64,2.0,-0.05443,8e-05,5.3374]
[1778886722973,27.06,79059.31,2.0,-0.05455,8e-05,5.34706]
[1778886727120,27.06,79056.45,2.0,-0.05481,8e-05,5.36627]
[1778886727201,27.06,79056.45,2.0,-0.05481,8e-05,5.36627]
[1778886728014,27.06,79056.96,2.0,-0.05476,8e-05,5.36313]
[1778886733047,27.06,79057.36,2.0,-0.05474,8e-05,5.3614]
[1778886738088,27.07,79060.72,2.0,-0.05447,8e-05,5.3406]
[1778886744132,27.07,79059.1,2.0,-0.05462,8e-05,5.35211]
[1778886751183,27.07,79059.81,2.0,-0.05453,8e-05,5.34377]
[1778886756453,27.07,79059.38,2.0,-0.05457,8e-05,5.34726]
[1778886762257,27.07,79059.09,2.0,-0.05461,8e-05,5.34989]
[1778886767291,27.07,79062.35,2.0,-0.05434,8e-05,5.32954]
[1778886772325,27.08,79065.44,2.0,-0.05409,8e-05,5.31034]
[1778886777360,27.08,79064.97,2.0,-0.05414,8e-05,5.31421]
[1778886782514,27.08,79064.97,2.0,-0.05414,8e-05,5.31421]
[1778886782559,27.08,79065.03,2.0,-0.05415,8e-05,5.31463]
[1778886789446,27.08,79063.99,2.0,-0.05425,8e-05,5.32243]
[1778886796741,27.08,79064.27,2.0,-0.05424,8e-05,5.32175]
[1778886801776,27.08,79063.67,2.0,-0.0543,8e-05,5.32642]
[1778886811598,27.09,79063.45,2.0,-0.0543,8e-05,5.32456]
[1778886816633,27.09,79063.31,2.0,-0.05432,8e-05,5.32622]
[1778886822928,27.09,79063.31,2.0,-0.05433,8e-05,5.32733]
[1778886828719,27.09,79063.29,2.0,-0.05434,8e-05,5.32823]
[1778886836775,27.1,79063.37,2.0,-0.05435,8e-05,5.3288]
[1778886841812,27.1,79062.62,2.0,-0.05442,8e-05,5.33436]
[1778886850877,27.1,79061.54,2.0,-0.05453,8e-05,5.3428]
[1778886855912,27.1,79061.6,2.0,-0.05454,8e-05,5.34315]
[1778886861198,27.1,79061.9,2.0,-0.05452,8e-05,5.34198]
[1778886867996,27.1,79061.9,2.0,-0.05454,8e-05,5.34306]
[1778886879074,27.11,79062.74,2.0,-0.05444,8e-05,5.33462]
[1778886885116,27.11,79064.15,2.0,-0.05434,8e-05,5.32652]
[1778886890151,27.11,79063.07,2.0,-0.05444,8e-05,5.33429]
[1778886897199,27.11,79063.39,2.0,-0.05442,8e-05,5.33321]
[1778886902234,27.11,79050.82,2.0,-0.0555,9e-05,5.41504]
[1778886907269,27.11,79051.02,2.0,-0.05548,9e-05,5.41373]
[1778886912304,27.11,79052.18,2.0,-0.05538,9e-05,5.40624]
[1778886917338,27.12,79053.23,2.0,-0.05529,9e-05,5.39952]
[1778886922374,27.12,79054.78,2.0,-0.05516,9e-05,5.38961]
[1778886929422,27.12,79054.95,2.0,-0.05515,9e-05,5.38879]
[1778886935465,27.12,79057.01,2.0,-0.05494,8e-05,5.37092]
[1778886941835,27.12,79057.03,2.0,-0.05494,8e-05,5.37109]
[1778886949563,27.12,79056.31,2.0,-0.055,8e-05,5.37605]
[1778886956613,27.12,79055.23,2.0,-0.0551,9e-05,5.38329]
[1778886961975,27.12,79055.41,2.0,-0.05508,8e-05,5.38235]
[1778886967691,27.12,79055.4,2.0,-0.05509,8e-05,5.38265]
[1778886972726,27.12,79054.93,2.0,-0.05513,9e-05,5.38591]
[1778886978771,27.12,79058.51,2.0,-0.05483,8e-05,5.36294]
[1778886988838,27.12,79057.75,2.0,-0.0549,8e-05,5.36827]
[1778886993876,27.12,79059.4,2.0,-0.05472,8e-05,5.3529]
[1778887001536,27.12,79061.7,2.0,-0.05453,8e-05,5.33824]
[1778887013014,27.12,79060.83,2.0,-0.05462,8e-05,5.34535]
[1778887018046,27.13,79062.97,2.0,-0.05445,8e-05,5.33208]
[1778887023080,27.13,79066.98,2.0,-0.05412,8e-05,5.30692]
[1778887028115,27.13,79073.2,2.0,-0.05361,8e-05,5.26804]
[1778887031853,27.13,79081.56,2.0,-0.05293,8e-05,5.21554]
[1778887031954,27.13,79081.56,2.0,-0.05293,8e-05,5.21554]
[1778887031989,27.13,79081.56,2.0,-0.05293,8e-05,5.21554]
[1778887032143,27.13,79081.48,2.0,-0.05294,8e-05,5.21636]
[1778887032638,27.13,79081.48,2.0,-0.05294,8e-05,5.21636]
[1778887032982,27.13,79081.48,2.0,-0.05294,8e-05,5.21636]
[1778887033037,27.13,79081.48,2.0,-0.05294,8e-05,5.21636]
[1778887033150,27.13,79093.5,2.0,-0.05197,8e-05,5.14062]
[1778887037178,27.13,79102.62,2.0,-0.05121,8e-05,5.08152]
[1778887042361,27.15,79102.31,2.0,-0.05138,8e-05,5.09485]
[1778887042380,27.15,79102.31,2.0,-0.05138,8e-05,5.09485]
[1778887043220,27.17,79103.59,2.0,-0.05142,8e-05,5.0982]
[1778887044163,27.17,79103.59,2.0,-0.05142,8e-05,5.0982]
[1778887044190,27.17,79103.59,2.0,-0.05142,8e-05,5.0982]
[1778887044236,27.18,79103.02,2.0,-0.05147,8e-05,5.10233]
[1778887049265,27.19,79101.97,2.0,-0.05165,8e-05,5.11667]
[1778887053290,27.2,79091.87,2.0,-0.05245,8e-05,5.17744]
[1778887058325,27.2,79091.01,2.0,-0.05255,8e-05,5.18518]
[1778887063360,27.2,79088.8,2.0,-0.05276,8e-05,5.2014]
[1778887068395,27.21,79087.0,2.0,-0.05294,8e-05,5.21498]
[1778887073430,27.21,79086.79,2.0,-0.05298,8e-05,5.21841]
[1778887078466,27.22,79085.21,2.0,-0.05314,8e-05,5.23049]
[1778887083500,27.22,79075.25,2.0,-0.05399,8e-05,5.29589]
[1778887088544,27.22,79075.74,2.0,-0.05397,8e-05,5.29429]
[1778887093571,27.23,79070.34,2.0,-0.05443,8e-05,5.33021]
[1778887098606,27.23,79064.58,2.0,-0.05493,8e-05,5.36824]
[1778887104418,27.23,79065.19,2.0,-0.05491,8e-05,5.36659]
[1778887109516,27.24,79060.31,2.0,-0.05533,8e-05,5.39907]
[1778887116732,27.24,79063.01,2.0,-0.05507,8e-05,5.37779]
[1778887121769,27.24,79060.63,2.0,-0.05528,8e-05,5.39376]
[1778887126804,27.24,79061.69,2.0,-0.0552,8e-05,5.38745]
[1778887131839,27.24,79063.5,2.0,-0.05505,8e-05,5.3763]
[1778887136876,27.24,79064.28,2.0,-0.05499,8e-05,5.37188]
[1778887141912,27.24,79064.96,2.0,-0.05494,8e-05,5.36808]
[1778887146947,27.24,79065.03,2.0,-0.05495,8e-05,5.3682]
[1778887151982,27.25,79064.14,2.0,-0.05503,8e-05,5.37445]
[1778887152809,27.25,79064.14,2.0,-0.05503,8e-05,5.37445]
[1778887152893,27.25,79064.14,2.0,-0.05503,8e-05,5.37445]
[1778887152991,27.25,79064.13,2.0,-0.05503,8e-05,5.37461]
[1778887153829,27.25,79064.13,2.0,-0.05503,8e-05,5.37461]
[1778887153886,27.25,79064.13,2.0,-0.05503,8e-05,5.37461]
[1778887154325,27.25,79037.45,2.0,-0.05732,9e-05,5.54867]
[1778887154836,27.25,79037.45,2.0,-0.05732,9e-05,5.54867]
[1778887155003,27.25,79037.45,2.0,-0.05732,9e-05,5.54867]
[1778887155765,27.25,79037.45,2.0,-0.05732,9e-05,5.54867]
[1778887155848,27.25,79037.45,2.0,-0.05732,9e-05,5.54867]
[1778887156012,27.24,79037.37,2.0,-0.05733,9e-05,5.54901]
[1778887161047,27.24,79040.63,2.0,-0.05703,9e-05,5.52667]
[1778887162122,27.24,79040.63,2.0,-0.05703,9e-05,5.52667]
[1778887162223,27.24,79041.22,2.0,-0.05698,9e-05,5.52248]
[1778887168383,27.24,79043.29,2.0,-0.05679,9e-05,5.50828]
[1778887173135,27.24,79051.53,2.0,-0.05602,9e-05,5.44883]
[1778887178170,27.24,79057.4,2.0,-0.05552,9e-05,5.41061]
[1778887183207,27.24,79062.9,2.0,-0.05506,8e-05,5.37509]
[1778887189249,27.24,79065.94,2.0,-0.0548,8e-05,5.35589]
[1778887194284,27.24,79070.23,2.0,-0.05445,8e-05,5.32873]
[1778887197305,27.24,79058.23,2.0,-0.05547,9e-05,5.40638]
[1778887198312,27.24,79047.65,2.0,-0.05637,9e-05,5.47511]
[1778887203347,27.24,79053.59,2.0,-0.05585,9e-05,5.4358]
[1778887208382,27.24,79055.23,2.0,-0.05571,9e-05,5.4249]
[1778887213417,27.24,79057.44,2.0,-0.05552,9e-05,5.41039]
[1778887218454,27.24,79057.65,2.0,-0.0555,9e-05,5.40886]
[1778887223495,27.24,79062.04,2.0,-0.05513,8e-05,5.38045]
[1778887228530,27.24,79062.95,2.0,-0.05505,8e-05,5.37455]
[1778887232558,27.24,79051.9,2.0,-0.05594,9e-05,5.44116]
[1778887234572,27.24,79042.09,2.0,-0.05678,9e-05,5.50491]
[1778887240614,27.24,79043.27,2.0,-0.05666,9e-05,5.49581]
[1778887245649,27.23,79043.9,2.0,-0.05659,9e-05,5.49056]
[1778887250686,27.23,79044.22,2.0,-0.05655,9e-05,5.48737]
[1778887255719,27.23,79044.76,2.0,-0.05649,9e-05,5.48276]
[1778887261761,27.23,79045.06,2.0,-0.05645,9e-05,5.47957]
[1778887267132,27.22,79043.93,2.0,-0.05653,9e-05,5.4859]
[1778887272839,27.22,79044.43,2.0,-0.05647,9e-05,5.48133]
[1778887277883,27.22,79044.75,2.0,-0.05643,9e-05,5.47816]
[1778887284921,27.22,79045.43,2.0,-0.05635,9e-05,5.47217]
[1778887289958,27.21,79043.44,2.0,-0.05651,9e-05,5.48403]
[1778887294994,27.21,79043.9,2.0,-0.05641,9e-05,5.47484]
[1778887300028,27.21,79043.54,2.0,-0.05642,9e-05,5.47589]
[1778887305063,27.21,79043.76,2.0,-0.05638,9e-05,5.47312]
[1778887311107,27.2,79043.92,2.0,-0.05635,9e-05,5.47046]
[1778887317484,27.2,79044.82,2.0,-0.05625,9e-05,5.46265]
[1778887323189,27.2,79044.95,2.0,-0.05622,9e-05,5.46038]
[1778887328224,27.19,79042.56,2.0,-0.05637,9e-05,5.47187]
[1778887334266,27.16,79039.63,2.0,-0.05641,9e-05,5.47442]
[1778887339301,27.15,79043.57,2.0,-0.05604,9e-05,5.4471]
[1778887344348,27.15,79047.3,2.0,-0.0557,9e-05,5.42119]
[1778887349373,27.15,79046.74,2.0,-0.05574,9e-05,5.42365]
[1778887354408,27.14,79048.03,2.0,-0.05557,9e-05,5.40923]
[1778887359443,27.14,79047.1,2.0,-0.05563,9e-05,5.41419]
[1778887364478,27.14,79046.31,2.0,-0.05568,9e-05,5.41823]
[1778887369514,27.14,79046.01,2.0,-0.0557,9e-05,5.41907]
[1778887374548,27.14,79047.13,2.0,-0.05559,9e-05,5.41077]
[1778887380590,27.13,79046.89,2.0,-0.05559,9e-05,5.41122]
[1778887388646,27.13,79046.85,2.0,-0.05558,9e-05,5.41017]
[1778887394688,27.13,79046.51,2.0,-0.0556,9e-05,5.41151]
[1778887401737,27.13,79045.78,2.0,-0.05565,9e-05,5.41536]
[1778887408120,27.13,79045.18,2.0,-0.05569,9e-05,5.41855]
[1778887414828,27.12,79044.72,2.0,-0.05567,9e-05,5.41595]
[1778887420870,27.12,79044.59,2.0,-0.05568,9e-05,5.41628]
[1778887428259,27.12,79044.52,2.0,-0.05568,9e-05,5.41619]
[1778887432953,27.12,79053.89,2.0,-0.05488,8e-05,5.35528]
[1778887438329,27.12,79055.46,2.0,-0.05475,8e-05,5.34538]
[1778887444031,27.12,79056.2,2.0,-0.05469,8e-05,5.34102]
[1778887450073,27.12,79058.79,2.0,-0.05448,8e-05,5.32487]
[1778887455110,27.13,79058.28,2.0,-0.05453,8e-05,5.32876]
[1778887460143,27.13,79059.13,2.0,-0.05447,8e-05,5.32391]
[1778887468542,27.13,79062.38,2.0,-0.05421,8e-05,5.3042]
[1778887474242,27.13,79066.76,2.0,-0.05381,8e-05,5.27234]
[1778887479277,27.13,79066.13,2.0,-0.05388,8e-05,5.27754]
[1778887484655,27.14,79058.84,2.0,-0.05451,8e-05,5.32578]
[1778887490354,27.14,79050.57,2.0,-0.05522,9e-05,5.3799]
[1778887495392,27.14,79043.37,2.0,-0.05584,9e-05,5.42703]
[1778887498411,27.14,79054.17,2.0,-0.05491,8e-05,5.35672]
[1778887503762,27.14,79059.33,2.0,-0.05448,8e-05,5.32395]
[1778887509487,27.14,79059.99,2.0,-0.05444,8e-05,5.32052]
[1778887514867,27.14,79060.56,2.0,-0.0544,8e-05,5.31775]
[1778887520564,27.14,79061.12,2.0,-0.05437,8e-05,5.31506]
[1778887526605,27.15,79061.26,2.0,-0.05437,8e-05,5.31509]
[1778887531641,27.15,79061.06,2.0,-0.05435,8e-05,5.31236]
[1778887537684,27.15,79060.56,2.0,-0.05441,8e-05,5.31657]
[1778887542718,27.15,79060.43,2.0,-0.05443,8e-05,5.31823]
[1778887553795,27.16,79060.13,2.0,-0.05448,8e-05,5.32194]
[1778887560844,27.16,79059.85,2.0,-0.05451,8e-05,5.32488]
[1778887565879,27.16,79059.79,2.0,-0.05453,8e-05,5.32607]
[1778887568028,27.16,79061.92,2.0,-0.05435,8e-05,5.31253]
[1778887568073,27.16,79061.92,2.0,-0.05435,8e-05,5.31253]
[1778887568900,27.16,79063.77,2.0,-0.0542,8e-05,5.30102]
[1778887569690,27.16,79063.77,2.0,-0.0542,8e-05,5.30102]
[1778887569781,27.16,79063.77,2.0,-0.0542,8e-05,5.30102]
[1778887569907,27.16,79063.76,2.0,-0.05421,8e-05,5.30128]
[1778887571168,27.16,79064.62,2.0,-0.05414,8e-05,5.29596]
[1778887571287,27.16,79064.62,2.0,-0.05414,8e-05,5.29596]
[1778887571921,27.16,79064.51,2.0,-0.05415,8e-05,5.29687]
[1778887573064,27.16,79064.48,2.0,-0.05415,8e-05,5.29727]
[1778887573095,27.16,79064.48,2.0,-0.05415,8e-05,5.29727]
[1778887573935,27.16,79064.54,2.0,-0.05415,8e-05,5.29709]
[1778887574163,27.16,79064.54,2.0,-0.05415,8e-05,5.29709]
[1778887574242,27.16,79064.54,2.0,-0.05415,8e-05,5.29709]
[1778887574942,27.16,79065.35,2.0,-0.05409,8e-05,5.29209]
[1778887578130,27.16,79066.94,2.0,-0.05396,8e-05,5.28232]
[1778887578224,27.16,79066.94,2.0,-0.05396,8e-05,5.28232]
[1778887578266,27.16,79066.94,2.0,-0.05396,8e-05,5.28232]
[1778887578322,27.16,79066.94,2.0,-0.05396,8e-05,5.28232]
[1778887580268,27.16,79066.6,2.0,-0.05399,8e-05,5.28493]
[1778887580330,27.16,79066.6,2.0,-0.05399,8e-05,5.28493]
[1778887580332,27.16,79066.6,2.0,-0.05399,8e-05,5.28493]
[1778887580455,27.16,79066.6,2.0,-0.05399,8e-05,5.28493]
[1778887582334,27.17,79066.71,2.0,-0.05399,8e-05,5.28464]
[1778887582342,27.17,79066.71,2.0,-0.05399,8e-05,5.28464]
[1778887582391,27.17,79066.71,2.0,-0.05399,8e-05,5.28464]
[1778887582536,27.17,79066.71,2.0,-0.05399,8e-05,5.28464]
[1778887584392,27.17,79066.54,2.0,-0.05405,8e-05,5.28963]
[1778887584441,27.17,79066.54,2.0,-0.05405,8e-05,5.28963]
[1778887592062,27.18,79071.3,2.0,-0.05365,8e-05,5.25769]
[1778887594400,27.18,79078.27,2.0,-0.05308,8e-05,5.21351]
[1778887594422,27.18,79077.66,2.0,-0.05313,8e-05,5.21768]
[1778887601126,27.19,79077.56,2.0,-0.05317,8e-05,5.22028]
[1778887606160,27.19,79076.82,2.0,-0.05325,8e-05,5.22636]
[1778887611196,27.19,79076.6,2.0,-0.05328,8e-05,5.22909]
[1778887617711,27.19,79076.38,2.0,-0.05331,8e-05,5.23127]
[1778887617740,27.19,79076.38,2.0,-0.05331,8e-05,5.23127]
[1778887617812,27.19,79075.68,2.0,-0.05338,8e-05,5.23677]
[1778887623927,27.2,79075.36,2.0,-0.05342,8e-05,5.23981]
[1778887623968,27.2,79075.36,2.0,-0.05342,8e-05,5.23981]
[1778887624632,27.2,79074.71,2.0,-0.05348,8e-05,5.24469]
[1778887633350,27.2,79074.38,2.0,-0.05353,8e-05,5.24867]
[1778887642414,27.21,79074.02,2.0,-0.05359,8e-05,5.25294]
[1778887647448,27.21,79076.11,2.0,-0.05343,8e-05,5.24069]
[1778887654842,27.21,79076.37,2.0,-0.05339,8e-05,5.23614]
[1778887661546,27.21,79076.37,2.0,-0.05341,8e-05,5.23758]
[1778887666581,27.22,79073.07,2.0,-0.0537,8e-05,5.2598]
[1778887671619,27.23,79067.38,2.0,-0.05423,8e-05,5.30053]
[1778887676651,27.24,79067.52,2.0,-0.05429,8e-05,5.30574]
[1778887681686,27.24,79067.38,2.0,-0.05433,8e-05,5.30817]
[1778887686722,27.24,79067.5,2.0,-0.05432,8e-05,5.30795]
[1778887695786,27.24,79067.91,2.0,-0.0543,8e-05,5.30648]
[1778887700891,27.24,79068.2,2.0,-0.05428,8e-05,5.30474]
[1778887700988,27.24,79068.2,2.0,-0.05428,8e-05,5.30474]
[1778887700990,27.25,79068.0,2.0,-0.0543,8e-05,5.30653]
[1778887706863,27.25,79067.74,2.0,-0.05434,8e-05,5.30897]
[1778887711898,27.25,79067.4,2.0,-0.05433,8e-05,5.30699]
[1778887717941,27.25,79067.7,2.0,-0.05431,8e-05,5.3059]
[1778887722975,27.25,79067.47,2.0,-0.05434,8e-05,5.30809]
[1778887728011,27.25,79066.86,2.0,-0.0544,8e-05,5.3127]
[1778887736066,27.26,79067.4,2.0,-0.05437,8e-05,5.31037]
[1778887736821,27.26,79067.4,2.0,-0.05437,8e-05,5.31037]
[1778887737073,27.26,79060.6,2.0,-0.05495,8e-05,5.35421]
[1778887742110,27.26,79058.69,2.0,-0.05511,8e-05,5.36675]
[1778887747144,27.26,79059.92,2.0,-0.05501,8e-05,5.35903]
[1778887752177,27.26,79060.8,2.0,-0.05494,8e-05,5.35356]
[1778887763255,27.26,79061.4,2.0,-0.05489,8e-05,5.35017]
[1778887768291,27.26,79063.48,2.0,-0.05472,8e-05,5.33707]
[1778887773325,27.26,79066.38,2.0,-0.05444,8e-05,5.31402]
[1778887779367,27.26,79066.18,2.0,-0.05446,8e-05,5.31592]
[1778887785767,27.26,79065.21,2.0,-0.05455,8e-05,5.32276]
[1778887791451,27.26,79065.05,2.0,-0.05457,8e-05,5.3244]
[1778887796486,27.26,79070.05,2.0,-0.05416,8e-05,5.29283]
[1778887801521,27.27,79073.46,2.0,-0.05389,8e-05,5.27192]
[1778887807566,27.27,79072.05,2.0,-0.05402,8e-05,5.28194]
[1778887812600,27.27,79071.41,2.0,-0.05408,8e-05,5.28676]
[1778887819649,27.27,79069.67,2.0,-0.05424,8e-05,5.29883]
[1778887824684,27.27,79066.48,2.0,-0.05451,8e-05,5.31983]
[1778887830727,27.27,79065.88,2.0,-0.05457,8e-05,5.32422]
[1778887836121,27.27,79065.48,2.0,-0.05457,8e-05,5.32249]
[1778887843817,27.28,79064.81,2.0,-0.05463,8e-05,5.32745]
[1778887848852,27.28,79064.6,2.0,-0.05465,8e-05,5.32926]
[1778887855901,27.28,79064.5,2.0,-0.05467,8e-05,5.33058]
[1778887862952,27.28,79064.29,2.0,-0.0547,8e-05,5.33263]
[1778887873021,27.28,79063.91,2.0,-0.05475,8e-05,5.33617]
[1778887881077,27.28,79063.78,2.0,-0.05477,8e-05,5.33782]
[1778887886473,27.28,79063.77,2.0,-0.05477,8e-05,5.33839]
[1778887894169,27.29,79063.63,2.0,-0.05475,8e-05,5.33527]
[1778887899203,27.29,79063.58,2.0,-0.05476,8e-05,5.33616]
[1778887904238,27.29,79063.65,2.0,-0.05476,8e-05,5.33627]
[1778887909273,27.29,79065.39,2.0,-0.05463,8e-05,5.32567]
[1778887916685,27.29,79066.65,2.0,-0.05453,8e-05,5.31854]
[1778887924378,27.29,79066.34,2.0,-0.05457,8e-05,5.32159]
[1778887929412,27.29,79065.33,2.0,-0.05466,8e-05,5.3287]
[1778887934448,27.3,79065.51,2.0,-0.05466,8e-05,5.32813]
[1778887939482,27.3,79065.69,2.0,-0.05465,8e-05,5.32754]
[1778887944520,27.3,79068.65,2.0,-0.05441,8e-05,5.30911]
[1778887949556,27.3,79074.81,2.0,-0.0539,8e-05,5.27061]
[1778887954590,27.3,79075.51,2.0,-0.05381,8e-05,5.26232]
[1778887959624,27.3,79076.33,2.0,-0.05376,8e-05,5.25812]
[1778887964659,27.31,79076.11,2.0,-0.05379,8e-05,5.26051]
[1778887969694,27.31,79076.07,2.0,-0.05381,8e-05,5.26171]
[1778887975736,27.31,79075.77,2.0,-0.05384,8e-05,5.2647]
[1778887981779,27.31,79074.9,2.0,-0.05393,8e-05,5.27125]
[1778887984800,27.31,79065.4,2.0,-0.05473,8e-05,5.33252]
[1778887989834,27.31,79065.65,2.0,-0.05472,8e-05,5.33125]
[1778887995876,27.31,79066.12,2.0,-0.05468,8e-05,5.32859]
[1778888001918,27.32,79066.84,2.0,-0.05462,8e-05,5.32437]
[1778888007960,27.32,79066.21,2.0,-0.05468,8e-05,5.32884]
[1778888014366,27.32,79064.9,2.0,-0.05475,8e-05,5.33284]
[1778888020048,27.32,79065.45,2.0,-0.05471,8e-05,5.32962]
[1778888025080,27.32,79065.36,2.0,-0.05472,8e-05,5.33051]
[1778888030120,27.32,79062.55,2.0,-0.05496,8e-05,5.34885]
[1778888035151,27.32,79062.71,2.0,-0.05495,8e-05,5.34799]
[1778888041193,27.32,79062.2,2.0,-0.055,8e-05,5.35152]
[1778888046228,27.32,79061.8,2.0,-0.05504,8e-05,5.35431]
[1778888051263,27.32,79059.81,2.0,-0.05521,8e-05,5.36722]
[1778888056298,27.32,79059.94,2.0,-0.0552,8e-05,5.36643]
[1778888061333,27.32,79059.21,2.0,-0.05526,8e-05,5.37111]
[1778888066368,27.32,79055.05,2.0,-0.05561,9e-05,5.39795]
[1778888071402,27.32,79051.53,2.0,-0.05586,9e-05,5.41549]
[1778888076438,27.32,79051.62,2.0,-0.05585,9e-05,5.41459]
[1778888082479,27.32,79052.08,2.0,-0.05581,9e-05,5.41134]
[1778888088522,27.32,79051.25,2.0,-0.05587,9e-05,5.41646]
[1778888093557,27.32,79051.49,2.0,-0.05585,9e-05,5.41471]
[1778888097585,27.32,79069.58,2.0,-0.05431,8e-05,5.29727]
[1778888102619,27.31,79067.77,2.0,-0.05443,8e-05,5.30679]
[1778888107655,27.31,79065.48,2.0,-0.05463,8e-05,5.32196]
[1778888112690,27.31,79064.18,2.0,-0.05475,8e-05,5.33074]
[1778888117338,27.31,79063.97,2.0,-0.05477,8e-05,5.33234]
[1778888117368,27.31,79063.86,2.0,-0.05478,8e-05,5.33322]
[1778888118148,27.31,79063.86,2.0,-0.05478,8e-05,5.33322]
[1778888118335,27.31,79063.86,2.0,-0.05478,8e-05,5.33322]
[1778888118375,27.31,79051.87,2.0,-0.0558,9e-05,5.41072]
[1778888118842,27.31,79051.87,2.0,-0.0558,9e-05,5.41072]
[1778888118943,27.31,79050.52,2.0,-0.05591,9e-05,5.41948]
[1778888124136,27.31,79051.48,2.0,-0.05583,9e-05,5.41292]
[1778888129810,27.31,79046.49,2.0,-0.05625,9e-05,5.44463]
[1778888134205,27.31,79033.99,2.0,-0.05728,9e-05,5.52087]
[1778888139885,27.31,79034.79,2.0,-0.05719,9e-05,5.51396]
[1778888144920,27.3,79035.75,2.0,-0.05708,9e-05,5.50619]
[1778888149955,27.3,79035.06,2.0,-0.05712,9e-05,5.50918]
[1778888162039,27.29,79040.96,2.0,-0.05657,9e-05,5.46713]
[1778888167074,27.29,79044.17,2.0,-0.05627,9e-05,5.44481]
[1778888172110,27.29,79044.77,2.0,-0.0562,9e-05,5.43962]
[1778888177143,27.29,79046.72,2.0,-0.05602,9e-05,5.42566]
[1778888182179,27.28,79047.15,2.0,-0.05596,9e-05,5.42168]
[1778888187214,27.28,79046.65,2.0,-0.05599,9e-05,5.42375]
[1778888192252,27.28,79046.73,2.0,-0.05592,9e-05,5.41691]
[1778888197286,27.28,79042.44,2.0,-0.05627,9e-05,5.44362]
[1778888204700,27.27,79040.81,2.0,-0.05639,9e-05,5.45218]
[1778888210378,27.27,79041.95,2.0,-0.05627,9e-05,5.44301]
[1778888215412,27.27,79043.04,2.0,-0.05615,9e-05,5.43451]
[1778888220447,27.26,79043.87,2.0,-0.05607,9e-05,5.42775]
[1778888225483,27.26,79044.84,2.0,-0.05596,9e-05,5.42013]
[1778888230517,27.26,79045.22,2.0,-0.05592,9e-05,5.41639]
[1778888235553,27.26,79047.97,2.0,-0.05566,9e-05,5.39735]
[1778888240591,27.25,79055.81,2.0,-0.05499,8e-05,5.34588]
[1778888245622,27.25,79054.44,2.0,-0.05509,9e-05,5.3541]
[1778888251664,27.25,79054.63,2.0,-0.05502,8e-05,5.34738]
[1778888256699,27.25,79054.2,2.0,-0.05505,9e-05,5.34972]
[1778888262741,27.25,79048.44,2.0,-0.05554,9e-05,5.38633]
[1778888267776,27.25,79048.95,2.0,-0.05549,9e-05,5.3824]
[1778888272811,27.25,79049.28,2.0,-0.05545,9e-05,5.37969]
[1778888277846,27.25,79049.56,2.0,-0.05542,9e-05,5.37736]
[1778888282881,27.25,79049.72,2.0,-0.0554,9e-05,5.37582]
[1778888287916,27.25,79056.15,2.0,-0.05485,8e-05,5.3341]
[1778888292951,27.24,79053.15,2.0,-0.0551,9e-05,5.35334]
[1778888297987,27.24,79053.52,2.0,-0.05507,9e-05,5.35088]
[1778888303021,27.25,79057.23,2.0,-0.05476,8e-05,5.32709]
[1778888308056,27.25,79059.36,2.0,-0.05458,8e-05,5.31374]
[1778888313094,27.25,79058.53,2.0,-0.05461,8e-05,5.31465]
[1778888322154,27.25,79058.21,2.0,-0.05465,8e-05,5.31756]
[1778888327189,27.25,79057.41,2.0,-0.05472,8e-05,5.32319]
[1778888332446,27.25,79057.05,2.0,-0.05476,8e-05,5.32587]
[1778888338269,27.25,79056.85,2.0,-0.05479,8e-05,5.3278]
[1778888344677,27.25,79056.71,2.0,-0.05481,8e-05,5.32938]
[1778888350353,27.25,79055.85,2.0,-0.05488,8e-05,5.33539]
[1778888355388,27.25,79055.83,2.0,-0.05489,8e-05,5.33597]
[1778888361431,27.26,79056.7,2.0,-0.05483,8e-05,5.331]
[1778888366465,27.26,79056.89,2.0,-0.05482,8e-05,5.33023]
[1778888371500,27.26,79056.67,2.0,-0.0548,8e-05,5.32725]
[1778888381569,27.26,79056.27,2.0,-0.05484,8e-05,5.33065]
[1778888386604,27.26,79055.99,2.0,-0.05487,8e-05,5.33275]
[1778888392103,27.26,79056.58,2.0,-0.05482,8e-05,5.32899]
[1778888397683,27.25,79057.29,2.0,-0.05468,8e-05,5.31809]
[1778888402717,27.24,79058.37,2.0,-0.05454,8e-05,5.30798]
[1778888407752,27.23,79058.11,2.0,-0.05453,8e-05,5.30655]
[1778888412801,27.23,79058.14,2.0,-0.05448,8e-05,5.30332]
[1778888419850,27.22,79057.9,2.0,-0.05445,8e-05,5.30066]
[1778888425240,27.21,79057.25,2.0,-0.05442,8e-05,5.29804]
[1778888430418,27.19,79056.56,2.0,-0.05439,8e-05,5.29627]
[1778888436970,27.18,79056.05,2.0,-0.05428,8e-05,5.28612]
[1778888442005,27.17,79052.2,2.0,-0.05456,8e-05,5.30777]
[1778888448049,27.16,79055.9,2.0,-0.0542,8e-05,5.28021]
[1778888453083,27.16,79058.32,2.0,-0.05396,8e-05,5.26176]
[1778888458120,27.15,79058.85,2.0,-0.05388,8e-05,5.25564]
[1778888463125,27.15,79058.42,2.0,-0.05389,8e-05,5.2563]
[1778888463225,27.15,79066.77,2.0,-0.05319,8e-05,5.20236]
[1778888463892,27.15,79066.77,2.0,-0.05319,8e-05,5.20236]
[1778888464121,27.15,79066.77,2.0,-0.05319,8e-05,5.20236]
[1778888464796,27.15,79066.77,2.0,-0.05319,8e-05,5.20236]
[1778888464203,27.14,79076.7,2.0,-0.05236,8e-05,5.13875]
[1778888465169,27.14,79076.7,2.0,-0.05235,8e-05,5.13832]
[1778888470204,27.14,79075.11,2.0,-0.05246,8e-05,5.14673]
[1778888475239,27.14,79074.87,2.0,-0.05246,8e-05,5.14653]
[1778888481280,27.13,79072.86,2.0,-0.0526,8e-05,5.15714]
[1778888486317,27.13,79080.5,2.0,-0.05195,8e-05,5.10705]
[1778888492361,27.13,79078.01,2.0,-0.05209,8e-05,5.11626]
[1778888497394,27.12,79072.59,2.0,-0.05251,8e-05,5.14911]
[1778888502428,27.12,79071.94,2.0,-0.05255,8e-05,5.15159]
[1778888508470,27.12,79066.24,2.0,-0.05299,8e-05,5.1858]
[1778888514867,27.11,79065.59,2.0,-0.05301,8e-05,5.18746]
[1778888520558,27.11,79062.15,2.0,-0.05328,8e-05,5.20763]
[1778888525594,27.1,79061.67,2.0,-0.05329,8e-05,5.20883]
[1778888530628,27.1,79070.19,2.0,-0.05256,8e-05,5.15247]
[1778888535667,27.1,79071.65,2.0,-0.05242,8e-05,5.14183]
[1778888540698,27.09,79073.04,2.0,-0.05229,8e-05,5.1317]
[1778888546740,27.09,79073.12,2.0,-0.05226,8e-05,5.12971]
[1778888551775,27.09,79072.28,2.0,-0.05227,8e-05,5.12898]
[1778888556810,27.09,79072.11,2.0,-0.05227,8e-05,5.12882]
[1778888561845,27.08,79072.13,2.0,-0.05225,8e-05,5.12748]
[1778888566880,27.08,79071.8,2.0,-0.05226,8e-05,5.12836]
[1778888572922,27.08,79071.6,2.0,-0.05226,8e-05,5.12816]
[1778888577957,27.07,79071.53,2.0,-0.05225,8e-05,5.12735]
[1778888583414,27.07,79071.51,2.0,-0.05224,8e-05,5.12672]
[1778888589031,27.07,79071.51,2.0,-0.05222,8e-05,5.12473]
[1778888594424,27.07,79071.41,2.0,-0.05221,8e-05,5.12408]
[1778888601118,27.06,79072.28,2.0,-0.05208,8e-05,5.11397]
[1778888605606,27.05,79072.14,2.0,-0.05205,8e-05,5.11198]
[1778888605684,27.05,79072.14,2.0,-0.05205,8e-05,5.11198]
[1778888605707,27.05,79072.02,2.0,-0.05206,8e-05,5.11268]
[1778888611190,27.05,79073.12,2.0,-0.0519,8e-05,5.09847]
[1778888618240,27.04,79073.55,2.0,-0.05182,8e-05,5.09243]
[1778888623275,27.03,79072.72,2.0,-0.05186,8e-05,5.09531]
[1778888628309,27.03,79072.56,2.0,-0.05184,8e-05,5.09397]
[1778888634706,27.02,79071.91,2.0,-0.05185,8e-05,5.09489]
[1778888642563,27.02,79072.11,2.0,-0.05182,8e-05,5.09229]
[1778888642656,27.02,79072.11,2.0,-0.05182,8e-05,5.09229]
[1778888642757,27.02,79072.04,2.0,-0.0518,8e-05,5.09055]
[1778888649458,27.02,79071.77,2.0,-0.05186,8e-05,5.09533]
[1778888654848,27.03,79071.69,2.0,-0.0519,8e-05,5.0989]
[1778888660534,27.03,79073.05,2.0,-0.05183,8e-05,5.09286]
[1778888665571,27.04,79073.35,2.0,-0.05183,8e-05,5.09358]
[1778888670604,27.04,79073.36,2.0,-0.05187,8e-05,5.09616]
[1778888680045,27.04,79073.26,2.0,-0.05183,8e-05,5.09182]
[1778888685312,27.05,79072.61,2.0,-0.0519,8e-05,5.0974]
[1778888690412,27.04,79072.6,2.0,-0.05188,8e-05,5.09578]
[1778888695779,27.04,79077.48,2.0,-0.05145,8e-05,5.06228]
[1778888700816,27.04,79076.73,2.0,-0.0515,8e-05,5.06607]
[1778888706856,27.04,79069.94,2.0,-0.05208,8e-05,5.1112]
[1778888711892,27.04,79070.07,2.0,-0.05209,8e-05,5.1119]
[1778888716927,27.05,79068.42,2.0,-0.05226,8e-05,5.12477]
[1778888721962,27.05,79067.59,2.0,-0.05235,8e-05,5.13234]
[1778888728010,27.06,79066.51,2.0,-0.05248,8e-05,5.14191]
[1778888733039,27.06,79066.61,2.0,-0.05245,8e-05,5.13875]
[1778888739081,27.07,79066.63,2.0,-0.05249,8e-05,5.14139]
[1778888744116,27.07,79066.61,2.0,-0.05252,8e-05,5.14385]
[1778888749151,27.08,79066.69,2.0,-0.05254,8e-05,5.14568]
[1778888755553,27.08,79066.58,2.0,-0.05259,8e-05,5.14919]
[1778888761234,27.09,79064.85,2.0,-0.05277,8e-05,5.16294]
[1778888766270,27.09,79064.28,2.0,-0.05284,8e-05,5.16868]
[1778888771306,27.1,79063.41,2.0,-0.05294,8e-05,5.17632]
[1778888777348,27.1,79061.66,2.0,-0.05312,8e-05,5.18976]
[1778888783390,27.11,79060.78,2.0,-0.05322,8e-05,5.19761]
[1778888790439,27.11,79065.71,2.0,-0.05284,8e-05,5.16905]
[1778888795474,27.12,79065.02,2.0,-0.05288,8e-05,5.1707]
[1778888801516,27.12,79065.06,2.0,-0.05291,8e-05,5.17286]
[1778888807559,27.13,79064.18,2.0,-0.05302,8e-05,5.18083]
[1778888813600,27.13,79055.58,2.0,-0.05376,8e-05,5.23786]
[1778888818637,27.13,79057.21,2.0,-0.05364,8e-05,5.22886]
[1778888823671,27.14,79057.99,2.0,-0.0536,8e-05,5.2254]
[1778888828706,27.14,79059.14,2.0,-0.05352,8e-05,5.21961]
[1778888833741,27.14,79058.87,2.0,-0.05356,8e-05,5.22291]
[1778888838776,27.15,79056.85,2.0,-0.05375,8e-05,5.23738]
[1778888843813,27.15,79057.81,2.0,-0.05369,8e-05,5.23263]
[1778888848846,27.15,79059.23,2.0,-0.05359,8e-05,5.22501]
[1778888854889,27.16,79060.16,2.0,-0.05349,8e-05,5.21601]
[1778888859923,27.16,79059.65,2.0,-0.05356,8e-05,5.22105]
[1778888864958,27.16,79059.76,2.0,-0.05357,8e-05,5.2218]
[1778888869993,27.17,79059.97,2.0,-0.05357,8e-05,5.22192]
[1778888875028,27.17,79059.26,2.0,-0.05365,8e-05,5.22789]
[1778888881070,27.17,79059.88,2.0,-0.05362,8e-05,5.22565]
[1778888886105,27.18,79059.65,2.0,-0.05365,8e-05,5.22855]
[1778888893154,27.18,79059.69,2.0,-0.05368,8e-05,5.23031]
[1778888900203,27.18,79059.65,2.0,-0.05371,8e-05,5.23257]
[1778888905238,27.19,79060.19,2.0,-0.05368,8e-05,5.23052]
[1778888910273,27.19,79059.81,2.0,-0.05373,8e-05,5.23434]
[1778888915308,27.19,79059.93,2.0,-0.05369,8e-05,5.23014]
[1778888920342,27.19,79059.78,2.0,-0.05372,8e-05,5.23249]
[1778888925378,27.2,79059.84,2.0,-0.05373,8e-05,5.23348]
[1778888930413,27.2,79059.85,2.0,-0.05375,8e-05,5.2348]
[1778888936824,27.2,79059.84,2.0,-0.05377,8e-05,5.23647]
[1778888942498,27.21,79060.28,2.0,-0.05376,8e-05,5.23528]
[1778888947532,27.21,79059.7,2.0,-0.05382,8e-05,5.24035]
[1778888952568,27.21,79059.73,2.0,-0.05384,8e-05,5.2415]
[1778888955764,27.21,79059.78,2.0,-0.05384,8e-05,5.24171]
[1778888955814,27.21,79057.02,2.0,-0.05408,8e-05,5.25965]
[1778888956679,27.21,79057.02,2.0,-0.05408,8e-05,5.25965]
[1778888956760,27.21,79057.02,2.0,-0.05408,8e-05,5.25965]
[1778888956972,27.21,79057.02,2.0,-0.05408,8e-05,5.25965]
[1778888957022,27.21,79053.52,2.0,-0.05438,8e-05,5.28239]
[1778888962639,27.22,79052.04,2.0,-0.05452,8e-05,5.29305]
[1778888967675,27.22,79053.56,2.0,-0.0544,8e-05,5.28418]
[1778888972710,27.22,79063.69,2.0,-0.05352,8e-05,5.21544]
[1778888977745,27.22,79069.11,2.0,-0.05308,8e-05,5.18238]
[1778888982780,27.23,79074.94,2.0,-0.05262,8e-05,5.14716]
[1778888987819,27.23,79079.96,2.0,-0.05224,8e-05,5.11739]
[1778888991844,27.23,79069.17,2.0,-0.05315,8e-05,5.1872]
[1778888997246,27.24,79072.52,2.0,-0.05289,8e-05,5.16783]
[1778888998374,27.24,79072.52,2.0,-0.05289,8e-05,5.16783]
[1778888998537,27.24,79072.52,2.0,-0.05289,8e-05,5.16783]
[1778888998713,27.24,79072.52,2.0,-0.05289,8e-05,5.16783]
[1778888998893,27.24,79070.5,2.0,-0.05306,8e-05,5.18095]
[1778888999833,27.24,79070.5,2.0,-0.05306,8e-05,5.18095]
[1778888999935,27.24,79072.73,2.0,-0.05288,8e-05,5.16709]
[1778889002983,27.24,79070.16,2.0,-0.0531,8e-05,5.18405]
[1778889003038,27.24,79070.16,2.0,-0.0531,8e-05,5.18405]
[1778889003071,27.24,79071.36,2.0,-0.05301,8e-05,5.17671]
[1778889008967,27.24,79070.99,2.0,-0.05306,8e-05,5.1808]
[1778889013999,27.25,79071.02,2.0,-0.05308,8e-05,5.18206]
[1778889019035,27.25,79071.61,2.0,-0.05305,8e-05,5.17978]
[1778889024070,27.25,79071.43,2.0,-0.05308,8e-05,5.18239]
[1778889030115,27.26,79070.24,2.0,-0.0532,8e-05,5.19163]
[1778889036154,27.26,79069.87,2.0,-0.05321,8e-05,5.19106]
[1778889043841,27.26,79069.4,2.0,-0.05326,8e-05,5.19483]
[1778889049242,27.27,79069.36,2.0,-0.0533,8e-05,5.19766]
[1778889054280,27.27,79067.26,2.0,-0.05349,8e-05,5.21218]
[1778889062340,27.27,79067.78,2.0,-0.05347,8e-05,5.21071]
[1778889067376,27.28,79069.19,2.0,-0.05337,8e-05,5.2029]
[1778889072412,27.28,79074.56,2.0,-0.05294,8e-05,5.17009]
[1778889077447,27.28,79076.23,2.0,-0.05282,8e-05,5.161]
[1778889083489,27.29,79076.86,2.0,-0.05279,8e-05,5.15877]
[1778889091545,27.29,79076.64,2.0,-0.05279,8e-05,5.15768]
[1778889097964,27.29,79075.9,2.0,-0.05288,8e-05,5.16408]
[1778889105644,27.3,79076.18,2.0,-0.05288,8e-05,5.16461]
[1778889111686,27.3,79076.23,2.0,-0.0529,8e-05,5.16604]
[1778889118104,27.31,79075.03,2.0,-0.05302,8e-05,5.17536]
[1778889123770,27.31,79074.41,2.0,-0.0531,8e-05,5.18101]
[1778889129476,27.31,79074.51,2.0,-0.0531,8e-05,5.18151]
[1778889134846,27.31,79074.64,2.0,-0.05312,8e-05,5.18267]
[1778889139881,27.32,79068.72,2.0,-0.05363,8e-05,5.22168]
[1778889144916,27.32,79059.98,2.0,-0.05437,8e-05,5.27826]
[1778889150962,27.32,79060.62,2.0,-0.05432,8e-05,5.27472]
[1778889156999,27.32,79061.15,2.0,-0.05425,8e-05,5.26774]
[1778889162035,27.32,79061.04,2.0,-0.05427,8e-05,5.26931]
[1778889167070,27.33,79055.8,2.0,-0.05472,8e-05,5.3038]
[1778889172106,27.33,79062.28,2.0,-0.05418,8e-05,5.26286]
[1778889177140,27.33,79065.08,2.0,-0.05396,8e-05,5.24593]
[1778889183182,27.33,79065.56,2.0,-0.05394,8e-05,5.24413]
[1778889188621,27.33,79065.27,2.0,-0.05398,8e-05,5.2472]
[1778889196273,27.34,79064.95,2.0,-0.05402,8e-05,5.25061]
[1778889201309,27.34,79064.44,2.0,-0.05408,8e-05,5.25506]
[1778889208357,27.34,79064.93,2.0,-0.05406,8e-05,5.25332]
[1778889214399,27.35,79065.66,2.0,-0.05397,8e-05,5.245]
[1778889220441,27.35,79065.29,2.0,-0.05401,8e-05,5.2485]
[1778889229504,27.35,79065.89,2.0,-0.05399,8e-05,5.24641]
[1778889234539,27.35,79065.98,2.0,-0.05399,8e-05,5.24676]
[1778889239573,27.35,79065.59,2.0,-0.05403,8e-05,5.25012]
[1778889244609,27.36,79062.38,2.0,-0.05431,8e-05,5.27137]
[1778889249644,27.36,79062.8,2.0,-0.05429,8e-05,5.26944]
[1778889254679,27.36,79063.02,2.0,-0.05428,8e-05,5.26883]
[1778889260720,27.36,79062.71,2.0,-0.05432,8e-05,5.27178]
[1778889269180,27.36,79062.93,2.0,-0.05432,8e-05,5.2717]
[1778889274819,27.37,79063.03,2.0,-0.05428,8e-05,5.26723]
[1778889279854,27.37,79064.04,2.0,-0.0542,8e-05,5.26172]
[1778889289321,27.37,79063.55,2.0,-0.05427,8e-05,5.26652]
[1778889294959,27.37,79072.55,2.0,-0.05353,8e-05,5.21045]
[1778889299391,27.38,79055.2,2.0,-0.055,8e-05,5.32233]
[1778889305036,27.38,79057.82,2.0,-0.05479,8e-05,5.30607]
[1778889317120,27.38,79063.58,2.0,-0.05432,8e-05,5.27087]
[1778889322154,27.38,79068.78,2.0,-0.0539,8e-05,5.23847]
[1778889327190,27.38,79069.53,2.0,-0.05384,8e-05,5.23448]
[1778889334239,27.39,79069.85,2.0,-0.05379,8e-05,5.22869]
[1778889339673,27.39,79070.56,2.0,-0.05374,8e-05,5.22515]
[1778889345313,27.39,79070.56,2.0,-0.05375,8e-05,5.22596]
[1778889351358,27.39,79071.67,2.0,-0.05367,8e-05,5.21986]
[1778889359843,27.39,79071.82,2.0,-0.05368,8e-05,5.22032]
[1778889365997,27.4,79072.31,2.0,-0.05365,8e-05,5.21795]
[1778889374520,27.4,79072.4,2.0,-0.05366,8e-05,5.21875]
[1778889379984,27.4,79073.1,2.0,-0.05361,8e-05,5.21501]
[1778889388622,27.4,79073.1,2.0,-0.05362,8e-05,5.21626]
[1778889395814,27.4,79073.2,2.0,-0.05362,8e-05,5.21576]
[1778889409768,27.41,79073.36,2.0,-0.05359,8e-05,5.21262]
[1778889414803,27.41,79073.56,2.0,-0.05359,8e-05,5.21203]
[1778889420265,27.41,79073.34,2.0,-0.05361,8e-05,5.2141]
[1778889428310,27.41,79073.34,2.0,-0.05362,8e-05,5.21464]
[1778889433935,27.42,79073.48,2.0,-0.05362,8e-05,5.21498]
[1778889438973,27.42,79074.21,2.0,-0.05357,8e-05,5.21088]
[1778889444009,27.42,79074.15,2.0,-0.05358,8e-05,5.21176]
[1778889449043,27.42,79074.18,2.0,-0.05358,8e-05,5.21203]
[1778889454723,27.42,79066.29,2.0,-0.0542,8e-05,5.25754]
[1778889460548,27.42,79068.03,2.0,-0.05406,8e-05,5.2468]
[1778889468184,27.42,79067.71,2.0,-0.05409,8e-05,5.24912]
[1778889474226,27.42,79069.8,2.0,-0.05392,8e-05,5.2361]
[1778889479261,27.42,79069.66,2.0,-0.05393,8e-05,5.23722]
[1778889484297,27.42,79070.46,2.0,-0.05387,8e-05,5.23235]
[1778889489331,27.42,79069.93,2.0,-0.05392,8e-05,5.23591]
[1778889494367,27.42,79067.3,2.0,-0.05414,8e-05,5.25271]
[1778889500889,27.42,79067.38,2.0,-0.05413,8e-05,5.25231]
[1778889506449,27.42,79067.58,2.0,-0.05412,8e-05,5.25112]
[1778889511485,27.42,79068.25,2.0,-0.05402,8e-05,5.2422]
[1778889516520,27.42,79067.7,2.0,-0.05407,8e-05,5.246]
[1778889525236,27.42,79067.54,2.0,-0.05409,8e-05,5.24736]
[1778889530618,27.43,79067.21,2.0,-0.05412,8e-05,5.25011]
[1778889535653,27.43,79067.91,2.0,-0.05407,8e-05,5.24608]
[1778889540691,27.43,79067.59,2.0,-0.0541,8e-05,5.24859]
[1778889545724,27.43,79067.24,2.0,-0.05414,8e-05,5.25123]
[1778889550758,27.43,79066.14,2.0,-0.05423,8e-05,5.25863]
[1778889555793,27.43,79066.64,2.0,-0.0542,8e-05,5.25581]
[1778889560828,27.43,79058.37,2.0,-0.0549,8e-05,5.30892]
[1778889566871,27.43,79059.59,2.0,-0.05479,8e-05,5.30108]
[1778889572912,27.43,79059.77,2.0,-0.05473,8e-05,5.29499]
[1778889577947,27.43,79060.06,2.0,-0.05471,8e-05,5.29312]
[1778889583990,27.43,79060.55,2.0,-0.05467,8e-05,5.29007]
[1778889591520,27.43,79059.88,2.0,-0.05473,8e-05,5.29456]
[1778889597083,27.43,79064.89,2.0,-0.05431,8e-05,5.26295]
[1778889598181,27.43,79064.89,2.0,-0.05431,8e-05,5.26295]
[1778889598290,27.43,79064.89,2.0,-0.05431,8e-05,5.26295]
[1778889598297,27.43,79068.78,2.0,-0.05398,8e-05,5.23828]
[1778889600387,27.43,79068.61,2.0,-0.054,8e-05,5.23958]
[1778889606151,27.43,79062.62,2.0,-0.05451,8e-05,5.27819]
[1778889611661,27.43,79057.87,2.0,-0.05491,8e-05,5.3086]
[1778889617233,27.43,79061.1,2.0,-0.05464,8e-05,5.28793]
[1778889622268,27.43,79059.47,2.0,-0.05478,8e-05,5.2985]
[1778889627302,27.43,79053.55,2.0,-0.05528,9e-05,5.33654]
[1778889630184,27.43,79053.9,2.0,-0.05525,9e-05,5.33427]
[1778889630190,27.43,79053.9,2.0,-0.05525,9e-05,5.33427]
[1778889630323,27.43,79054.11,2.0,-0.05523,9e-05,5.33288]
[1778889632093,27.43,79054.29,2.0,-0.05517,9e-05,5.32681]
[1778889632169,27.43,79054.29,2.0,-0.05517,9e-05,5.32681]
[1778889632338,27.43,79054.29,2.0,-0.05517,9e-05,5.3268]
[1778889637373,27.43,79054.91,2.0,-0.05512,9e-05,5.32283]
[1778889642407,27.43,79055.05,2.0,-0.05511,9e-05,5.32212]
[1778889647445,27.44,79055.34,2.0,-0.0551,8e-05,5.32112]
[1778889652480,27.44,79054.03,2.0,-0.05522,9e-05,5.33066]
[1778889662011,27.44,79049.59,2.0,-0.05559,9e-05,5.3588]
[1778889667585,27.43,79048.99,2.0,-0.05562,9e-05,5.36045]
[1778889672620,27.42,79046.12,2.0,-0.05578,9e-05,5.37281]
[1778889677656,27.4,79046.51,2.0,-0.05565,9e-05,5.36292]
[1778889684703,27.39,79047.46,2.0,-0.05544,9e-05,5.34713]
[1778889689739,27.37,79047.35,2.0,-0.05536,9e-05,5.34112]
[1778889694774,27.36,79045.39,2.0,-0.0554,9e-05,5.34216]
[1778889699814,27.34,79051.45,2.0,-0.05479,8e-05,5.29598]
[1778889704845,27.34,79053.83,2.0,-0.05459,8e-05,5.28069]
[1778889709880,27.34,79054.48,2.0,-0.05453,8e-05,5.27649]
[1778889714916,27.34,79053.93,2.0,-0.05458,8e-05,5.28004]
[1778889719950,27.34,79052.71,2.0,-0.05468,8e-05,5.28791]
[1778889730027,27.34,79051.95,2.0,-0.05475,8e-05,5.29289]
[1778889732039,27.34,79041.25,2.0,-0.05565,9e-05,5.36097]
[1778889737071,27.34,79042.89,2.0,-0.0555,9e-05,5.35007]
[1778889742107,27.34,79041.48,2.0,-0.05562,9e-05,5.3589]
[1778889747140,27.34,79041.09,2.0,-0.05564,9e-05,5.3603]
[1778889752641,27.34,79046.56,2.0,-0.05512,9e-05,5.31951]
[1778889758218,27.34,79047.99,2.0,-0.05499,9e-05,5.31005]
[1778889765267,27.34,79046.6,2.0,-0.05511,9e-05,5.31869]
[1778889772781,27.34,79045.83,2.0,-0.05517,9e-05,5.32336]
[1778889781380,27.33,79045.54,2.0,-0.05516,9e-05,5.32285]
[1778889786418,27.32,79045.06,2.0,-0.05516,9e-05,5.32244]
[1778889791450,27.29,79043.65,2.0,-0.05507,9e-05,5.31586]
[1778889797492,27.28,79040.86,2.0,-0.05521,9e-05,5.32614]
[1778889802992,27.26,79036.56,2.0,-0.05545,9e-05,5.34445]
[1778889808570,27.24,79034.78,2.0,-0.0555,9e-05,5.34805]
[1778889813604,27.22,79034.3,2.0,-0.0554,9e-05,5.3384]
[1778889818640,27.21,79034.23,2.0,-0.0553,9e-05,5.3311]
[1778889824683,27.19,79033.54,2.0,-0.05524,9e-05,5.32637]
[1778889829718,27.17,79030.49,2.0,-0.0554,9e-05,5.33851]
[1778889834752,27.16,79029.63,2.0,-0.05537,9e-05,5.33646]
[1778889841802,27.14,79029.93,2.0,-0.05521,9e-05,5.32391]
[1778889843815,27.13,79041.44,2.0,-0.05419,8e-05,5.24653]
[1778889848878,27.02,79042.49,2.0,-0.0534,8e-05,5.18598]
[1778889850866,27.0,79052.52,2.0,-0.05238,8e-05,5.10833]
[1778889855899,26.89,79051.5,2.0,-0.05177,8e-05,5.06103]
[1778889860934,26.79,79051.38,2.0,-0.05116,8e-05,5.01316]
[1778889866978,26.74,79050.42,2.0,-0.05095,8e-05,4.99668]
[1778889870005,26.71,79061.31,2.0,-0.04985,8e-05,4.91167]
[1778889876039,26.69,79067.8,2.0,-0.04916,8e-05,4.85603]
[1778889881074,26.68,79065.45,2.0,-0.04931,8e-05,4.86747]
[1778889886110,26.68,79067.71,2.0,-0.04908,8e-05,4.8501]
[1778889891145,26.66,79069.05,2.0,-0.04886,8e-05,4.83278]
[1778889892088,26.66,79069.05,2.0,-0.04886,8e-05,4.83278]
[1778889893499,26.64,79070.22,2.0,-0.04868,8e-05,4.81858]
[1778889894210,26.64,79076.58,2.0,-0.04817,8e-05,4.77854]
[1778889900211,26.64,79076.36,2.0,-0.04815,8e-05,4.77656]
[1778889905244,26.63,79076.37,2.0,-0.04811,8e-05,4.77368]
[1778889910282,26.59,79074.3,2.0,-0.04804,8e-05,4.76782]
[1778889915314,26.58,79073.79,2.0,-0.04798,8e-05,4.7632]
[1778889920344,26.57,79068.14,2.0,-0.0484,8e-05,4.79588]
[1778889927399,26.57,79068.18,2.0,-0.0484,8e-05,4.79641]
[1778889933904,26.58,79069.3,2.0,-0.04832,8e-05,4.78836]
[1778889939482,26.61,79070.48,2.0,-0.04843,8e-05,4.79698]
[1778889944518,26.71,79071.83,2.0,-0.04894,8e-05,4.83792]
[1778889949552,26.72,79073.68,2.0,-0.04885,8e-05,4.83109]
[1778889954588,26.73,79079.91,2.0,-0.04842,8e-05,4.79729]
[1778889964276,26.75,79081.44,2.0,-0.04842,8e-05,4.79744]
[1778889974346,26.77,79083.02,2.0,-0.04842,8e-05,4.79704]
[1778889984417,26.78,79084.15,2.0,-0.0484,8e-05,4.79582]
[1778889991875,26.79,79084.92,2.0,-0.0484,8e-05,4.79561]
[1778890004033,26.82,79085.18,2.0,-0.04851,8e-05,4.80296]
[1778890004134,26.81,79085.27,2.0,-0.04847,8e-05,4.80027]
[1778890009974,26.82,79090.7,2.0,-0.04805,8e-05,4.76723]
[1778890015015,26.82,79098.05,2.0,-0.04749,8e-05,4.72286]
[1778890020051,26.82,79101.69,2.0,-0.0472,8e-05,4.69989]
[1778890023067,26.81,79118.63,2.0,-0.0459,8e-05,4.59702]
[1778890028102,26.8,79120.68,2.0,-0.04565,7e-05,4.5771]
[1778890033137,26.86,79117.28,2.0,-0.04628,8e-05,4.62737]
[1778890038172,26.89,79119.05,2.0,-0.0463,8e-05,4.62891]
[1778890043207,26.89,79119.72,2.0,-0.04628,8e-05,4.62748]
[1778890049250,26.9,79119.85,2.0,-0.04631,8e-05,4.62977]
[1778890054284,26.9,79117.59,2.0,-0.04647,8e-05,4.64123]
[1778890059319,26.91,79117.76,2.0,-0.04648,8e-05,4.64253]
[1778890064354,26.91,79120.05,2.0,-0.04634,8e-05,4.63106]
[1778890069390,26.92,79127.8,2.0,-0.04579,7e-05,4.58717]
[1778890074424,26.92,79126.13,2.0,-0.04594,8e-05,4.59962]
[1778890076673,26.92,79126.41,2.0,-0.04593,7e-05,4.5989]
[1778890077323,26.92,79126.41,2.0,-0.04593,7e-05,4.5989]
[1778890077667,26.93,79132.59,2.0,-0.04549,7e-05,4.56329]
[1778890078100,26.93,79132.59,2.0,-0.04549,7e-05,4.56329]
[1778890083487,26.99,79137.43,2.0,-0.04548,7e-05,4.56312]
[1778890087516,26.99,79128.02,2.0,-0.04621,8e-05,4.62106]
[1778890095190,27.0,79128.52,2.0,-0.04621,8e-05,4.62111]
[1778890102620,26.99,79127.94,2.0,-0.04624,8e-05,4.62332]
[1778890107655,26.99,79126.81,2.0,-0.04629,8e-05,4.62754]
[1778890112690,26.98,79125.83,2.0,-0.04629,8e-05,4.62627]
[1778890117726,26.98,79125.13,2.0,-0.04631,8e-05,4.62799]
[1778890122760,26.97,79130.2,2.0,-0.0459,7e-05,4.59533]
[1778890127796,26.97,79132.24,2.0,-0.04573,7e-05,4.58205]
[1778890132830,26.97,79134.14,2.0,-0.04557,7e-05,4.56881]
[1778890138872,26.97,79127.36,2.0,-0.04607,8e-05,4.60862]
[1778890144268,26.97,79128.44,2.0,-0.046,7e-05,4.6032]
[1778890149457,26.97,79128.72,2.0,-0.04596,7e-05,4.60022]
[1778890154984,26.96,79130.13,2.0,-0.04581,7e-05,4.58792]
[1778890160026,26.95,79130.44,2.0,-0.04576,7e-05,4.58394]
[1778890165055,26.95,79130.39,2.0,-0.04574,7e-05,4.58214]
[1778890170090,26.94,79118.11,2.0,-0.04663,8e-05,4.65337]
[1778890175124,26.95,79117.66,2.0,-0.04664,8e-05,4.65258]
[1778890180159,26.95,79117.55,2.0,-0.04665,8e-05,4.65355]
[1778890181711,26.95,79117.39,2.0,-0.04666,8e-05,4.65403]
[1778890182172,26.94,79117.18,2.0,-0.04661,8e-05,4.6505]
[1778890184120,26.93,79117.19,2.0,-0.04661,8e-05,4.64997]
[1778890184163,26.93,79117.19,2.0,-0.04661,8e-05,4.64997]
[1778890184217,26.93,79117.02,2.0,-0.04661,8e-05,4.65052]
[1778890189223,26.93,79116.14,2.0,-0.04665,8e-05,4.65349]
[1778890194258,26.93,79115.88,2.0,-0.04668,8e-05,4.65558]
[1778890199292,26.93,79114.37,2.0,-0.04682,8e-05,4.66709]
[1778890204329,26.94,79105.71,2.0,-0.04751,8e-05,4.72178]
[1778890209362,26.94,79102.23,2.0,-0.04781,8e-05,4.74489]
[1778890216415,26.95,79099.43,2.0,-0.04806,8e-05,4.7647]
[1778890221446,26.95,79100.21,2.0,-0.04802,8e-05,4.76169]
[1778890227488,26.96,79100.79,2.0,-0.048,8e-05,4.7603]
[1778890232523,26.96,79109.85,2.0,-0.04728,8e-05,4.70248]
[1778890237559,26.96,79110.7,2.0,-0.0472,8e-05,4.6959]
[1778890243601,26.94,79110.05,2.0,-0.04713,8e-05,4.69052]
[1778890248636,26.91,79107.15,2.0,-0.04718,8e-05,4.69385]
[1778890253679,26.89,79105.88,2.0,-0.04715,8e-05,4.69184]
[1778890254967,26.88,79106.02,2.0,-0.04709,8e-05,4.68693]
[1778890255069,26.88,79105.8,2.0,-0.04711,8e-05,4.68827]
[1778890260723,26.83,79105.27,2.0,-0.04687,8e-05,4.66895]
[1778890266461,26.79,79105.37,2.0,-0.04662,8e-05,4.64899]
[1778890271802,26.79,79103.67,2.0,-0.0467,8e-05,4.65518]
[1778890276836,26.78,79103.42,2.0,-0.0467,8e-05,4.65523]
[1778890281870,26.78,79080.93,2.0,-0.04842,8e-05,4.79097]
[1778890286905,26.77,79081.91,2.0,-0.04831,8e-05,4.78249]
[1778890292814,26.77,79081.2,2.0,-0.04836,8e-05,4.78591]
[1778890297983,26.77,79080.91,2.0,-0.04834,8e-05,4.78349]
[1778890303155,26.77,79080.99,2.0,-0.04834,8e-05,4.7832]
[1778890309060,26.77,79081.71,2.0,-0.04824,8e-05,4.77546]
[1778890315102,26.76,79084.66,2.0,-0.04798,8e-05,4.75469]
[1778890320138,26.76,79085.97,2.0,-0.04785,8e-05,4.74452]
[1778890325172,26.75,79089.75,2.0,-0.04753,8e-05,4.71935]
[1778890330207,26.75,79091.0,2.0,-0.04741,8e-05,4.70985]
[1778890335242,26.75,79090.65,2.0,-0.04741,8e-05,4.71016]
[1778890345314,26.74,79091.62,2.0,-0.04729,8e-05,4.7006]
[1778890350347,26.73,79093.75,2.0,-0.0471,8e-05,4.68581]
[1778890355382,26.74,79096.97,2.0,-0.04682,8e-05,4.66255]
[1778890363438,26.74,79096.69,2.0,-0.04688,8e-05,4.66706]
[1778890369196,26.75,79096.42,2.0,-0.04692,8e-05,4.67013]
[1778890374515,26.75,79096.89,2.0,-0.04692,8e-05,4.67015]
[1778890379550,26.75,79096.67,2.0,-0.04696,8e-05,4.67332]
[1778890383579,26.76,79106.47,2.0,-0.04622,8e-05,4.6151]
[1778890388614,26.79,79114.86,2.0,-0.04576,8e-05,4.57866]
[1778890397681,26.8,79114.36,2.0,-0.04587,8e-05,4.5873]
[1778890402712,26.8,79113.48,2.0,-0.04596,8e-05,4.59397]
[1778890409761,26.8,79113.45,2.0,-0.04598,8e-05,4.59598]
[1778890415803,26.81,79111.61,2.0,-0.04609,8e-05,4.60378]
[1778890420838,26.81,79109.21,2.0,-0.04629,8e-05,4.61923]
[1778890427588,26.81,79108.66,2.0,-0.04633,8e-05,4.62287]
[1778890436408,26.81,79107.63,2.0,-0.0464,8e-05,4.62775]
[1778890441984,26.8,79106.16,2.0,-0.04646,8e-05,4.63311]
[1778890447728,26.8,79105.48,2.0,-0.04649,8e-05,4.63504]
[1778890453062,26.79,79105.06,2.0,-0.0465,8e-05,4.63574]
[1778890460115,26.79,79105.41,2.0,-0.04644,8e-05,4.63102]
[1778890467867,26.78,79104.79,2.0,-0.04645,8e-05,4.63177]
[1778890473206,26.78,79104.43,2.0,-0.04641,8e-05,4.62744]
[1778890478216,26.77,79104.26,2.0,-0.0464,8e-05,4.62698]
[1778890484283,26.77,79103.96,2.0,-0.04639,8e-05,4.62612]
[1778890489319,26.76,79104.96,2.0,-0.0463,8e-05,4.61826]
[1778890494354,26.76,79105.55,2.0,-0.04623,8e-05,4.61289]
[1778890499388,26.76,79105.84,2.0,-0.04618,8e-05,4.60936]
[1778890504480,26.75,79107.56,2.0,-0.04603,8e-05,4.59738]
[1778890510466,26.75,79108.82,2.0,-0.04592,8e-05,4.58801]
[1778890515502,26.75,79101.89,2.0,-0.04642,8e-05,4.62846]
[1778890520540,26.74,79097.59,2.0,-0.04673,8e-05,4.65269]
[1778890525571,26.74,79098.23,2.0,-0.04666,8e-05,4.64717]
[1778890530606,26.74,79099.43,2.0,-0.04655,8e-05,4.63837]
[1778890535642,26.73,79100.1,2.0,-0.04644,8e-05,4.62827]
[1778890540676,26.73,79100.51,2.0,-0.04639,8e-05,4.62423]
[1778890545711,26.73,79101.9,2.0,-0.04627,8e-05,4.61459]
[1778890553860,26.73,79102.6,2.0,-0.0462,8e-05,4.60961]
[1778890555782,26.72,79112.67,2.0,-0.04542,8e-05,4.54739]
[1778890560817,26.72,79107.28,2.0,-0.04582,8e-05,4.57879]
[1778890565854,26.72,79109.91,2.0,-0.0456,8e-05,4.56192]
[1778890570887,26.72,79110.78,2.0,-0.04553,8e-05,4.55579]
[1778890576929,26.71,79109.41,2.0,-0.04562,8e-05,4.56294]
[1778890581971,26.71,79111.41,2.0,-0.04546,8e-05,4.55007]
[1778890586999,26.71,79112.49,2.0,-0.04537,8e-05,4.54279]
[1778890592037,26.7,79112.66,2.0,-0.04527,7e-05,4.53357]
[1778890597068,26.69,79114.04,2.0,-0.04508,7e-05,4.5185]
[1778890602103,26.69,79113.78,2.0,-0.04509,7e-05,4.51942]
[1778890607139,26.69,79114.33,2.0,-0.04504,7e-05,4.51552]
[1778890613180,26.69,79114.64,2.0,-0.04501,7e-05,4.51294]
[1778890618923,26.68,79114.98,2.0,-0.04497,7e-05,4.51016]
[1778890627279,26.68,79116.1,2.0,-0.04488,7e-05,4.50255]
[1778890632315,26.68,79116.12,2.0,-0.04485,7e-05,4.50059]
[1778890637349,26.68,79109.17,2.0,-0.04536,8e-05,4.54139]
[1778890642389,26.67,79110.1,2.0,-0.04529,8e-05,4.53504]
[1778890647420,26.67,79109.43,2.0,-0.04533,8e-05,4.53833]
[1778890652455,26.67,79109.36,2.0,-0.04528,8e-05,4.53339]
[1778890657490,26.67,79107.68,2.0,-0.0454,8e-05,4.54266]
[1778890662538,26.67,79105.29,2.0,-0.04556,8e-05,4.55606]
[1778890667572,26.67,79105.96,2.0,-0.0455,8e-05,4.55103]
[1778890672607,26.66,79106.13,2.0,-0.04548,8e-05,4.54898]
[1778890679657,26.66,79105.28,2.0,-0.04552,8e-05,4.55263]
[1778890685699,26.66,79105.84,2.0,-0.04547,8e-05,4.54813]
[1778890696774,26.65,79105.37,2.0,-0.04548,8e-05,4.5491]
[1778890704834,26.65,79105.96,2.0,-0.04542,8e-05,4.54423]
[1778890713897,26.65,79105.93,2.0,-0.04536,8e-05,4.53839]
[1778890719626,26.65,79106.12,2.0,-0.04534,8e-05,4.53642]
[1778890725980,26.64,79106.24,2.0,-0.04531,8e-05,4.53453]
[1778890731015,26.64,79106.36,2.0,-0.04529,8e-05,4.53293]
[1778890739071,26.64,79106.49,2.0,-0.04526,8e-05,4.53076]
[1778890744106,26.64,79106.59,2.0,-0.04525,8e-05,4.52927]
[1778890749142,26.64,79113.06,2.0,-0.04475,7e-05,4.48996]
[1778890754177,26.64,79113.4,2.0,-0.04472,7e-05,4.48738]
[1778890759906,26.63,79113.24,2.0,-0.04473,7e-05,4.48765]
[1778890769977,26.63,79112.72,2.0,-0.04475,7e-05,4.48965]
[1778890775324,26.63,79112.27,2.0,-0.04474,7e-05,4.48729]
[1778890781366,26.63,79111.43,2.0,-0.04479,7e-05,4.49175]
[1778890786401,26.63,79110.88,2.0,-0.04483,7e-05,4.4946]
[1778890791436,26.63,79104.89,2.0,-0.04527,8e-05,4.52983]
[1778890796471,26.63,79105.84,2.0,-0.04519,8e-05,4.5235]
[1778890801506,26.63,79106.03,2.0,-0.04517,8e-05,4.52179]
[1778890806540,26.62,79106.79,2.0,-0.0451,7e-05,4.51669]
[1778890811575,26.62,79108.22,2.0,-0.04499,7e-05,4.50763]
[1778890816610,26.62,79111.0,2.0,-0.04478,7e-05,4.49068]
[1778890821646,26.62,79110.82,2.0,-0.04479,7e-05,4.49149]
[1778890826684,26.62,79114.31,2.0,-0.04453,7e-05,4.47056]
[1778890831717,26.62,79117.14,2.0,-0.04428,7e-05,4.44925]
[1778890836751,26.62,79116.9,2.0,-0.0443,7e-05,4.45076]
[1778890841786,26.62,79115.28,2.0,-0.04442,7e-05,4.46034]
[1778890846821,26.62,79116.02,2.0,-0.04436,7e-05,4.45588]
[1778890849896,26.62,79117.22,2.0,-0.04427,7e-05,4.44874]
[1778890849949,26.62,79119.75,2.0,-0.04408,7e-05,4.43376]
[1778890850789,26.62,79119.75,2.0,-0.04408,7e-05,4.43376]
[1778890850871,26.62,79128.72,2.0,-0.04343,7e-05,4.38091]
[1778890855884,26.62,79125.75,2.0,-0.04365,7e-05,4.39878]
[1778890860919,26.62,79125.57,2.0,-0.04366,7e-05,4.40003]
[1778890865957,26.62,79127.37,2.0,-0.04354,7e-05,4.38965]
[1778890873004,26.62,79127.6,2.0,-0.04352,7e-05,4.38855]
[1778890878041,26.62,79130.37,2.0,-0.04332,7e-05,4.3725]
[1778890884082,26.62,79130.35,2.0,-0.04333,7e-05,4.3729]
[1778890890124,26.63,79131.01,2.0,-0.04328,7e-05,4.36931]
[1778890896166,26.63,79130.4,2.0,-0.04329,7e-05,4.36873]
[1778890901202,26.63,79130.31,2.0,-0.0433,7e-05,4.36949]
[1778890911271,26.63,79129.72,2.0,-0.04335,7e-05,4.3734]
[1778890914384,26.63,79129.35,2.0,-0.04338,7e-05,4.37568]
[1778890915299,26.63,79130.75,2.0,-0.04328,7e-05,4.36752]
[1778890920335,26.63,79130.97,2.0,-0.04326,7e-05,4.36649]
[1778890925371,26.63,79128.83,2.0,-0.04342,7e-05,4.37924]
[1778890930250,26.63,79128.76,2.0,-0.04343,7e-05,4.37974]
[1778890930351,26.63,79128.54,2.0,-0.04344,7e-05,4.38108]
[1778890934435,26.63,79118.39,2.0,-0.04419,7e-05,4.44084]
[1778890936441,26.63,79118.66,2.0,-0.04417,7e-05,4.43917]
[1778890936542,26.63,79111.94,2.0,-0.04466,7e-05,4.479]
[1778890937989,26.63,79111.94,2.0,-0.04466,7e-05,4.479]
[1778890938090,26.63,79111.15,2.0,-0.04472,7e-05,4.48358]
[1778890943499,26.63,79111.24,2.0,-0.0447,7e-05,4.48233]
[1778890948532,26.63,79109.84,2.0,-0.0448,7e-05,4.49002]
[1778890953567,26.62,79110.41,2.0,-0.04471,7e-05,4.48142]
[1778890961310,26.62,79111.86,2.0,-0.04459,7e-05,4.47182]
[1778890967665,26.62,79111.86,2.0,-0.04458,7e-05,4.4711]
[1778890972731,26.62,79111.81,2.0,-0.04458,7e-05,4.4708]
[1778890977874,26.62,79111.81,2.0,-0.04457,7e-05,4.47067]
[1778890987805,26.62,79111.8,2.0,-0.04455,7e-05,4.46899]
[1778890992025,26.62,79111.8,2.0,-0.04455,7e-05,4.46886]
[1778890992044,26.61,79111.79,2.0,-0.04455,7e-05,4.46854]
[1778890994111,26.61,79111.89,2.0,-0.04454,7e-05,4.46781]
[1778890994212,26.61,79121.4,2.0,-0.04384,7e-05,4.41135]
[1778890999889,26.61,79121.12,2.0,-0.04385,7e-05,4.41276]
[1778891004924,26.61,79119.54,2.0,-0.04397,7e-05,4.42183]
[1778891010075,26.61,79119.16,2.0,-0.04399,7e-05,4.42402]
[1778891016003,26.61,79117.26,2.0,-0.04408,7e-05,4.43016]
[1778891022047,26.61,79122.21,2.0,-0.04372,7e-05,4.40068]
[1778891027082,26.61,79121.68,2.0,-0.04376,7e-05,4.40378]
[1778891032119,26.61,79121.19,2.0,-0.04379,7e-05,4.40666]
[1778891037182,26.61,79125.77,2.0,-0.04346,7e-05,4.37983]
[1778891042285,26.61,79125.2,2.0,-0.0435,7e-05,4.38338]
[1778891047547,26.61,79122.71,2.0,-0.04369,7e-05,4.39826]
[1778891047573,26.61,79122.71,2.0,-0.04369,7e-05,4.39826]
[1778891047649,26.61,79122.48,2.0,-0.0437,7e-05,4.39964]
[1778891053294,26.61,79122.77,2.0,-0.04369,7e-05,4.3981]
[1778891058331,26.61,79128.74,2.0,-0.04325,7e-05,4.36338]
[1778891060996,26.61,79127.26,2.0,-0.04334,7e-05,4.37015]
[1778891061349,26.61,79126.45,2.0,-0.04339,7e-05,4.37395]
[1778891062357,26.61,79135.67,2.0,-0.04271,7e-05,4.3191]
[1778891062886,26.61,79135.67,2.0,-0.04271,7e-05,4.3191]
[1778891063364,26.61,79134.98,2.0,-0.04276,7e-05,4.3233]
[1778891065431,26.61,79132.78,2.0,-0.04292,7e-05,4.3363]
[1778891065480,26.61,79134.96,2.0,-0.04277,7e-05,4.3239]
[1778891071419,26.61,79133.87,2.0,-0.04282,7e-05,4.32667]
[1778891076454,26.61,79138.17,2.0,-0.04252,7e-05,4.30244]
[1778891081489,26.61,79140.09,2.0,-0.04239,7e-05,4.29213]
[1778891083207,26.61,79141.01,2.0,-0.04233,7e-05,4.28698]
[1778891083503,26.61,79141.23,2.0,-0.04231,7e-05,4.28589]
[1778891086207,26.61,79140.47,2.0,-0.04237,7e-05,4.29065]
[1778891086525,26.61,79137.97,2.0,-0.04255,7e-05,4.30531]
[1778891092226,26.62,79125.7,2.0,-0.04345,7e-05,4.37795]
[1778891097601,26.62,79128.06,2.0,-0.04332,7e-05,4.36721]
[1778891102637,26.63,79127.15,2.0,-0.04341,7e-05,4.37451]
[1778891110692,26.63,79126.27,2.0,-0.04348,7e-05,4.3802]
[1778891117741,26.63,79126.69,2.0,-0.04345,7e-05,4.37837]
[1778891123783,26.63,79127.53,2.0,-0.0434,7e-05,4.37407]
[1778891128818,26.63,79124.87,2.0,-0.0436,7e-05,4.39013]
[1778891133853,26.63,79124.32,2.0,-0.0436,7e-05,4.3893]
[1778891141353,26.63,79124.77,2.0,-0.04358,7e-05,4.38695]
[1778891148960,26.64,79125.68,2.0,-0.04352,7e-05,4.38288]
[1778891153646,26.64,79120.81,2.0,-0.04389,7e-05,4.41188]
[1778891153994,26.64,79120.46,2.0,-0.04391,7e-05,4.41401]
[1778891155636,26.64,79119.78,2.0,-0.04396,7e-05,4.4181]
[1778891156008,26.64,79118.56,2.0,-0.04405,7e-05,4.42537]
[1778891161045,26.64,79119.01,2.0,-0.04402,7e-05,4.423]
[1778891164112,26.64,79121.39,2.0,-0.04385,7e-05,4.40912]
[1778891164180,26.64,79121.39,2.0,-0.04385,7e-05,4.40912]
[1778891164256,26.64,79129.12,2.0,-0.04329,7e-05,4.36379]
[1778891167092,26.64,79138.31,2.0,-0.04263,7e-05,4.31074]
[1778891167772,26.64,79138.31,2.0,-0.04263,7e-05,4.31074]
[1778891168099,26.64,79133.35,2.0,-0.04299,7e-05,4.33987]
[1778891170215,26.64,79130.84,2.0,-0.04318,7e-05,4.35474]
[1778891170216,26.64,79131.06,2.0,-0.04316,7e-05,4.35363]
[1778891176155,26.64,79125.48,2.0,-0.04358,7e-05,4.38733]
[1778891182627,26.64,79126.34,2.0,-0.04352,7e-05,4.38266]
[1778891183204,26.64,79127.93,2.0,-0.04341,7e-05,4.37388]
[1778891188241,26.65,79121.71,2.0,-0.04387,7e-05,4.41098]
[1778891194477,26.65,79116.19,2.0,-0.04424,7e-05,4.43933]
[1778891194578,26.65,79116.73,2.0,-0.0442,7e-05,4.43621]
[1778891200325,26.65,79118.55,2.0,-0.04407,7e-05,4.42577]
[1778891205360,26.65,79119.71,2.0,-0.04399,7e-05,4.41929]
[1778891210394,26.65,79119.2,2.0,-0.04404,7e-05,4.42275]
[1778891211364,26.65,79119.2,2.0,-0.04404,7e-05,4.42275]
[1778891211466,26.65,79122.55,2.0,-0.04379,7e-05,4.40309]
[1778891212989,26.65,79122.55,2.0,-0.04379,7e-05,4.40318]
[1778891213417,26.65,79123.08,2.0,-0.04375,7e-05,4.40019]
[1778891218451,26.65,79124.4,2.0,-0.04367,7e-05,4.39314]
[1778891218868,26.65,79124.4,2.0,-0.04367,7e-05,4.39314]
[1778891219458,26.65,79126.17,2.0,-0.04354,7e-05,4.38288]
[1778891224502,26.65,79129.8,2.0,-0.04329,7e-05,4.36247]
[1778891229530,26.65,79126.06,2.0,-0.04357,7e-05,4.38536]
[1778891234564,26.66,79126.78,2.0,-0.04353,7e-05,4.38184]
[1778891239599,26.66,79125.31,2.0,-0.04364,7e-05,4.39117]
[1778891244633,26.66,79123.82,2.0,-0.04376,7e-05,4.4005]
[1778891251696,26.66,79123.76,2.0,-0.04373,7e-05,4.39707]
[1778891256729,26.66,79119.55,2.0,-0.04404,7e-05,4.42226]
[1778891261847,26.66,79119.52,2.0,-0.04405,7e-05,4.42274]
[1778891263736,26.66,79119.29,2.0,-0.04407,7e-05,4.42426]
[1778891263837,26.66,79119.29,2.0,-0.04407,7e-05,4.42433]
[1778891265468,26.66,79119.29,2.0,-0.04407,7e-05,4.42433]
[1778891265569,26.66,79119.29,2.0,-0.04407,7e-05,4.42449]
[1778891273499,26.66,79119.83,2.0,-0.04404,7e-05,4.42186]
[1778891278884,26.66,79119.38,2.0,-0.04408,7e-05,4.42496]
[1778891283920,26.67,79119.13,2.0,-0.0441,7e-05,4.42678]
[1778891293640,26.67,79120.19,2.0,-0.04403,7e-05,4.4213]
[1778891299025,26.67,79120.19,2.0,-0.04404,7e-05,4.42172]
[1778891300818,26.67,79119.03,2.0,-0.04412,7e-05,4.42865]
[1778891301748,26.67,79119.03,2.0,-0.04412,7e-05,4.42865]
[1778891301039,26.67,79118.91,2.0,-0.04413,7e-05,4.42944]
[1778891302046,26.67,79125.63,2.0,-0.04364,7e-05,4.38994]
[1778891304566,26.67,79128.13,2.0,-0.04346,7e-05,4.3756]
[1778891304667,26.67,79128.86,2.0,-0.04341,7e-05,4.37149]
[1778891310103,26.67,79127.74,2.0,-0.0435,7e-05,4.37884]
[1778891318160,26.67,79127.26,2.0,-0.04351,7e-05,4.37836]
[1778891322735,26.67,79126.78,2.0,-0.04355,7e-05,4.38161]
[1778891322836,26.68,79126.77,2.0,-0.04356,7e-05,4.38195]
[1778891328231,26.68,79125.23,2.0,-0.04368,7e-05,4.39165]
[1778891334272,26.68,79125.69,2.0,-0.04365,7e-05,4.38968]
[1778891340315,26.68,79125.65,2.0,-0.04366,7e-05,4.39062]
[1778891347366,26.68,79126.28,2.0,-0.04363,7e-05,4.38775]
[1778891354412,26.68,79126.83,2.0,-0.0436,7e-05,4.38536]
[1778891359450,26.68,79125.73,2.0,-0.04368,7e-05,4.3924]
[1778891367702,26.69,79125.46,2.0,-0.04371,7e-05,4.39452]
[1778891374553,26.69,79125.74,2.0,-0.04366,7e-05,4.38939]
[1778891379682,26.69,79125.83,2.0,-0.04366,7e-05,4.38928]
[1778891388651,26.69,79126.55,2.0,-0.04362,7e-05,4.38613]
[1778891393690,26.69,79125.95,2.0,-0.04367,7e-05,4.39025]
[1778891398721,26.69,79120.25,2.0,-0.0441,7e-05,4.42434]
[1778891403756,26.69,79123.48,2.0,-0.04386,7e-05,4.40561]
[1778891409803,26.69,79123.42,2.0,-0.04387,7e-05,4.40643]
[1778891414837,26.7,79117.02,2.0,-0.04435,7e-05,4.44439]
[1778891419869,26.7,79113.01,2.0,-0.04465,7e-05,4.46817]
[1778891425912,26.7,79116.96,2.0,-0.04435,7e-05,4.44476]
[1778891430948,26.7,79116.94,2.0,-0.04436,7e-05,4.44504]
[1778891436990,26.7,79117.49,2.0,-0.04428,7e-05,4.43752]
[1778891442026,26.7,79117.94,2.0,-0.04425,7e-05,4.43519]
[1778891449218,26.7,79118.05,2.0,-0.04424,7e-05,4.43477]
[1778891454766,26.7,79115.99,2.0,-0.0444,7e-05,4.44766]
[1778891460552,26.7,79115.99,2.0,-0.0444,7e-05,4.44766]
[1778891473243,26.7,79116.26,2.0,-0.0444,7e-05,4.44726]
[1778891478752,26.7,79117.19,2.0,-0.04433,7e-05,4.44182]
[1778891478853,26.7,79117.19,2.0,-0.04433,7e-05,4.4421]
[1778891484320,26.7,79118.15,2.0,-0.04427,7e-05,4.43687]
[1778891489354,26.7,79117.84,2.0,-0.0443,7e-05,4.43911]
[1778891494390,26.7,79118.01,2.0,-0.04425,7e-05,4.434]
[1778891503453,26.71,79119.85,2.0,-0.04412,7e-05,4.42409]
[1778891508488,26.71,79120.86,2.0,-0.04406,7e-05,4.41869]
[1778891513524,26.71,79120.93,2.0,-0.04406,7e-05,4.41887]
[1778891518558,26.71,79124.6,2.0,-0.0438,7e-05,4.39789]
[1778891523595,26.71,79123.25,2.0,-0.0439,7e-05,4.40654]
[1778891528630,26.71,79123.35,2.0,-0.0439,7e-05,4.40661]
[1778891533663,26.71,79123.01,2.0,-0.04394,7e-05,4.40928]
[1778891538699,26.72,79125.13,2.0,-0.04379,7e-05,4.39756]
[1778891545397,26.72,79123.05,2.0,-0.04396,7e-05,4.41077]
[1778891555467,26.72,79122.17,2.0,-0.04399,7e-05,4.4126]
[1778891563875,26.72,79121.2,2.0,-0.04408,7e-05,4.4192]
[1778891568910,26.72,79121.17,2.0,-0.04409,7e-05,4.41992]
[1778891575959,26.73,79120.86,2.0,-0.04412,7e-05,4.42249]
[1778891580994,26.73,79126.56,2.0,-0.04371,7e-05,4.3896]
[1778891587037,26.73,79127.59,2.0,-0.04364,7e-05,4.38443]
[1778891595667,26.73,79129.21,2.0,-0.04353,7e-05,4.37535]
[1778891600345,26.73,79130.52,2.0,-0.04345,7e-05,4.36877]
[1778891600446,26.73,79131.91,2.0,-0.04335,7e-05,4.36103]
[1778891605818,26.73,79133.14,2.0,-0.04327,7e-05,4.35449]
[1778891611205,26.74,79133.83,2.0,-0.04319,7e-05,4.34656]
[1778891615344,26.74,79133.83,2.0,-0.04319,7e-05,4.34679]
[1778891615445,26.74,79133.89,2.0,-0.04319,7e-05,4.34679]
[1778891622282,26.74,79135.53,2.0,-0.04307,7e-05,4.33689]
[1778891627317,26.74,79136.78,2.0,-0.04298,7e-05,4.33034]
[1778891629290,26.74,79137.19,2.0,-0.04296,7e-05,4.32795]
[1778891629391,26.74,79137.66,2.0,-0.04292,7e-05,4.32547]
[1778891635116,26.74,79137.59,2.0,-0.04294,7e-05,4.32649]
[1778891643430,26.74,79136.71,2.0,-0.04301,7e-05,4.3326]
[1778891648465,26.74,79137.88,2.0,-0.04293,7e-05,4.32631]
[1778891653500,26.74,79140.74,2.0,-0.04274,7e-05,4.31027]
[1778891658535,26.74,79145.4,2.0,-0.04241,7e-05,4.28399]
[1778891665584,26.75,79147.56,2.0,-0.04227,7e-05,4.27286]
[1778891670621,26.75,79141.26,2.0,-0.04273,7e-05,4.31017]
[1778891676094,26.75,79136.09,2.0,-0.04307,7e-05,4.33605]
[1778891675654,26.75,79124.66,2.0,-0.0439,7e-05,4.40294]
[1778891680690,26.75,79114.2,2.0,-0.04467,7e-05,4.46437]
[1778891685725,26.75,79110.92,2.0,-0.04491,7e-05,4.48318]
[1778891690760,26.75,79102.25,2.0,-0.04555,8e-05,4.53402]
[1778891695794,26.74,79112.0,2.0,-0.0448,7e-05,4.47501]
[1778891700829,26.74,79109.44,2.0,-0.04499,7e-05,4.48983]
[1778891703850,26.74,79099.89,2.0,-0.04571,8e-05,4.54664]
[1778891708885,26.74,79101.56,2.0,-0.04557,8e-05,4.53582]
[1778891713919,26.74,79102.1,2.0,-0.04552,8e-05,4.53191]
[1778891718955,26.74,79102.39,2.0,-0.04549,8e-05,4.5296]
[1778891726662,26.74,79104.35,2.0,-0.04534,8e-05,4.51719]
[1778891735068,26.74,79104.12,2.0,-0.0453,8e-05,4.5134]
[1778891740101,26.74,79104.72,2.0,-0.04525,8e-05,4.50955]
[1778891746803,26.74,79105.38,2.0,-0.0452,8e-05,4.50531]
[1778891754197,26.73,79105.38,2.0,-0.0452,8e-05,4.50504]
[1778891762256,26.73,79106.12,2.0,-0.04514,8e-05,4.5004]
[1778891764648,26.73,79108.67,2.0,-0.04495,7e-05,4.48519]
[1778891764713,26.73,79111.22,2.0,-0.04476,7e-05,4.47005]
[1778891765738,26.73,79111.22,2.0,-0.04476,7e-05,4.47005]
[1778891765839,26.73,79111.36,2.0,-0.04475,7e-05,4.46924]
[1778891771319,26.73,79111.76,2.0,-0.04472,7e-05,4.46693]
[1778891777022,26.73,79114.94,2.0,-0.04448,7e-05,4.44816]
[1778891783415,26.74,79119.26,2.0,-0.04417,7e-05,4.423]
[1778891788449,26.74,79119.85,2.0,-0.04413,7e-05,4.41988]
[1778891796005,26.74,79119.68,2.0,-0.0441,7e-05,4.41667]
[1778891800534,26.74,79130.22,2.0,-0.04334,7e-05,4.35564]
[1778891805573,26.74,79135.32,2.0,-0.04298,7e-05,4.32677]
[1778891810608,26.74,79141.72,2.0,-0.04254,7e-05,4.29076]
[1778891815643,26.74,79141.47,2.0,-0.04257,7e-05,4.29336]
[1778891820679,26.75,79141.08,2.0,-0.04261,7e-05,4.29668]
[1778891825713,26.75,79140.58,2.0,-0.04266,7e-05,4.30058]
[1778891830749,26.75,79140.54,2.0,-0.04267,7e-05,4.30177]
[1778891835783,26.75,79142.74,2.0,-0.04253,7e-05,4.29006]
[1778891840819,26.76,79140.81,2.0,-0.04268,7e-05,4.30219]
[1778891845854,26.76,79144.82,2.0,-0.0424,7e-05,4.27991]
[1778891850890,26.76,79146.68,2.0,-0.04228,7e-05,4.27032]
[1778891857591,26.76,79146.63,2.0,-0.04226,7e-05,4.26762]
[1778891862973,26.77,79146.62,2.0,-0.04228,7e-05,4.26872]
[1778891868009,26.77,79146.07,2.0,-0.04233,7e-05,4.27285]
[1778891876063,26.77,79147.75,2.0,-0.04223,7e-05,4.26473]
[1778891881098,26.77,79153.15,2.0,-0.04186,7e-05,4.23475]
[1778891887141,26.78,79154.9,2.0,-0.04175,7e-05,4.22608]
[1778891892600,26.78,79154.89,2.0,-0.04176,7e-05,4.22699]
[1778891898508,26.78,79155.37,2.0,-0.04175,7e-05,4.22566]
[1778891906275,26.84,79156.96,2.0,-0.04196,7e-05,4.24313]
[1778891911310,26.84,79157.79,2.0,-0.0419,7e-05,4.2373]
[1778891917098,26.84,79157.7,2.0,-0.04191,7e-05,4.23806]
[1778891922388,26.85,79157.4,2.0,-0.04197,7e-05,4.24332]
[1778891928085,26.86,79157.7,2.0,-0.042,7e-05,4.24524]
[1778891938155,26.87,79157.61,2.0,-0.04207,7e-05,4.25107]
[1778891948225,26.87,79157.44,2.0,-0.04209,7e-05,4.25271]
[1778891958295,26.87,79158.2,2.0,-0.04204,7e-05,4.24901]
[1778891964682,26.88,79159.58,2.0,-0.04195,7e-05,4.24161]
[1778891971731,26.88,79160.3,2.0,-0.04187,7e-05,4.23356]
[1778891976766,26.88,79159.99,2.0,-0.04189,7e-05,4.2357]
[1778891982809,26.88,79160.13,2.0,-0.04193,7e-05,4.23838]
[1778891988505,26.89,79161.51,2.0,-0.04186,7e-05,4.2334]
[1778891993885,26.9,79162.0,2.0,-0.04187,7e-05,4.23409]
[1778891999927,26.91,79162.14,2.0,-0.04191,7e-05,4.23676]
[1778892004962,26.91,79171.53,2.0,-0.04128,7e-05,4.18638]
[1778892009997,26.92,79171.92,2.0,-0.0413,7e-05,4.18753]
[1778892015034,26.93,79171.58,2.0,-0.04136,7e-05,4.19285]
[1778892021075,26.94,79169.21,2.0,-0.04158,7e-05,4.21022]
[1778892026111,26.94,79168.54,2.0,-0.04166,7e-05,4.21725]
[1778892031146,26.95,79168.36,2.0,-0.04167,7e-05,4.21702]
[1778892036181,26.96,79168.3,2.0,-0.04172,7e-05,4.22056]
[1778892041216,26.96,79168.15,2.0,-0.04177,7e-05,4.22458]
[1778892044237,26.97,79158.76,2.0,-0.04245,7e-05,4.27987]
[1778892049271,26.97,79159.08,2.0,-0.04246,7e-05,4.28079]
[1778892055314,26.98,79158.87,2.0,-0.04252,7e-05,4.28529]
[1778892060349,26.99,79158.77,2.0,-0.04256,7e-05,4.28859]
[1778892067398,26.99,79159.58,2.0,-0.04255,7e-05,4.28776]
[1778892072434,27.0,79158.58,2.0,-0.04265,7e-05,4.29617]
[1778892077470,27.0,79157.83,2.0,-0.04273,7e-05,4.30313]
[1778892082506,27.01,79158.24,2.0,-0.04271,7e-05,4.30087]
[1778892087541,27.01,79157.39,2.0,-0.04277,7e-05,4.30579]
[1778892092134,27.01,79157.07,2.0,-0.04275,7e-05,4.30311]
[1778892092235,27.01,79157.07,2.0,-0.04275,7e-05,4.3031]
[1778892093135,27.01,79157.07,2.0,-0.04275,7e-05,4.3031]
[1778892093236,27.01,79156.89,2.0,-0.04276,7e-05,4.30412]
[1778892099282,27.0,79156.62,2.0,-0.04278,7e-05,4.30562]
[1778892105673,27.01,79156.69,2.0,-0.0428,7e-05,4.30711]
[1778892110709,27.01,79148.89,2.0,-0.04339,7e-05,4.3544]
[1778892115743,27.02,79149.03,2.0,-0.0434,7e-05,4.35551]
[1778892120777,27.02,79146.18,2.0,-0.04363,7e-05,4.37388]
[1778892125813,27.03,79146.63,2.0,-0.04362,7e-05,4.37306]
[1778892130850,27.03,79138.77,2.0,-0.04421,7e-05,4.42056]
[1778892135887,27.03,79138.28,2.0,-0.04427,7e-05,4.42485]
[1778892141926,27.04,79136.14,2.0,-0.04445,7e-05,4.43935]
[1778892147969,27.04,79135.35,2.0,-0.04453,7e-05,4.44563]
[1778892154017,27.04,79135.14,2.0,-0.04452,7e-05,4.44366]
[1778892159703,27.05,79121.02,2.0,-0.04558,7e-05,4.52833]
[1778892165301,27.05,79114.63,2.0,-0.04607,8e-05,4.56717]
[1778892171131,27.05,79117.76,2.0,-0.04585,8e-05,4.54922]
[1778892176166,27.05,79108.77,2.0,-0.04654,8e-05,4.6035]
[1778892181201,27.05,79108.15,2.0,-0.04659,8e-05,4.60765]
[1778892186236,27.05,79106.44,2.0,-0.04672,8e-05,4.61835]
[1778892192278,27.05,79109.24,2.0,-0.04652,8e-05,4.60225]
[1778892198320,27.05,79109.38,2.0,-0.04649,8e-05,4.59963]
[1778892203501,27.05,79109.36,2.0,-0.04649,8e-05,4.59978]
[1778892208883,27.05,79110.12,2.0,-0.04644,8e-05,4.59608]
[1778892214433,27.05,79114.09,2.0,-0.04611,8e-05,4.56874]
[1778892220126,27.06,79114.01,2.0,-0.04613,8e-05,4.57038]
[1778892226517,27.06,79113.71,2.0,-0.04617,8e-05,4.57333]
[1778892234573,27.06,79113.73,2.0,-0.04619,8e-05,4.57476]
[1778892240615,27.07,79113.32,2.0,-0.04623,8e-05,4.57836]
[1778892245650,27.07,79119.76,2.0,-0.04576,8e-05,4.54102]
[1778892250685,27.07,79117.99,2.0,-0.04591,8e-05,4.55277]
[1778892255720,27.07,79116.86,2.0,-0.046,8e-05,4.56051]
[1778892260754,27.07,79112.28,2.0,-0.04636,8e-05,4.58876]
[1778892265794,27.08,79104.13,2.0,-0.04699,8e-05,4.63828]
[1778892272843,27.08,79108.96,2.0,-0.04659,8e-05,4.60548]
[1778892277878,27.08,79111.17,2.0,-0.04643,8e-05,4.59302]
[1778892283920,27.08,79111.36,2.0,-0.04643,8e-05,4.59281]
[1778892288955,27.08,79105.54,2.0,-0.04688,8e-05,4.62833]
[1778892293994,27.08,79105.17,2.0,-0.04692,8e-05,4.6311]
[1778892300691,27.08,79104.68,2.0,-0.04696,8e-05,4.63456]
[1778892310761,27.08,79104.32,2.0,-0.04699,8e-05,4.6365]
[1778892316145,27.08,79105.06,2.0,-0.0469,8e-05,4.62961]
[1778892321180,27.08,79105.0,2.0,-0.04688,8e-05,4.62798]
[1778892327222,27.07,79105.18,2.0,-0.04683,8e-05,4.62451]
[1778892333265,27.07,79108.16,2.0,-0.04653,8e-05,4.59969]
[1778892339307,27.06,79107.92,2.0,-0.04652,8e-05,4.59893]
[1778892344345,27.06,79106.01,2.0,-0.04665,8e-05,4.60852]
[1778892349378,27.05,79102.92,2.0,-0.04686,8e-05,4.62512]
[1778892354413,27.05,79103.23,2.0,-0.04681,8e-05,4.62125]
[1778892361462,27.04,79103.72,2.0,-0.04674,8e-05,4.61563]
[1778892370525,27.04,79103.88,2.0,-0.04671,8e-05,4.61344]
[1778892375647,27.04,79105.08,2.0,-0.04661,8e-05,4.6052]
[1778892375751,27.04,79105.08,2.0,-0.04661,8e-05,4.6052]
[1778892375782,27.04,79087.68,2.0,-0.04794,8e-05,4.70961]
[1778892377700,27.04,79087.68,2.0,-0.04794,8e-05,4.70927]
[1778892377782,27.03,79085.09,2.0,-0.04813,8e-05,4.72454]
[1778892379696,27.03,79085.09,2.0,-0.04813,8e-05,4.72396]
[1778892379795,27.03,79087.21,2.0,-0.04795,8e-05,4.71051]
[1778892386637,27.02,79087.8,2.0,-0.04786,8e-05,4.70335]
[1778892391672,27.02,79094.36,2.0,-0.04728,8e-05,4.65642]
[1778892396708,27.02,79095.04,2.0,-0.0472,8e-05,4.65013]
[1778892403756,27.01,79095.09,2.0,-0.04716,8e-05,4.64685]
[1778892408792,27.0,79095.75,2.0,-0.04708,8e-05,4.64079]
[1778892413826,27.0,79099.0,2.0,-0.0468,8e-05,4.6192]
[1778892421532,26.99,79097.84,2.0,-0.04686,8e-05,4.62337]
[1778892427926,26.99,79097.84,2.0,-0.04683,8e-05,4.62141]
[1778892432958,26.99,79097.73,2.0,-0.04682,8e-05,4.6206]
[1778892437994,26.98,79097.47,2.0,-0.04682,8e-05,4.62076]
[1778892445044,26.98,79103.82,2.0,-0.04632,8e-05,4.58109]
[1778892450078,26.98,79103.21,2.0,-0.04635,8e-05,4.58364]
[1778892456121,26.98,79103.23,2.0,-0.04629,8e-05,4.57744]
[1778892461813,26.97,79103.2,2.0,-0.04627,8e-05,4.57616]
[1778892469404,26.97,79103.2,2.0,-0.04626,8e-05,4.57495]
[1778892475253,26.97,79103.13,2.0,-0.04623,8e-05,4.5731]
[1778892480288,26.96,79103.18,2.0,-0.04621,8e-05,4.57152]
[1778892485324,26.96,79104.09,2.0,-0.04613,8e-05,4.56482]
[1778892490358,26.96,79107.65,2.0,-0.04585,8e-05,4.54247]
[1778892496400,26.96,79111.13,2.0,-0.04557,8e-05,4.52068]
[1778892500356,26.95,79110.5,2.0,-0.04561,8e-05,4.52391]
[1778892500456,26.95,79110.73,2.0,-0.04559,8e-05,4.52237]
[1778892505464,26.95,79109.89,2.0,-0.04564,8e-05,4.52648]
[1778892510499,26.95,79108.81,2.0,-0.04571,8e-05,4.53194]
[1778892515534,26.95,79108.57,2.0,-0.04568,8e-05,4.52777]
[1778892520697,26.95,79108.13,2.0,-0.0457,8e-05,4.52966]
[1778892520798,26.95,79108.15,2.0,-0.0457,8e-05,4.52935]
[1778892523665,26.95,79108.03,2.0,-0.0457,8e-05,4.52967]
[1778892523693,26.94,79107.82,2.0,-0.04571,8e-05,4.53072]
[1778892524665,26.94,79107.82,2.0,-0.04571,8e-05,4.53072]
[1778892524700,26.94,79107.8,2.0,-0.04571,8e-05,4.53064]
[1778892530639,26.94,79107.67,2.0,-0.04571,8e-05,4.53017]
[1778892535673,26.94,79107.92,2.0,-0.04567,8e-05,4.5276]
[1778892540718,26.94,79107.61,2.0,-0.04568,8e-05,4.52834]
[1778892546753,26.93,79107.56,2.0,-0.04567,8e-05,4.52729]
[1778892551788,26.93,79107.31,2.0,-0.04567,8e-05,4.52763]
[1778892556823,26.93,79106.75,2.0,-0.0457,8e-05,4.5298]
[1778892561858,26.93,79104.91,2.0,-0.04583,8e-05,4.53958]
[1778892566892,26.92,79106.47,2.0,-0.04569,8e-05,4.52903]
[1778892571929,26.92,79107.19,2.0,-0.04558,8e-05,4.51887]
[1778892579182,26.92,79107.4,2.0,-0.04555,8e-05,4.51662]
[1778892585021,26.91,79101.13,2.0,-0.046,8e-05,4.5518]
[1778892588148,26.91,79091.72,2.0,-0.0467,8e-05,4.60724]
[1778892595090,26.91,79090.98,2.0,-0.04673,8e-05,4.6089]
[1778892603149,26.9,79093.24,2.0,-0.04651,8e-05,4.59232]
[1778892609188,26.9,79092.3,2.0,-0.04656,8e-05,4.59585]
[1778892614223,26.89,79092.98,2.0,-0.04649,8e-05,4.59008]
[1778892619260,26.89,79093.16,2.0,-0.04645,8e-05,4.58738]
[1778892624295,26.89,79093.62,2.0,-0.0464,8e-05,4.58302]
[1778892629330,26.88,79082.7,2.0,-0.04722,8e-05,4.64727]
[1778892634365,26.88,79078.3,2.0,-0.04748,8e-05,4.66688]
[1778892639401,26.87,79078.83,2.0,-0.04742,8e-05,4.66163]
[1778892644439,26.87,79079.43,2.0,-0.04735,8e-05,4.65602]
[1778892649470,26.86,79074.89,2.0,-0.04767,8e-05,4.68161]
[1778892654954,26.86,79071.56,2.0,-0.04791,8e-05,4.7002]
[1778892660233,26.86,79064.08,2.0,-0.04847,8e-05,4.74364]
[1778892664576,26.85,79051.92,2.0,-0.0494,8e-05,4.81539]
[1778892668604,26.84,79039.75,2.0,-0.05036,8e-05,4.88887]
[1778892671661,26.84,79037.05,2.0,-0.05056,8e-05,4.90432]
[1778892671728,26.84,79051.54,2.0,-0.04937,8e-05,4.8129]
[1778892672664,26.84,79051.54,2.0,-0.04937,8e-05,4.8129]
[1778892672735,26.84,79051.98,2.0,-0.04933,8e-05,4.80951]
[1778892673321,26.84,79051.98,2.0,-0.04933,8e-05,4.80951]
[1778892673639,26.84,79051.98,2.0,-0.04932,8e-05,4.8089]
[1778892676651,26.83,79052.08,2.0,-0.0493,8e-05,4.80706]
[1778892676751,26.83,79052.69,2.0,-0.04924,8e-05,4.80266]
[1778892681158,26.83,79052.69,2.0,-0.04922,8e-05,4.80087]
[1778892681259,26.83,79052.58,2.0,-0.04922,8e-05,4.80095]
[1778892682040,26.83,79052.58,2.0,-0.04922,8e-05,4.80095]
[1778892682141,26.83,79055.11,2.0,-0.04901,8e-05,4.78465]
[1778892682382,26.83,79055.11,2.0,-0.04901,8e-05,4.78465]
[1778892682704,26.82,79055.11,2.0,-0.049,8e-05,4.78406]
[1778892687754,26.82,79055.26,2.0,-0.04897,8e-05,4.782]
[1778892693781,26.81,79055.19,2.0,-0.04887,8e-05,4.77278]
[1778892700829,26.8,79054.84,2.0,-0.04885,8e-05,4.7714]
[1778892707879,26.8,79054.39,2.0,-0.04884,8e-05,4.77071]
[1778892712914,26.79,79059.15,2.0,-0.04843,8e-05,4.73905]
[1778892718957,26.79,79059.17,2.0,-0.0484,8e-05,4.73636]
[1778892723992,26.78,79056.55,2.0,-0.04858,8e-05,4.75043]
[1778892733055,26.78,79056.8,2.0,-0.04851,8e-05,4.74501]
[1778892738090,26.77,79058.79,2.0,-0.04833,8e-05,4.73072]
[1778892743126,26.77,79058.11,2.0,-0.04836,8e-05,4.73297]
[1778892748160,26.76,79059.63,2.0,-0.04821,8e-05,4.7217]
[1778892753195,26.76,79059.67,2.0,-0.04814,8e-05,4.71491]
[1778892756695,26.76,79059.73,2.0,-0.04813,8e-05,4.71383]
[1778892756796,26.76,79059.73,2.0,-0.04812,8e-05,4.71312]
[1778892762258,26.75,79059.2,2.0,-0.04814,8e-05,4.7146]
[1778892767296,26.75,79056.51,2.0,-0.04833,8e-05,4.7293]
[1778892772331,26.74,79056.4,2.0,-0.04831,8e-05,4.72803]
[1778892777366,26.74,79055.27,2.0,-0.04838,8e-05,4.73304]
[1778892782401,26.74,79050.12,2.0,-0.04876,8e-05,4.76275]
[1778892787435,26.73,79051.24,2.0,-0.04864,8e-05,4.75355]
[1778892792471,26.73,79052.47,2.0,-0.04852,8e-05,4.74373]
[1778892795037,26.73,79049.62,2.0,-0.04873,8e-05,4.76052]
[1778892795139,26.72,79049.03,2.0,-0.04877,8e-05,4.76372]
[1778892799504,26.72,79049.45,2.0,-0.04872,8e-05,4.75927]
[1778892799605,26.72,79048.89,2.0,-0.04876,8e-05,4.76228]
[1778892800933,26.72,79048.89,2.0,-0.04876,8e-05,4.76228]
[1778892801035,26.72,79048.89,2.0,-0.04875,8e-05,4.76182]
[1778892806573,26.71,79048.89,2.0,-0.04871,8e-05,4.75905]
[1778892813049,26.71,79049.48,2.0,-0.04866,8e-05,4.75447]
[1778892813150,26.71,79049.48,2.0,-0.04859,8e-05,4.7479]
[1778892814049,26.71,79049.48,2.0,-0.04859,8e-05,4.7479]
[1778892814151,26.71,79049.48,2.0,-0.04858,8e-05,4.74745]
[1778892818347,26.7,79050.34,2.0,-0.0485,8e-05,4.74076]
[1778892818448,26.7,79050.42,2.0,-0.04848,8e-05,4.73982]
[1778892820510,26.7,79050.42,2.0,-0.04848,8e-05,4.73938]
[1778892820671,26.69,79050.61,2.0,-0.0484,8e-05,4.73339]
[1778892826713,26.68,79051.94,2.0,-0.04821,8e-05,4.71881]
[1778892831749,26.67,79053.01,2.0,-0.0481,8e-05,4.71016]
[1778892836783,26.67,79055.48,2.0,-0.04788,8e-05,4.69292]
[1778892841818,26.67,79055.2,2.0,-0.04788,8e-05,4.69275]
[1778892847860,26.66,79055.55,2.0,-0.04782,8e-05,4.68831]
[1778892852896,26.66,79056.4,2.0,-0.04773,8e-05,4.68119]
[1778892853508,26.66,79056.4,2.0,-0.04773,8e-05,4.68119]
[1778892853902,26.66,79056.48,2.0,-0.04772,8e-05,4.68033]
[1778892858937,26.65,79056.54,2.0,-0.04769,8e-05,4.67812]
[1778892862508,26.65,79055.85,2.0,-0.04773,8e-05,4.68128]
[1778892862966,26.65,79046.23,2.0,-0.04849,8e-05,4.7404]
[1778892867175,26.65,79035.89,2.0,-0.0493,8e-05,4.80282]
[1778892873035,26.64,79035.83,2.0,-0.04922,8e-05,4.79524]
[1778892878070,26.63,79043.66,2.0,-0.04856,8e-05,4.74406]
[1778892880290,26.63,79044.3,2.0,-0.0485,8e-05,4.73965]
[1778892880337,26.63,79044.59,2.0,-0.04847,8e-05,4.73743]
[1778892886126,26.63,79044.57,2.0,-0.04844,8e-05,4.73509]
[1778892890568,26.63,79044.57,2.0,-0.04844,8e-05,4.73509]
[1778892891161,26.62,79044.57,2.0,-0.04842,8e-05,4.73308]
[1778892896195,26.62,79045.31,2.0,-0.04833,8e-05,4.72651]
[1778892901302,26.61,79045.83,2.0,-0.04826,8e-05,4.72099]
[1778892905108,26.61,79044.98,2.0,-0.04832,8e-05,4.7255]
[1778892905331,26.61,79044.86,2.0,-0.04833,8e-05,4.72586]
[1778892908071,26.61,79044.86,2.0,-0.04833,8e-05,4.72586]
[1778892908172,26.61,79044.78,2.0,-0.04832,8e-05,4.7252]
[1778892913387,26.61,79043.76,2.0,-0.04837,8e-05,4.72961]
[1778892920436,26.6,79043.82,2.0,-0.04834,8e-05,4.72655]
[1778892925470,26.6,79042.83,2.0,-0.04839,8e-05,4.73078]
[1778892930507,26.59,79042.66,2.0,-0.04838,8e-05,4.72991]
[1778892935543,26.59,79039.06,2.0,-0.0486,8e-05,4.74554]
[1778892940578,26.58,79039.42,2.0,-0.04854,8e-05,4.74118]
[1778892948634,26.58,79040.08,2.0,-0.04845,8e-05,4.73372]
[1778892951153,26.58,79040.28,2.0,-0.04842,8e-05,4.73207]
[1778892953896,26.57,79040.26,2.0,-0.04841,8e-05,4.73094]
[1778892953907,26.57,79040.26,2.0,-0.0484,8e-05,4.73012]
[1778892960718,26.57,79040.09,2.0,-0.04838,8e-05,4.72828]
[1778892967767,26.56,79040.0,2.0,-0.04835,8e-05,4.7259]
[1778892972802,26.56,79040.06,2.0,-0.04831,8e-05,4.72343]
[1778892977837,26.55,79038.95,2.0,-0.04838,8e-05,4.72821]
[1778892982871,26.55,79038.79,2.0,-0.04836,8e-05,4.72706]
[1778892986653,26.54,79048.28,2.0,-0.04759,8e-05,4.66704]
[1778892986900,26.54,79048.27,2.0,-0.04759,8e-05,4.66678]
[1778892987654,26.54,79048.27,2.0,-0.04759,8e-05,4.66678]
[1778892987755,26.54,79048.15,2.0,-0.04759,8e-05,4.66719]
[1778892992942,26.54,79048.15,2.0,-0.04753,8e-05,4.66087]
[1778892997977,26.54,79044.72,2.0,-0.04778,8e-05,4.68043]
[1778893005614,26.53,79043.97,2.0,-0.04781,8e-05,4.68281]
[1778893011068,26.53,79044.07,2.0,-0.04778,8e-05,4.68031]
[1778893016103,26.52,79045.32,2.0,-0.04766,8e-05,4.67111]
[1778893020295,26.52,79045.63,2.0,-0.04763,8e-05,4.66891]
[1778893020315,26.52,79045.66,2.0,-0.04762,8e-05,4.66787]
[1778893022372,26.52,79045.66,2.0,-0.04761,8e-05,4.66758]
[1778893022472,26.52,79045.82,2.0,-0.0476,8e-05,4.66631]
[1778893028187,26.52,79044.56,2.0,-0.04768,8e-05,4.6724]
[1778893032843,26.52,79044.76,2.0,-0.04766,8e-05,4.67087]
[1778893032937,26.51,79044.85,2.0,-0.04763,8e-05,4.66917]
[1778893038258,26.51,79045.53,2.0,-0.04756,8e-05,4.66358]
[1778893039054,26.51,79045.53,2.0,-0.04756,8e-05,4.66358]
[1778893039152,26.51,79045.26,2.0,-0.04758,8e-05,4.66498]
[1778893044299,26.51,79045.11,2.0,-0.04758,8e-05,4.66456]
[1778893047359,26.51,79045.08,2.0,-0.04757,8e-05,4.66422]
[1778893047422,26.51,79045.11,2.0,-0.04757,8e-05,4.66377]
[1778893053363,26.48,79045.43,2.0,-0.04731,8e-05,4.64225]
[1778893058399,26.45,79045.89,2.0,-0.04713,8e-05,4.62868]
[1778893063433,26.43,79039.38,2.0,-0.04751,8e-05,4.65745]
[1778893068468,26.42,79040.78,2.0,-0.04733,8e-05,4.64338]
[1778893076106,26.42,79041.31,2.0,-0.04726,8e-05,4.63837]
[1778893083574,26.41,79043.47,2.0,-0.04707,8e-05,4.62362]
[1778893088610,26.41,79044.93,2.0,-0.04695,8e-05,4.61371]
[1778893095601,26.41,79044.93,2.0,-0.04695,8e-05,4.61371]
[1778893096164,26.41,79045.2,2.0,-0.04691,8e-05,4.61083]
[1778893096666,26.41,79046.11,2.0,-0.04683,8e-05,4.60506]
[1778893101701,26.41,79038.01,2.0,-0.04746,8e-05,4.65396]
[1778893106736,26.4,79038.05,2.0,-0.04744,8e-05,4.6525]
[1778893111771,26.4,79033.22,2.0,-0.04777,8e-05,4.67646]
[1778893116805,26.4,79029.33,2.0,-0.04806,8e-05,4.69925]
[1778893121840,26.39,79027.76,2.0,-0.04817,8e-05,4.70745]
[1778893127884,26.39,79023.72,2.0,-0.04846,8e-05,4.73024]
[1778893132918,26.39,79022.73,2.0,-0.04852,8e-05,4.73459]
[1778893137915,26.38,79021.85,2.0,-0.04858,8e-05,4.73893]
[1778893137954,26.38,79021.85,2.0,-0.04857,8e-05,4.73812]
[1778893143250,26.38,79027.86,2.0,-0.04806,8e-05,4.69935]
[1778893155069,26.37,79027.0,2.0,-0.04808,8e-05,4.70016]
[1778893160107,26.37,79031.23,2.0,-0.04772,8e-05,4.67237]
[1778893165142,26.37,79031.29,2.0,-0.0477,8e-05,4.67093]
[1778893170176,26.36,79031.48,2.0,-0.04767,8e-05,4.66876]
[1778893175212,26.36,79031.57,2.0,-0.04761,8e-05,4.66259]
[1778893180247,26.36,79031.57,2.0,-0.0476,8e-05,4.66176]
[1778893185282,26.36,79031.76,2.0,-0.04757,8e-05,4.65979]
[1778893190317,26.36,79037.5,2.0,-0.04711,8e-05,4.62349]
[1778893195352,26.36,79041.57,2.0,-0.04678,8e-05,4.59803]
[1778893200388,26.36,79048.7,2.0,-0.04622,8e-05,4.5541]
[1778893205422,26.36,79048.79,2.0,-0.04621,8e-05,4.55369]
[1778893209935,26.36,79049.74,2.0,-0.04614,8e-05,4.54799]
[1778893210457,26.36,79049.83,2.0,-0.04614,8e-05,4.54753]
[1778893214041,26.36,79049.21,2.0,-0.04619,8e-05,4.55145]
[1778893214485,26.36,79048.81,2.0,-0.04622,8e-05,4.55395]
[1778893224552,26.36,79048.68,2.0,-0.04623,8e-05,4.5551]
[1778893232612,26.36,79046.99,2.0,-0.04632,8e-05,4.56094]
[1778893239660,26.36,79046.51,2.0,-0.04636,8e-05,4.56398]
[1778893245704,26.36,79045.85,2.0,-0.04641,8e-05,4.56808]
[1778893256781,26.36,79046.95,2.0,-0.04633,8e-05,4.56152]
[1778893261816,26.36,79046.61,2.0,-0.04636,8e-05,4.56365]
[1778893267859,26.36,79047.12,2.0,-0.04632,8e-05,4.56058]
[1778893272892,26.36,79047.16,2.0,-0.04631,8e-05,4.56038]
[1778893277927,26.36,79046.78,2.0,-0.04634,8e-05,4.56271]
[1778893287350,26.36,79046.92,2.0,-0.04633,8e-05,4.56185]
[1778893293038,26.36,79047.05,2.0,-0.04628,8e-05,4.55638]
[1778893298072,26.36,79039.18,2.0,-0.0469,8e-05,4.60471]
[1778893303554,26.36,79039.19,2.0,-0.04689,8e-05,4.60433]
[1778893309148,26.36,79038.57,2.0,-0.04693,8e-05,4.60755]
[1778893314183,26.36,79038.45,2.0,-0.04694,8e-05,4.60784]
[1778893319269,26.35,79038.3,2.0,-0.04695,8e-05,4.60839]
[1778893319321,26.35,79039.1,2.0,-0.04688,8e-05,4.60335]
[1778893325262,26.35,79040.21,2.0,-0.04679,8e-05,4.59591]
[1778893330295,26.35,79042.75,2.0,-0.04658,8e-05,4.57983]
[1778893335748,26.35,79043.69,2.0,-0.0465,8e-05,4.5737]
[1778893335845,26.35,79044.3,2.0,-0.04645,8e-05,4.56987]
[1778893342380,26.35,79044.31,2.0,-0.04644,8e-05,4.56922]
[1778893348041,26.35,79044.27,2.0,-0.04644,8e-05,4.56905]
[1778893353461,26.35,79044.36,2.0,-0.04639,8e-05,4.56337]
[1778893358494,26.35,79044.52,2.0,-0.04637,8e-05,4.56206]
[1778893363529,26.35,79043.82,2.0,-0.04642,8e-05,4.56599]
[1778893368564,26.35,79043.24,2.0,-0.04646,8e-05,4.56916]
[1778893373599,26.35,79043.11,2.0,-0.04646,8e-05,4.56955]
[1778893378634,26.34,79043.22,2.0,-0.04645,8e-05,4.56845]
[1778893381263,26.34,79043.22,2.0,-0.04645,8e-05,4.56845]
[1778893381364,26.34,79043.12,2.0,-0.04646,8e-05,4.56881]
[1778893382288,26.34,79043.12,2.0,-0.04646,8e-05,4.56881]
[1778893382389,26.34,79043.12,2.0,-0.04645,8e-05,4.56873]
[1778893387697,26.34,79044.44,2.0,-0.04635,8e-05,4.5602]
[1778893392733,26.34,79044.5,2.0,-0.04634,8e-05,4.55943]
[1778893398391,26.34,79044.98,2.0,-0.04629,8e-05,4.55597]
[1778893406844,26.34,79044.98,2.0,-0.04629,8e-05,4.55597]
[1778893412872,26.34,79044.85,2.0,-0.04624,8e-05,4.55088]
[1778893417907,26.34,79044.55,2.0,-0.04626,8e-05,4.55225]
[1778893422942,26.34,79044.01,2.0,-0.0463,8e-05,4.5551]
[1778893427977,26.34,79043.59,2.0,-0.04632,8e-05,4.55719]
[1778893429362,26.34,79043.66,2.0,-0.04632,8e-05,4.55667]
[1778893429461,26.34,79043.65,2.0,-0.04632,8e-05,4.55663]
[1778893431782,26.34,79043.65,2.0,-0.04632,8e-05,4.55663]
[1778893437973,26.33,79043.65,2.0,-0.04631,8e-05,4.55615]
[1778893438074,26.33,79043.12,2.0,-0.04635,8e-05,4.55911]
[1778893442075,26.33,79031.65,2.0,-0.04725,8e-05,4.62949]
[1778893447109,26.33,79033.75,2.0,-0.04707,8e-05,4.61546]
[1778893452763,26.33,79031.74,2.0,-0.04722,8e-05,4.62716]
[1778893452864,26.33,79031.91,2.0,-0.0472,8e-05,4.62572]
[1778893459097,26.33,79032.33,2.0,-0.04716,8e-05,4.62234]
[1778893459193,26.33,79032.59,2.0,-0.04713,8e-05,4.62035]
[1778893461149,26.33,79032.59,2.0,-0.04713,8e-05,4.62015]
[1778893461248,26.32,79032.63,2.0,-0.04712,8e-05,4.61952]
[1778893467250,26.32,79032.03,2.0,-0.04716,8e-05,4.62207]
[1778893471430,26.32,79032.34,2.0,-0.04712,8e-05,4.61957]
[1778893471527,26.32,79034.41,2.0,-0.04691,8e-05,4.60187]
[1778893477323,26.32,79039.66,2.0,-0.04649,8e-05,4.56858]
[1778893478952,26.32,79053.22,2.0,-0.04543,8e-05,4.48554]
[1778893480544,26.32,79053.29,2.0,-0.04542,8e-05,4.48505]
[1778893480558,26.32,79053.29,2.0,-0.04542,8e-05,4.48505]
[1778893480581,26.32,79064.92,2.0,-0.04453,8e-05,4.41474]
[1778893482358,26.32,79076.04,2.0,-0.04369,7e-05,4.34838]
[1778893484118,26.32,79076.04,2.0,-0.04369,7e-05,4.34838]
[1778893484188,26.32,79079.18,2.0,-0.04346,7e-05,4.32994]
[1778893489407,26.32,79074.37,2.0,-0.04384,8e-05,4.36007]
[1778893492012,26.32,79074.59,2.0,-0.04383,8e-05,4.35899]
[1778893492080,26.32,79074.77,2.0,-0.04382,8e-05,4.35815]
[1778893493589,26.32,79074.77,2.0,-0.04382,8e-05,4.35839]
[1778893493691,26.32,79074.66,2.0,-0.04383,8e-05,4.35928]
[1778893494596,26.32,79074.66,2.0,-0.04383,8e-05,4.35928]
[1778893494616,26.32,79074.66,2.0,-0.04383,8e-05,4.35928]
[1778893494683,26.33,79056.25,2.0,-0.04523,8e-05,4.47024]
[1778893496456,26.33,79041.32,2.0,-0.04641,8e-05,4.56272]
[1778893500484,26.33,79051.96,2.0,-0.0456,8e-05,4.4993]
[1778893503102,26.33,79051.96,2.0,-0.0456,8e-05,4.4993]
[1778893503506,26.33,79058.53,2.0,-0.04512,8e-05,4.46104]
[1778893506409,26.34,79060.26,2.0,-0.045,8e-05,4.45175]
[1778893506527,26.34,79058.09,2.0,-0.04517,8e-05,4.46549]
[1778893511562,26.34,79058.34,2.0,-0.04519,8e-05,4.46684]
[1778893518730,26.35,79058.46,2.0,-0.04521,8e-05,4.46837]
[1778893518825,26.35,79059.14,2.0,-0.04518,8e-05,4.46594]
[1778893525661,26.36,79058.93,2.0,-0.04524,8e-05,4.47105]
[1778893530696,26.37,79058.41,2.0,-0.04531,8e-05,4.47688]
[1778893536737,26.37,79059.09,2.0,-0.04526,8e-05,4.47133]
[1778893541771,26.38,79058.52,2.0,-0.04534,8e-05,4.47742]
[1778893546807,26.38,79059.63,2.0,-0.04528,8e-05,4.4733]
[1778893551841,26.39,79060.42,2.0,-0.04526,8e-05,4.47118]
[1778893558892,26.4,79060.18,2.0,-0.04532,8e-05,4.4763]
[1778893563930,26.4,79059.69,2.0,-0.04539,8e-05,4.48182]
[1778893568973,26.41,79060.95,2.0,-0.04533,8e-05,4.47666]
[1778893574007,26.41,79065.83,2.0,-0.04498,8e-05,4.44984]
[1778893579042,26.42,79062.17,2.0,-0.0453,8e-05,4.47449]
[1778893584082,26.42,79063.32,2.0,-0.04524,8e-05,4.46999]
[1778893589114,26.43,79063.57,2.0,-0.04525,8e-05,4.47095]
[1778893594147,26.43,79064.33,2.0,-0.04518,8e-05,4.46421]
[1778893597645,26.43,79064.33,2.0,-0.04518,8e-05,4.46421]
[1778893597746,26.44,79064.54,2.0,-0.04519,8e-05,4.46493]
[1778893599814,26.44,79064.54,2.0,-0.04519,8e-05,4.46493]
[1778893599915,26.44,79064.54,2.0,-0.0452,8e-05,4.46591]
[1778893608245,26.45,79070.07,2.0,-0.04483,8e-05,4.4367]
[1778893613281,26.45,79070.04,2.0,-0.04487,8e-05,4.4395]
[1778893618316,26.46,79069.85,2.0,-0.04491,8e-05,4.44322]
[1778893623351,26.46,79069.35,2.0,-0.04498,8e-05,4.44877]
[1778893628386,26.47,79068.83,2.0,-0.04506,8e-05,4.45493]
[1778893635077,26.47,79067.17,2.0,-0.04519,8e-05,4.46543]
[1778893637669,26.48,79066.89,2.0,-0.04525,8e-05,4.46958]
[1778893637770,26.48,79066.89,2.0,-0.04527,8e-05,4.47105]
[1778893640730,26.48,79066.33,2.0,-0.04532,8e-05,4.4754]
[1778893640831,26.48,79066.29,2.0,-0.04533,8e-05,4.47613]
[1778893648532,26.48,79066.38,2.0,-0.04532,8e-05,4.47549]
[1778893653567,26.48,79065.75,2.0,-0.04533,8e-05,4.47466]
[1778893658601,26.48,79065.95,2.0,-0.04531,8e-05,4.47352]
[1778893666521,26.48,79066.38,2.0,-0.04528,8e-05,4.47101]
[1778893666622,26.48,79065.96,2.0,-0.04531,8e-05,4.47364]
[1778893670224,26.48,79065.96,2.0,-0.04531,8e-05,4.47364]
[1778893670287,26.48,79065.57,2.0,-0.04534,8e-05,4.47606]
[1778893676602,26.48,79065.57,2.0,-0.04534,8e-05,4.47606]
[1778893681456,26.48,79065.38,2.0,-0.04536,8e-05,4.47748]
[1778893681764,26.48,79065.2,2.0,-0.04538,8e-05,4.47862]
[1778893683777,26.48,79075.27,2.0,-0.04461,8e-05,4.4182]
[1778893690827,26.49,79076.97,2.0,-0.04449,8e-05,4.40894]
[1778893695861,26.49,79077.62,2.0,-0.04445,8e-05,4.40569]
[1778893701903,26.49,79076.98,2.0,-0.04451,8e-05,4.41012]
[1778893710568,26.49,79075.83,2.0,-0.0446,8e-05,4.41764]
[1778893717015,26.49,79075.85,2.0,-0.04456,8e-05,4.41333]
[1778893722051,26.49,79069.85,2.0,-0.04503,8e-05,4.44976]
[1778893726322,26.49,79066.54,2.0,-0.04528,8e-05,4.46974]
[1778893727085,26.49,79066.46,2.0,-0.04529,8e-05,4.47028]
[1778893736148,26.49,79067.61,2.0,-0.0452,8e-05,4.46373]
[1778893741183,26.49,79067.19,2.0,-0.04524,8e-05,4.46654]
[1778893747225,26.49,79067.6,2.0,-0.04521,8e-05,4.46448]
[1778893752261,26.5,79064.07,2.0,-0.04549,8e-05,4.48611]
[1778893760316,26.5,79065.4,2.0,-0.04539,8e-05,4.47844]
[1778893765949,26.5,79067.58,2.0,-0.04522,8e-05,4.4654]
[1778893771397,26.5,79067.01,2.0,-0.04523,8e-05,4.46472]
[1778893772437,26.5,79067.01,2.0,-0.04523,8e-05,4.46472]
[1778893781058,26.5,79067.28,2.0,-0.04522,8e-05,4.46362]
[1778893782113,26.5,79067.28,2.0,-0.04522,8e-05,4.46362]
[1778893782214,26.5,79067.28,2.0,-0.04522,8e-05,4.46367]
[1778893787509,26.5,79066.63,2.0,-0.04527,8e-05,4.46782]
[1778893790030,26.5,79068.24,2.0,-0.04515,8e-05,4.45817]
[1778893790132,26.5,79068.83,2.0,-0.0451,8e-05,4.45475]
[1778893796294,26.5,79067.53,2.0,-0.04521,8e-05,4.46281]
[1778893801247,26.5,79066.63,2.0,-0.04528,8e-05,4.46853]
[1778893801285,26.5,79066.0,2.0,-0.04533,8e-05,4.47238]
[1778893803190,26.5,79066.0,2.0,-0.04533,8e-05,4.47238]
[1778893803279,26.5,79065.82,2.0,-0.04534,8e-05,4.47354]
[1778893806176,26.5,79065.49,2.0,-0.04537,8e-05,4.47561]
[1778893806277,26.5,79066.23,2.0,-0.04531,8e-05,4.47118]
[1778893811861,26.5,79066.67,2.0,-0.04528,8e-05,4.46873]
[1778893817241,26.5,79066.67,2.0,-0.04528,8e-05,4.46878]
[1778893822485,26.5,79067.78,2.0,-0.0452,8e-05,4.46247]
[1778893822586,26.5,79067.78,2.0,-0.0452,8e-05,4.46255]
[1778893827715,26.5,79067.78,2.0,-0.04521,8e-05,4.46268]
[1778893833241,26.5,79067.81,2.0,-0.04516,8e-05,4.45813]
[1778893835756,26.5,79067.85,2.0,-0.04516,8e-05,4.45793]
[1778893835857,26.5,79067.85,2.0,-0.04516,8e-05,4.45808]
[1778893841487,26.5,79067.85,2.0,-0.04517,8e-05,4.45834]
[1778893847930,26.51,79067.59,2.0,-0.04519,8e-05,4.46025]
[1778893848656,26.51,79067.59,2.0,-0.04519,8e-05,4.46025]
[1778893848940,26.51,79067.76,2.0,-0.04518,8e-05,4.45928]
[1778893853972,26.51,79062.23,2.0,-0.0456,8e-05,4.49266]
[1778893859008,26.5,79056.29,2.0,-0.04606,8e-05,4.5285]
[1778893863670,26.5,79055.21,2.0,-0.04614,8e-05,4.53493]
[1778893864266,26.5,79055.21,2.0,-0.04614,8e-05,4.53468]
[1778893870411,26.5,79055.89,2.0,-0.04608,8e-05,4.53031]
[1778893870510,26.5,79055.89,2.0,-0.04608,8e-05,4.53007]
[1778893877136,26.5,79054.11,2.0,-0.04621,8e-05,4.54028]
[1778893887204,26.5,79054.52,2.0,-0.04617,8e-05,4.53677]
[1778893896270,26.5,79055.31,2.0,-0.04605,8e-05,4.52653]
[1778893901909,26.5,79047.75,2.0,-0.04663,8e-05,4.57187]
[1778893904779,26.5,79047.75,2.0,-0.04663,8e-05,4.57155]
[1778893905338,26.5,79048.16,2.0,-0.04659,8e-05,4.56889]
[1778893907351,26.49,79061.68,2.0,-0.04554,8e-05,4.48638]
[1778893912386,26.5,79064.36,2.0,-0.04534,8e-05,4.47057]
[1778893915550,26.5,79064.49,2.0,-0.04533,8e-05,4.47026]
[1778893916415,26.5,79064.8,2.0,-0.04532,8e-05,4.46937]
[1778893921448,26.5,79064.68,2.0,-0.04536,8e-05,4.47251]
[1778893927493,26.51,79065.39,2.0,-0.04534,8e-05,4.47102]
[1778893927989,26.51,79065.39,2.0,-0.04534,8e-05,4.47102]
[1778893928088,26.51,79066.5,2.0,-0.04526,8e-05,4.4648]
[1778893933536,26.52,79066.65,2.0,-0.04528,8e-05,4.4662]
[1778893936220,26.52,79066.65,2.0,-0.04528,8e-05,4.4662]
[1778893936314,26.52,79066.84,2.0,-0.04528,8e-05,4.46641]
[1778893942190,26.52,79067.61,2.0,-0.04525,8e-05,4.46394]
[1778893949643,26.53,79067.61,2.0,-0.04529,8e-05,4.467]
[1778893954681,26.53,79069.52,2.0,-0.04513,8e-05,4.453]
[1778893960723,26.54,79069.98,2.0,-0.04512,8e-05,4.45279]
[1778893972400,26.55,79069.87,2.0,-0.04519,8e-05,4.45831]
[1778893977846,26.55,79071.43,2.0,-0.0451,8e-05,4.4513]
[1778893985902,26.56,79071.43,2.0,-0.04514,8e-05,4.45439]
[1778893990936,26.56,79072.84,2.0,-0.04506,8e-05,4.44783]
[1778893995971,26.57,79073.22,2.0,-0.04506,8e-05,4.44747]
[1778894002611,26.57,79072.94,2.0,-0.04511,8e-05,4.45145]
[1778894008433,26.58,79072.56,2.0,-0.04516,8e-05,4.45562]
[1778894008533,26.58,79072.29,2.0,-0.04518,8e-05,4.45761]
[1778894014097,26.58,79071.82,2.0,-0.0452,8e-05,4.45803]
[1778894016656,26.58,79071.73,2.0,-0.04522,8e-05,4.45895]
[1778894017120,26.59,79071.67,2.0,-0.04523,8e-05,4.46009]
[1778894022749,26.59,79072.21,2.0,-0.04521,8e-05,4.45882]
[1778894029222,26.6,79070.87,2.0,-0.04539,8e-05,4.47231]
[1778894034258,26.61,79070.76,2.0,-0.04545,8e-05,4.4776]
[1778894042314,26.63,79070.55,2.0,-0.04556,8e-05,4.48623]
[1778894047348,26.64,79070.54,2.0,-0.04562,8e-05,4.49088]
[1778894052383,26.65,79072.88,2.0,-0.0455,8e-05,4.48135]
[1778894059432,26.66,79073.11,2.0,-0.04556,8e-05,4.48635]
[1778894067488,26.67,79072.93,2.0,-0.04566,8e-05,4.49454]
[1778894072523,26.68,79072.91,2.0,-0.04568,8e-05,4.49437]
[1778894079572,26.69,79072.65,2.0,-0.04577,8e-05,4.50141]
[1778894090734,26.7,79072.47,2.0,-0.0458,8e-05,4.50374]
[1778894090834,26.7,79072.78,2.0,-0.04579,8e-05,4.50353]
[1778894096692,26.7,79072.73,2.0,-0.0458,8e-05,4.50366]
[1778894098300,26.7,79072.61,2.0,-0.0458,8e-05,4.50421]
[1778894098708,26.7,79072.57,2.0,-0.0458,8e-05,4.50428]
[1778894098970,26.7,79072.57,2.0,-0.0458,8e-05,4.50428]
[1778894099714,26.7,79085.44,2.0,-0.04482,8e-05,4.42709]
[1778894102276,26.7,79091.64,2.0,-0.04435,7e-05,4.39028]
[1778894102736,26.7,79090.92,2.0,-0.04441,7e-05,4.39456]
[1778894106584,26.7,79092.18,2.0,-0.04431,7e-05,4.38715]
[1778894106656,26.7,79092.03,2.0,-0.04433,7e-05,4.3881]
[1778894111799,26.7,79092.34,2.0,-0.04431,7e-05,4.38649]
[1778894113389,26.7,79082.33,2.0,-0.04506,8e-05,4.44606]
[1778894118850,26.7,79079.65,2.0,-0.04526,8e-05,4.46174]
[1778894124892,26.7,79076.08,2.0,-0.04553,8e-05,4.48313]
[1778894129973,26.7,79075.73,2.0,-0.04558,8e-05,4.48676]
[1778894136977,26.71,79075.78,2.0,-0.04557,8e-05,4.48468]
[1778894143599,26.71,79075.09,2.0,-0.04565,8e-05,4.49105]
[1778894149062,26.72,79074.75,2.0,-0.0457,8e-05,4.49525]
[1778894156109,26.72,79074.43,2.0,-0.04576,8e-05,4.49962]
[1778894161145,26.73,79065.14,2.0,-0.0465,8e-05,4.55737]
[1778894168194,26.73,79064.85,2.0,-0.04654,8e-05,4.56083]
[1778894173814,26.73,79066.23,2.0,-0.04645,8e-05,4.55367]
[1778894179273,26.74,79069.03,2.0,-0.04625,8e-05,4.53832]
[1778894184308,26.74,79068.85,2.0,-0.04628,8e-05,4.54072]
[1778894189344,26.74,79068.6,2.0,-0.04632,8e-05,4.54353]
[1778894194629,26.74,79071.84,2.0,-0.04604,8e-05,4.52041]
[1778894200771,26.75,79072.06,2.0,-0.04604,8e-05,4.52083]
[1778894206499,26.75,79063.06,2.0,-0.04678,8e-05,4.57844]
[1778894211536,26.76,79063.92,2.0,-0.04676,8e-05,4.5769]
[1778894217580,26.77,79064.4,2.0,-0.04675,8e-05,4.57625]
[1778894224165,26.77,79065.81,2.0,-0.04666,8e-05,4.56916]
[1778894229664,26.77,79065.81,2.0,-0.04668,8e-05,4.5702]
[1778894238728,26.78,79065.26,2.0,-0.04674,8e-05,4.57542]
[1778894244305,26.78,79064.51,2.0,-0.04682,8e-05,4.58122]
[1778894249337,26.78,79064.51,2.0,-0.04682,8e-05,4.58122]
[1778894258867,26.78,79063.66,2.0,-0.04688,8e-05,4.58457]
[1778894264446,26.79,79063.26,2.0,-0.04692,8e-05,4.58822]
[1778894269821,26.79,79063.26,2.0,-0.04693,8e-05,4.58862]
[1778894269919,26.79,79063.26,2.0,-0.04694,8e-05,4.58923]
[1778894275986,26.79,79064.01,2.0,-0.04689,8e-05,4.5859]
[1778894280144,26.79,79063.14,2.0,-0.04697,8e-05,4.59158]
[1778894280245,26.79,79062.97,2.0,-0.04699,8e-05,4.59319]
[1778894286056,26.87,79063.45,2.0,-0.0474,8e-05,4.62528]
[1778894288071,26.89,79052.49,2.0,-0.04842,8e-05,4.70443]
[1778894293106,26.89,79051.65,2.0,-0.04848,8e-05,4.70878]
[1778894302215,26.93,79051.04,2.0,-0.04877,8e-05,4.73132]
[1778894302763,26.93,79051.04,2.0,-0.04877,8e-05,4.73132]
[1778894302861,26.96,79050.77,2.0,-0.04897,8e-05,4.74679]
[1778894308211,26.96,79054.76,2.0,-0.04864,8e-05,4.72172]
[1778894314798,26.96,79057.9,2.0,-0.04835,8e-05,4.69768]
[1778894320295,26.96,79058.99,2.0,-0.04826,8e-05,4.6911]
[1778894325330,26.96,79059.78,2.0,-0.0482,8e-05,4.68644]
[1778894330365,26.96,79060.33,2.0,-0.04817,8e-05,4.68379]
[1778894331536,26.96,79060.33,2.0,-0.04817,8e-05,4.68379]
[1778894331634,26.96,79060.86,2.0,-0.04813,8e-05,4.68109]
[1778894341439,26.97,79061.33,2.0,-0.04816,8e-05,4.68359]
[1778894346477,26.98,79061.68,2.0,-0.04817,8e-05,4.68407]
[1778894348766,26.98,79075.95,2.0,-0.04706,8e-05,4.59844]
[1778894353526,26.98,79089.22,2.0,-0.04605,8e-05,4.52019]
[1778894358561,26.99,79086.86,2.0,-0.04625,8e-05,4.53562]
[1778894363598,26.99,79089.66,2.0,-0.04606,8e-05,4.52023]
[1778894364441,26.99,79089.66,2.0,-0.04606,8e-05,4.52023]
[1778894364604,26.99,79089.97,2.0,-0.04604,8e-05,4.51866]
[1778894370646,26.99,79087.35,2.0,-0.04624,8e-05,4.53448]
[1778894376689,26.99,79087.26,2.0,-0.04618,8e-05,4.52895]
[1778894379330,26.99,79087.07,2.0,-0.04619,8e-05,4.52964]
[1778894379990,26.99,79087.07,2.0,-0.04619,8e-05,4.52964]
[1778894379708,26.99,79086.96,2.0,-0.0462,8e-05,4.53009]
[1778894380716,26.99,79087.16,2.0,-0.04618,8e-05,4.52869]
[1778894381271,26.99,79087.16,2.0,-0.04618,8e-05,4.52869]
[1778894381723,26.98,79087.0,2.0,-0.04619,8e-05,4.52944]
[1778894388772,26.98,79088.13,2.0,-0.04609,8e-05,4.5213]
[1778894395391,26.98,79089.04,2.0,-0.046,8e-05,4.51468]
[1778894398843,26.98,79075.57,2.0,-0.04703,8e-05,4.59499]
[1778894403877,26.97,79074.32,2.0,-0.04711,8e-05,4.6011]
[1778894408912,26.97,79077.49,2.0,-0.04685,8e-05,4.58104]
[1778894414954,26.98,79085.29,2.0,-0.04627,8e-05,4.53539]
[1778894419989,26.98,79083.5,2.0,-0.04642,8e-05,4.54762]
[1778894425601,26.98,79087.39,2.0,-0.04615,8e-05,4.52627]
[1778894431076,26.99,79086.09,2.0,-0.04623,8e-05,4.53096]
[1778894436111,26.99,79086.59,2.0,-0.04621,8e-05,4.52953]
[1778894441146,26.99,79089.26,2.0,-0.04602,8e-05,4.51514]
[1778894446181,27.0,79088.68,2.0,-0.04609,8e-05,4.52021]
[1778894451216,27.0,79088.95,2.0,-0.04609,8e-05,4.52012]
[1778894456252,27.0,79090.12,2.0,-0.04602,8e-05,4.51469]
[1778894462294,27.01,79090.21,2.0,-0.04603,8e-05,4.516]
[1778894470352,27.01,79092.24,2.0,-0.04591,8e-05,4.50664]
[1778894475953,27.02,79091.93,2.0,-0.04595,8e-05,4.50994]
[1778894482434,27.02,79092.03,2.0,-0.04597,8e-05,4.51133]
[1778894487470,27.02,79093.59,2.0,-0.04587,8e-05,4.50347]
[1778894492504,27.03,79096.23,2.0,-0.04565,8e-05,4.48464]
[1778894497538,27.03,79095.87,2.0,-0.04569,8e-05,4.48835]
[1778894506165,27.03,79095.06,2.0,-0.04577,8e-05,4.49403]
[1778894511636,27.03,79094.25,2.0,-0.04581,8e-05,4.49754]
[1778894517679,27.03,79094.67,2.0,-0.04576,8e-05,4.49373]
[1778894524729,27.02,79094.56,2.0,-0.04575,8e-05,4.49284]
[1778894529762,27.02,79093.61,2.0,-0.04581,8e-05,4.49736]
[1778894534798,27.02,79094.95,2.0,-0.04569,8e-05,4.4883]
[1778894543671,27.02,79093.81,2.0,-0.04577,8e-05,4.49422]
[1778894543772,27.01,79093.79,2.0,-0.04576,8e-05,4.49328]
[1778894548895,27.01,79093.75,2.0,-0.04575,8e-05,4.49247]
[1778894550910,27.01,79083.8,2.0,-0.0465,8e-05,4.55144]
[1778894551558,27.01,79083.8,2.0,-0.0465,8e-05,4.55144]
[1778894552214,27.01,79079.5,2.0,-0.04679,8e-05,4.57226]
[1778894557960,27.01,79101.14,2.0,-0.04511,8e-05,4.44146]
[1778894566585,27.0,79101.51,2.0,-0.04507,8e-05,4.43828]
[1778894572059,27.0,79100.08,2.0,-0.04517,8e-05,4.44622]
[1778894578101,27.0,79099.63,2.0,-0.0452,8e-05,4.44833]
[1778894584143,27.0,79099.64,2.0,-0.04519,8e-05,4.44777]
[1778894589159,27.0,79095.83,2.0,-0.04548,8e-05,4.47051]
[1778894596795,27.01,79094.54,2.0,-0.04563,8e-05,4.48177]
[1778894603274,27.01,79094.54,2.0,-0.04566,8e-05,4.4841]
[1778894608313,27.02,79096.82,2.0,-0.04551,8e-05,4.4725]
[1778894615362,27.02,79097.35,2.0,-0.04546,8e-05,4.46739]
[1778894620396,27.03,79096.51,2.0,-0.04555,8e-05,4.47427]
[1778894625669,27.03,79093.8,2.0,-0.04576,8e-05,4.49141]
[1778894631476,27.04,79091.88,2.0,-0.04595,8e-05,4.50584]
[1778894637075,27.04,79091.07,2.0,-0.04603,8e-05,4.51219]
[1778894642550,27.04,79090.75,2.0,-0.04608,8e-05,4.51583]
[1778894647586,27.05,79091.79,2.0,-0.04601,8e-05,4.51101]
[1778894653072,27.05,79090.76,2.0,-0.04611,8e-05,4.51823]
[1778894658662,27.05,79085.78,2.0,-0.04651,8e-05,4.54952]
[1778894663697,27.05,79084.14,2.0,-0.04665,8e-05,4.56033]
[1778894668732,27.06,79081.55,2.0,-0.04686,8e-05,4.57672]
[1778894673767,27.06,79085.69,2.0,-0.0465,8e-05,4.54783]
[1778894678802,27.06,79083.86,2.0,-0.04665,8e-05,4.5596]
[1778894681155,27.06,79082.74,2.0,-0.04674,8e-05,4.56646]
[1778894681245,27.06,79082.48,2.0,-0.04676,8e-05,4.56816]
[1778894687865,27.06,79078.81,2.0,-0.04703,8e-05,4.58894]
[1778894692900,27.06,79078.16,2.0,-0.04708,8e-05,4.59277]
[1778894697946,27.06,79066.98,2.0,-0.04796,8e-05,4.66026]
[1778894699950,27.06,79056.63,2.0,-0.04878,8e-05,4.72331]
[1778894703978,27.05,79044.94,2.0,-0.04971,8e-05,4.79466]
[1778894711028,27.06,79046.78,2.0,-0.04958,8e-05,4.78474]
[1778894714089,27.06,79046.64,2.0,-0.04961,8e-05,4.78733]
[1778894714154,27.06,79046.49,2.0,-0.04964,8e-05,4.78912]
[1778894720092,27.06,79046.32,2.0,-0.04961,8e-05,4.78696]
[1778894727706,27.04,79045.62,2.0,-0.04959,8e-05,4.78571]
[1778894733183,27.04,79045.62,2.0,-0.04954,8e-05,4.78001]
[1778894739224,27.04,79045.24,2.0,-0.04953,8e-05,4.77945]
[1778894747845,27.02,79045.77,2.0,-0.04941,8e-05,4.7706]
[1778894753319,27.02,79045.77,2.0,-0.04937,8e-05,4.76756]
[1778894761390,27.01,79043.78,2.0,-0.04947,8e-05,4.77508]
[1778894766421,27.0,79043.45,2.0,-0.04946,8e-05,4.77418]
[1778894771454,27.0,79044.17,2.0,-0.04937,8e-05,4.76686]
[1778894771691,27.0,79044.17,2.0,-0.04937,8e-05,4.76686]
[1778894771706,27.0,79044.31,2.0,-0.04936,8e-05,4.76637]
[1778894778056,27.0,79043.89,2.0,-0.04942,8e-05,4.77117]
[1778894783538,27.01,79045.55,2.0,-0.04931,8e-05,4.76278]
[1778894789580,27.01,79045.73,2.0,-0.04933,8e-05,4.7639]
[1778894794615,27.01,79047.54,2.0,-0.04916,8e-05,4.75014]
[1778894799650,27.02,79047.05,2.0,-0.04923,8e-05,4.75509]
[1778894804686,27.02,79046.89,2.0,-0.04927,8e-05,4.75796]
[1778894814240,27.03,79046.67,2.0,-0.0493,8e-05,4.76043]
[1778894820279,27.03,79045.8,2.0,-0.04942,8e-05,4.77015]
[1778894825834,27.05,79045.83,2.0,-0.04953,8e-05,4.77812]
[1778894835499,27.06,79043.91,2.0,-0.04974,8e-05,4.79397]
[1778894835593,27.07,79044.14,2.0,-0.04978,8e-05,4.79744]
[1778894842952,27.06,79043.72,2.0,-0.04977,8e-05,4.79623]
[1778894848547,27.06,79043.79,2.0,-0.04972,8e-05,4.79271]
[1778894854029,27.05,79043.79,2.0,-0.04963,8e-05,4.78424]
[1778894857063,27.05,79033.42,2.0,-0.05046,8e-05,4.84793]
[1778894862076,27.04,79031.12,2.0,-0.05064,8e-05,4.86138]
[1778894867120,27.04,79029.39,2.0,-0.05077,8e-05,4.87113]
[1778894873162,27.04,79022.5,2.0,-0.05132,8e-05,4.91222]
[1778894878196,27.03,79022.41,2.0,-0.0513,8e-05,4.9112]
[1778894883235,27.03,79020.73,2.0,-0.05142,8e-05,4.92013]
[1778894888267,27.03,79012.45,2.0,-0.05209,8e-05,4.97057]
[1778894892296,27.02,78996.95,2.0,-0.05338,9e-05,5.06714]
[1778894896323,27.02,78987.83,2.0,-0.05415,9e-05,5.12394]
[1778894902364,27.01,78987.46,2.0,-0.05413,9e-05,5.12242]
[1778894908407,27.0,78986.06,2.0,-0.0542,9e-05,5.12768]
[1778894913442,27.0,78981.42,2.0,-0.05452,9e-05,5.14971]
[1778894918477,26.99,78978.84,2.0,-0.05469,9e-05,5.16219]
[1778894921118,26.98,78980.51,2.0,-0.05451,9e-05,5.149]
[1778894921500,26.98,78982.55,2.0,-0.05431,9e-05,5.13462]
[1778894923046,26.98,78984.27,2.0,-0.05415,9e-05,5.12236]
[1778894923513,26.98,78984.57,2.0,-0.05411,9e-05,5.11932]
[1778894925486,26.98,78984.57,2.0,-0.05411,9e-05,5.11932]
[1778894925568,26.97,78984.68,2.0,-0.05407,9e-05,5.11642]
[1778894926689,26.97,78984.68,2.0,-0.05405,9e-05,5.11534]
[1778894926754,26.97,78984.82,2.0,-0.05403,9e-05,5.11335]
[1778894929649,26.96,78984.82,2.0,-0.054,9e-05,5.11119]
[1778894930561,26.96,78984.82,2.0,-0.05399,9e-05,5.11012]
[1778894936608,26.95,78989.38,2.0,-0.05353,9e-05,5.07653]
[1778894941642,26.94,78988.85,2.0,-0.05349,9e-05,5.07293]
[1778894946673,26.93,78991.67,2.0,-0.05318,9e-05,5.04993]
[1778894951710,26.92,78997.83,2.0,-0.05258,9e-05,5.00497]
[1778894956743,26.91,78996.64,2.0,-0.05263,9e-05,5.00916]
[1778894961781,26.9,78996.79,2.0,-0.05255,9e-05,5.00283]
[1778894966813,26.89,78991.78,2.0,-0.05292,9e-05,5.03045]
[1778894972855,26.88,78992.16,2.0,-0.05277,9e-05,5.01767]
[1778894977891,26.87,78992.68,2.0,-0.05266,9e-05,5.00993]
[1778894982925,26.86,78994.14,2.0,-0.05248,9e-05,4.99627]
[1778894987960,26.85,78991.0,2.0,-0.05271,9e-05,5.0132]
[1778894992995,26.84,78990.4,2.0,-0.0527,9e-05,5.01273]
[1778894998030,26.83,78983.91,2.0,-0.05321,9e-05,5.05013]
[1778895003082,26.82,78982.05,2.0,-0.05331,9e-05,5.05754]
[1778895008119,26.81,78982.01,2.0,-0.05325,9e-05,5.05316]
[1778895013153,26.81,78982.4,2.0,-0.05315,9e-05,5.04599]
[1778895018189,26.8,78982.53,2.0,-0.05308,9e-05,5.04055]
[1778895023880,26.79,78982.54,2.0,-0.05304,9e-05,5.03772]
[1778895029268,26.78,78983.81,2.0,-0.05284,9e-05,5.02223]
[1778895034302,26.77,78984.33,2.0,-0.05268,9e-05,5.00952]
[1778895039895,26.76,78984.4,2.0,-0.05262,9e-05,5.00474]
[1778895046390,26.74,78985.08,2.0,-0.05248,9e-05,4.9944]
[1778895052433,26.73,78985.22,2.0,-0.05241,9e-05,4.98859]
[1778895057469,26.73,78989.75,2.0,-0.05197,9e-05,4.95568]
[1778895062733,26.72,78991.6,2.0,-0.05177,9e-05,4.94088]
[1778895062753,26.72,78998.89,2.0,-0.05114,8e-05,4.89366]
[1778895064569,26.72,78998.89,2.0,-0.05113,8e-05,4.89294]
[1778895064669,26.72,78998.89,2.0,-0.05113,8e-05,4.89294]
[1778895064764,26.72,79016.61,2.0,-0.04965,8e-05,4.78043]
[1778895070109,26.71,79016.88,2.0,-0.04959,8e-05,4.77587]
[1778895076603,26.7,79016.56,2.0,-0.04958,8e-05,4.77503]
[1778895081641,26.7,79016.08,2.0,-0.04959,8e-05,4.77562]
[1778895088689,26.69,79015.59,2.0,-0.04958,8e-05,4.77524]
[1778895093724,26.69,79015.46,2.0,-0.04951,8e-05,4.76873]
[1778895098765,26.68,79015.22,2.0,-0.0495,8e-05,4.76772]
[1778895103800,26.68,79014.14,2.0,-0.04956,8e-05,4.77192]
[1778895108837,26.67,79015.53,2.0,-0.04941,8e-05,4.76056]
[1778895116892,26.66,79016.18,2.0,-0.0493,8e-05,4.75236]
[1778895122934,26.66,79017.25,2.0,-0.04917,8e-05,4.74262]
[1778895128982,26.65,79017.58,2.0,-0.0491,8e-05,4.73708]
[1778895136026,26.64,79017.13,2.0,-0.04909,8e-05,4.73642]
[1778895141063,26.64,79018.13,2.0,-0.04898,8e-05,4.72775]
[1778895146096,26.63,79018.15,2.0,-0.04895,8e-05,4.72525]
[1778895152138,26.63,79018.15,2.0,-0.04887,8e-05,4.71765]
[1778895157173,26.62,79015.77,2.0,-0.04903,8e-05,4.73021]
[1778895163215,26.62,79015.02,2.0,-0.04906,8e-05,4.73209]
[1778895168251,26.61,79011.79,2.0,-0.04929,8e-05,4.74984]
[1778895173285,26.6,79004.39,2.0,-0.04986,8e-05,4.79356]
[1778895178320,26.6,79005.32,2.0,-0.04975,8e-05,4.78482]
[1778895182349,26.59,78992.35,2.0,-0.0508,8e-05,4.86456]
[1778895183630,26.59,78992.35,2.0,-0.0508,8e-05,4.86456]
[1778895183731,26.59,78992.26,2.0,-0.0508,8e-05,4.86442]
[1778895186378,26.59,78991.4,2.0,-0.05085,8e-05,4.86828]
[1778895191412,26.58,78986.51,2.0,-0.05122,8e-05,4.8958]
[1778895196447,26.57,78980.94,2.0,-0.05164,9e-05,4.92764]
[1778895201482,26.56,78978.55,2.0,-0.05179,9e-05,4.93892]
[1778895206516,26.56,78976.22,2.0,-0.05194,9e-05,4.94981]
[1778895211556,26.55,78977.91,2.0,-0.05169,9e-05,4.92986]
[1778895216591,26.54,78978.7,2.0,-0.05157,9e-05,4.92074]
[1778895222635,26.53,78978.3,2.0,-0.05157,9e-05,4.92058]
[1778895228675,26.53,78977.73,2.0,-0.05158,9e-05,4.9215]
[1778895237740,26.52,78977.76,2.0,-0.05151,9e-05,4.91618]
[1778895242775,26.51,78976.57,2.0,-0.05159,9e-05,4.92239]
[1778895249826,26.51,78982.36,2.0,-0.05108,8e-05,4.88356]
[1778895253857,26.51,78992.41,2.0,-0.05022,8e-05,4.81863]
[1778895258892,26.51,78993.35,2.0,-0.05012,8e-05,4.81121]
[1778895266947,26.5,78992.76,2.0,-0.05011,8e-05,4.81028]
[1778895271983,26.49,78994.88,2.0,-0.04986,8e-05,4.78973]
[1778895280040,26.49,78995.17,2.0,-0.04978,8e-05,4.78425]
[1778895285074,26.48,78994.73,2.0,-0.04979,8e-05,4.78452]
[1778895291662,26.47,78999.67,2.0,-0.04934,8e-05,4.75021]
[1778895297158,26.47,78998.61,2.0,-0.04939,8e-05,4.75434]
[1778895302193,26.46,78998.3,2.0,-0.04939,8e-05,4.75416]
[1778895311803,26.46,78998.1,2.0,-0.04936,8e-05,4.75153]
[1778895319989,26.45,78998.1,2.0,-0.04935,8e-05,4.7511]
[1778895327368,26.44,78996.26,2.0,-0.04941,8e-05,4.75594]
[1778895332402,26.44,78996.59,2.0,-0.04931,8e-05,4.74673]
[1778895339451,26.43,78996.6,2.0,-0.04927,8e-05,4.74353]
[1778895345494,26.43,78996.35,2.0,-0.04927,8e-05,4.74349]
[1778895350529,26.43,78996.99,2.0,-0.04922,8e-05,4.73988]
[1778895356571,26.43,78997.07,2.0,-0.04922,8e-05,4.73994]
[1778895361774,26.43,78998.34,2.0,-0.04912,8e-05,4.73223]
[1778895368660,26.43,78997.93,2.0,-0.04917,8e-05,4.73569]
[1778895374698,26.43,78997.65,2.0,-0.0492,8e-05,4.73798]
[1778895375787,26.43,78997.65,2.0,-0.0492,8e-05,4.73798]
[1778895375792,26.43,78997.65,2.01,-0.0492,8e-05,4.73798]
[1778895381747,26.43,78997.6,2.01,-0.04921,8e-05,4.73886]
[1778895386782,26.43,78997.42,2.01,-0.04923,8e-05,4.74037]
[1778895392824,26.43,78996.95,2.01,-0.04923,8e-05,4.73893]
[1778895394378,26.43,78996.95,2.01,-0.04923,8e-05,4.73893]
[1778895394838,26.43,78997.1,2.01,-0.04922,8e-05,4.73812]
[1778895402894,26.44,78997.06,2.01,-0.04923,8e-05,4.73894]
[1778895407929,26.43,78996.89,2.01,-0.04922,8e-05,4.73881]
[1778895412964,26.43,78997.11,2.01,-0.04921,8e-05,4.73777]
[1778895417999,26.44,78995.91,2.01,-0.04931,8e-05,4.74568]
[1778895423037,26.44,78995.51,2.01,-0.04935,8e-05,4.74847]
[1778895430648,26.44,78995.54,2.01,-0.04935,8e-05,4.74833]
[1778895430749,26.44,78995.83,2.01,-0.04933,8e-05,4.74689]
[1778895433413,26.44,78996.02,2.01,-0.04932,8e-05,4.7458]
[1778895434114,26.44,78996.05,2.01,-0.04931,8e-05,4.74567]
[1778895443040,26.44,78996.04,2.01,-0.04932,8e-05,4.74601]
[1778895449221,26.44,78996.9,2.01,-0.04926,8e-05,4.74116]
[1778895451235,26.44,78980.25,2.01,-0.0506,8e-05,4.8421]
[1778895456270,26.44,78977.66,2.01,-0.05082,8e-05,4.85805]
[1778895461307,26.44,78976.35,2.01,-0.05092,9e-05,4.86554]
[1778895466339,26.43,78974.84,2.01,-0.05103,9e-05,4.87441]
[1778895471388,26.43,78975.7,2.01,-0.05095,9e-05,4.86804]
[1778895479431,26.43,78975.04,2.01,-0.05099,9e-05,4.87102]
[1778895490505,26.43,78974.59,2.01,-0.05101,9e-05,4.87229]
[1778895498564,26.42,78971.85,2.01,-0.05122,9e-05,4.88869]
[1778895503599,26.42,78964.08,2.01,-0.05188,9e-05,4.93805]
[1778895508635,26.42,78969.21,2.01,-0.05142,9e-05,4.90371]
[1778895513670,26.41,78971.21,2.01,-0.05117,9e-05,4.88343]
[1778895518705,26.41,78971.22,2.01,-0.05114,9e-05,4.88098]
[1778895523740,26.4,78977.74,2.01,-0.05054,8e-05,4.83602]
[1778895527768,26.4,78987.3,2.01,-0.04971,8e-05,4.77289]
[1778895532803,26.39,78990.64,2.01,-0.0494,8e-05,4.74934]
[1778895537838,26.39,78991.05,2.01,-0.04934,8e-05,4.7445]
[1778895542873,26.39,78997.45,2.01,-0.04879,8e-05,4.70298]
[1778895548915,26.38,78995.68,2.01,-0.04891,8e-05,4.71185]
[1778895558985,26.37,78995.73,2.01,-0.04886,8e-05,4.70784]
[1778895564020,26.37,78997.65,2.01,-0.04868,8e-05,4.6941]
[1778895567041,26.37,78987.62,2.01,-0.04949,8e-05,4.75639]
[1778895572076,26.37,78992.37,2.01,-0.04906,8e-05,4.72203]
[1778895577112,26.37,78993.84,2.01,-0.04895,8e-05,4.71353]
[1778895582146,26.37,78989.18,2.01,-0.04935,8e-05,4.74377]
[1778895587181,26.37,78982.14,2.01,-0.04994,8e-05,4.78874]
[1778895593226,26.37,78981.22,2.01,-0.05002,8e-05,4.79482]
[1778895598257,26.37,78983.98,2.01,-0.04979,8e-05,4.77745]
[1778895603292,26.38,78982.52,2.01,-0.04992,8e-05,4.787]
[1778895610344,26.38,78985.9,2.01,-0.04964,8e-05,4.76599]
[1778895616384,26.38,78985.56,2.01,-0.04967,8e-05,4.76805]
[1778895623975,26.37,78985.77,2.01,-0.0496,8e-05,4.76315]
[1778895631491,26.36,78985.1,2.01,-0.04957,8e-05,4.75911]
[1778895637844,26.36,78985.46,2.01,-0.04953,8e-05,4.7567]
[1778895644116,26.35,78986.36,2.01,-0.04942,8e-05,4.74777]
[1778895651633,26.35,78986.52,2.01,-0.04938,8e-05,4.74521]
[1778895656668,26.35,78987.26,2.01,-0.0493,8e-05,4.73865]
[1778895661702,26.34,78980.62,2.01,-0.04983,8e-05,4.77867]
[1778895666745,26.34,78981.07,2.01,-0.04978,8e-05,4.77506]
[1778895672781,26.34,78983.1,2.01,-0.04959,8e-05,4.76055]
[1778895677815,26.33,78981.92,2.01,-0.04966,8e-05,4.7658]
[1778895682849,26.33,78983.59,2.01,-0.04949,8e-05,4.75296]
[1778895687885,26.32,78981.72,2.01,-0.04962,8e-05,4.76266]
[1778895692920,26.32,78981.85,2.01,-0.04953,8e-05,4.75475]
[1778895697987,26.32,78990.77,2.01,-0.04876,8e-05,4.69634]
[1778895705037,26.31,78989.65,2.01,-0.04882,8e-05,4.70102]
[1778895715109,26.3,78987.85,2.01,-0.04893,8e-05,4.70891]
[1778895721149,26.3,78987.26,2.01,-0.04895,8e-05,4.71054]
[1778895726184,26.3,78987.55,2.01,-0.0489,8e-05,4.70697]
[1778895731223,26.29,78984.21,2.01,-0.04916,8e-05,4.72635]
[1778895736258,26.29,78983.85,2.01,-0.04916,8e-05,4.72676]
[1778895741294,26.28,78983.53,2.01,-0.04917,8e-05,4.72694]
[1778895749352,26.28,78983.6,2.01,-0.04912,8e-05,4.72361]
[1778895754387,26.28,78983.72,2.01,-0.04904,8e-05,4.71626]
[1778895759422,26.27,78984.19,2.01,-0.04898,8e-05,4.71154]
[1778895765464,26.27,78984.01,2.01,-0.04897,8e-05,4.7106]
[1778895766701,26.27,78984.01,2.01,-0.04897,8e-05,4.7106]
[1778895766802,26.27,78983.84,2.01,-0.04897,8e-05,4.71098]
[1778895775033,26.26,78983.59,2.01,-0.04896,8e-05,4.70978]
[1778895776209,26.26,78983.59,2.01,-0.04896,8e-05,4.70978]
[1778895776310,26.26,78983.59,2.01,-0.04895,8e-05,4.70943]
[1778895781577,26.26,78983.63,2.01,-0.04893,8e-05,4.70742]
[1778895784134,26.26,78983.21,2.01,-0.04896,8e-05,4.70973]
[1778895784235,26.25,78983.26,2.01,-0.04894,8e-05,4.7087]
[1778895786134,26.25,78983.21,2.01,-0.04894,8e-05,4.70866]
[1778895786235,26.25,78983.16,2.01,-0.04894,8e-05,4.70862]
[1778895787521,26.25,78983.16,2.01,-0.04894,8e-05,4.70862]
[1778895787619,26.25,78983.13,2.01,-0.04894,8e-05,4.70845]
[1778895789702,26.25,78983.55,2.01,-0.0489,8e-05,4.70544]
[1778895789741,26.25,78991.4,2.01,-0.04824,8e-05,4.6552]
[1778895795173,26.25,78993.48,2.01,-0.04806,8e-05,4.64081]
[1778895800681,26.24,78992.81,2.01,-0.0481,8e-05,4.64381]
[1778895812804,26.24,78993.03,2.01,-0.04799,8e-05,4.63451]
[1778895821857,26.23,78987.81,2.01,-0.04839,8e-05,4.6649]
[1778895826892,26.23,78987.56,2.01,-0.04839,8e-05,4.66513]
[1778895831927,26.23,78987.58,2.01,-0.04837,8e-05,4.66369]
[1778895836962,26.22,78984.45,2.01,-0.04862,8e-05,4.68211]
[1778895843004,26.22,78984.32,2.01,-0.0486,8e-05,4.68118]
[1778895848041,26.22,78985.32,2.01,-0.0485,8e-05,4.67343]
[1778895853074,26.22,78985.24,2.01,-0.04849,8e-05,4.67252]
[1778895858109,26.21,78985.52,2.01,-0.04845,8e-05,4.6693]
[1778895860361,26.21,78985.52,2.01,-0.04845,8e-05,4.6693]
[1778895860463,26.21,78985.41,2.01,-0.04845,8e-05,4.66942]
[1778895864719,26.21,78984.25,2.01,-0.04853,8e-05,4.67559]
[1778895864820,26.21,78984.58,2.01,-0.0485,8e-05,4.67321]
[1778895870192,26.2,78984.78,2.01,-0.04846,8e-05,4.67047]
[1778895872603,26.2,78984.7,2.01,-0.04842,8e-05,4.66588]
[1778895872704,26.2,78984.59,2.01,-0.04842,8e-05,4.66599]
[1778895876823,26.2,78984.79,2.01,-0.04839,8e-05,4.66387]
[1778895877244,26.2,78983.4,2.01,-0.04851,8e-05,4.67236]
[1778895882279,26.2,78981.84,2.01,-0.04862,8e-05,4.68065]
[1778895887314,26.19,78982.07,2.01,-0.04858,8e-05,4.67762]
[1778895892351,26.19,78981.69,2.01,-0.04859,8e-05,4.67844]
[1778895898391,26.19,78980.83,2.01,-0.04863,8e-05,4.68197]
[1778895905967,26.18,78982.16,2.01,-0.04849,8e-05,4.67103]
[1778895911486,26.18,78981.99,2.01,-0.04848,8e-05,4.67053]
[1778895916520,26.18,78989.19,2.01,-0.04787,8e-05,4.62371]
[1778895923568,26.17,78992.63,2.01,-0.04757,8e-05,4.6008]
[1778895935649,26.17,78990.27,2.01,-0.04769,8e-05,4.60861]
[1778895940688,26.17,78989.3,2.01,-0.04776,8e-05,4.61384]
[1778895942306,26.17,78989.3,2.01,-0.04776,8e-05,4.61384]
[1778895942407,26.17,78990.0,2.01,-0.0477,8e-05,4.60912]
[1778895945306,26.17,78990.0,2.01,-0.0477,8e-05,4.60912]
[1778895945407,26.16,78984.89,2.01,-0.04811,8e-05,4.64076]
[1778895950758,26.16,78985.94,2.01,-0.04801,8e-05,4.63285]
[1778895956318,26.16,78991.53,2.01,-0.04754,8e-05,4.5966]
[1778895959108,26.16,79003.3,2.01,-0.04658,8e-05,4.52284]
[1778895964857,26.16,79010.57,2.01,-0.046,8e-05,4.47783]
[1778895969085,26.16,79009.28,2.01,-0.0461,8e-05,4.48585]
[1778895969186,26.16,79010.59,2.01,-0.046,8e-05,4.47784]
[1778895973920,26.16,79020.62,2.01,-0.04521,8e-05,4.4168]
[1778895977948,26.16,79030.65,2.01,-0.04444,8e-05,4.35646]
[1778895982087,26.16,79035.2,2.01,-0.0441,8e-05,4.32965]
[1778895982183,26.16,79034.51,2.01,-0.04415,8e-05,4.33407]
[1778895988019,26.17,79038.28,2.01,-0.04388,8e-05,4.31298]
[1778895993059,26.17,79041.54,2.01,-0.04361,8e-05,4.29014]
[1778895998094,26.17,79040.04,2.01,-0.04374,8e-05,4.30083]
[1778896003129,26.18,79040.45,2.01,-0.04373,8e-05,4.29999]
[1778896009172,26.18,79041.25,2.01,-0.0437,8e-05,4.2971]
[1778896015214,26.18,79042.39,2.01,-0.04363,8e-05,4.2922]
[1778896022992,26.19,79040.74,2.01,-0.04379,8e-05,4.30464]
[1778896028305,26.21,79040.39,2.01,-0.04392,8e-05,4.31503]
[1778896034347,26.22,79040.6,2.01,-0.04397,8e-05,4.31859]
[1778896035365,26.22,79040.6,2.01,-0.04397,8e-05,4.31859]
[1778896035457,26.22,79040.76,2.01,-0.04396,8e-05,4.31842]
[1778896038806,26.22,79032.97,2.01,-0.04459,8e-05,4.36764]
[1778896039383,26.23,79030.41,2.01,-0.0448,8e-05,4.38383]
[1778896040164,26.23,79030.41,2.01,-0.0448,8e-05,4.38383]
[1778896040265,26.23,79030.34,2.01,-0.04481,8e-05,4.38491]
[1778896041643,26.23,79030.34,2.01,-0.04481,8e-05,4.38491]
[1778896041689,26.23,79030.34,2.01,-0.04482,8e-05,4.38557]
[1778896043734,26.23,79030.67,2.01,-0.0448,8e-05,4.38422]
[1778896044763,26.23,79021.72,2.01,-0.04552,8e-05,4.43994]
[1778896050034,26.24,79018.76,2.01,-0.04579,8e-05,4.46079]
[1778896054086,26.24,79017.55,2.01,-0.04586,8e-05,4.46549]
[1778896054488,26.24,79016.97,2.01,-0.04592,8e-05,4.46954]
[1778896059523,26.24,79010.57,2.01,-0.04642,8e-05,4.5086]
[1778896064558,26.24,79010.31,2.01,-0.04644,8e-05,4.50966]
[1778896069593,26.24,79006.19,2.01,-0.04675,8e-05,4.53422]
[1778896074628,26.24,79007.78,2.01,-0.04662,8e-05,4.5238]
[1778896079663,26.24,79013.92,2.01,-0.04612,8e-05,4.48524]
[1778896087231,26.24,79015.71,2.01,-0.04597,8e-05,4.47376]
[1778896092755,26.23,79016.04,2.01,-0.04594,8e-05,4.47143]
[1778896098797,26.23,79016.1,2.01,-0.04593,8e-05,4.47074]
[1778896103496,26.23,79015.46,2.01,-0.04598,8e-05,4.4745]
[1778896103592,26.25,79015.07,2.01,-0.04613,8e-05,4.48643]
[1778896111258,26.26,79015.53,2.01,-0.04614,8e-05,4.48702]
[1778896117442,26.28,79016.73,2.01,-0.04611,8e-05,4.48336]
[1778896120192,26.28,79017.5,2.01,-0.04607,8e-05,4.48034]
[1778896120404,26.28,79017.5,2.01,-0.04607,8e-05,4.48034]
[1778896120474,26.28,79027.33,2.01,-0.0453,8e-05,4.42031]
[1778896122128,26.29,79027.33,2.01,-0.04532,8e-05,4.4221]
[1778896122225,26.29,79043.71,2.01,-0.04407,8e-05,4.32434]
[1778896126166,26.3,79042.08,2.01,-0.04423,8e-05,4.33741]
[1778896126247,26.3,79034.49,2.01,-0.04483,8e-05,4.38423]
[1778896132276,26.3,79034.6,2.01,-0.04484,8e-05,4.38452]
[1778896132377,26.3,79035.91,2.01,-0.04475,8e-05,4.37794]
[1778896137582,26.31,79037.14,2.01,-0.0447,8e-05,4.37392]
[1778896143108,26.32,79041.53,2.01,-0.04442,8e-05,4.35178]
[1778896148143,26.33,79037.11,2.01,-0.0448,8e-05,4.38198]
[1778896153178,26.33,79031.5,2.01,-0.04528,8e-05,4.41923]
[1778896158213,26.34,79032.41,2.01,-0.04525,8e-05,4.41691]
[1778896164255,26.35,79031.82,2.01,-0.04534,8e-05,4.42422]
[1778896169290,26.35,79025.45,2.01,-0.04588,8e-05,4.46581]
[1778896174128,26.36,79025.3,2.01,-0.04587,8e-05,4.46413]
[1778896174137,26.36,79025.3,2.01,-0.04587,8e-05,4.46413]
[1778896174325,26.36,79025.15,2.01,-0.04589,8e-05,4.46558]
[1778896177796,26.36,79025.18,2.01,-0.0459,8e-05,4.46645]
[1778896177866,26.36,79025.67,2.01,-0.04587,8e-05,4.46398]
[1778896180559,26.36,79025.55,2.01,-0.04589,8e-05,4.46575]
[1778896180660,26.37,79025.55,2.01,-0.0459,8e-05,4.46627]
[1778896181637,26.37,79025.55,2.01,-0.0459,8e-05,4.46627]
[1778896181739,26.37,79025.55,2.01,-0.04591,8e-05,4.46678]
[1778896186433,26.37,79025.55,2.01,-0.04594,8e-05,4.46934]
[1778896191445,26.38,79024.19,2.01,-0.04608,8e-05,4.48015]
[1778896194698,26.38,79024.08,2.01,-0.04609,8e-05,4.48132]
[1778896194799,26.38,79023.84,2.01,-0.04613,8e-05,4.48377]
[1778896195698,26.38,79023.84,2.01,-0.04613,8e-05,4.48377]
[1778896195799,26.38,79023.84,2.01,-0.04613,8e-05,4.48425]
[1778896199069,26.38,79023.84,2.01,-0.04615,8e-05,4.48571]
[1778896199501,26.39,79023.15,2.01,-0.04621,8e-05,4.49041]
[1778896202968,26.39,79017.93,2.01,-0.04664,8e-05,4.52378]
[1778896203529,26.39,79017.89,2.01,-0.04665,8e-05,4.52444]
[1778896210579,26.4,79018.81,2.01,-0.04662,8e-05,4.52167]
[1778896218636,26.4,79022.08,2.01,-0.0464,8e-05,4.50502]
[1778896226813,26.41,79022.04,2.01,-0.04642,8e-05,4.50698]
[1778896228465,26.41,79021.22,2.01,-0.04651,8e-05,4.51368]
[1778896228566,26.41,79021.22,2.01,-0.04652,8e-05,4.5145]
[1778896231784,26.41,79021.22,2.01,-0.04652,8e-05,4.5145]
[1778896231885,26.41,79021.22,2.01,-0.04649,8e-05,4.511]
[1778896238294,26.42,79020.1,2.01,-0.04662,8e-05,4.52068]
[1778896245821,26.43,79020.1,2.01,-0.04665,8e-05,4.52344]
[1778896253880,26.43,79019.55,2.01,-0.04674,8e-05,4.5299]
[1778896259929,26.44,79024.85,2.01,-0.04635,8e-05,4.49995]
[1778896264422,26.44,79032.0,2.01,-0.04581,8e-05,4.45814]
[1778896264957,26.44,79032.15,2.01,-0.0458,8e-05,4.45774]
[1778896266185,26.44,79032.15,2.01,-0.0458,8e-05,4.45774]
[1778896266975,26.44,79032.49,2.01,-0.04579,8e-05,4.45671]
[1778896273018,26.45,79030.94,2.01,-0.04595,8e-05,4.46944]
[1778896273056,26.45,79030.94,2.01,-0.04595,8e-05,4.46944]
[1778896274029,26.45,79030.14,2.01,-0.04602,8e-05,4.47483]
[1778896274961,26.45,79030.14,2.01,-0.04602,8e-05,4.47483]
[1778896275033,26.45,79032.57,2.01,-0.04584,8e-05,4.46057]
[1778896276955,26.45,79032.26,2.01,-0.04586,8e-05,4.46245]
[1778896277056,26.46,79032.26,2.01,-0.04588,8e-05,4.46352]
[1778896279542,26.46,79030.94,2.01,-0.04599,8e-05,4.47261]
[1778896279643,26.46,79031.01,2.01,-0.04599,8e-05,4.4727]
[1778896282090,26.46,79031.01,2.01,-0.046,8e-05,4.47322]
[1778896282184,26.46,79029.76,2.01,-0.04611,8e-05,4.48136]
[1778896288648,26.47,79030.43,2.01,-0.0461,8e-05,4.48086]
[1778896297186,26.48,79028.44,2.01,-0.04626,8e-05,4.49235]
[1778896302220,26.48,79027.95,2.01,-0.04634,8e-05,4.49794]
[1778896305046,26.48,79028.0,2.01,-0.04635,8e-05,4.49869]
[1778896305243,26.49,79027.98,2.01,-0.04635,8e-05,4.49934]
[1778896308788,26.49,79038.68,2.01,-0.04554,8e-05,4.43657]
[1778896315703,26.49,79038.33,2.01,-0.04559,8e-05,4.44059]
[1778896315804,26.5,79041.94,2.01,-0.04535,8e-05,4.4213]
[1778896321355,26.5,79043.65,2.01,-0.04522,8e-05,4.41151]
[1778896326391,26.5,79050.37,2.01,-0.04471,8e-05,4.37155]
[1778896331427,26.5,79050.61,2.01,-0.0447,8e-05,4.37087]
[1778896335454,26.5,79061.76,2.01,-0.04386,8e-05,4.30514]
[1778896340489,26.51,79062.68,2.01,-0.0438,8e-05,4.30099]
[1778896345524,26.51,79063.61,2.01,-0.04375,8e-05,4.29666]
[1778896352574,26.51,79065.21,2.01,-0.0436,8e-05,4.2841]
[1778896354374,26.51,79065.21,2.01,-0.0436,8e-05,4.2841]
[1778896354588,26.51,79066.67,2.01,-0.0435,8e-05,4.27591]
[1778896359683,26.52,79074.06,2.01,-0.04296,7e-05,4.2335]
[1778896359724,26.52,79073.71,2.01,-0.04299,7e-05,4.23583]
[1778896369693,26.52,79073.21,2.01,-0.04306,7e-05,4.24123]
[1778896374729,26.52,79069.81,2.01,-0.04333,7e-05,4.26224]
[1778896379762,26.53,79069.78,2.01,-0.04334,7e-05,4.26334]
[1778896384798,26.53,79068.86,2.01,-0.04342,7e-05,4.26958]
[1778896386441,26.53,79068.86,2.01,-0.04342,7e-05,4.26958]
[1778896386450,26.53,79068.86,2.01,-0.04342,7e-05,4.26958]
[1778896386812,26.53,79069.05,2.01,-0.04342,7e-05,4.26929]
[1778896389401,26.53,79069.88,2.01,-0.04337,7e-05,4.26571]
[1778896389833,26.53,79070.94,2.01,-0.0433,7e-05,4.26012]
[1778896390960,26.53,79070.94,2.01,-0.0433,7e-05,4.26012]
[1778896391032,26.54,79071.44,2.01,-0.04327,7e-05,4.25784]
[1778896396882,26.54,79072.89,2.01,-0.04318,7e-05,4.25084]
[1778896401918,26.55,79073.75,2.01,-0.04315,7e-05,4.2486]
[1778896407960,26.55,79074.71,2.01,-0.04313,7e-05,4.24687]
[1778896412995,26.56,79075.67,2.01,-0.04306,7e-05,4.23987]
[1778896418033,26.56,79076.02,2.01,-0.04304,7e-05,4.23866]
[1778896423068,26.56,79079.15,2.01,-0.04282,7e-05,4.22128]
[1778896428104,26.57,79080.23,2.01,-0.04275,7e-05,4.21599]
[1778896434146,26.57,79079.43,2.01,-0.04283,7e-05,4.22185]
[1778896439181,26.57,79079.6,2.01,-0.04283,7e-05,4.22183]
[1778896444222,26.57,79078.94,2.01,-0.04289,7e-05,4.22664]
[1778896449771,26.58,79079.05,2.01,-0.04295,7e-05,4.23134]
[1778896455293,26.59,79078.12,2.01,-0.04307,7e-05,4.24119]
[1778896460331,26.6,79076.94,2.01,-0.04321,7e-05,4.25245]
[1778896465372,26.61,79076.85,2.01,-0.04327,7e-05,4.25727]
[1778896471418,26.63,79076.09,2.01,-0.04336,7e-05,4.26303]
[1778896477807,26.63,79076.24,2.01,-0.04338,7e-05,4.26467]
[1778896483501,26.65,79063.98,2.01,-0.04441,8e-05,4.3453]
[1778896488533,26.66,79065.35,2.01,-0.04435,8e-05,4.34079]
[1778896494574,26.67,79065.45,2.01,-0.0444,8e-05,4.34461]
[1778896500122,26.67,79064.93,2.01,-0.04444,8e-05,4.34781]
[1778896505652,26.67,79064.26,2.01,-0.04449,8e-05,4.35195]
[1778896511694,26.67,79064.46,2.01,-0.04448,8e-05,4.35094]
[1778896517738,26.67,79064.66,2.01,-0.04447,8e-05,4.34997]
[1778896524370,26.67,79065.63,2.01,-0.0444,8e-05,4.34445]
[1778896529817,26.67,79065.51,2.01,-0.04441,8e-05,4.34551]
[1778896534855,26.67,79065.46,2.01,-0.04437,8e-05,4.34141]
[1778896539894,26.67,79064.89,2.01,-0.04442,8e-05,4.34506]
[1778896545932,26.67,79064.87,2.01,-0.04445,8e-05,4.34745]
[1778896557011,26.69,79064.92,2.01,-0.04452,8e-05,4.35302]
[1778896562046,26.7,79064.92,2.01,-0.04458,8e-05,4.35768]
[1778896567083,26.71,79069.05,2.01,-0.04432,8e-05,4.33735]
[1778896572116,26.71,79068.23,2.01,-0.04442,8e-05,4.34493]
[1778896577151,26.71,79067.71,2.01,-0.04447,8e-05,4.34875]
[1778896582475,26.71,79068.12,2.01,-0.04444,8e-05,4.3465]
[1778896582571,26.71,79068.12,2.01,-0.04444,8e-05,4.3466]
[1778896588229,26.71,79068.51,2.01,-0.04441,8e-05,4.34456]
[1778896589062,26.71,79068.51,2.01,-0.04441,8e-05,4.34456]
[1778896589239,26.71,79068.34,2.01,-0.04443,8e-05,4.34562]
[1778896591256,26.71,79081.23,2.01,-0.04342,7e-05,4.26529]
[1778896592274,26.71,79081.23,2.01,-0.04342,7e-05,4.26529]
[1778896592284,26.71,79081.23,2.01,-0.04342,7e-05,4.26529]
[1778896592299,26.72,79086.57,2.01,-0.04302,7e-05,4.2343]
[1778896597295,26.75,79097.56,2.01,-0.04241,7e-05,4.18597]
[1778896602327,26.76,79097.49,2.01,-0.04246,7e-05,4.19016]
[1778896608369,26.77,79104.56,2.01,-0.04205,7e-05,4.15728]
[1778896613404,26.78,79097.93,2.01,-0.04258,7e-05,4.19961]
[1778896618439,26.79,79105.56,2.01,-0.04208,7e-05,4.15986]
[1778896623476,26.8,79106.53,2.01,-0.04205,7e-05,4.15751]
[1778896628510,26.8,79106.62,2.01,-0.04206,7e-05,4.15852]
[1778896633545,26.81,79108.15,2.01,-0.04197,7e-05,4.15129]
[1778896638580,26.81,79103.35,2.01,-0.04234,7e-05,4.18042]
[1778896639456,26.81,79103.35,2.01,-0.04234,7e-05,4.18042]
[1778896639469,26.81,79103.35,2.01,-0.04234,7e-05,4.18042]
[1778896639588,26.81,79101.32,2.01,-0.04249,7e-05,4.19239]
[1778896645629,26.81,79102.98,2.01,-0.04239,7e-05,4.1846]
[1778896647015,26.81,79102.98,2.01,-0.04239,7e-05,4.1846]
[1778896647095,26.81,79103.92,2.01,-0.04232,7e-05,4.17944]
[1778896648193,26.81,79103.92,2.01,-0.04232,7e-05,4.17944]
[1778896648276,26.82,79103.92,2.01,-0.04233,7e-05,4.18022]
[1778896653685,26.82,79110.21,2.01,-0.04188,7e-05,4.14324]
[1778896661247,26.84,79104.63,2.01,-0.04237,7e-05,4.18196]
[1778896667783,26.85,79104.69,2.01,-0.04243,7e-05,4.18675]
[1778896672818,26.85,79104.15,2.01,-0.04248,7e-05,4.19098]
[1778896678860,26.85,79104.4,2.01,-0.04248,7e-05,4.19087]
[1778896683896,26.86,79105.88,2.01,-0.04239,7e-05,4.18356]
[1778896689421,26.86,79105.97,2.01,-0.04239,7e-05,4.18399]
[1778896689937,26.86,79105.7,2.01,-0.04242,7e-05,4.18601]
[1778896694971,26.86,79104.59,2.01,-0.04251,7e-05,4.19357]
[1778896700013,26.87,79103.05,2.01,-0.04264,7e-05,4.20356]
[1778896704036,26.87,79112.63,2.01,-0.04196,7e-05,4.1496]
[1778896709071,26.87,79115.74,2.01,-0.04175,7e-05,4.13342]
[1778896714105,26.87,79116.53,2.01,-0.04168,7e-05,4.12601]
[1778896719146,26.88,79116.6,2.01,-0.04169,7e-05,4.12733]
[1778896724180,26.88,79123.79,2.01,-0.0412,7e-05,4.08847]
[1778896729211,26.89,79125.7,2.01,-0.04109,7e-05,4.07981]
[1778896734246,26.89,79126.63,2.01,-0.04106,7e-05,4.07672]
[1778896739281,26.9,79128.46,2.01,-0.04095,7e-05,4.06867]
[1778896744316,26.9,79132.48,2.01,-0.0407,7e-05,4.04845]
[1778896749351,26.91,79131.07,2.01,-0.04083,7e-05,4.05878]
[1778896754388,26.91,79131.1,2.01,-0.04086,7e-05,4.06098]
[1778896759421,26.92,79124.36,2.01,-0.04136,7e-05,4.10116]
[1778896764459,26.92,79122.72,2.01,-0.0415,7e-05,4.11238]
[1778896769491,26.93,79121.29,2.01,-0.04163,7e-05,4.12235]
[1778896774528,26.93,79117.46,2.01,-0.04188,7e-05,4.14129]
[1778896775357,26.93,79117.46,2.01,-0.04188,7e-05,4.14129]
[1778896775535,26.93,79117.07,2.01,-0.04191,7e-05,4.14384]
[1778896778280,26.93,79116.11,2.01,-0.04199,7e-05,4.14993]
[1778896778556,26.93,79115.69,2.01,-0.04202,7e-05,4.15264]
[1778896784597,26.94,79114.33,2.01,-0.04214,7e-05,4.16224]
[1778896789636,26.94,79112.22,2.01,-0.04232,7e-05,4.17581]
[1778896794331,26.94,79112.43,2.01,-0.04231,7e-05,4.1755]
[1778896794428,26.95,79112.52,2.01,-0.04235,7e-05,4.17873]
[1778896799708,27.15,79112.5,2.01,-0.04347,7e-05,4.26797]
[1778896804745,27.26,79120.17,2.01,-0.04355,7e-05,4.27451]
[1778896810785,27.26,79129.06,2.01,-0.04295,7e-05,4.22707]
[1778896815820,27.27,79127.8,2.01,-0.0431,7e-05,4.2391]
[1778896819026,27.28,79126.94,2.01,-0.04317,7e-05,4.24479]
[1778896819116,27.28,79127.35,2.01,-0.04316,7e-05,4.24399]
[1778896825891,27.29,79127.57,2.01,-0.0432,7e-05,4.24727]
[1778896830927,27.3,79128.73,2.01,-0.04316,7e-05,4.2436]
[1778896836967,27.3,79128.34,2.01,-0.04318,7e-05,4.24473]
[1778896842523,27.31,79131.5,2.01,-0.04299,7e-05,4.22963]
[1778896848046,27.31,79132.02,2.01,-0.04298,7e-05,4.22876]
[1778896853080,27.32,79130.92,2.01,-0.04307,7e-05,4.23549]
[1778896858116,27.32,79130.0,2.01,-0.04314,7e-05,4.24119]
[1778896863152,27.32,79131.58,2.01,-0.04303,7e-05,4.23261]
[1778896868185,27.32,79131.65,2.01,-0.04303,7e-05,4.23264]
[1778896873221,27.32,79133.5,2.01,-0.0429,7e-05,4.22256]
[1778896875235,27.32,79121.64,2.01,-0.04377,7e-05,4.29049]
[1778896880270,27.32,79118.8,2.01,-0.04397,7e-05,4.3066]
[1778896883612,27.32,79118.86,2.01,-0.04397,7e-05,4.30621]
[1778896884298,27.32,79113.79,2.01,-0.04434,7e-05,4.33542]
[1778896890340,27.32,79112.86,2.01,-0.04441,7e-05,4.34046]
[1778896892656,27.32,79112.49,2.01,-0.04439,7e-05,4.33788]
[1778896892676,27.32,79110.32,2.01,-0.04455,7e-05,4.35042]
[1778896892768,27.32,79110.32,2.01,-0.04455,7e-05,4.35042]
[1778896893076,27.32,79110.32,2.01,-0.04455,7e-05,4.35042]
[1778896898396,27.32,79103.49,2.01,-0.04505,8e-05,4.38973]
[1778896903431,27.32,79094.96,2.01,-0.04573,8e-05,4.44172]
[1778896907478,27.32,79094.8,2.01,-0.04575,8e-05,4.44339]
[1778896907548,27.33,79091.13,2.01,-0.04605,8e-05,4.46714]
[1778896913013,27.33,79091.11,2.01,-0.04608,8e-05,4.46942]
[1778896918536,27.33,79091.4,2.01,-0.04604,8e-05,4.4664]
[1778896923573,27.33,79092.16,2.01,-0.04597,8e-05,4.46065]
[1778896925995,27.33,79092.16,2.01,-0.04596,8e-05,4.46016]
[1778896926595,27.33,79092.2,2.01,-0.04597,8e-05,4.46026]
[1778896932634,27.33,79092.06,2.01,-0.046,8e-05,4.46311]
[1778896935450,27.33,79092.37,2.01,-0.04599,8e-05,4.46196]
[1778896935506,27.33,79092.37,2.01,-0.04599,8e-05,4.46196]
[1778896935655,27.33,79091.74,2.01,-0.04604,8e-05,4.46602]
[1778896936348,27.33,79091.74,2.01,-0.04604,8e-05,4.46602]
[1778896936662,27.33,79090.26,2.01,-0.04616,8e-05,4.47509]
[1778896937120,27.33,79090.26,2.01,-0.04616,8e-05,4.47509]
[1778896937127,27.33,79090.26,2.01,-0.04616,8e-05,4.47509]
[1778896937159,27.33,79090.26,2.01,-0.04616,8e-05,4.47509]
[1778896937165,27.33,79090.26,2.01,-0.04616,8e-05,4.47509]
[1778896937668,27.34,79082.4,2.01,-0.04677,8e-05,4.52196]
[1778896938086,27.34,79082.4,2.01,-0.04677,8e-05,4.52196]
[1778896938377,27.34,79082.4,2.01,-0.04677,8e-05,4.52196]
[1778896938428,27.34,79082.4,2.01,-0.04677,8e-05,4.52196]
[1778896938677,27.34,79080.66,2.01,-0.04691,8e-05,4.53306]
[1778896942470,27.34,79081.96,2.01,-0.04684,8e-05,4.52754]
[1778896942601,27.34,79081.96,2.01,-0.04684,8e-05,4.52754]
[1778896942704,27.34,79082.1,2.01,-0.04684,8e-05,4.52745]
[1778896944500,27.34,79082.07,2.01,-0.04684,8e-05,4.52786]
[1778896950763,27.35,79081.43,2.01,-0.04691,8e-05,4.53331]
[1778896955797,27.35,79081.52,2.01,-0.04688,8e-05,4.5292]
[1778896963363,27.35,79079.2,2.01,-0.04708,8e-05,4.54494]
[1778896968889,27.36,79077.85,2.01,-0.0472,8e-05,4.55402]
[1778896974930,27.36,79077.01,2.01,-0.04728,8e-05,4.56031]
[1778896980972,27.36,79076.94,2.01,-0.0473,8e-05,4.56179]
[1778896988021,27.36,79076.7,2.01,-0.04734,8e-05,4.56445]
[1778896993577,27.37,79076.29,2.01,-0.04738,8e-05,4.56775]
[1778897000107,27.37,79076.29,2.01,-0.04739,8e-05,4.56891]
[1778897003646,27.37,79064.76,2.01,-0.04831,8e-05,4.6385]
[1778897010175,27.37,79063.81,2.01,-0.04838,8e-05,4.64456]
[1778897018231,27.37,79064.55,2.01,-0.04829,8e-05,4.63571]
[1778897023792,27.37,79065.13,2.01,-0.04824,8e-05,4.63253]
[1778897029305,27.37,79065.13,2.01,-0.04825,8e-05,4.63292]
[1778897039298,27.37,79065.81,2.01,-0.0482,8e-05,4.6291]
[1778897047404,27.37,79066.29,2.01,-0.04817,8e-05,4.62691]
[1778897053477,27.38,79066.92,2.01,-0.04813,8e-05,4.62384]
[1778897055490,27.38,79057.0,2.01,-0.04892,8e-05,4.68388]
[1778897062540,27.38,79056.84,2.01,-0.04893,8e-05,4.68452]
[1778897070598,27.38,79057.15,2.01,-0.0489,8e-05,4.68261]
[1778897080719,27.38,79056.8,2.01,-0.04889,8e-05,4.67992]
[1778897088725,27.38,79055.0,2.01,-0.04903,8e-05,4.69102]
[1778897090741,27.38,79069.63,2.01,-0.04787,8e-05,4.60293]
[1778897091748,27.38,79079.4,2.01,-0.04711,8e-05,4.54452]
[1778897096860,27.38,79079.2,2.01,-0.04713,8e-05,4.54647]
[1778897096913,27.38,79079.2,2.01,-0.04713,8e-05,4.54647]
[1778897097193,27.38,79079.23,2.01,-0.04714,8e-05,4.54679]
[1778897097791,27.38,79096.51,2.01,-0.04582,8e-05,4.44537]
[1778897098056,27.38,79096.51,2.01,-0.04582,8e-05,4.44537]
[1778897098103,27.38,79096.51,2.01,-0.04582,8e-05,4.44537]
[1778897098324,27.38,79096.51,2.01,-0.04582,8e-05,4.44537]
[1778897098798,27.38,79143.41,2.01,-0.04237,7e-05,4.17597]
[1778897099240,27.38,79143.41,2.01,-0.04237,7e-05,4.17597]
[1778897099805,27.38,79143.55,2.01,-0.04237,7e-05,4.1761]
[1778897105066,27.39,79138.61,2.01,-0.04275,7e-05,4.20641]
[1778897109695,27.39,79131.18,2.01,-0.0433,7e-05,4.24916]
[1778897109788,27.39,79131.18,2.01,-0.0433,7e-05,4.24916]
[1778897109875,27.39,79131.73,2.01,-0.04326,7e-05,4.24613]
[1778897114540,27.39,79131.29,2.01,-0.0433,7e-05,4.24899]
[1778897114912,27.39,79132.05,2.01,-0.04324,7e-05,4.24475]
[1778897119946,27.4,79130.92,2.01,-0.04334,7e-05,4.25284]
[1778897124981,27.4,79127.44,2.01,-0.04364,7e-05,4.27562]
[1778897128008,27.4,79116.96,2.01,-0.04442,7e-05,4.33718]
[1778897133039,27.41,79119.46,2.01,-0.04423,7e-05,4.32108]
[1778897138074,27.42,79121.37,2.01,-0.04412,7e-05,4.31219]
[1778897143109,27.42,79120.49,2.01,-0.04423,7e-05,4.32074]
[1778897149152,27.43,79119.55,2.01,-0.04435,7e-05,4.33032]
[1778897154841,27.44,79119.89,2.01,-0.04434,7e-05,4.32976]
[1778897160230,27.44,79123.79,2.01,-0.04409,7e-05,4.31031]
[1778897165265,27.45,79123.07,2.01,-0.04416,7e-05,4.31581]
[1778897172313,27.45,79121.54,2.01,-0.04431,7e-05,4.32704]
[1778897177348,27.45,79119.62,2.01,-0.04446,7e-05,4.33875]
[1778897182383,27.46,79119.22,2.01,-0.04451,7e-05,4.34311]
[1778897192489,27.47,79118.6,2.01,-0.04458,7e-05,4.34751]
[1778897197527,27.47,79124.47,2.01,-0.04418,7e-05,4.31573]
[1778897202562,27.48,79123.62,2.01,-0.04428,7e-05,4.32385]
[1778897207597,27.49,79122.99,2.01,-0.04436,7e-05,4.33009]
[1778897212631,27.49,79123.12,2.01,-0.04438,7e-05,4.33139]
[1778897217668,27.5,79128.12,2.01,-0.04403,7e-05,4.30471]
[1778897222702,27.5,79130.2,2.01,-0.04388,7e-05,4.29294]
[1778897224754,27.5,79130.2,2.01,-0.04388,7e-05,4.29294]
[1778897224815,27.5,79131.15,2.01,-0.04381,7e-05,4.28756]
[1778897226256,27.5,79131.15,2.01,-0.04381,7e-05,4.28757]
[1778897226902,27.5,79131.15,2.01,-0.04381,7e-05,4.28757]
[1778897227723,27.5,79132.18,2.01,-0.04374,7e-05,4.28172]
[1778897227821,27.5,79132.58,2.01,-0.04371,7e-05,4.27945]
[1778897227821,27.5,79132.58,2.01,-0.04371,7e-05,4.27945]
[1778897234995,27.5,79132.58,2.01,-0.04371,7e-05,4.27945]
[1778897235036,27.5,79134.06,2.01,-0.0436,7e-05,4.27113]
[1778897241243,27.5,79135.85,2.01,-0.04347,7e-05,4.26097]
[1778897241932,27.5,79135.85,2.01,-0.04347,7e-05,4.26097]
[1778897242031,27.5,79135.93,2.01,-0.04347,7e-05,4.26052]
[1778897247884,27.5,79137.38,2.01,-0.04336,7e-05,4.25231]
[1778897254930,27.5,79137.86,2.01,-0.04329,7e-05,4.24496]
[1778897255123,27.5,79137.86,2.01,-0.04329,7e-05,4.24496]
[1778897255937,27.5,79138.34,2.01,-0.04325,7e-05,4.24224]
[1778897260972,27.5,79138.49,2.01,-0.04324,7e-05,4.24141]
[1778897265053,27.5,79138.5,2.01,-0.04324,7e-05,4.24135]
[1778897266007,27.5,79137.67,2.01,-0.0433,7e-05,4.24603]
[1778897271042,27.5,79139.78,2.01,-0.04315,7e-05,4.23406]
[1778897276078,27.5,79141.35,2.01,-0.04303,7e-05,4.22527]
[1778897281113,27.5,79147.81,2.01,-0.04257,7e-05,4.18908]
[1778897285258,27.5,79152.61,2.01,-0.04224,7e-05,4.16241]
[1778897285631,27.5,79157.95,2.01,-0.04186,7e-05,4.13285]
[1778897288161,27.5,79148.16,2.01,-0.04256,7e-05,4.18779]
[1778897293196,27.5,79148.31,2.01,-0.04255,7e-05,4.18713]
[1778897298230,27.52,79142.23,2.01,-0.04311,7e-05,4.23089]
[1778897300015,27.58,79130.99,2.01,-0.04424,7e-05,4.31989]
[1778897305771,27.6,79133.53,2.01,-0.04419,7e-05,4.31582]
[1778897311322,27.62,79139.53,2.01,-0.04383,7e-05,4.28724]
[1778897316358,27.62,79138.13,2.01,-0.04393,7e-05,4.2947]
[1778897322399,27.62,79137.22,2.01,-0.04399,7e-05,4.29927]
[1778897328441,27.62,79135.49,2.01,-0.04411,7e-05,4.30843]
[1778897333476,27.62,79134.53,2.01,-0.04417,7e-05,4.3135]
[1778897339518,27.62,79135.23,2.01,-0.04411,7e-05,4.30899]
[1778897344650,27.62,79133.42,2.01,-0.04424,7e-05,4.31897]
[1778897352609,27.61,79133.27,2.01,-0.04424,7e-05,4.31873]
[1778897357644,27.61,79134.02,2.01,-0.04418,7e-05,4.31406]
[1778897366198,27.62,79126.34,2.01,-0.0448,7e-05,4.36225]
[1778897372574,27.62,79126.34,2.01,-0.0448,7e-05,4.3621]
[1778897372718,27.62,79126.34,2.01,-0.0448,7e-05,4.3621]
[1778897372748,27.62,79126.34,2.01,-0.04474,7e-05,4.35657]
[1778897375526,27.62,79126.26,2.01,-0.04474,7e-05,4.35688]
[1778897375548,27.62,79126.26,2.01,-0.04474,7e-05,4.35688]
[1778897375770,27.62,79126.17,2.01,-0.04475,7e-05,4.3571]
[1778897381812,27.62,79120.74,2.01,-0.04514,7e-05,4.38752]
[1778897387854,27.63,79121.08,2.01,-0.04517,7e-05,4.39015]
[1778897392891,27.64,79121.02,2.01,-0.04524,7e-05,4.39516]
[1778897397924,27.64,79121.1,2.01,-0.04527,7e-05,4.39783]
[1778897402988,27.65,79121.37,2.01,-0.0453,7e-05,4.40019]
[1778897408015,27.66,79127.52,2.01,-0.04491,7e-05,4.36967]
[1778897415066,27.67,79127.46,2.01,-0.04496,7e-05,4.37398]
[1778897419092,27.68,79138.98,2.01,-0.04415,7e-05,4.31073]
[1778897424128,27.69,79139.78,2.01,-0.04415,7e-05,4.31066]
[1778897430168,27.71,79131.97,2.01,-0.04486,7e-05,4.36634]
[1778897434207,27.77,79139.63,2.01,-0.04457,7e-05,4.34238]
[1778897439232,27.79,79139.42,2.01,-0.04472,7e-05,4.35418]
[1778897444267,27.8,79138.74,2.01,-0.04481,7e-05,4.36173]
[1778897449302,27.81,79136.38,2.01,-0.04503,7e-05,4.37874]
[1778897452425,27.81,79136.38,2.01,-0.04503,7e-05,4.37874]
[1778897452458,27.81,79136.38,2.01,-0.04503,7e-05,4.37874]
[1778897452488,27.81,79135.07,2.01,-0.04516,7e-05,4.38831]
[1778897455377,27.81,79129.4,2.01,-0.04559,7e-05,4.42219]
[1778897455489,27.81,79129.4,2.01,-0.04559,7e-05,4.42219]
[1778897455564,27.82,79124.69,2.01,-0.04596,8e-05,4.45051]
[1778897465417,27.83,79125.51,2.01,-0.04596,8e-05,4.45079]
[1778897473472,27.84,79127.2,2.01,-0.0459,7e-05,4.44577]
[1778897478507,27.85,79127.53,2.01,-0.04591,7e-05,4.44696]
[1778897483543,27.85,79126.98,2.01,-0.04599,8e-05,4.45316]
[1778897494620,27.87,79126.61,2.01,-0.04606,8e-05,4.45749]
[1778897499654,27.87,79125.48,2.01,-0.04619,8e-05,4.46682]
[1778897507180,27.88,79125.24,2.01,-0.04625,8e-05,4.47204]
[1778897512746,27.89,79125.26,2.01,-0.04629,8e-05,4.47516]
[1778897517782,27.9,79125.11,2.01,-0.04634,8e-05,4.47875]
[1778897520167,27.9,79125.31,2.01,-0.04633,8e-05,4.47814]
[1778897520335,27.9,79125.31,2.01,-0.04633,8e-05,4.47814]
[1778897520268,27.9,79125.28,2.01,-0.04634,8e-05,4.47886]
[1778897520803,27.9,79125.28,2.01,-0.04635,8e-05,4.4794]
[1778897523344,27.9,79126.01,2.01,-0.0463,8e-05,4.47573]
[1778897523351,27.9,79126.01,2.01,-0.0463,8e-05,4.47573]
[1778897523440,27.9,79125.36,2.01,-0.04636,8e-05,4.48003]
[1778897527829,27.91,79124.77,2.01,-0.04643,8e-05,4.48559]
[1778897527977,27.91,79124.77,2.01,-0.04643,8e-05,4.48559]
[1778897527994,27.91,79124.77,2.01,-0.04643,8e-05,4.48612]
[1778897529571,27.91,79124.77,2.01,-0.04643,8e-05,4.48612]
[1778897529584,27.91,79124.77,2.01,-0.04643,8e-05,4.48612]
[1778897529653,27.91,79124.77,2.01,-0.04645,8e-05,4.48717]
[1778897533787,27.91,79124.13,2.01,-0.04652,8e-05,4.49243]
[1778897533885,27.91,79124.13,2.01,-0.04652,8e-05,4.49243]
[1778897533924,27.91,79124.07,2.01,-0.04653,8e-05,4.49329]
[1778897537110,27.91,79124.07,2.01,-0.04653,8e-05,4.49329]
[1778897537127,27.91,79124.07,2.01,-0.04653,8e-05,4.49329]
[1778897537207,27.92,79124.07,2.01,-0.04655,8e-05,4.49481]
[1778897538808,27.92,79124.07,2.01,-0.04655,8e-05,4.49481]
[1778897538838,27.92,79124.07,2.01,-0.04655,8e-05,4.49481]
[1778897538937,27.92,79124.07,2.01,-0.04656,8e-05,4.49582]
[1778897541362,27.92,79124.07,2.01,-0.04656,8e-05,4.49582]
[1778897542109,27.92,79124.07,2.01,-0.04657,8e-05,4.49683]
[1778897542123,27.92,79124.07,2.01,-0.04657,8e-05,4.49683]
[1778897542205,27.92,79124.07,2.01,-0.04657,8e-05,4.49683]
[1778897542347,27.92,79124.07,2.01,-0.04657,8e-05,4.49683]
[1778897542206,27.92,79123.79,2.01,-0.04661,8e-05,4.49956]
[1778897542550,27.92,79123.79,2.01,-0.04661,8e-05,4.49956]
[1778897547998,27.94,79130.97,2.01,-0.04614,8e-05,4.46378]
[1778897553033,27.94,79131.19,2.01,-0.04611,7e-05,4.46043]
[1778897558069,27.95,79135.75,2.01,-0.04581,7e-05,4.43708]
[1778897563104,27.96,79136.71,2.01,-0.04577,7e-05,4.43389]
[1778897568426,27.96,79137.33,2.01,-0.04575,7e-05,4.43263]
[1778897568562,27.96,79136.87,2.01,-0.04579,7e-05,4.43585]
[1778897569147,27.96,79134.18,2.01,-0.046,7e-05,4.45188]
[1778897571370,27.96,79133.15,2.01,-0.04609,7e-05,4.45836]
[1778897571564,27.96,79133.15,2.01,-0.04609,7e-05,4.45836]
[1778897572166,27.97,79133.45,2.01,-0.04608,7e-05,4.45768]
[1778897577202,27.97,79136.67,2.01,-0.04587,7e-05,4.44182]
[1778897582238,27.98,79138.56,2.01,-0.04576,7e-05,4.43362]
[1778897587274,27.98,79138.6,2.01,-0.0458,7e-05,4.43605]
[1778897592307,27.99,79137.01,2.01,-0.04595,7e-05,4.44779]
[1778897597344,28.0,79136.85,2.01,-0.04599,7e-05,4.45124]
[1778897602378,28.0,79136.91,2.01,-0.04602,7e-05,4.45341]
[1778897607413,28.01,79129.11,2.01,-0.04664,8e-05,4.50123]
[1778897612448,28.01,79127.95,2.01,-0.04671,8e-05,4.50491]
[1778897617484,28.02,79126.08,2.01,-0.04688,8e-05,4.51792]
[1778897622456,28.02,79122.59,2.01,-0.04716,8e-05,4.53945]
[1778897622530,28.02,79122.59,2.01,-0.04716,8e-05,4.53945]
[1778897622543,28.02,79121.03,2.01,-0.04729,8e-05,4.54969]
[1778897625398,28.02,79121.03,2.01,-0.0473,8e-05,4.55007]
[1778897625494,28.02,79122.76,2.01,-0.04717,8e-05,4.54038]
[1778897625545,28.02,79122.76,2.01,-0.04717,8e-05,4.54038]
[1778897625643,28.02,79122.04,2.01,-0.04722,8e-05,4.54458]
[1778897626930,28.02,79122.04,2.01,-0.04722,8e-05,4.54458]
[1778897626951,28.02,79122.04,2.01,-0.04722,8e-05,4.54458]
[1778897627040,28.03,79122.04,2.01,-0.04724,8e-05,4.54536]
[1778897629872,28.03,79122.04,2.01,-0.04724,8e-05,4.54575]
[1778897629970,28.03,79122.04,2.01,-0.04724,8e-05,4.54575]
[1778897629971,28.03,79122.04,2.01,-0.04725,8e-05,4.54652]
[1778897638092,28.03,79126.25,2.01,-0.04697,8e-05,4.52511]
[1778897643678,28.04,79126.27,2.01,-0.047,8e-05,4.52712]
[1778897648708,28.04,79133.42,2.01,-0.04649,8e-05,4.48804]
[1778897653742,28.05,79133.01,2.01,-0.04655,8e-05,4.49335]
[1778897658779,28.06,79133.46,2.01,-0.04656,8e-05,4.49358]
[1778897666833,28.06,79134.19,2.01,-0.04654,8e-05,4.49259]
[1778897673882,28.07,79135.48,2.01,-0.04644,8e-05,4.48344]
[1778897681938,28.08,79135.81,2.01,-0.04646,8e-05,4.48484]
[1778897688449,28.09,79138.84,2.01,-0.04627,7e-05,4.47015]
[1778897694023,28.09,79138.71,2.01,-0.04631,7e-05,4.47322]
[1778897702078,28.1,79138.64,2.01,-0.04635,7e-05,4.47625]
[1778897707113,28.1,79139.04,2.01,-0.04634,7e-05,4.47574]
[1778897718190,28.11,79138.12,2.01,-0.04646,8e-05,4.48477]
[1778897723225,28.11,79137.71,2.01,-0.04651,8e-05,4.48908]
[1778897728260,28.12,79144.57,2.01,-0.04602,7e-05,4.45157]
[1778897733295,28.12,79149.47,2.01,-0.04564,7e-05,4.42051]
[1778897739337,28.13,79149.66,2.01,-0.04566,7e-05,4.42227]
[1778897744401,28.13,79141.01,2.01,-0.04633,7e-05,4.47412]
[1778897751450,28.14,79140.36,2.01,-0.04642,7e-05,4.48109]
[1778897756485,28.14,79144.78,2.01,-0.04611,7e-05,4.45737]
[1778897762528,28.15,79144.71,2.01,-0.04616,7e-05,4.46088]
[1778897769578,28.19,79147.74,2.01,-0.04617,7e-05,4.46189]
[1778897774614,28.21,79149.06,2.01,-0.04615,7e-05,4.46039]
[1778897779648,28.21,79146.31,2.01,-0.04638,7e-05,4.47822]
[1778897785692,28.22,79146.78,2.01,-0.04638,7e-05,4.47788]
[1778897790725,28.22,79140.08,2.01,-0.0469,8e-05,4.51815]
[1778897795760,28.22,79140.54,2.01,-0.04684,8e-05,4.51227]
[1778897806837,28.23,79138.05,2.01,-0.04707,8e-05,4.52956]
[1778897819364,28.24,79137.15,2.01,-0.04717,8e-05,4.53767]
[1778897829434,28.24,79136.31,2.01,-0.04727,8e-05,4.54474]
[1778897833023,28.24,79125.26,2.01,-0.04809,8e-05,4.60765]
[1778897838063,28.23,79120.58,2.01,-0.0484,8e-05,4.63097]
[1778897844883,28.23,79119.0,2.01,-0.04853,8e-05,4.6406]
[1778897850142,28.23,79117.06,2.01,-0.04869,8e-05,4.65273]
[1778897859646,28.23,79114.6,2.01,-0.04884,8e-05,4.66319]
[1778897866257,28.24,79112.99,2.01,-0.04898,8e-05,4.67343]
[1778897877334,28.24,79110.96,2.01,-0.04915,8e-05,4.68643]
[1778897883376,28.24,79108.74,2.01,-0.04933,8e-05,4.7]
[1778897889419,28.24,79107.25,2.01,-0.04945,8e-05,4.70921]
[1778897895461,28.24,79106.23,2.01,-0.04954,8e-05,4.71562]
[1778897898481,28.24,79096.27,2.01,-0.05033,8e-05,4.77495]
[1778897904882,28.24,79094.69,2.01,-0.05045,8e-05,4.78421]
[1778897910565,28.24,79095.83,2.01,-0.05036,8e-05,4.77701]
[1778897913853,28.24,79089.75,2.01,-0.05078,8e-05,4.8074]
[1778897919628,28.22,79089.31,2.01,-0.05074,8e-05,4.80433]
[1778897924663,28.22,79089.96,2.01,-0.05067,8e-05,4.79855]
[1778897930140,28.22,79086.62,2.01,-0.05091,8e-05,4.81643]
[1778897935742,28.21,79088.18,2.01,-0.05077,8e-05,4.80629]
[1778897940776,28.21,79098.67,2.01,-0.04993,8e-05,4.74365]
[1778897946818,28.22,79099.44,2.01,-0.04988,8e-05,4.73948]
[1778897951853,28.22,79100.1,2.01,-0.04983,8e-05,4.73601]
[1778897954975,28.22,79100.1,2.01,-0.04983,8e-05,4.73601]
[1778897960351,28.22,79106.8,2.01,-0.04932,8e-05,4.69737]
[1778897965951,28.22,79107.34,2.01,-0.04928,8e-05,4.69498]
[1778897970985,28.22,79115.21,2.01,-0.04867,8e-05,4.64871]
[1778897973000,28.22,79122.94,2.01,-0.04803,8e-05,4.59886]
[1778897976023,28.22,79133.3,2.01,-0.04725,8e-05,4.53963]
[1778897981057,28.23,79124.95,2.01,-0.04791,8e-05,4.58995]
[1778897986097,28.23,79125.65,2.01,-0.04788,8e-05,4.58775]
[1778897992134,28.24,79131.37,2.01,-0.04747,8e-05,4.5566]
[1778897997169,28.24,79134.15,2.01,-0.04729,8e-05,4.54232]
[1778898002203,28.25,79140.46,2.01,-0.04684,8e-05,4.5083]
[1778898007240,28.25,79131.71,2.01,-0.04752,8e-05,4.56011]
[1778898012274,28.25,79132.04,2.01,-0.04751,8e-05,4.55965]
[1778898020772,28.26,79134.19,2.01,-0.04738,8e-05,4.54969]
[1778898026376,28.26,79134.01,2.01,-0.04741,8e-05,4.55205]
[1778898031411,28.26,79132.88,2.01,-0.04747,8e-05,4.55507]
[1778898036445,28.26,79132.88,2.01,-0.04748,8e-05,4.55587]
[1778898041479,28.27,79131.77,2.01,-0.04758,8e-05,4.56323]
[1778898049536,28.27,79131.8,2.01,-0.04759,8e-05,4.56461]
[1778898056896,28.27,79132.31,2.01,-0.04756,8e-05,4.56182]
[1778898066658,28.28,79132.62,2.01,-0.04757,8e-05,4.5626]
[1778898075720,28.28,79132.75,2.01,-0.04758,8e-05,4.56367]
[1778898081199,28.28,79132.69,2.01,-0.0476,8e-05,4.56538]
[1778898086797,28.29,79118.6,2.01,-0.0487,8e-05,4.64872]
[1778898091831,28.29,79117.88,2.01,-0.04872,8e-05,4.64854]
[1778898096867,28.29,79112.11,2.01,-0.04917,8e-05,4.68296]
[1778898101903,28.29,79111.86,2.01,-0.0492,8e-05,4.68487]
[1778898108559,28.29,79111.9,2.01,-0.0492,8e-05,4.68504]
[1778898113986,28.29,79111.04,2.01,-0.04928,8e-05,4.691]
[1778898120033,28.29,79110.64,2.01,-0.04932,8e-05,4.69413]
[1778898126075,28.3,79110.18,2.01,-0.04937,8e-05,4.69765]
[1778898131549,28.3,79110.28,2.01,-0.04937,8e-05,4.69805]
[1778898137152,28.3,79110.38,2.01,-0.04937,8e-05,4.69805]
[1778898142187,28.3,79110.08,2.01,-0.04941,8e-05,4.70058]
[1778898149236,28.3,79108.06,2.01,-0.04958,8e-05,4.7135]
[1778898156286,28.31,79108.14,2.01,-0.04954,8e-05,4.7093]
[1778898161759,28.31,79108.43,2.01,-0.04953,8e-05,4.70836]
[1778898168370,28.31,79108.48,2.01,-0.04954,8e-05,4.70918]
[1778898177433,28.31,79108.32,2.01,-0.04957,8e-05,4.71154]
[1778898184483,28.32,79108.32,2.01,-0.04958,8e-05,4.71258]
[1778898189517,28.32,79110.55,2.01,-0.04942,8e-05,4.70023]
[1778898194554,28.32,79110.55,2.01,-0.04943,8e-05,4.70108]
[1778898199587,28.32,79111.63,2.01,-0.04936,8e-05,4.69562]
[1778898204887,28.32,79112.29,2.01,-0.04932,8e-05,4.69247]
[1778898210665,28.33,79112.85,2.01,-0.04929,8e-05,4.6907]
[1778898215700,28.33,79117.62,2.01,-0.04889,8e-05,4.65871]
[1778898220735,28.33,79116.44,2.01,-0.04899,8e-05,4.66676]
[1778898225770,28.33,79117.04,2.01,-0.04896,8e-05,4.66434]
[1778898230805,28.34,79116.24,2.01,-0.04904,8e-05,4.67012]
[1778898235840,28.34,79115.57,2.01,-0.0491,8e-05,4.67514]
[1778898240875,28.34,79116.42,2.01,-0.04905,8e-05,4.67143]
[1778898245910,28.34,79115.93,2.01,-0.04911,8e-05,4.67538]
[1778898250945,28.35,79115.46,2.01,-0.04915,8e-05,4.67899]
[1778898255980,28.35,79115.08,2.01,-0.0492,8e-05,4.68245]
[1778898261014,28.35,79117.39,2.01,-0.04903,8e-05,4.66996]
[1778898266050,28.35,79117.51,2.01,-0.04904,8e-05,4.67014]
[1778898271085,28.36,79117.52,2.01,-0.049,8e-05,4.6663]
[1778898276122,28.36,79117.47,2.01,-0.04902,8e-05,4.66768]
[1778898281157,28.36,79117.91,2.01,-0.049,8e-05,4.66618]
[1778898288206,28.36,79120.88,2.01,-0.04879,8e-05,4.65037]
[1778898293241,28.37,79117.77,2.01,-0.04905,8e-05,4.66963]
[1778898300290,28.37,79117.92,2.01,-0.04905,8e-05,4.67009]
[1778898306332,28.37,79117.78,2.01,-0.04908,8e-05,4.67206]
[1778898311367,28.36,79117.69,2.01,-0.04904,8e-05,4.66902]
[1778898316403,28.36,79109.62,2.01,-0.04966,8e-05,4.71546]
[1778898321437,28.36,79101.66,2.01,-0.05029,8e-05,4.76318]
[1778898326472,28.36,79101.97,2.01,-0.05027,8e-05,4.76163]
[1778898331508,28.36,79101.96,2.01,-0.05023,8e-05,4.75707]
[1778898340571,28.37,79102.72,2.01,-0.05018,8e-05,4.7532]
[1778898345606,28.37,79108.87,2.01,-0.0497,8e-05,4.7173]
[1778898351648,28.37,79116.51,2.01,-0.04911,8e-05,4.6733]
[1778898359705,28.37,79118.9,2.01,-0.04895,8e-05,4.66094]
[1778898364739,28.37,79119.6,2.01,-0.04891,8e-05,4.65793]
[1778898369774,28.38,79119.19,2.01,-0.04895,8e-05,4.66141]
[1778898374809,28.38,79119.01,2.01,-0.04898,8e-05,4.66354]
[1778898380851,28.38,79118.88,2.01,-0.04901,8e-05,4.66576]
[1778898385886,28.38,79120.47,2.01,-0.0489,8e-05,4.65728]
[1778898390921,28.39,79121.12,2.01,-0.04886,8e-05,4.65457]
[1778898395956,28.39,79123.72,2.01,-0.04863,8e-05,4.63562]
[1778898400992,28.39,79124.84,2.01,-0.04856,8e-05,4.63025]
[1778898406027,28.4,79125.3,2.01,-0.04854,8e-05,4.62871]
[1778898413078,28.4,79125.29,2.01,-0.04856,8e-05,4.6304]
[1778898418110,28.4,79125.55,2.01,-0.04856,8e-05,4.6301]
[1778898423589,28.4,79125.88,2.01,-0.0485,8e-05,4.62613]
[1778898424917,28.4,79125.88,2.01,-0.0485,8e-05,4.62613]
[1778898425033,28.4,79125.88,2.01,-0.0485,8e-05,4.62613]
[1778898425067,28.4,79125.88,2.01,-0.0485,8e-05,4.6255]
[1778898426875,28.4,79125.88,2.01,-0.0485,8e-05,4.6255]
[1778898426938,28.4,79125.88,2.01,-0.0485,8e-05,4.6255]
[1778898426954,28.39,79125.88,2.01,-0.04848,8e-05,4.62422]
[1778898433217,28.4,79126.84,2.01,-0.04842,8e-05,4.62015]
[1778898438253,28.4,79131.32,2.01,-0.0481,8e-05,4.59551]
[1778898443287,28.4,79131.46,2.01,-0.04811,8e-05,4.59609]
[1778898450335,28.41,79131.43,2.01,-0.04813,8e-05,4.5981]
[1778898460406,28.41,79131.41,2.01,-0.04812,8e-05,4.5959]
[1778898469468,28.42,79131.17,2.01,-0.04817,8e-05,4.59944]
[1778898479973,28.42,79130.98,2.01,-0.0482,8e-05,4.6017]
[1778898485581,28.43,79137.8,2.01,-0.04771,8e-05,4.56523]
[1778898492631,28.43,79137.51,2.01,-0.04776,8e-05,4.56881]
[1778898497668,28.43,79138.64,2.01,-0.04769,8e-05,4.56361]
[1778898502703,28.44,79138.31,2.01,-0.04773,8e-05,4.56677]
[1778898507738,28.44,79135.21,2.01,-0.04799,8e-05,4.58583]
[1778898512773,28.44,79136.42,2.01,-0.04786,8e-05,4.57497]
[1778898517810,28.44,79128.73,2.01,-0.04846,8e-05,4.62027]
[1778898524292,28.44,79130.39,2.01,-0.04834,8e-05,4.61139]
[1778898529892,28.45,79130.39,2.01,-0.04835,8e-05,4.61219]
[1778898534927,28.45,79130.87,2.01,-0.04832,8e-05,4.61011]
[1778898544433,28.45,79131.11,2.01,-0.04832,8e-05,4.61005]
[1778898551040,28.44,79131.49,2.01,-0.04825,8e-05,4.6044]
[1778898557360,28.44,79131.75,2.01,-0.0482,8e-05,4.60067]
[1778898558089,28.43,79131.83,2.01,-0.04816,8e-05,4.59727]
[1778898558775,28.43,79131.83,2.01,-0.04816,8e-05,4.59727]
[1778898559032,28.43,79131.77,2.01,-0.04815,8e-05,4.59688]
[1778898564130,28.42,79131.77,2.01,-0.0481,8e-05,4.59319]
[1778898572186,28.41,79132.61,2.01,-0.04791,8e-05,4.57755]
[1778898574202,28.4,79123.18,2.01,-0.04862,8e-05,4.6308]
[1778898579329,28.4,79119.52,2.01,-0.04886,8e-05,4.6488]
[1778898579340,28.4,79115.83,2.01,-0.04913,8e-05,4.66956]
[1778898582259,28.39,79106.7,2.01,-0.04982,8e-05,4.72065]
[1778898588301,28.38,79103.66,2.01,-0.04998,8e-05,4.73279]
[1778898592394,28.38,79103.66,2.01,-0.04998,8e-05,4.73279]
[1778898592472,28.37,79103.04,2.01,-0.04998,8e-05,4.73261]
[1778898598370,28.37,79103.04,2.01,-0.05,8e-05,4.73459]
[1778898599488,28.37,79103.04,2.01,-0.05,8e-05,4.73459]
[1778898600385,28.37,79100.61,2.01,-0.05021,8e-05,4.75019]
[1778898606427,28.38,79099.47,2.01,-0.05035,8e-05,4.76061]
[1778898611462,28.39,79098.35,2.01,-0.05048,8e-05,4.77035]
[1778898613477,28.39,79087.89,2.01,-0.05134,8e-05,4.83402]
[1778898616497,28.4,79078.42,2.01,-0.05213,8e-05,4.89246]
[1778898618512,28.4,79069.17,2.01,-0.0529,8e-05,4.94929]
[1778898620249,28.4,79068.71,2.01,-0.05294,8e-05,4.95242]
[1778898620526,28.4,79063.01,2.01,-0.05342,8e-05,4.9875]
[1778898623971,28.4,79071.33,2.01,-0.05274,8e-05,4.93765]
[1778898624092,28.4,79071.33,2.01,-0.05274,8e-05,4.93765]
[1778898624177,28.4,79072.91,2.01,-0.05262,8e-05,4.92843]
[1778898629591,28.41,79064.63,2.01,-0.05332,8e-05,4.98049]
[1778898635087,28.41,79063.72,2.01,-0.05338,8e-05,4.98282]
[1778898635717,28.41,79063.72,2.01,-0.05338,8e-05,4.98282]
[1778898635817,28.41,79063.72,2.01,-0.05338,8e-05,4.98312]
[1778898641674,28.43,79063.12,2.01,-0.05352,8e-05,4.99358]
[1778898646708,28.45,79057.72,2.01,-0.05415,8e-05,5.03974]
[1778898651743,28.48,79057.24,2.01,-0.05434,8e-05,5.05332]
[1778898655226,28.49,79069.0,2.01,-0.05343,8e-05,4.98758]
[1778898665297,28.5,79070.59,2.01,-0.05335,8e-05,4.98105]
[1778898668628,28.5,79068.89,2.01,-0.0535,8e-05,4.99234]
[1778898668863,28.5,79068.69,2.01,-0.05352,8e-05,4.99387]
[1778898673898,28.5,79060.97,2.01,-0.05419,8e-05,5.04252]
[1778898678964,28.51,79050.28,2.01,-0.0551,9e-05,5.10922]
[1778898683999,28.51,79050.72,2.01,-0.05508,9e-05,5.10714]
[1778898689035,28.51,79049.98,2.01,-0.05515,9e-05,5.1124]
[1778898694069,28.51,79049.13,2.01,-0.05518,9e-05,5.1133]
[1778898699104,28.51,79048.66,2.01,-0.05523,9e-05,5.117]
[1778898704138,28.51,79048.35,2.01,-0.05527,9e-05,5.11972]
[1778898713203,28.52,79047.4,2.01,-0.05537,9e-05,5.12705]
[1778898718238,28.52,79047.13,2.01,-0.0554,9e-05,5.12955]
[1778898723275,28.52,79052.95,2.01,-0.05492,8e-05,5.09442]
[1778898728312,28.52,79054.97,2.01,-0.05476,8e-05,5.08311]
[1778898733586,28.53,79055.05,2.01,-0.05477,8e-05,5.08349]
[1778898743419,28.53,79057.13,2.01,-0.05463,8e-05,5.07322]
[1778898748454,28.53,79061.45,2.01,-0.05428,8e-05,5.04788]
[1778898753488,28.54,79069.09,2.01,-0.05361,8e-05,4.99759]
[1778898761544,28.54,79068.87,2.01,-0.05366,8e-05,5.00161]
[1778898766581,28.55,79068.58,2.01,-0.05371,8e-05,5.00497]
[1778898771621,28.55,79068.17,2.01,-0.05376,8e-05,5.00901]
[1778898783705,28.56,79068.23,2.01,-0.05381,8e-05,5.01216]
[1778898791761,28.56,79068.26,2.01,-0.05383,8e-05,5.01419]
[1778898798810,28.57,79068.2,2.01,-0.05386,8e-05,5.01643]
[1778898806283,28.57,79068.24,2.01,-0.05389,8e-05,5.01828]
[1778898811023,28.57,79068.24,2.01,-0.05389,8e-05,5.01854]
[1778898815024,28.58,79068.4,2.01,-0.05385,8e-05,5.01404]
[1778898826425,28.58,79068.51,2.01,-0.05389,8e-05,5.0167]
[1778898832041,28.59,79071.41,2.01,-0.05367,8e-05,5.00061]
[1778898837439,28.59,79072.63,2.01,-0.05358,8e-05,4.99431]
[1778898842103,28.59,79078.09,2.01,-0.05315,8e-05,4.96267]
[1778898843059,28.59,79084.51,2.01,-0.05262,8e-05,4.92422]
[1778898848302,28.6,79092.64,2.01,-0.05198,8e-05,4.877]
[1778898856639,28.61,79092.13,2.01,-0.05208,8e-05,4.88453]
[1778898861247,28.61,79080.47,2.01,-0.05307,8e-05,4.95691]
[1778898866709,28.62,79077.9,2.01,-0.0533,8e-05,4.97391]
[1778898872328,28.62,79079.12,2.01,-0.05317,8e-05,4.96322]
[1778898877363,28.62,79071.13,2.01,-0.05386,8e-05,5.01308]
[1778898880287,28.62,79070.13,2.01,-0.05394,8e-05,5.01957]
[1778898880388,28.62,79060.47,2.01,-0.05476,8e-05,5.07881]
[1778898880943,28.62,79060.47,2.01,-0.05476,8e-05,5.07881]
[1778898884413,28.62,79049.79,2.01,-0.05567,9e-05,5.1449]
[1778898889447,28.62,79048.98,2.01,-0.05574,9e-05,5.14995]
[1778898894482,28.62,79049.15,2.01,-0.05573,9e-05,5.14903]
[1778898899517,28.62,79046.33,2.01,-0.05597,9e-05,5.16658]
[1778898904554,28.62,79043.4,2.01,-0.05622,9e-05,5.18464]
[1778898909587,28.62,79043.03,2.01,-0.05625,9e-05,5.18676]
[1778898917061,28.62,79042.6,2.01,-0.05629,9e-05,5.18918]
[1778898922679,28.62,79041.43,2.01,-0.05639,9e-05,5.19631]
[1778898928722,28.62,79041.33,2.01,-0.05639,9e-05,5.19684]
[1778898937811,28.62,79040.74,2.01,-0.05639,9e-05,5.19517]
[1778898942818,28.62,79045.61,2.01,-0.05597,9e-05,5.16498]
[1778898947854,28.62,79045.81,2.01,-0.05596,9e-05,5.1639]
[1778898952893,28.62,79045.27,2.01,-0.056,9e-05,5.16741]
[1778898958931,28.62,79044.19,2.01,-0.0561,9e-05,5.17425]
[1778898963965,28.62,79044.48,2.01,-0.05608,9e-05,5.17257]
[1778898969002,28.62,79044.74,2.01,-0.05606,9e-05,5.17109]
[1778898974036,28.62,79043.02,2.01,-0.05621,9e-05,5.18189]
[1778898979071,28.62,79043.69,2.01,-0.05615,9e-05,5.17784]
[1778898987552,28.63,79042.12,2.01,-0.05629,9e-05,5.18777]
[1778898993468,28.63,79041.67,2.01,-0.05628,9e-05,5.18546]
[1778898999213,28.62,79040.07,2.01,-0.05641,9e-05,5.19532]
[1778899006262,28.62,79039.73,2.01,-0.05644,9e-05,5.19723]
[1778899011297,28.62,79040.46,2.01,-0.05637,9e-05,5.19249]
[1778899016332,28.62,79042.02,2.01,-0.05624,9e-05,5.18262]
[1778899021371,28.62,79042.15,2.01,-0.05622,9e-05,5.18168]
[1778899026402,28.62,79042.71,2.01,-0.05617,9e-05,5.17803]
[1778899032445,28.62,79042.31,2.01,-0.0562,9e-05,5.18029]
[1778899037910,28.62,79041.49,2.01,-0.05627,9e-05,5.18518]
[1778899043522,28.62,79037.65,2.01,-0.0566,9e-05,5.20866]
[1778899050571,28.62,79037.08,2.01,-0.05664,9e-05,5.21161]
[1778899055606,28.62,79039.03,2.01,-0.05642,9e-05,5.19391]
[1778899061648,28.62,79038.87,2.01,-0.05642,9e-05,5.19452]
[1778899064669,28.62,79029.32,2.01,-0.05725,9e-05,5.2539]
[1778899069704,28.62,79028.52,2.01,-0.05731,9e-05,5.25807]
[1778899077760,28.61,79029.2,2.01,-0.05723,9e-05,5.25237]
[1778899083802,28.61,79030.06,2.01,-0.05714,9e-05,5.24591]
[1778899088837,28.61,79031.46,2.01,-0.05701,9e-05,5.23628]
[1778899093875,28.61,79031.97,2.01,-0.05695,9e-05,5.23226]
[1778899099921,28.6,79031.96,2.01,-0.05694,9e-05,5.23133]
[1778899104956,28.6,79034.14,2.01,-0.05674,9e-05,5.2168]
[1778899109991,28.6,79036.51,2.01,-0.05652,9e-05,5.20139]
[1778899115026,28.6,79036.17,2.01,-0.05649,9e-05,5.19784]
[1778899127107,28.6,79036.16,2.01,-0.05648,9e-05,5.19693]
[1778899133152,28.6,79035.37,2.01,-0.05654,9e-05,5.20145]
[1778899138613,28.6,79038.38,2.01,-0.05628,9e-05,5.18248]
[1778899144229,28.6,79039.62,2.01,-0.05617,9e-05,5.17464]
[1778899149742,28.6,79039.22,2.01,-0.0562,9e-05,5.177]
[1778899154669,28.6,79040.22,2.01,-0.05612,9e-05,5.17074]
[1778899160342,28.6,79048.48,2.01,-0.05541,9e-05,5.11995]
[1778899165378,28.6,79047.26,2.01,-0.05552,9e-05,5.12786]
[1778899170412,28.6,79051.72,2.01,-0.05514,9e-05,5.10075]
[1778899177543,28.6,79053.6,2.01,-0.05494,8e-05,5.08463]
[1778899183503,28.6,79056.24,2.01,-0.05474,8e-05,5.06971]
[1778899188964,28.6,79042.95,2.01,-0.05588,9e-05,5.15227]
[1778899193573,28.6,79032.13,2.01,-0.05682,9e-05,5.21966]
[1778899199034,28.6,79029.63,2.01,-0.05703,9e-05,5.23478]
[1778899200232,28.6,79029.63,2.01,-0.05703,9e-05,5.23466]
[1778899200622,28.6,79031.06,2.01,-0.0569,9e-05,5.22559]
[1778899203481,28.6,79032.2,2.01,-0.05682,9e-05,5.21972]
[1778899203582,28.61,79032.3,2.01,-0.05682,9e-05,5.21972]
[1778899205528,28.61,79032.3,2.01,-0.05682,9e-05,5.21972]
[1778899205657,28.61,79032.3,2.01,-0.05684,9e-05,5.22097]
[1778899211713,28.61,79032.3,2.01,-0.05686,9e-05,5.22281]
[1778899217876,28.64,79036.6,2.01,-0.05663,9e-05,5.20644]
[1778899225797,28.71,79036.78,2.01,-0.05705,9e-05,5.23665]
[1778899230832,28.71,79039.1,2.01,-0.05689,9e-05,5.22507]
[1778899235871,28.72,79038.54,2.01,-0.05692,9e-05,5.22627]
[1778899240530,28.72,79038.36,2.01,-0.05697,9e-05,5.22967]
[1778899240906,28.72,79037.77,2.01,-0.05703,9e-05,5.23392]
[1778899249386,28.72,79037.57,2.01,-0.05704,9e-05,5.2343]
[1778899259034,28.72,79036.57,2.01,-0.0571,9e-05,5.23892]
[1778899264070,28.72,79035.01,2.01,-0.05722,9e-05,5.24772]
[1778899269525,28.71,79034.77,2.01,-0.05723,9e-05,5.24806]
[1778899274143,28.71,79022.74,2.01,-0.05828,9e-05,5.32268]
[1778899279596,28.71,79021.83,2.01,-0.05833,9e-05,5.32642]
[1778899285793,28.71,79021.92,2.01,-0.05831,9e-05,5.32484]
[1778899285892,28.7,79021.41,2.01,-0.05834,9e-05,5.32701]
[1778899291265,28.7,79021.49,2.01,-0.05826,9e-05,5.31955]
[1778899295297,28.72,79035.15,2.01,-0.05716,9e-05,5.24147]
[1778899300329,28.72,79040.2,2.01,-0.05676,9e-05,5.21271]
[1778899305592,28.73,79040.92,2.01,-0.05672,9e-05,5.21052]
[1778899311409,28.74,79041.73,2.01,-0.05672,9e-05,5.21026]
[1778899316440,28.74,79042.14,2.01,-0.05673,9e-05,5.21076]
[1778899320748,28.75,79042.66,2.01,-0.05671,9e-05,5.20934]
[1778899320795,28.75,79042.66,2.01,-0.05672,9e-05,5.20995]
[1778899329947,28.75,79042.52,2.01,-0.05671,9e-05,5.20958]
[1778899335573,28.75,79042.59,2.01,-0.05669,9e-05,5.20834]
[1778899346647,28.74,79042.79,2.01,-0.05666,9e-05,5.20578]
[1778899358731,28.74,79043.07,2.01,-0.05657,9e-05,5.19785]
[1778899363769,28.74,79043.03,2.01,-0.05657,9e-05,5.19769]
[1778899370228,28.74,79045.06,2.01,-0.05639,9e-05,5.18479]
[1778899375853,28.74,79053.34,2.01,-0.05567,9e-05,5.13341]
[1778899380888,28.74,79050.96,2.01,-0.05588,9e-05,5.14829]
[1778899385923,28.74,79054.37,2.01,-0.05559,9e-05,5.12746]
[1778899390958,28.74,79059.51,2.01,-0.05516,8e-05,5.09632]
[1778899396041,28.74,79060.03,2.01,-0.05512,8e-05,5.09357]
[1778899402038,28.74,79057.6,2.01,-0.05533,9e-05,5.10907]
[1778899405409,28.74,79057.8,2.01,-0.05532,9e-05,5.10798]
[1778899406066,28.74,79059.84,2.01,-0.05515,8e-05,5.09561]
[1778899411101,28.74,79062.07,2.01,-0.05491,8e-05,5.07723]
[1778899412108,28.75,79070.87,2.01,-0.05418,8e-05,5.02442]
[1778899417143,28.76,79070.96,2.01,-0.05424,8e-05,5.02847]
[1778899422180,28.77,79071.75,2.01,-0.05423,8e-05,5.02821]
[1778899426087,28.77,79071.96,2.01,-0.05425,8e-05,5.02963]
[1778899426207,28.77,79073.48,2.01,-0.05414,8e-05,5.0213]
[1778899431249,28.78,79072.05,2.01,-0.05429,8e-05,5.03227]
[1778899436277,28.78,79074.63,2.01,-0.05409,8e-05,5.0174]
[1778899441312,28.78,79074.41,2.01,-0.05412,8e-05,5.01958]
[1778899447353,28.79,79073.8,2.01,-0.05418,8e-05,5.02421]
[1778899453397,28.79,79074.16,2.01,-0.05417,8e-05,5.0237]
[1778899456977,28.8,79074.17,2.01,-0.05421,8e-05,5.02631]
[1778899457073,28.8,79074.44,2.01,-0.0542,8e-05,5.02556]
[1778899462459,28.81,79075.39,2.01,-0.05418,8e-05,5.02422]
[1778899465853,28.81,79064.84,2.01,-0.05511,8e-05,5.09185]
[1778899467568,28.82,79055.93,2.01,-0.05588,9e-05,5.14725]
[1778899473536,28.85,79050.77,2.01,-0.05649,9e-05,5.18973]
[1778899475551,28.85,79041.35,2.01,-0.05732,9e-05,5.2493]
[1778899481004,28.86,79036.27,2.01,-0.05781,9e-05,5.2839]
[1778899486626,28.87,79035.83,2.01,-0.05788,9e-05,5.28901]
[1778899491662,28.87,79040.14,2.01,-0.05754,9e-05,5.26514]
[1778899496697,28.88,79039.56,2.01,-0.05763,9e-05,5.27126]
[1778899501740,28.88,79031.15,2.01,-0.0584,9e-05,5.32616]
[1778899506768,28.89,79028.71,2.01,-0.05864,9e-05,5.34331]
[1778899511802,28.89,79030.9,2.01,-0.05848,9e-05,5.33139]
[1778899516837,28.9,79026.09,2.01,-0.05893,9e-05,5.3633]
[1778899521872,28.9,79025.58,2.01,-0.05899,9e-05,5.36805]
[1778899527914,28.9,79025.58,2.01,-0.05902,9e-05,5.3698]
[1778899533956,28.91,79025.28,2.01,-0.05902,9e-05,5.36817]
[1778899538993,28.91,79027.63,2.01,-0.05883,9e-05,5.35484]
[1778899544026,28.91,79028.31,2.01,-0.05879,9e-05,5.35221]
[1778899549062,28.92,79027.06,2.01,-0.05892,9e-05,5.36169]
[1778899555391,28.92,79028.25,2.01,-0.05884,9e-05,5.35555]
[1778899558830,28.92,79024.58,2.01,-0.05918,9e-05,5.37996]
[1778899558877,28.93,79024.46,2.01,-0.05924,9e-05,5.38403]
[1778899564166,28.96,79025.39,2.01,-0.05936,9e-05,5.3923]
[1778899570208,29.0,79024.92,2.01,-0.05961,9e-05,5.41045]
[1778899575243,29.02,79031.04,2.01,-0.05922,9e-05,5.38324]
[1778899579428,29.04,79033.08,2.01,-0.05916,9e-05,5.37868]
[1778899580415,29.05,79034.05,2.01,-0.05911,9e-05,5.37537]
[1778899580512,29.05,79033.64,2.01,-0.05919,9e-05,5.38074]
[1778899586320,29.05,79034.08,2.01,-0.05911,9e-05,5.37526]
[1778899591356,29.04,79034.46,2.01,-0.05899,9e-05,5.36543]
[1778899596390,29.04,79034.99,2.01,-0.05891,9e-05,5.35997]
[1778899599417,29.03,79044.1,2.01,-0.0581,9e-05,5.30198]
[1778899604450,29.03,79046.34,2.01,-0.05788,9e-05,5.28648]
[1778899609483,29.03,79044.8,2.01,-0.05799,9e-05,5.29454]
[1778899614518,29.02,79044.38,2.01,-0.058,9e-05,5.29548]
[1778899619555,29.02,79045.36,2.01,-0.0579,9e-05,5.28773]
[1778899624590,29.02,79044.19,2.01,-0.05798,9e-05,5.29337]
[1778899631639,29.01,79044.01,2.01,-0.05796,9e-05,5.29217]
[1778899636675,29.01,79044.2,2.01,-0.05794,9e-05,5.29066]
[1778899640988,29.0,79033.69,2.01,-0.05882,9e-05,5.3532]
[1778899646745,29.0,79034.19,2.01,-0.05875,9e-05,5.3479]
[1778899652198,28.99,79037.4,2.01,-0.05838,9e-05,5.32008]
[1778899659646,28.99,79039.29,2.01,-0.05819,9e-05,5.30677]
[1778899667095,28.98,79040.26,2.01,-0.05807,9e-05,5.29852]
[1778899667138,28.98,79040.26,2.01,-0.05807,9e-05,5.29852]
[1778899667152,28.98,79042.08,2.01,-0.05789,9e-05,5.28541]
[1778899670049,28.98,79043.33,2.01,-0.05777,9e-05,5.27695]
[1778899670115,28.98,79043.33,2.01,-0.05777,9e-05,5.27695]
[1778899670126,28.98,79043.58,2.01,-0.05774,9e-05,5.27508]
[1778899671217,28.98,79043.58,2.01,-0.05774,9e-05,5.27508]
[1778899671291,28.98,79043.58,2.01,-0.05774,9e-05,5.27508]
[1778899671391,28.98,79043.61,2.01,-0.05774,9e-05,5.27458]
[1778899673114,28.98,79043.83,2.01,-0.05771,9e-05,5.2729]
[1778899673155,28.98,79043.83,2.01,-0.05771,9e-05,5.2729]
[1778899673205,28.98,79043.51,2.01,-0.05774,9e-05,5.27458]
[1778899674244,28.98,79043.51,2.01,-0.05774,9e-05,5.27458]
[1778899674365,28.98,79043.51,2.01,-0.05774,9e-05,5.27458]
[1778899674464,28.98,79043.87,2.01,-0.0577,9e-05,5.27203]
[1778899675532,28.98,79043.87,2.01,-0.0577,9e-05,5.27203]
[1778899675575,28.98,79043.87,2.01,-0.0577,9e-05,5.27203]
[1778899675645,28.97,79044.7,2.01,-0.05762,9e-05,5.26656]
[1778899677369,28.97,79045.03,2.01,-0.05759,9e-05,5.26421]
[1778899677376,28.97,79045.03,2.01,-0.05759,9e-05,5.26421]
[1778899677431,28.97,79047.01,2.01,-0.05741,9e-05,5.25163]
[1778899680991,28.97,79047.37,2.01,-0.05737,9e-05,5.24885]
[1778899681410,28.97,79047.37,2.01,-0.05737,9e-05,5.24885]
[1778899681422,28.97,79047.37,2.01,-0.05737,9e-05,5.24885]
[1778899681539,28.97,79047.37,2.01,-0.05737,9e-05,5.24885]
[1778899681564,28.97,79047.37,2.01,-0.05737,9e-05,5.24885]
[1778899681622,28.97,79047.58,2.01,-0.05735,9e-05,5.24703]
[1778899684412,28.97,79047.16,2.01,-0.05738,9e-05,5.24912]
[1778899684506,28.97,79047.16,2.01,-0.05738,9e-05,5.24912]
[1778899684597,28.97,79047.09,2.01,-0.05738,9e-05,5.2493]
[1778899690047,28.97,79048.06,2.01,-0.05728,9e-05,5.24182]
[1778899695080,28.96,79047.98,2.01,-0.05727,9e-05,5.2412]
[1778899701122,28.96,79048.05,2.01,-0.05724,9e-05,5.23946]
[1778899706159,28.96,79052.09,2.01,-0.05688,9e-05,5.21358]
[1778899711195,28.96,79051.17,2.01,-0.0569,9e-05,5.21328]
[1778899716229,28.95,79050.74,2.01,-0.05692,9e-05,5.21513]
[1778899721264,28.95,79050.18,2.01,-0.05696,9e-05,5.21782]
[1778899725293,28.95,79040.02,2.01,-0.05784,9e-05,5.28014]
[1778899730328,28.95,79040.69,2.01,-0.05776,9e-05,5.27481]
[1778899736771,28.95,79041.26,2.01,-0.05771,9e-05,5.27082]
[1778899736865,28.95,79041.26,2.01,-0.05769,9e-05,5.26975]
[1778899742412,28.94,79044.75,2.01,-0.05737,9e-05,5.24709]
[1778899748455,29.0,79044.74,2.01,-0.05775,9e-05,5.27394]
[1778899753490,29.06,79044.67,2.01,-0.05809,9e-05,5.29847]
[1778899759532,29.09,79041.92,2.01,-0.05852,9e-05,5.32931]
[1778899764567,29.09,79043.62,2.01,-0.0584,9e-05,5.32074]
[1778899770609,29.1,79044.56,2.01,-0.05835,9e-05,5.31729]
[1778899775644,29.1,79044.51,2.01,-0.05833,9e-05,5.31435]
[1778899780679,29.11,79044.31,2.01,-0.05838,9e-05,5.31752]
[1778899789744,29.11,79044.25,2.01,-0.05843,9e-05,5.32122]
[1778899799809,29.12,79043.2,2.01,-0.05857,9e-05,5.3313]
[1778899804850,29.13,79042.3,2.01,-0.05867,9e-05,5.33859]
[1778899809808,29.13,79042.3,2.01,-0.05868,9e-05,5.33893]
[1778899809812,29.13,79042.3,2.01,-0.05868,9e-05,5.33893]
[1778899809888,29.13,79042.56,2.01,-0.05867,9e-05,5.33862]
[1778899814993,29.13,79043.05,2.01,-0.05865,9e-05,5.33688]
[1778899815085,29.13,79043.05,2.01,-0.05866,9e-05,5.33753]
[1778899820962,29.13,79045.65,2.01,-0.0584,9e-05,5.31933]
[1778899830031,29.12,79046.63,2.01,-0.05826,9e-05,5.30963]
[1778899835064,29.12,79047.26,2.01,-0.05813,9e-05,5.29884]
[1778899840102,29.11,79046.96,2.01,-0.05814,9e-05,5.29915]
[1778899845134,29.11,79047.4,2.01,-0.05808,9e-05,5.29495]
[1778899850169,29.11,79047.31,2.01,-0.05807,9e-05,5.29408]
[1778899855204,29.1,79047.7,2.01,-0.05801,9e-05,5.29026]
[1778899860239,29.1,79047.69,2.01,-0.05799,9e-05,5.28895]
[1778899865274,29.1,79047.51,2.01,-0.05799,9e-05,5.28866]
[1778899870309,29.1,79053.52,2.01,-0.05745,9e-05,5.25013]
[1778899875345,29.09,79053.33,2.01,-0.05745,9e-05,5.25016]
[1778899880379,29.09,79051.91,2.01,-0.05756,9e-05,5.25781]
[1778899890450,29.08,79051.42,2.01,-0.05757,9e-05,5.25855]
[1778899892463,29.08,79041.75,2.01,-0.05835,9e-05,5.31284]
[1778899897502,29.08,79033.81,2.01,-0.05903,9e-05,5.36044]
[1778899902535,29.08,79038.15,2.01,-0.05862,9e-05,5.33148]
[1778899906815,29.07,79037.95,2.01,-0.05862,9e-05,5.33169]
[1778899906911,29.07,79037.62,2.01,-0.05865,9e-05,5.33341]
[1778899911120,29.07,79038.4,2.01,-0.05856,9e-05,5.32715]
[1778899913023,29.07,79039.24,2.01,-0.05849,9e-05,5.32198]
[1778899913612,29.07,79039.4,2.01,-0.05848,9e-05,5.32138]
[1778899916753,29.07,79039.37,2.01,-0.05849,9e-05,5.32236]
[1778899922677,29.08,79039.65,2.01,-0.0585,9e-05,5.32339]
[1778899927710,29.08,79042.6,2.01,-0.05827,9e-05,5.30704]
[1778899934169,29.09,79043.01,2.01,-0.05828,9e-05,5.30734]
[1778899939796,29.09,79041.43,2.01,-0.05844,9e-05,5.31913]
[1778899944835,29.1,79040.75,2.01,-0.05853,9e-05,5.32521]
[1778899949866,29.1,79040.9,2.01,-0.05854,9e-05,5.32608]
[1778899956915,29.11,79041.45,2.01,-0.05848,9e-05,5.31995]
[1778899964379,29.11,79041.08,2.01,-0.05855,9e-05,5.32512]
[1778899970007,29.12,79041.08,2.01,-0.05857,9e-05,5.32688]
[1778899978073,29.12,79041.14,2.01,-0.05861,9e-05,5.32921]
[1778899983107,29.13,79042.14,2.01,-0.05855,9e-05,5.32496]
[1778899988143,29.13,79047.38,2.01,-0.05811,9e-05,5.2942]
[1778899993177,29.14,79046.82,2.01,-0.05819,9e-05,5.29951]
[1778899998218,29.14,79046.28,2.01,-0.05826,9e-05,5.30463]
[1778900003459,29.14,79046.05,2.01,-0.0583,9e-05,5.30744]
[1778900003558,29.14,79046.15,2.01,-0.05829,9e-05,5.30717]
[1778900006274,29.14,79045.99,2.01,-0.0583,9e-05,5.30771]
[1778900009296,29.14,79045.61,2.01,-0.05832,9e-05,5.30888]
[1778900014731,29.14,79044.97,2.01,-0.05829,9e-05,5.30566]
[1778900020373,29.13,79044.06,2.01,-0.05834,9e-05,5.30896]
[1778900027422,29.12,79043.91,2.01,-0.05832,9e-05,5.30714]
[1778900034871,29.12,79043.83,2.01,-0.05828,9e-05,5.30491]
[1778900036354,29.12,79043.83,2.01,-0.05828,9e-05,5.30491]
[1778900036452,29.12,79043.83,2.01,-0.05827,9e-05,5.30414]
[1778900041520,29.11,79043.64,2.01,-0.05826,9e-05,5.30341]
[1778900046555,29.12,79044.55,2.01,-0.05821,9e-05,5.29952]
[1778900051592,29.12,79044.83,2.01,-0.05821,9e-05,5.29954]
[1778900056627,29.12,79044.79,2.01,-0.05824,9e-05,5.30153]
[1778900061662,29.13,79044.84,2.01,-0.05826,9e-05,5.30295]
[1778900065226,29.13,79044.86,2.01,-0.05827,9e-05,5.30386]
[1778900065831,29.13,79044.87,2.01,-0.05827,9e-05,5.30414]
[1778900073745,29.13,79044.69,2.01,-0.0582,9e-05,5.29765]
[1778900078781,29.12,79045.15,2.01,-0.05814,9e-05,5.29292]
[1778900083816,29.12,79044.63,2.01,-0.05816,9e-05,5.2943]
[1778900088852,29.11,79044.61,2.01,-0.05813,9e-05,5.2926]
[1778900093886,29.11,79044.61,2.01,-0.05811,9e-05,5.29079]
[1778900098921,29.11,79044.6,2.01,-0.05808,9e-05,5.28905]
[1778900103956,29.1,79044.58,2.01,-0.05806,9e-05,5.2874]
[1778900105971,29.1,79053.94,2.01,-0.05724,9e-05,5.22891]
[1778900113021,29.1,79054.06,2.01,-0.0572,9e-05,5.22638]
[1778900117049,29.09,79045.32,2.01,-0.05795,9e-05,5.27924]
[1778900122085,29.09,79046.39,2.01,-0.05783,9e-05,5.27103]
[1778900122417,29.09,79046.39,2.01,-0.05783,9e-05,5.27103]
[1778900123091,29.09,79046.85,2.01,-0.05779,9e-05,5.26788]
[1778900126980,29.09,79049.15,2.01,-0.05757,9e-05,5.25272]
[1778900127119,29.09,79049.03,2.01,-0.05758,9e-05,5.25316]
[1778900132154,29.08,79049.85,2.01,-0.05743,9e-05,5.24141]
[1778900139203,29.08,79050.61,2.01,-0.05735,9e-05,5.23564]
[1778900144239,29.08,79051.96,2.01,-0.05722,9e-05,5.22611]
[1778900149273,29.07,79052.47,2.01,-0.05716,9e-05,5.22164]
[1778900155717,29.07,79052.15,2.01,-0.05717,9e-05,5.22238]
[1778900161357,29.07,79052.25,2.01,-0.05714,9e-05,5.22061]
[1778900171427,29.07,79051.54,2.01,-0.05718,9e-05,5.22323]
[1778900178476,29.06,79051.0,2.01,-0.05721,9e-05,5.22542]
[1778900183528,29.06,79050.58,2.01,-0.05725,9e-05,5.22799]
[1778900189555,29.07,79049.17,2.01,-0.05739,9e-05,5.23786]
[1778900195997,29.07,79049.14,2.01,-0.05735,9e-05,5.23387]
[1778900203651,29.07,79048.87,2.01,-0.05739,9e-05,5.23682]
[1778900208687,29.07,79042.07,2.01,-0.058,9e-05,5.27965]
[1778900213722,29.07,79050.05,2.01,-0.05731,9e-05,5.23097]
[1778900218757,29.08,79048.83,2.01,-0.05743,9e-05,5.2394]
[1778900223793,29.08,79048.27,2.01,-0.05749,9e-05,5.2438]
[1778900225720,29.08,79047.8,2.01,-0.05753,9e-05,5.24689]
[1778900226208,29.08,79047.34,2.01,-0.05758,9e-05,5.24992]
[1778900231848,29.08,79046.89,2.01,-0.0576,9e-05,5.25182]
[1778900233945,29.08,79046.89,2.01,-0.0576,9e-05,5.25182]
[1778900234039,29.08,79046.89,2.01,-0.0576,9e-05,5.25138]
[1778900240113,29.08,79046.68,2.01,-0.05764,9e-05,5.25448]
[1778900240208,29.08,79046.42,2.01,-0.05767,9e-05,5.25659]
[1778900246952,29.08,79046.42,2.01,-0.05767,9e-05,5.2564]
[1778900248328,29.08,79046.34,2.01,-0.05767,9e-05,5.25666]
[1778900249215,29.08,79046.28,2.01,-0.05767,9e-05,5.2568]
[1778900256417,29.09,79045.89,2.01,-0.0577,9e-05,5.25725]
[1778900266487,29.1,79046.13,2.01,-0.05775,9e-05,5.26065]
[1778900270931,29.1,79046.13,2.01,-0.05777,9e-05,5.2621]
[1778900271121,29.1,79046.11,2.01,-0.05778,9e-05,5.2627]
[1778900276156,29.1,79046.21,2.01,-0.05776,9e-05,5.26154]
[1778900281191,29.1,79046.11,2.01,-0.05775,9e-05,5.26089]
[1778900287233,29.09,79045.66,2.01,-0.05777,9e-05,5.26214]
[1778900292268,29.09,79045.5,2.01,-0.05777,9e-05,5.26187]
[1778900299317,29.09,79045.13,2.01,-0.05777,9e-05,5.26238]
[1778900304353,29.09,79046.98,2.01,-0.0576,9e-05,5.2497]
[1778900309387,29.08,79047.07,2.01,-0.05757,9e-05,5.24797]
[1778900314422,29.08,79047.43,2.01,-0.05747,9e-05,5.23938]
[1778900324493,29.08,79047.28,2.01,-0.05749,9e-05,5.24071]
[1778900334564,29.09,79046.88,2.01,-0.05756,9e-05,5.24576]
[1778900336805,29.09,79046.88,2.01,-0.05756,9e-05,5.24576]
[1778900336832,29.09,79046.82,2.01,-0.05758,9e-05,5.24705]
[1778900341021,29.09,79046.82,2.01,-0.05759,9e-05,5.24797]
[1778900347050,29.13,79047.54,2.01,-0.05779,9e-05,5.26246]
[1778900352692,29.14,79046.93,2.01,-0.05786,9e-05,5.26726]
[1778900361115,29.13,79046.81,2.01,-0.05786,9e-05,5.26682]
[1778900367190,29.13,79046.67,2.01,-0.05783,9e-05,5.26475]
[1778900370103,29.12,79057.22,2.01,-0.0569,9e-05,5.19888]
[1778900374847,29.12,79068.72,2.01,-0.05585,8e-05,5.12252]
[1778900379882,29.12,79071.52,2.01,-0.05561,8e-05,5.10516]
[1778900381129,29.12,79071.52,2.01,-0.05561,8e-05,5.10516]
[1778900387336,29.12,79072.3,2.01,-0.05554,8e-05,5.10007]
[1778900390288,29.12,79074.11,2.01,-0.05538,8e-05,5.08899]
[1778900390292,29.12,79094.79,2.01,-0.05366,8e-05,4.96455]
[1778900395997,29.12,79092.89,2.01,-0.05383,8e-05,4.9769]
[1778900402040,29.13,79092.98,2.01,-0.05383,8e-05,4.97731]
[1778900407076,29.13,79097.45,2.01,-0.05348,8e-05,4.95153]
[1778900414128,29.13,79096.94,2.01,-0.05354,8e-05,4.95596]
[1778900423193,29.13,79096.28,2.01,-0.05362,8e-05,4.96161]
[1778900428229,29.14,79098.69,2.01,-0.05343,8e-05,4.94825]
[1778900433261,29.14,79099.54,2.01,-0.05333,8e-05,4.93916]
[1778900438297,29.14,79100.1,2.01,-0.0533,8e-05,4.93693]
[1778900443331,29.14,79099.1,2.01,-0.05339,8e-05,4.94394]
[1778900447359,29.15,79090.21,2.01,-0.05414,8e-05,4.9978]
[1778900452394,29.15,79091.05,2.01,-0.05408,8e-05,4.99335]
[1778900457827,29.15,79091.66,2.01,-0.05403,8e-05,4.99045]
[1778900463472,29.15,79093.64,2.01,-0.05388,8e-05,4.9793]
[1778900469513,29.15,79094.65,2.01,-0.05381,8e-05,4.97423]
[1778900475556,29.15,79094.5,2.01,-0.05384,8e-05,4.97615]
[1778900480651,29.16,79094.22,2.01,-0.05387,8e-05,4.97833]
[1778900486633,29.16,79094.45,2.01,-0.05387,8e-05,4.97846]
[1778900489656,29.16,79083.91,2.01,-0.05475,8e-05,5.04199]
[1778900494691,29.16,79086.17,2.01,-0.05451,8e-05,5.02344]
[1778900499726,29.16,79086.64,2.01,-0.05448,8e-05,5.021]
[1778900505241,29.16,79087.13,2.01,-0.05444,8e-05,5.0182]
[1778900516845,29.16,79085.82,2.01,-0.05456,8e-05,5.0269]
[1778900521879,29.16,79080.78,2.01,-0.05498,8e-05,5.0574]
[1778900526915,29.16,79085.23,2.01,-0.05461,8e-05,5.03066]
[1778900531951,29.16,79085.17,2.01,-0.05462,8e-05,5.0311]
[1778900538386,29.16,79084.71,2.01,-0.05466,8e-05,5.03392]
[1778900544036,29.16,79084.76,2.01,-0.05465,8e-05,5.03362]
[1778900549071,29.16,79084.87,2.01,-0.05464,8e-05,5.03294]
[1778900554106,29.16,79084.99,2.01,-0.05458,8e-05,5.02708]
[1778900559141,29.16,79085.04,2.01,-0.05458,8e-05,5.02677]
[1778900560514,29.16,79097.57,2.01,-0.05354,8e-05,4.95182]
[1778900566190,29.17,79100.65,2.01,-0.0533,8e-05,4.93426]
[1778900568214,29.17,79102.64,2.01,-0.05314,8e-05,4.9226]
[1778900568321,29.17,79102.64,2.01,-0.05314,8e-05,4.9226]
[1778900568326,29.17,79107.01,2.01,-0.05279,8e-05,4.89689]
[1778900571097,29.17,79109.84,2.01,-0.05256,8e-05,4.88057]
[1778900571210,29.17,79109.84,2.01,-0.05256,8e-05,4.88057]
[1778900571308,29.17,79109.73,2.01,-0.05257,8e-05,4.88146]
[1778900577268,29.17,79107.43,2.01,-0.05278,8e-05,4.89646]
[1778900579958,29.17,79099.82,2.01,-0.0534,8e-05,4.94199]
[1778900579971,29.17,79100.2,2.01,-0.05338,8e-05,4.93989]
[1778900585323,29.17,79101.73,2.01,-0.05326,8e-05,4.93165]
[1778900592372,29.18,79101.81,2.01,-0.05327,8e-05,4.93252]
[1778900598413,29.18,79104.17,2.01,-0.0531,8e-05,4.91979]
[1778900604456,29.18,79104.62,2.01,-0.05308,8e-05,4.91849]
[1778900609493,29.19,79104.6,2.01,-0.0531,8e-05,4.91976]
[1778900615537,29.19,79104.63,2.01,-0.05306,8e-05,4.9159]
[1778900625612,29.2,79104.87,2.01,-0.05308,8e-05,4.91686]
[1778900630646,29.2,79105.62,2.01,-0.05303,8e-05,4.91365]
[1778900639132,29.2,79105.61,2.01,-0.05306,8e-05,4.91592]
[1778900644744,29.21,79101.99,2.01,-0.05337,8e-05,4.93847]
[1778900649779,29.21,79102.2,2.01,-0.05337,8e-05,4.9383]
[1778900659272,29.21,79102.4,2.01,-0.05339,8e-05,4.93928]
[1778900667906,29.22,79103.02,2.01,-0.05336,8e-05,4.93759]
[1778900672941,29.22,79103.41,2.01,-0.0533,8e-05,4.93133]
[1778900679412,29.22,79103.93,2.01,-0.05327,8e-05,4.92967]
[1778900685029,29.23,79104.79,2.01,-0.05322,8e-05,4.926]
[1778900690064,29.23,79107.35,2.01,-0.05303,8e-05,4.91218]
[1778900696105,29.23,79107.03,2.01,-0.05308,8e-05,4.91557]
[1778900701139,29.24,79106.33,2.01,-0.05315,8e-05,4.92087]
[1778900706175,29.24,79107.1,2.01,-0.0531,8e-05,4.91738]
[1778900711210,29.24,79107.36,2.01,-0.0531,8e-05,4.91688]
[1778900717252,29.24,79107.27,2.01,-0.05312,8e-05,4.91857]
[1778900722288,29.25,79105.82,2.01,-0.05325,8e-05,4.92808]
[1778900727325,29.25,79105.48,2.01,-0.05329,8e-05,4.93091]
[1778900732360,29.25,79105.28,2.01,-0.05326,8e-05,4.9278]
[1778900737395,29.25,79105.82,2.01,-0.05323,8e-05,4.92541]
[1778900742430,29.25,79106.46,2.01,-0.05319,8e-05,4.92241]
[1778900750486,29.26,79106.41,2.01,-0.05321,8e-05,4.92401]
[1778900757536,29.26,79110.12,2.01,-0.05293,8e-05,4.90339]
[1778900762570,29.26,79109.68,2.01,-0.05298,8e-05,4.90702]
[1778900767606,29.26,79107.93,2.01,-0.05313,8e-05,4.9184]
[1778900773646,29.27,79106.81,2.01,-0.05324,8e-05,4.92622]
[1778900778682,29.27,79106.37,2.01,-0.05329,8e-05,4.92983]
[1778900785731,29.27,79106.13,2.01,-0.05333,8e-05,4.93269]
[1778900790767,29.27,79106.09,2.01,-0.05335,8e-05,4.93398]
[1778900797815,29.28,79105.71,2.01,-0.05335,8e-05,4.93264]
[1778900804864,29.28,79104.95,2.01,-0.05343,8e-05,4.93864]
[1778900810324,29.28,79104.2,2.01,-0.05351,8e-05,4.94436]
[1778900817960,29.29,79104.88,2.01,-0.05348,8e-05,4.942]
[1778900822995,29.29,79105.03,2.01,-0.05348,8e-05,4.94217]
[1778900829037,29.29,79109.39,2.01,-0.05315,8e-05,4.91786]
[1778900834073,29.3,79109.65,2.01,-0.05314,8e-05,4.91759]
[1778900839115,29.3,79107.86,2.01,-0.0533,8e-05,4.92941]
[1778900850607,29.3,79105.55,2.01,-0.0535,8e-05,4.94379]
[1778900860677,29.3,79104.79,2.01,-0.05348,8e-05,4.94073]
[1778900866297,29.3,79102.84,2.01,-0.05366,8e-05,4.95342]
[1778900871333,29.3,79102.92,2.01,-0.05366,8e-05,4.95388]
[1778900876367,29.3,79100.26,2.01,-0.05389,8e-05,4.9705]
[1778900881402,29.3,79101.33,2.01,-0.05382,8e-05,4.965]
[1778900887444,29.31,79105.22,2.01,-0.05351,8e-05,4.94319]
[1778900892479,29.31,79105.35,2.01,-0.05352,8e-05,4.94351]
[1778900900959,29.31,79104.56,2.01,-0.05361,8e-05,4.94989]
[1778900907584,29.32,79100.93,2.01,-0.05392,8e-05,4.9728]
[1778900908756,29.32,79100.93,2.01,-0.05392,8e-05,4.9728]
[1778900908856,29.32,79101.21,2.01,-0.0539,8e-05,4.97131]
[1778900916790,29.32,79101.77,2.01,-0.05383,8e-05,4.9643]
[1778900921823,29.32,79101.97,2.01,-0.05382,8e-05,4.96398]
[1778900927869,29.32,79093.88,2.01,-0.0545,8e-05,5.01292]
[1778900929638,29.32,79095.95,2.01,-0.05433,8e-05,5.00066]
[1778900929882,29.33,79097.11,2.01,-0.05423,8e-05,4.99386]
[1778900934916,29.33,79096.16,2.01,-0.05432,8e-05,5.00009]
[1778900940960,29.33,79093.95,2.01,-0.05451,8e-05,5.0138]
[1778900945993,29.33,79096.04,2.01,-0.05434,8e-05,5.00171]
[1778900951316,29.33,79095.59,2.01,-0.05439,8e-05,5.00482]
[1778900958078,29.33,79095.59,2.01,-0.05439,8e-05,5.00522]
[1778900963113,29.33,79097.18,2.01,-0.05426,8e-05,4.99604]
[1778900968148,29.33,79098.95,2.01,-0.05412,8e-05,4.98571]
[1778900973183,29.33,79100.61,2.01,-0.05394,8e-05,4.97105]
[1778900978218,29.33,79101.09,2.01,-0.0539,8e-05,4.96862]
[1778900980412,29.33,79101.1,2.01,-0.05391,8e-05,4.96865]
[1778900980493,29.33,79100.33,2.01,-0.05397,8e-05,4.97332]
[1778900986274,29.33,79099.66,2.01,-0.05403,8e-05,4.97783]
[1778900991595,29.34,79104.13,2.01,-0.05367,8e-05,4.95175]
[1778900997352,29.34,79111.74,2.01,-0.05306,8e-05,4.90771]
[1778901002388,29.34,79111.35,2.01,-0.05311,8e-05,4.91104]
[1778901011742,29.34,79111.82,2.01,-0.0531,8e-05,4.91021]
[1778901017493,29.35,79112.75,2.01,-0.05304,8e-05,4.90608]
[1778901022528,29.35,79113.17,2.01,-0.05302,8e-05,4.90476]
[1778901028570,29.35,79113.03,2.01,-0.05305,8e-05,4.90704]
[1778901033605,29.36,79112.43,2.01,-0.05307,8e-05,4.90671]
[1778901040655,29.36,79111.95,2.01,-0.05313,8e-05,4.91127]
[1778901045689,29.36,79112.57,2.01,-0.0531,8e-05,4.90885]
[1778901050724,29.37,79112.61,2.01,-0.05311,8e-05,4.90985]
[1778901055765,29.37,79114.38,2.01,-0.05298,8e-05,4.90069]
[1778901062095,29.37,79114.12,2.01,-0.05303,8e-05,4.90375]
[1778901069034,29.38,79113.56,2.01,-0.05309,8e-05,4.90806]
[1778901074898,29.38,79115.67,2.01,-0.05295,8e-05,4.89788]
[1778901082235,29.39,79118.31,2.01,-0.05276,8e-05,4.88467]
[1778901090007,29.39,79118.41,2.01,-0.05278,8e-05,4.88588]
[1778901095042,29.39,79120.0,2.01,-0.05262,8e-05,4.87268]
[1778901102453,29.4,79121.36,2.01,-0.05252,8e-05,4.8657]
[1778901108132,29.4,79129.0,2.01,-0.05194,8e-05,4.82329]
[1778901113167,29.4,79132.78,2.01,-0.05166,8e-05,4.80258]
[1778901121222,29.41,79132.26,2.01,-0.05172,8e-05,4.80752]
[1778901126257,29.41,79132.32,2.01,-0.05173,8e-05,4.80823]
[1778901131292,29.41,79129.35,2.01,-0.05198,8e-05,4.82658]
[1778901136327,29.41,79128.11,2.01,-0.05209,8e-05,4.83437]
[1778901140355,29.42,79118.01,2.01,-0.05291,8e-05,4.89405]
[1778901152726,29.42,79119.65,2.01,-0.05274,8e-05,4.88032]
[1778901158483,29.42,79120.87,2.01,-0.05265,8e-05,4.87391]
[1778901163518,29.42,79121.73,2.01,-0.05259,8e-05,4.86964]
[1778901169560,29.42,79122.19,2.01,-0.05257,8e-05,4.868]
[1778901175602,29.43,79122.37,2.01,-0.05257,8e-05,4.86807]
[1778901180637,29.43,79122.53,2.01,-0.05257,8e-05,4.86812]
[1778901186679,29.43,79122.66,2.01,-0.05258,8e-05,4.86858]
[1778901191714,29.43,79122.86,2.01,-0.05258,8e-05,4.86846]
[1778901196749,29.44,79125.78,2.01,-0.05236,8e-05,4.85251]
[1778901201784,29.44,79128.15,2.01,-0.05219,8e-05,4.83999]
[1778901206819,29.44,79127.87,2.01,-0.05223,8e-05,4.84294]
[1778901211854,29.45,79127.35,2.01,-0.05224,8e-05,4.84223]
[1778901219912,29.45,79126.68,2.01,-0.05232,8e-05,4.84823]
[1778901224947,29.45,79125.52,2.01,-0.05243,8e-05,4.85628]
[1778901229981,29.46,79127.97,2.01,-0.05225,8e-05,4.8433]
[1778901235017,29.46,79130.41,2.01,-0.05207,8e-05,4.83052]
[1778901240058,29.46,79130.72,2.01,-0.05207,8e-05,4.83011]
[1778901246093,29.47,79130.21,2.01,-0.05213,8e-05,4.83468]
[1778901251128,29.47,79130.9,2.01,-0.05209,8e-05,4.83198]
[1778901257171,29.47,79131.77,2.01,-0.05205,8e-05,4.82849]
[1778901264220,29.48,79131.58,2.01,-0.05208,8e-05,4.83133]
[1778901269255,29.48,79132.18,2.01,-0.05205,8e-05,4.82893]
[1778901274290,29.48,79129.07,2.01,-0.05226,8e-05,4.84292]
[1778901279325,29.48,79129.86,2.01,-0.05221,8e-05,4.83909]
[1778901284362,29.49,79124.12,2.01,-0.05268,8e-05,4.87324]
[1778901287381,29.49,79114.11,2.01,-0.05349,8e-05,4.93218]
[1778901292421,29.49,79106.04,2.01,-0.05415,8e-05,4.97967]
[1778901297452,29.49,79110.48,2.01,-0.05378,8e-05,4.95313]
[1778901302491,29.48,79109.49,2.01,-0.05386,8e-05,4.95886]
[1778901307523,29.48,79107.22,2.01,-0.05405,8e-05,4.97222]
[1778901312561,29.48,79105.18,2.01,-0.05421,8e-05,4.98423]
[1778901317596,29.48,79103.12,2.01,-0.05438,8e-05,4.9962]
[1778901322631,29.48,79102.61,2.01,-0.05442,8e-05,4.99903]
[1778901327666,29.48,79101.51,2.01,-0.05451,8e-05,5.00534]
[1778901332701,29.48,79101.27,2.01,-0.05447,8e-05,5.00144]
[1778901337736,29.48,79100.98,2.01,-0.0545,8e-05,5.00305]
[1778901344059,29.48,79099.57,2.01,-0.05461,8e-05,5.01127]
[1778901349821,29.48,79099.84,2.01,-0.05459,8e-05,5.00952]
[1778901354855,29.48,79099.89,2.01,-0.05458,8e-05,5.00915]
[1778901359889,29.48,79106.9,2.01,-0.05401,8e-05,4.96767]
[1778901364925,29.48,79107.23,2.01,-0.05398,8e-05,4.96598]
[1778901369960,29.48,79107.64,2.01,-0.05395,8e-05,4.9638]
[1778901374995,29.48,79107.62,2.01,-0.05396,8e-05,4.96415]
[1778901380030,29.48,79106.77,2.01,-0.05403,8e-05,4.96942]
[1778901385065,29.49,79113.46,2.01,-0.05349,8e-05,4.93034]
[1778901390100,29.49,79114.32,2.01,-0.05343,8e-05,4.92588]
[1778901396142,29.49,79114.91,2.01,-0.05334,8e-05,4.91808]
[1778901401177,29.49,79115.33,2.01,-0.05331,8e-05,4.91628]
[1778901407220,29.49,79115.15,2.01,-0.05334,8e-05,4.91817]
[1778901412256,29.49,79115.53,2.01,-0.05332,8e-05,4.91666]
[1778901418297,29.5,79115.38,2.01,-0.05334,8e-05,4.91841]
[1778901423332,29.5,79115.11,2.01,-0.05337,8e-05,4.92072]
[1778901428367,29.5,79113.74,2.01,-0.0535,8e-05,4.92948]
[1778901432338,29.5,79113.42,2.01,-0.05353,8e-05,4.93177]
[1778901432363,29.5,79113.42,2.01,-0.05353,8e-05,4.93177]
[1778901432399,29.5,79113.81,2.01,-0.0535,8e-05,4.92961]
[1778901437432,29.5,79113.79,2.01,-0.05351,8e-05,4.93042]
[1778901444764,29.5,79113.88,2.01,-0.05352,8e-05,4.93099]
[1778901454833,29.51,79114.18,2.01,-0.05346,8e-05,4.92548]
[1778901460593,29.51,79116.61,2.01,-0.05327,8e-05,4.91194]
[1778901466637,29.51,79116.52,2.01,-0.05329,8e-05,4.91355]
[1778901471672,29.51,79116.83,2.01,-0.05328,8e-05,4.91233]
[1778901477714,29.52,79116.84,2.01,-0.05329,8e-05,4.91328]
[1778901482750,29.52,79115.61,2.01,-0.0534,8e-05,4.92122]
[1778901488792,29.52,79115.93,2.01,-0.05339,8e-05,4.92015]
[1778901493827,29.52,79116.12,2.01,-0.05338,8e-05,4.91974]
[1778901500876,29.52,79116.1,2.01,-0.0534,8e-05,4.9209]
[1778901505912,29.52,79118.05,2.01,-0.05325,8e-05,4.91028]
[1778901511953,29.53,79118.19,2.01,-0.0532,8e-05,4.90537]
[1778901519003,29.53,79117.71,2.01,-0.05326,8e-05,4.90937]
[1778901524038,29.53,79118.36,2.01,-0.05321,8e-05,4.9064]
[1778901525768,29.53,79118.25,2.01,-0.05323,8e-05,4.90721]
[1778901525775,29.53,79118.25,2.01,-0.05323,8e-05,4.90721]
[1778901526052,29.53,79118.25,2.01,-0.05323,8e-05,4.90737]
[1778901528025,29.53,79118.28,2.01,-0.05323,8e-05,4.90736]
[1778901528120,29.53,79118.28,2.01,-0.05323,8e-05,4.90736]
[1778901528216,29.53,79118.15,2.01,-0.05324,8e-05,4.90828]
[1778901529788,29.53,79118.15,2.01,-0.05324,8e-05,4.90844]
[1778901529840,29.53,79118.15,2.01,-0.05324,8e-05,4.90844]
[1778901530081,29.53,79118.16,2.01,-0.05324,8e-05,4.90854]
[1778901535398,29.54,79118.49,2.01,-0.05323,8e-05,4.90738]
[1778901541159,29.54,79117.95,2.01,-0.05328,8e-05,4.91147]
[1778901546193,29.54,79116.25,2.01,-0.05343,8e-05,4.92211]
[1778901552235,29.54,79113.53,2.01,-0.05366,8e-05,4.93894]
[1778901559287,29.54,79113.52,2.01,-0.05368,8e-05,4.93995]
[1778901564319,29.55,79113.67,2.01,-0.05368,8e-05,4.93976]
[1778901569354,29.55,79113.34,2.01,-0.05371,8e-05,4.9424]
[1778901574389,29.55,79111.93,2.01,-0.05379,8e-05,4.94627]
[1778901577411,29.55,79106.72,2.01,-0.05422,8e-05,4.97732]
[1778901582445,29.55,79106.7,2.01,-0.05423,8e-05,4.97788]
[1778901584458,29.55,79116.44,2.01,-0.05343,8e-05,4.92075]
[1778901586474,29.55,79125.45,2.01,-0.05271,8e-05,4.86846]
[1778901591427,29.55,79127.0,2.01,-0.0526,8e-05,4.86057]
[1778901591510,29.56,79120.3,2.01,-0.05314,8e-05,4.89997]
[1778901592043,29.56,79120.3,2.01,-0.05314,8e-05,4.89997]
[1778901592955,29.56,79117.92,2.01,-0.05334,8e-05,4.91414]
[1778901593036,29.56,79117.92,2.01,-0.05334,8e-05,4.91414]
[1778901593249,29.56,79117.92,2.01,-0.05334,8e-05,4.91414]
[1778901593523,29.56,79106.56,2.01,-0.05427,8e-05,4.98124]
[1778901598558,29.56,79110.1,2.01,-0.05399,8e-05,4.9607]
[1778901603593,29.55,79108.6,2.01,-0.05406,8e-05,4.96594]
[1778901608629,29.54,79109.2,2.01,-0.05396,8e-05,4.9587]
[1778901611079,29.54,79114.15,2.01,-0.05353,8e-05,4.92809]
[1778901618388,29.53,79116.03,2.01,-0.05333,8e-05,4.91307]
[1778901623735,29.52,79116.02,2.01,-0.05327,8e-05,4.90858]
[1778901628769,29.51,79115.53,2.01,-0.05326,8e-05,4.90825]
[1778901634810,29.5,79114.85,2.01,-0.05321,8e-05,4.90271]
[1778901639855,29.49,79114.24,2.01,-0.05322,8e-05,4.90407]
[1778901644889,29.5,79112.35,2.01,-0.0534,8e-05,4.91649]
[1778901649925,29.5,79106.62,2.01,-0.05388,8e-05,4.95131]
[1778901654959,29.5,79106.56,2.01,-0.0539,8e-05,4.95261]
[1778901661139,29.5,79106.5,2.01,-0.0539,8e-05,4.95315]
[1778901672083,29.51,79100.91,2.01,-0.0544,8e-05,4.98862]
[1778901681071,29.51,79101.35,2.01,-0.05437,8e-05,4.98641]
[1778901686459,29.51,79100.79,2.01,-0.05443,8e-05,4.9906]
[1778901696531,29.51,79100.92,2.01,-0.05437,8e-05,4.98522]
[1778901702289,29.51,79099.97,2.01,-0.05445,8e-05,4.99113]
[1778901707561,29.51,79099.97,2.01,-0.05446,8e-05,4.99126]
[1778901716671,29.51,79098.56,2.01,-0.05458,8e-05,4.99988]
[1778901724853,29.51,79099.0,2.01,-0.05454,8e-05,4.99737]
[1778901730486,29.51,79098.87,2.01,-0.05455,8e-05,4.99831]
[1778901736813,29.51,79099.02,2.01,-0.05454,8e-05,4.99754]
[1778901743577,29.52,79105.02,2.01,-0.05405,8e-05,4.96235]
[1778901748613,29.52,79105.39,2.01,-0.05403,8e-05,4.96065]
[1778901752639,29.52,79115.53,2.01,-0.05316,8e-05,4.89632]
[1778901757675,29.52,79117.69,2.01,-0.053,8e-05,4.88476]
[1778901763717,29.52,79123.41,2.01,-0.05256,8e-05,4.85288]
[1778901769422,29.53,79122.61,2.01,-0.05263,8e-05,4.85858]
[1778901777815,29.53,79122.02,2.01,-0.05269,8e-05,4.8623]
[1778901782850,29.52,79122.75,2.01,-0.05259,8e-05,4.85539]
[1778901791012,29.51,79122.87,2.01,-0.05253,8e-05,4.85111]
[1778901796845,29.5,79122.96,2.01,-0.05247,8e-05,4.84652]
[1778901801191,29.5,79125.31,2.01,-0.05229,8e-05,4.83349]
[1778901807305,29.51,79125.91,2.01,-0.05225,8e-05,4.83086]
[1778901813060,29.51,79125.74,2.01,-0.05223,8e-05,4.82748]
[1778901824728,29.51,79126.54,2.01,-0.05217,8e-05,4.82322]
[1778901830179,29.51,79127.38,2.01,-0.05212,8e-05,4.81946]
[1778901836221,29.51,79127.62,2.01,-0.0521,8e-05,4.81847]
[1778901842274,29.51,79127.54,2.01,-0.05211,8e-05,4.8193]
[1778901847587,29.51,79127.31,2.01,-0.05214,8e-05,4.82087]
[1778901851044,29.51,79127.25,2.01,-0.05214,8e-05,4.82136]
[1778901856362,29.5,79126.89,2.01,-0.05212,8e-05,4.81935]
[1778901867727,29.48,79121.24,2.01,-0.05245,8e-05,4.84335]
[1778901874489,29.48,79118.81,2.01,-0.05258,8e-05,4.85117]
[1778901882544,29.48,79119.47,2.01,-0.05252,8e-05,4.84728]
[1778901887874,29.48,79120.3,2.01,-0.05243,8e-05,4.84051]
[1778901897946,29.48,79121.1,2.01,-0.05236,8e-05,4.83579]
[1778901901046,29.47,79121.1,2.01,-0.05234,8e-05,4.83374]
[1778901907721,29.47,79120.76,2.01,-0.05237,8e-05,4.8363]
[1778901912761,29.47,79120.77,2.01,-0.05238,8e-05,4.83733]
[1778901914770,29.48,79109.01,2.01,-0.05334,8e-05,4.90658]
[1778901919806,29.48,79108.07,2.01,-0.05343,8e-05,4.91271]
[1778901924842,29.48,79106.23,2.01,-0.05359,8e-05,4.9242]
[1778901930883,29.48,79104.78,2.01,-0.05371,8e-05,4.93346]
[1778901935919,29.48,79099.52,2.01,-0.0541,8e-05,4.9599]
[1778901940953,29.48,79100.07,2.01,-0.05406,8e-05,4.95698]
[1778901945989,29.48,79102.63,2.01,-0.05386,8e-05,4.94217]
[1778901951023,29.48,79104.42,2.01,-0.05372,8e-05,4.93211]
[1778901956057,29.49,79104.47,2.01,-0.05372,8e-05,4.93236]
[1778901961092,29.49,79105.1,2.01,-0.05368,8e-05,4.92932]
[1778901966129,29.49,79105.17,2.01,-0.05368,8e-05,4.92964]
[1778901972170,29.49,79104.93,2.01,-0.05372,8e-05,4.93212]
[1778901978510,29.49,79103.71,2.01,-0.05383,8e-05,4.94019]
[1778901984254,29.5,79103.88,2.01,-0.05383,8e-05,4.94006]
[1778901994324,29.5,79103.83,2.01,-0.0538,8e-05,4.93676]
[1778901999359,29.5,79108.88,2.01,-0.0534,8e-05,4.90801]
[1778902004394,29.5,79108.63,2.01,-0.05344,8e-05,4.91055]
[1778902010518,29.51,79108.59,2.01,-0.05345,8e-05,4.91162]
[1778902018791,29.51,79108.46,2.01,-0.05349,8e-05,4.91445]
[1778902025540,29.51,79108.03,2.01,-0.05354,8e-05,4.91839]
[1778902030998,29.52,79114.71,2.01,-0.05301,8e-05,4.88]
[1778902037628,29.5,79115.77,2.01,-0.05286,8e-05,4.86882]
[1778902042666,29.5,79116.0,2.01,-0.0528,8e-05,4.86442]
[1778902049001,29.49,79116.3,2.01,-0.05272,8e-05,4.85907]
[1778902056761,29.48,79116.43,2.01,-0.0526,8e-05,4.84853]
[1778902062803,29.47,79116.11,2.01,-0.05258,8e-05,4.847]
[1778902069142,29.46,79117.31,2.01,-0.05244,8e-05,4.83667]
[1778902074887,29.45,79120.66,2.01,-0.05212,8e-05,4.81393]
[1778902079922,29.45,79119.89,2.01,-0.05215,8e-05,4.81589]
[1778902086971,29.44,79119.79,2.01,-0.05211,8e-05,4.81293]
[1778902094021,29.43,79119.31,2.01,-0.0521,8e-05,4.81208]
[1778902099355,29.42,79119.14,2.01,-0.05207,8e-05,4.80992]
[1778902106105,29.42,79118.8,2.01,-0.05206,8e-05,4.80884]
[1778902112148,29.41,79118.78,2.01,-0.05197,8e-05,4.80089]
[1778902117183,29.4,79118.27,2.01,-0.05197,8e-05,4.80145]
[1778902122218,29.4,79118.28,2.01,-0.05194,8e-05,4.79903]
[1778902129565,29.39,79117.51,2.01,-0.05195,8e-05,4.7998]
[1778902137322,29.38,79117.39,2.01,-0.05191,8e-05,4.79682]
[1778902142359,29.38,79115.08,2.01,-0.05207,8e-05,4.80797]
[1778902147394,29.37,79116.12,2.01,-0.05195,8e-05,4.7996]
[1778902152430,29.37,79119.2,2.01,-0.05168,8e-05,4.7795]
[1778902157463,29.36,79118.34,2.01,-0.05171,8e-05,4.78231]
[1778902165519,29.35,79116.49,2.01,-0.05181,8e-05,4.78937]
[1778902171874,29.35,79116.52,2.01,-0.05178,8e-05,4.78736]
[1778902179915,29.34,79116.48,2.01,-0.05168,8e-05,4.77795]
[1778902186667,29.33,79115.8,2.01,-0.05169,8e-05,4.77886]
[1778902195729,29.32,79115.98,2.01,-0.05162,8e-05,4.77395]
[1778902201771,29.31,79116.79,2.01,-0.05152,8e-05,4.76672]
[1778902207814,29.31,79117.23,2.01,-0.05145,8e-05,4.76173]
[1778902218891,29.3,79116.9,2.01,-0.05142,8e-05,4.75951]
[1778902223928,29.3,79110.18,2.01,-0.05194,8e-05,4.7968]
[1778902230266,29.29,79106.25,2.01,-0.05222,8e-05,4.81716]
[1778902236013,29.28,79106.75,2.01,-0.05209,8e-05,4.80659]
[1778902241054,29.28,79106.43,2.01,-0.05209,8e-05,4.80642]
[1778902249103,29.27,79105.86,2.01,-0.05209,8e-05,4.80652]
[1778902257160,29.26,79106.26,2.01,-0.05202,8e-05,4.80105]
[1778902263033,29.26,79106.11,2.01,-0.05201,8e-05,4.80036]
[1778902270252,29.25,79104.8,2.01,-0.05206,8e-05,4.80427]
[1778902276293,29.25,79105.25,2.01,-0.05199,8e-05,4.79909]
[1778902281333,29.24,79105.45,2.01,-0.05195,8e-05,4.79584]
[1778902286364,29.24,79106.39,2.01,-0.05184,8e-05,4.78832]
[1778902291417,29.23,79111.31,2.01,-0.05142,8e-05,4.75773]
[1778902300765,29.22,79111.42,2.01,-0.05132,8e-05,4.7486]
[1778902307511,29.22,79111.04,2.01,-0.05132,8e-05,4.74844]
[1778902317579,29.21,79110.82,2.01,-0.05129,8e-05,4.7464]
[1778902322617,29.21,79109.83,2.01,-0.05135,8e-05,4.75056]
[1778902330974,29.2,79109.82,2.01,-0.05131,8e-05,4.7481]
[1778902336715,29.2,79110.21,2.01,-0.05126,8e-05,4.74401]
[1778902341750,29.19,79107.82,2.01,-0.05143,8e-05,4.75633]
[1778902349807,29.19,79108.01,2.01,-0.05138,8e-05,4.75265]
[1778902352828,29.18,79098.11,2.01,-0.05211,8e-05,4.80446]
[1778902357862,29.18,79096.42,2.01,-0.05222,8e-05,4.81229]
[1778902363904,29.17,79096.51,2.01,-0.05218,8e-05,4.80924]
[1778902371258,29.17,79095.78,2.01,-0.0522,8e-05,4.81066]
[1778902372970,29.16,79085.68,2.01,-0.05301,8e-05,4.86946]
[1778902379014,29.16,79086.64,2.01,-0.0529,8e-05,4.86157]
[1778902384062,29.15,79086.58,2.01,-0.05287,8e-05,4.85934]
[1778902389097,29.15,79092.84,2.01,-0.05232,8e-05,4.81975]
[1778902394132,29.14,79097.92,2.01,-0.05188,8e-05,4.78772]
[1778902399167,29.14,79100.97,2.01,-0.05161,8e-05,4.76777]
[1778902404202,29.13,79100.07,2.01,-0.05165,8e-05,4.77105]
[1778902411251,29.13,79100.03,2.01,-0.05157,8e-05,4.76342]
[1778902416286,29.12,79100.17,2.01,-0.05153,8e-05,4.76068]
[1778902421610,29.12,79100.21,2.01,-0.0515,8e-05,4.75825]
[1778902427364,29.11,79100.22,2.01,-0.05147,8e-05,4.75639]
[1778902437435,29.1,79100.31,2.01,-0.05142,8e-05,4.75237]
[1778902448685,29.1,79100.11,2.01,-0.05141,8e-05,4.75183]
[1778902454557,29.09,79100.49,2.01,-0.05132,8e-05,4.74565]
[1778902459593,29.09,79107.45,2.01,-0.05075,8e-05,4.70364]
[1778902464627,29.08,79107.38,2.01,-0.05073,8e-05,4.7025]
[1778902471960,29.08,79106.7,2.01,-0.05071,8e-05,4.69958]
[1778902477719,29.08,79106.34,2.01,-0.05072,8e-05,4.70015]
[1778902482754,29.07,79105.93,2.01,-0.05074,8e-05,4.70127]
[1778902487789,29.07,79105.8,2.01,-0.05073,8e-05,4.70075]
[1778902495845,29.07,79104.96,2.01,-0.05077,8e-05,4.70362]
[1778902500880,29.06,79101.94,2.01,-0.05099,8e-05,4.71993]
[1778902506923,29.06,79102.05,2.01,-0.05096,8e-05,4.71764]
[1778902510951,29.06,79090.39,2.01,-0.05189,8e-05,4.78482]
[1778902515986,29.05,79087.21,2.01,-0.05212,8e-05,4.80151]
[1778902521022,29.05,79087.3,2.01,-0.05208,8e-05,4.79889]
[1778902526057,29.04,79086.92,2.01,-0.05208,8e-05,4.79898]
[1778902531093,29.04,79086.61,2.01,-0.05203,8e-05,4.79354]
[1778902536127,29.03,79085.57,2.01,-0.05208,8e-05,4.79748]
[1778902542450,29.03,79085.74,2.01,-0.05203,8e-05,4.79381]
[1778902549215,29.02,79085.67,2.01,-0.05199,8e-05,4.79112]
[1778902558281,29.01,79085.23,2.01,-0.05198,8e-05,4.78977]
[1778902565330,29.0,79081.64,2.01,-0.05223,8e-05,4.80784]
[1778902570365,29.0,79082.01,2.01,-0.05217,8e-05,4.80338]
[1778902575400,28.99,79082.31,2.01,-0.05211,8e-05,4.79935]
[1778902580435,28.99,79083.75,2.01,-0.05196,8e-05,4.78859]
[1778902585473,28.98,79082.0,2.01,-0.05207,8e-05,4.79664]
[1778902591515,28.97,79080.07,2.01,-0.05214,8e-05,4.80008]
[1778902597558,28.97,79079.2,2.01,-0.05217,8e-05,4.80235]
[1778902602592,28.96,79082.52,2.01,-0.05187,8e-05,4.78045]
[1778902607629,28.95,79089.88,2.01,-0.05123,8e-05,4.73379]
[1778902613671,28.94,79092.47,2.01,-0.05096,8e-05,4.7141]
[1778902618706,28.94,79091.38,2.01,-0.051,8e-05,4.71702]
[1778902624753,28.92,79091.36,2.01,-0.05093,8e-05,4.71154]
[1778902629786,28.92,79091.24,2.01,-0.05089,8e-05,4.70866]
[1778902635828,28.91,79091.48,2.01,-0.05085,8e-05,4.70569]
[1778902640863,28.91,79088.15,2.01,-0.0511,8e-05,4.7239]
[1778902645898,28.91,79087.57,2.01,-0.05113,8e-05,4.72604]
[1778902650933,28.9,79084.17,2.01,-0.05138,8e-05,4.74476]
[1778902655968,28.9,79083.4,2.01,-0.05138,8e-05,4.74298]
[1778902661003,28.9,79083.63,2.01,-0.05134,8e-05,4.74037]
[1778902669457,28.89,79084.01,2.01,-0.0513,8e-05,4.7371]
[1778902675101,28.89,79085.66,2.01,-0.05113,8e-05,4.72478]
[1778902683438,28.88,79088.35,2.01,-0.05088,8e-05,4.70697]
[1778902690206,28.88,79089.63,2.01,-0.05076,8e-05,4.69784]
[1778902699270,28.88,79089.94,2.01,-0.05071,8e-05,4.69417]
[1778902705311,28.87,79090.23,2.01,-0.05066,8e-05,4.69077]
[1778902712360,28.86,79090.6,2.01,-0.05051,8e-05,4.67797]
[1778902720935,28.85,79090.89,2.01,-0.05046,8e-05,4.67471]
[1778902726710,28.85,79091.62,2.01,-0.05038,8e-05,4.66863]
[1778902733788,28.85,79092.08,2.01,-0.05033,8e-05,4.66482]
[1778902740556,28.85,79092.21,2.01,-0.05031,8e-05,4.66334]
[1778902748614,28.84,79090.5,2.01,-0.05043,8e-05,4.67248]
[1778902753648,28.84,79089.98,2.01,-0.05047,8e-05,4.675]
[1778902759690,28.84,79089.35,2.01,-0.05051,8e-05,4.67807]
[1778902771774,28.84,79091.83,2.01,-0.05025,8e-05,4.65759]
[1778902777817,28.84,79091.63,2.01,-0.05026,8e-05,4.65832]
[1778902784866,28.84,79090.72,2.01,-0.05032,8e-05,4.66307]
[1778902794207,28.84,79091.35,2.01,-0.05026,8e-05,4.65855]
[1778902799971,28.83,79085.72,2.01,-0.05071,8e-05,4.69088]
[1778902806013,28.83,79083.5,2.01,-0.05087,8e-05,4.70292]
[1778902814349,28.83,79083.79,2.01,-0.05083,8e-05,4.69992]
[1778902820114,28.83,79084.47,2.01,-0.05076,8e-05,4.69505]
[1778902825150,28.82,79083.69,2.01,-0.05082,8e-05,4.69884]
[1778902832198,28.82,79083.15,2.01,-0.05079,8e-05,4.69567]
[1778902843275,28.82,79082.79,2.01,-0.05079,8e-05,4.69562]
[1778902850324,28.81,79080.75,2.01,-0.05093,8e-05,4.70603]
[1778902861403,28.81,79080.05,2.01,-0.05096,8e-05,4.70762]
[1778902866436,28.8,79077.85,2.01,-0.05112,8e-05,4.71934]
[1778902871471,28.8,79077.73,2.01,-0.05111,8e-05,4.71877]
[1778902878520,28.8,79071.6,2.01,-0.05158,8e-05,4.75293]
[1778902883555,28.79,79072.37,2.01,-0.0515,8e-05,4.74682]
[1778902893625,28.79,79076.27,2.01,-0.05109,8e-05,4.71592]
[1778902899667,28.78,79076.24,2.01,-0.05107,8e-05,4.71452]
[1778902904980,28.78,79076.02,2.01,-0.05107,8e-05,4.7145]
[1778902911752,28.78,79075.74,2.01,-0.05107,8e-05,4.71431]
[1778902921818,28.77,79075.4,2.01,-0.05106,8e-05,4.71372]
[1778902924842,28.77,79058.8,2.01,-0.05241,8e-05,4.81146]
[1778902929877,28.76,79056.11,2.01,-0.05261,8e-05,4.82546]
[1778902934913,28.76,79054.53,2.01,-0.0527,8e-05,4.83221]
[1778902941965,28.74,79054.49,2.01,-0.05263,8e-05,4.82709]
[1778902946999,28.73,79048.44,2.01,-0.05306,8e-05,4.85817]
[1778902952056,28.73,79041.56,2.01,-0.0536,8e-05,4.89644]
[1778902957072,28.71,79042.44,2.01,-0.05336,8e-05,4.87829]
[1778902962108,28.7,79043.67,2.01,-0.05319,8e-05,4.86541]
[1778902967141,28.68,79048.45,2.01,-0.05271,8e-05,4.83142]
[1778902972178,28.67,79043.23,2.01,-0.05307,8e-05,4.85678]
[1778902977219,28.66,79044.26,2.01,-0.05293,8e-05,4.8467]
[1778902983255,28.66,79043.22,2.01,-0.05298,8e-05,4.85061]
[1778902988290,28.65,79043.68,2.01,-0.05292,8e-05,4.84586]
[1778902993329,28.65,79044.79,2.01,-0.0528,8e-05,4.83717]
[1778902998365,28.64,79045.32,2.01,-0.05273,8e-05,4.83206]
[1778903005682,28.64,79046.02,2.01,-0.05263,8e-05,4.82528]
[1778903011453,28.63,79046.1,2.01,-0.05255,8e-05,4.81759]
[1778903019510,28.62,79046.06,2.01,-0.05251,8e-05,4.81502]
[1778903024544,28.62,79043.65,2.01,-0.05269,8e-05,4.82772]
[1778903035892,28.61,79044.03,2.01,-0.0526,8e-05,4.82145]
[1778903042671,28.61,79043.93,2.01,-0.05257,8e-05,4.81962]
[1778903052741,28.6,79043.93,2.01,-0.05253,8e-05,4.81632]
[1778903064826,28.59,79043.74,2.01,-0.05249,8e-05,4.81379]
[1778903067847,28.59,79034.48,2.01,-0.05326,8e-05,4.86879]
[1778903072882,28.58,79035.15,2.01,-0.05313,8e-05,4.8577]
[1778903077961,28.58,79034.19,2.01,-0.05318,8e-05,4.86165]
[1778903086243,28.57,79034.15,2.01,-0.05314,8e-05,4.85863]
[1778903092044,28.58,79027.37,2.01,-0.05374,9e-05,4.90185]
[1778903098058,28.58,79022.77,2.01,-0.05418,9e-05,4.93285]
[1778903103093,28.59,79021.02,2.01,-0.05435,9e-05,4.94536]
[1778903108320,28.59,79024.5,2.01,-0.05407,9e-05,4.92544]
[1778903114174,28.6,79025.54,2.01,-0.05402,9e-05,4.92155]
[1778903119213,28.59,79026.12,2.01,-0.05395,9e-05,4.91699]
[1778903124244,28.59,79030.98,2.01,-0.0535,8e-05,4.88478]
[1778903130286,28.58,79032.36,2.01,-0.05336,8e-05,4.87439]
[1778903135321,28.58,79031.57,2.01,-0.05334,8e-05,4.87129]
[1778903140356,28.57,79034.98,2.01,-0.05302,8e-05,4.84851]
[1778903145391,28.57,79034.85,2.01,-0.053,8e-05,4.84729]
[1778903150426,28.56,79035.11,2.01,-0.05295,8e-05,4.84374]
[1778903155461,28.56,79035.2,2.01,-0.05292,8e-05,4.84124]
[1778903160496,28.55,79035.61,2.01,-0.05286,8e-05,4.83684]
[1778903162510,28.56,79026.49,2.01,-0.05364,9e-05,4.89314]
[1778903169560,28.55,79032.85,2.01,-0.05306,8e-05,4.85163]
[1778903176885,28.54,79033.24,2.01,-0.05299,8e-05,4.84658]
[1778903184663,28.54,79033.17,2.01,-0.05296,8e-05,4.84397]
[1778903190706,28.54,79033.74,2.01,-0.05293,8e-05,4.84189]
[1778903195741,28.55,79034.14,2.01,-0.05288,8e-05,4.83699]
[1778903203477,28.55,79036.6,2.01,-0.05268,8e-05,4.82285]
[1778903208583,28.56,79037.41,2.01,-0.05266,8e-05,4.82147]
[1778903217164,28.55,79037.49,2.01,-0.05263,8e-05,4.81928]
[1778903222932,28.55,79037.28,2.01,-0.05262,8e-05,4.81845]
[1778903228972,28.54,79037.29,2.01,-0.05259,8e-05,4.81631]
[1778903234007,28.54,79037.6,2.01,-0.05254,8e-05,4.81269]
[1778903246089,28.53,79037.19,2.01,-0.05252,8e-05,4.81108]
[1778903253141,28.52,79033.97,2.01,-0.05271,8e-05,4.82292]
[1778903262204,28.52,79033.49,2.01,-0.0527,8e-05,4.82254]
[1778903267239,28.51,79034.31,2.01,-0.05261,8e-05,4.81582]
[1778903272274,28.51,79033.84,2.01,-0.05262,8e-05,4.81692]
[1778903277586,28.51,79026.29,2.01,-0.05328,8e-05,4.86387]
[1778903287657,28.52,79026.56,2.01,-0.05332,8e-05,4.8669]
[1778903294615,28.52,79028.33,2.01,-0.05319,8e-05,4.85766]
[1778903299655,28.52,79029.07,2.01,-0.0531,8e-05,4.85113]
[1778903304690,28.52,79030.72,2.01,-0.05293,8e-05,4.83915]
[1778903311055,28.51,79031.29,2.01,-0.05287,8e-05,4.83458]
[1778903317867,28.5,79029.91,2.01,-0.05289,8e-05,4.83433]
[1778903323821,28.5,79029.92,2.01,-0.05286,8e-05,4.83226]
[1778903328854,28.5,79023.99,2.01,-0.05334,9e-05,4.86656]
[1778903333889,28.49,79022.14,2.01,-0.05347,9e-05,4.87583]
[1778903339450,28.49,79026.05,2.01,-0.05311,8e-05,4.85042]
[1778903345975,28.48,79025.81,2.01,-0.05309,8e-05,4.84898]
[1778903354035,28.48,79025.39,2.01,-0.05309,8e-05,4.84873]
[1778903359709,28.47,79024.12,2.01,-0.05318,8e-05,4.85506]
[1778903365108,28.47,79023.28,2.01,-0.05322,8e-05,4.85775]
[1778903373164,28.46,79022.64,2.01,-0.05318,8e-05,4.85376]
[1778903378304,28.46,79021.09,2.01,-0.05329,9e-05,4.86152]
[1778903385247,28.45,79020.18,2.01,-0.05334,9e-05,4.86473]
[1778903390282,28.45,79019.83,2.01,-0.05334,9e-05,4.86522]
[1778903398445,28.44,79019.83,2.01,-0.05331,9e-05,4.86266]
[1778903402553,28.44,79008.35,2.01,-0.05427,9e-05,4.93169]
[1778903408516,28.43,79009.02,2.01,-0.05418,9e-05,4.9251]
[1778903417473,28.42,79009.89,2.01,-0.05405,9e-05,4.91599]
[1778903423515,28.42,79009.05,2.01,-0.05409,9e-05,4.91848]
[1778903428549,28.41,79006.73,2.01,-0.05426,9e-05,4.93037]
[1778903435600,28.41,79007.0,2.01,-0.05413,9e-05,4.92007]
[1778903440634,28.4,79006.49,2.01,-0.05414,9e-05,4.92021]
[1778903445669,28.39,79005.54,2.01,-0.05418,9e-05,4.92352]
[1778903456746,28.38,79005.27,2.01,-0.05413,9e-05,4.91952]
[1778903461781,28.37,79005.34,2.01,-0.05409,9e-05,4.91652]
[1778903466817,28.37,79005.63,2.01,-0.05403,9e-05,4.91219]
[1778903471852,28.36,79005.86,2.01,-0.05397,9e-05,4.90825]
[1778903479014,28.35,79005.65,2.01,-0.05394,9e-05,4.90603]
[1778903484943,28.35,79005.34,2.01,-0.05393,9e-05,4.90493]
[1778903489979,28.34,79005.06,2.01,-0.05391,9e-05,4.90414]
[1778903499159,28.33,79004.97,2.01,-0.05381,9e-05,4.89504]
[1778903508104,28.32,79005.47,2.01,-0.0537,9e-05,4.88757]
[1778903515153,28.31,79005.23,2.01,-0.05368,9e-05,4.88565]
[1778903520195,28.31,79008.86,2.01,-0.05334,9e-05,4.86116]
[1778903529375,28.3,79010.23,2.01,-0.05317,9e-05,4.8491]
[1778903535295,28.3,79011.33,2.01,-0.05304,9e-05,4.83999]
[1778903540328,28.29,79014.71,2.01,-0.05273,8e-05,4.81752]
[1778903545363,28.29,79014.58,2.01,-0.05271,8e-05,4.81654]
[1778903550400,28.29,79014.51,2.01,-0.05274,8e-05,4.81878]
[1778903555433,28.3,79015.0,2.01,-0.05269,8e-05,4.81334]
[1778903560468,28.3,79015.38,2.01,-0.05269,8e-05,4.81374]
[1778903565517,28.31,79014.55,2.01,-0.05279,8e-05,4.82057]
[1778903571546,28.31,79012.49,2.01,-0.05298,9e-05,4.83451]
[1778903577587,28.32,79008.99,2.01,-0.05332,9e-05,4.85882]
[1778903582622,28.32,79008.95,2.01,-0.05336,9e-05,4.86137]
[1778903588665,28.33,79009.88,2.01,-0.0533,9e-05,4.85753]
[1778903593700,28.32,79000.7,2.01,-0.05408,9e-05,4.91256]
[1778903598734,28.32,79000.63,2.01,-0.05404,9e-05,4.91032]
[1778903606790,28.31,79001.22,2.01,-0.05393,9e-05,4.90197]
[1778903613844,28.3,79003.31,2.01,-0.05365,9e-05,4.88039]
[1778903620011,28.29,79004.9,2.01,-0.05347,9e-05,4.86767]
[1778903625923,28.29,79013.55,2.01,-0.05274,8e-05,4.81553]
[1778903630958,28.29,79013.88,2.01,-0.0527,8e-05,4.81244]
[1778903635993,28.29,79012.48,2.01,-0.05279,9e-05,4.81899]
[1778903642037,28.28,79012.13,2.01,-0.05279,9e-05,4.81871]
[1778903647071,28.28,79013.81,2.01,-0.05261,8e-05,4.80645]
[1778903653112,28.27,79015.1,2.01,-0.05248,8e-05,4.79647]
[1778903657141,28.27,79025.22,2.01,-0.05161,8e-05,4.73382]
[1778903662175,28.27,79026.5,2.01,-0.05148,8e-05,4.72486]
[1778903667211,28.26,79027.41,2.01,-0.05139,8e-05,4.71825]
[1778903672246,28.26,79027.52,2.01,-0.05132,8e-05,4.7115]
[1778903677281,28.26,79027.83,2.01,-0.05128,8e-05,4.70878]
[1778903682316,28.26,79027.67,2.01,-0.05128,8e-05,4.70896]
[1778903687351,28.26,79027.11,2.01,-0.05132,8e-05,4.71161]
[1778903692386,28.26,79026.97,2.01,-0.05132,8e-05,4.71176]
[1778903698428,28.25,79026.24,2.01,-0.05137,8e-05,4.71538]
[1778903702456,28.25,79035.72,2.01,-0.05055,8e-05,4.65557]
[1778903707491,28.24,79036.7,2.01,-0.05042,8e-05,4.64647]
[1778903713533,28.23,79036.33,2.01,-0.0504,8e-05,4.64485]
[1778903718568,28.22,79037.01,2.01,-0.0503,8e-05,4.63771]
[1778903728854,28.22,79036.86,2.01,-0.05028,8e-05,4.63618]
[1778903733898,28.2,79036.7,2.01,-0.05016,8e-05,4.62612]
[1778903736694,28.2,79048.12,2.01,-0.0492,8e-05,4.55604]
[1778903741730,28.19,79052.86,2.01,-0.04879,8e-05,4.52588]
[1778903746765,28.19,79052.75,2.01,-0.04877,8e-05,4.52447]
[1778903751801,28.19,79053.17,2.01,-0.04872,8e-05,4.52062]
[1778903756837,28.19,79053.14,2.01,-0.04874,8e-05,4.52204]
[1778903763886,28.19,79056.41,2.01,-0.04846,8e-05,4.50149]
[1778903768921,28.18,79059.4,2.01,-0.0482,8e-05,4.48218]
[1778903774962,28.18,79059.8,2.01,-0.04814,8e-05,4.47741]
[1778903781005,28.17,79064.06,2.01,-0.04777,8e-05,4.45058]
[1778903787047,28.17,79068.3,2.01,-0.04742,8e-05,4.42427]
[1778903792082,28.17,79068.98,2.01,-0.0473,8e-05,4.41404]
[1778903797117,28.16,79071.47,2.01,-0.04709,8e-05,4.39839]
[1778903804750,28.16,79071.16,2.01,-0.0471,8e-05,4.39923]
[1778903810208,28.16,79070.72,2.01,-0.0471,8e-05,4.39962]
[1778903815243,28.15,79068.25,2.01,-0.04728,8e-05,4.4127]
[1778903821414,28.15,79070.98,2.01,-0.04705,8e-05,4.39539]
[1778903831485,28.14,79072.32,2.01,-0.04691,8e-05,4.38515]
[1778903839381,28.14,79072.87,2.01,-0.04685,8e-05,4.38074]
[1778903845453,28.13,79073.52,2.01,-0.04677,8e-05,4.37465]
[1778903847467,28.13,79062.49,2.01,-0.04762,8e-05,4.43801]
[1778903852502,28.13,79062.99,2.01,-0.04751,8e-05,4.42829]
[1778903861695,28.12,79062.94,2.01,-0.04749,8e-05,4.42665]
[1778903867607,28.13,79062.72,2.01,-0.04753,8e-05,4.42965]
[1778903872642,28.13,79062.98,2.01,-0.04753,8e-05,4.42958]
[1778903877679,28.14,79063.16,2.01,-0.04753,8e-05,4.42998]
[1778903883719,28.14,79062.83,2.01,-0.04758,8e-05,4.43363]
[1778903891094,28.14,79063.34,2.01,-0.04756,8e-05,4.43181]
[1778903896809,28.15,79063.56,2.01,-0.04757,8e-05,4.43312]
[1778903901982,28.15,79063.51,2.01,-0.0476,8e-05,4.43484]
[1778903908896,28.16,79063.47,2.01,-0.04763,8e-05,4.43706]
[1778903909904,28.16,79053.34,2.01,-0.04843,8e-05,4.49657]
[1778903917961,28.16,79050.41,2.01,-0.04864,8e-05,4.51016]
[1778903926016,28.16,79051.39,2.01,-0.04858,8e-05,4.50583]
[1778903932057,28.17,79052.4,2.01,-0.04851,8e-05,4.50105]
[1778903937092,28.17,79052.57,2.01,-0.04851,8e-05,4.50107]
[1778903940113,28.17,79043.64,2.01,-0.04924,8e-05,4.55432]
[1778903945148,28.17,79043.79,2.01,-0.04924,8e-05,4.55409]
[1778903952197,28.17,79042.77,2.01,-0.04929,8e-05,4.55791]
[1778903958239,28.16,79042.56,2.01,-0.04926,8e-05,4.55605]
[1778903963275,28.15,79043.25,2.01,-0.04917,8e-05,4.54941]
[1778903970323,28.14,79043.52,2.01,-0.04911,8e-05,4.54434]
[1778903976373,28.14,79043.36,2.01,-0.04903,8e-05,4.53736]
[1778903980542,28.13,79052.18,2.01,-0.0483,8e-05,4.48349]
[1778903987450,28.13,79050.27,2.01,-0.04843,8e-05,4.49318]
[1778903992615,28.13,79047.72,2.01,-0.04861,8e-05,4.50678]
[1778903996513,28.12,79038.25,2.01,-0.04936,8e-05,4.56162]
[1778904001548,28.12,79026.69,2.01,-0.05027,8e-05,4.62784]
[1778904006583,28.11,79030.6,2.01,-0.04991,8e-05,4.60126]
[1778904012070,28.11,79030.09,2.01,-0.04992,8e-05,4.60203]
[1778904019674,28.09,79029.46,2.01,-0.0499,8e-05,4.60081]
[1778904027732,28.08,79028.75,2.01,-0.0499,8e-05,4.60073]
[1778904032899,28.08,79027.64,2.01,-0.0499,8e-05,4.59966]
[1778904038807,28.07,79027.45,2.01,-0.04988,8e-05,4.5976]
[1778904043842,28.07,79027.43,2.01,-0.04984,8e-05,4.59509]
[1778904048876,28.06,79026.89,2.01,-0.04986,8e-05,4.59635]
[1778904053912,28.05,79026.85,2.01,-0.04983,8e-05,4.59399]
[1778904059004,28.05,79029.93,2.01,-0.04955,8e-05,4.57355]
[1778904064989,28.04,79031.84,2.01,-0.04935,8e-05,4.55884]
[1778904070027,28.04,79035.77,2.01,-0.049,8e-05,4.53326]
[1778904075061,28.03,79037.69,2.01,-0.04881,8e-05,4.51982]
[1778904080102,28.03,79037.62,2.01,-0.04879,8e-05,4.51824]
[1778904085130,28.02,79038.6,2.01,-0.04869,8e-05,4.51049]
[1778904091177,28.02,79038.52,2.01,-0.04861,8e-05,4.50362]
[1778904098225,28.01,79038.46,2.01,-0.04858,8e-05,4.50124]
[1778904103400,28.01,79038.82,2.01,-0.04852,8e-05,4.4968]
[1778904110309,28.0,79038.82,2.01,-0.04848,8e-05,4.49413]
[1778904114337,28.0,79030.05,2.01,-0.04921,8e-05,4.54698]
[1778904119377,28.0,79022.82,2.01,-0.04979,8e-05,4.58948]
[1778904124630,28.0,79025.12,2.01,-0.0496,8e-05,4.57562]
[1778904125005,28.0,79025.12,2.01,-0.0496,8e-05,4.57562]
[1778904125036,28.0,79020.8,2.01,-0.04995,8e-05,4.60149]
[1778904125808,28.0,79020.8,2.01,-0.04995,8e-05,4.60149]
[1778904125908,28.0,79008.42,2.01,-0.05098,8e-05,4.67555]
[1778904129446,28.0,78998.66,2.01,-0.05177,8e-05,4.73324]
[1778904134187,27.99,78994.27,2.01,-0.05212,9e-05,4.75768]
[1778904134262,27.99,78994.4,2.01,-0.05209,9e-05,4.75607]
[1778904139516,27.98,78994.01,2.01,-0.05206,9e-05,4.75357]
[1778904144551,27.97,78996.46,2.01,-0.05179,8e-05,4.73454]
[1778904146899,27.97,79006.59,2.01,-0.05092,8e-05,4.67132]
[1778904148588,27.96,79016.15,2.01,-0.0501,8e-05,4.61216]
[1778904153750,27.96,79020.86,2.01,-0.04963,8e-05,4.57601]
[1778904160663,27.95,79016.42,2.01,-0.04994,8e-05,4.59874]
[1778904165698,27.94,79016.56,2.01,-0.04989,8e-05,4.59506]
[1778904170736,27.93,79015.61,2.01,-0.04993,8e-05,4.59786]
[1778904175768,27.93,79014.66,2.01,-0.04997,8e-05,4.60062]
[1778904181814,27.92,79014.79,2.01,-0.04991,8e-05,4.59626]
[1778904186844,27.91,79010.51,2.01,-0.05022,8e-05,4.61922]
[1778904191907,27.91,79010.2,2.01,-0.05022,8e-05,4.61922]
[1778904198043,27.9,79012.27,2.01,-0.04999,8e-05,4.60242]
[1778904203964,27.89,79021.66,2.01,-0.04917,8e-05,4.54256]
[1778904210010,27.88,79020.82,2.01,-0.0492,8e-05,4.54485]
[1778904215048,27.88,79025.91,2.01,-0.04871,8e-05,4.50742]
[1778904220076,27.88,79026.2,2.01,-0.04866,8e-05,4.50383]
[1778904225111,27.87,79031.35,2.01,-0.04822,8e-05,4.47162]
[1778904230146,27.87,79034.51,2.01,-0.04795,8e-05,4.45142]
[1778904235181,27.87,79036.03,2.01,-0.04781,8e-05,4.44114]
[1778904240216,27.86,79039.37,2.01,-0.04753,8e-05,4.42022]
[1778904245251,27.86,79046.74,2.01,-0.04693,8e-05,4.37602]
[1778904250286,27.86,79046.55,2.01,-0.04693,8e-05,4.37636]
[1778904256332,27.86,79047.4,2.01,-0.04685,8e-05,4.3705]
[1778904261366,27.85,79044.55,2.01,-0.04707,8e-05,4.38643]
[1778904268424,27.85,79045.09,2.01,-0.04701,8e-05,4.3822]
[1778904274465,27.85,79042.06,2.01,-0.04719,8e-05,4.39392]
[1778904279500,27.85,79043.34,2.01,-0.04708,8e-05,4.38577]
[1778904284536,27.85,79045.26,2.01,-0.04692,8e-05,4.37403]
[1778904289570,27.85,79045.74,2.01,-0.04688,8e-05,4.37076]
[1778904294741,27.85,79051.32,2.01,-0.04643,8e-05,4.33799]
[1778904300647,27.84,79051.76,2.01,-0.0464,8e-05,4.33521]
[1778904305681,27.84,79049.64,2.01,-0.04656,8e-05,4.34731]
[1778904312731,27.84,79048.41,2.01,-0.04665,8e-05,4.35399]
[1778904317766,27.84,79049.97,2.01,-0.04652,8e-05,4.34457]
[1778904322801,27.84,79050.45,2.01,-0.04648,8e-05,4.34141]
[1778904329850,27.84,79050.57,2.01,-0.04646,8e-05,4.34013]
[1778904335023,27.84,79050.62,2.01,-0.0464,8e-05,4.33446]
[1778904341936,27.84,79050.62,2.01,-0.0464,8e-05,4.33378]
[1778904346969,27.84,79053.38,2.01,-0.04617,8e-05,4.31727]
[1778904352294,27.84,79054.33,2.01,-0.04609,8e-05,4.31138]
[1778904357480,27.83,79051.84,2.01,-0.04628,8e-05,4.32531]
[1778904363081,27.83,79046.55,2.01,-0.04668,8e-05,4.35508]
[1778904368116,27.83,79045.97,2.01,-0.04672,8e-05,4.35762]
[1778904375310,27.83,79046.21,2.01,-0.04668,8e-05,4.35513]
[1778904382214,27.83,79047.24,2.01,-0.04659,8e-05,4.34818]
[1778904387249,27.82,79047.54,2.01,-0.04656,8e-05,4.34584]
[1778904392286,27.82,79047.3,2.01,-0.04652,8e-05,4.34179]
[1778904397321,27.82,79043.7,2.01,-0.0468,8e-05,4.36217]
[1778904402357,27.82,79043.02,2.01,-0.04684,8e-05,4.36553]
[1778904408399,27.82,79043.32,2.01,-0.04681,8e-05,4.36304]
[1778904414441,27.82,79042.41,2.01,-0.04687,8e-05,4.36757]
[1778904421492,27.81,79042.16,2.01,-0.04688,8e-05,4.36803]
[1778904426526,27.81,79041.93,2.01,-0.04688,8e-05,4.36862]
[1778904433575,27.81,79040.95,2.01,-0.04695,8e-05,4.37326]
[1778904439618,27.81,79040.99,2.01,-0.04695,8e-05,4.37317]
[1778904444653,27.81,79031.67,2.01,-0.04769,8e-05,4.4279]
[1778904450698,27.81,79024.91,2.01,-0.04824,8e-05,4.46863]
[1778904456737,27.81,79025.94,2.01,-0.04809,8e-05,4.45584]
[1778904461772,27.81,79026.26,2.01,-0.04807,8e-05,4.45487]
[1778904466807,27.81,79026.03,2.01,-0.0481,8e-05,4.45654]
[1778904472630,27.81,79025.54,2.01,-0.04812,8e-05,4.45848]
[1778904477884,27.8,79024.58,2.01,-0.04817,8e-05,4.46172]
[1778904486109,27.8,79024.17,2.01,-0.04817,8e-05,4.46177]
[1778904491982,27.8,79023.2,2.01,-0.04827,8e-05,4.46893]
[1778904505073,27.8,79022.29,2.01,-0.04834,8e-05,4.47449]
[1778904516318,27.8,79020.11,2.01,-0.04847,8e-05,4.48284]
[1778904521785,27.8,79020.11,2.01,-0.04848,8e-05,4.48318]
[1778904535284,27.82,79019.21,2.01,-0.04864,8e-05,4.49494]
[1778904541330,27.82,79018.52,2.01,-0.04872,8e-05,4.50124]
[1778904544346,27.82,79027.2,2.01,-0.04803,8e-05,4.45023]
[1778904549382,27.82,79027.46,2.01,-0.04801,8e-05,4.44899]
[1778904554417,27.83,79030.35,2.01,-0.04778,8e-05,4.43225]
[1778904559558,27.82,79030.06,2.01,-0.0478,8e-05,4.43327]
[1778904565493,27.82,79030.33,2.01,-0.04776,8e-05,4.43043]
[1778904570529,27.82,79030.4,2.01,-0.04774,8e-05,4.4291]
[1778904576744,27.82,79025.4,2.01,-0.04808,8e-05,4.45245]
[1778904583622,27.81,79032.64,2.01,-0.04748,8e-05,4.40833]
[1778904588814,27.81,79033.18,2.01,-0.04743,8e-05,4.40511]
[1778904588846,27.81,79050.57,2.01,-0.04607,8e-05,4.30404]
[1778904589718,27.81,79050.57,2.01,-0.04607,8e-05,4.30404]
[1778904589820,27.81,79059.18,2.01,-0.04541,8e-05,4.2548]
[1778904595709,27.82,79065.19,2.01,-0.04496,8e-05,4.22141]
[1778904600744,27.82,79065.76,2.01,-0.04492,8e-05,4.21864]
[1778904601991,27.82,79065.77,2.01,-0.04492,8e-05,4.21867]
[1778904602536,27.82,79065.77,2.01,-0.04492,8e-05,4.21867]
[1778904602758,27.82,79060.73,2.01,-0.04531,8e-05,4.24765]
[1778904603870,27.82,79051.15,2.01,-0.04605,8e-05,4.30292]
[1778904609809,27.82,79050.73,2.01,-0.04608,8e-05,4.30507]
[1778904615544,27.82,79048.53,2.01,-0.04625,8e-05,4.31754]
[1778904615890,27.82,79048.53,2.01,-0.04625,8e-05,4.31754]
[1778904615894,27.82,79035.7,2.01,-0.04726,8e-05,4.39236]
[1778904616913,27.82,79035.05,2.01,-0.04731,8e-05,4.3959]
[1778904616915,27.82,79035.05,2.01,-0.04731,8e-05,4.3959]
[1778904617865,27.82,79020.49,2.01,-0.04847,8e-05,4.48161]
[1778904618742,27.82,79020.49,2.01,-0.04847,8e-05,4.48161]
[1778904618872,27.82,79021.52,2.01,-0.0484,8e-05,4.47579]
[1778904622900,27.82,79006.75,2.01,-0.0496,8e-05,4.56386]
[1778904627937,27.82,79000.88,2.01,-0.05009,8e-05,4.59904]
[1778904634988,27.81,79001.7,2.01,-0.04992,8e-05,4.58524]
[1778904640024,27.8,79005.4,2.01,-0.04957,8e-05,4.56041]
[1778904645056,27.8,79005.04,2.01,-0.04957,8e-05,4.5601]
[1778904651097,27.79,79010.35,2.01,-0.04909,8e-05,4.52536]
[1778904657317,27.78,79009.94,2.01,-0.04909,8e-05,4.52518]
[1778904663181,27.78,79009.98,2.01,-0.04905,8e-05,4.52228]
[1778904668219,27.77,79012.75,2.01,-0.0488,8e-05,4.50358]
[1778904673251,27.77,79012.9,2.01,-0.04876,8e-05,4.50061]
[1778904678286,27.76,79012.85,2.01,-0.04873,8e-05,4.49877]
[1778904683321,27.76,79013.13,2.01,-0.04868,8e-05,4.49501]
[1778904688356,27.75,79013.01,2.01,-0.04866,8e-05,4.49365]
[1778904693391,27.75,79013.34,2.01,-0.04856,8e-05,4.48459]
[1778904698426,27.74,79008.56,2.01,-0.04892,8e-05,4.51111]
[1778904703910,27.74,79009.13,2.01,-0.04885,8e-05,4.50589]
[1778904709504,27.73,79010.71,2.01,-0.04868,8e-05,4.49334]
[1778904717741,27.73,79012.24,2.01,-0.04851,8e-05,4.48087]
[1778904722900,27.72,79012.24,2.01,-0.04849,8e-05,4.47924]
[1778904728638,27.72,79012.14,2.01,-0.04846,8e-05,4.47702]
[1778904733672,27.71,79014.76,2.01,-0.04822,8e-05,4.45943]
[1778904740721,27.71,79021.23,2.01,-0.04766,8e-05,4.41879]
[1778904745756,27.7,79020.65,2.01,-0.04769,8e-05,4.42091]
[1778904750792,27.7,79020.69,2.01,-0.04767,8e-05,4.4195]
[1778904755826,27.7,79019.92,2.01,-0.04767,8e-05,4.41799]
[1778904757403,27.7,79024.29,2.01,-0.04732,8e-05,4.39196]
[1778904757477,27.7,79024.29,2.01,-0.04732,8e-05,4.39196]
[1778904758032,27.7,79030.14,2.01,-0.04685,8e-05,4.35722]
[1778904758642,27.7,79030.14,2.01,-0.04685,8e-05,4.35722]
[1778904758849,27.7,79030.14,2.01,-0.04685,8e-05,4.35722]
[1778904763710,27.7,79035.43,2.01,-0.04642,8e-05,4.32598]
[1778904763883,27.7,79035.43,2.01,-0.04642,8e-05,4.32593]
[1778904770763,27.7,79036.94,2.01,-0.0463,8e-05,4.3169]
[1778904778173,27.69,79039.02,2.01,-0.04613,8e-05,4.30448]
[1778904784024,27.69,79040.32,2.01,-0.04603,8e-05,4.29675]
[1778904796105,27.69,79040.61,2.01,-0.046,8e-05,4.29482]
[1778904803157,27.69,79041.33,2.01,-0.04595,8e-05,4.29046]
[1778904808383,27.69,79040.64,2.01,-0.046,8e-05,4.29432]
[1778904818453,27.69,79041.47,2.01,-0.04588,8e-05,4.28425]
[1778904824311,27.69,79038.55,2.01,-0.04612,8e-05,4.30233]
[1778904829340,27.7,79035.52,2.01,-0.04639,8e-05,4.32225]
[1778904834375,27.7,79034.97,2.01,-0.04643,8e-05,4.32497]
[1778904842432,27.7,79035.01,2.01,-0.04641,8e-05,4.32381]
[1778904847466,27.7,79035.5,2.01,-0.04637,8e-05,4.32033]
[1778904852501,27.69,79033.96,2.01,-0.04648,8e-05,4.32868]
[1778904858144,27.69,79029.4,2.01,-0.04684,8e-05,4.35542]
[1778904863578,27.69,79029.3,2.01,-0.04683,8e-05,4.35495]
[1778904868860,27.69,79029.07,2.01,-0.04684,8e-05,4.35576]
[1778904874656,27.69,79028.16,2.01,-0.04686,8e-05,4.35525]
[1778904879690,27.69,79028.59,2.01,-0.04681,8e-05,4.35214]
[1778904884725,27.69,79028.3,2.01,-0.04683,8e-05,4.35327]
[1778904889762,27.68,79027.86,2.01,-0.04686,8e-05,4.3553]
[1778904895524,27.68,79028.22,2.01,-0.04682,8e-05,4.35275]
[1778904900838,27.68,79026.76,2.01,-0.04693,8e-05,4.3606]
[1778904905873,27.68,79027.13,2.01,-0.04689,8e-05,4.35782]
[1778904910876,27.68,79027.1,2.01,-0.04689,8e-05,4.35741]
[1778904915943,27.68,79027.48,2.01,-0.04685,8e-05,4.3546]
[1778904921986,27.68,79027.62,2.01,-0.04683,8e-05,4.35314]
[1778904927022,27.67,79033.32,2.01,-0.04637,8e-05,4.31923]
[1778904932057,27.67,79029.47,2.01,-0.04662,8e-05,4.33641]
[1778904937092,27.67,79028.43,2.01,-0.0467,8e-05,4.34203]
[1778904942129,27.67,79028.22,2.01,-0.04671,8e-05,4.34277]
[1778904947162,27.67,79034.62,2.01,-0.0462,8e-05,4.30495]
[1778904953204,27.67,79034.55,2.01,-0.0462,8e-05,4.30511]
[1778904958240,27.67,79036.94,2.01,-0.04601,8e-05,4.29107]
[1778904963277,27.67,79037.26,2.01,-0.04598,8e-05,4.28914]
[1778904968310,27.67,79037.55,2.01,-0.04596,8e-05,4.28737]
[1778904973343,27.67,79035.29,2.01,-0.04613,8e-05,4.30042]
[1778904978382,27.67,79030.11,2.01,-0.04654,8e-05,4.33026]
[1778904983416,27.67,79029.88,2.01,-0.04655,8e-05,4.33117]
[1778904989656,27.67,79030.28,2.01,-0.04652,8e-05,4.32895]
[1778904995500,27.67,79030.84,2.01,-0.04646,8e-05,4.32345]
[1778904997590,27.67,79030.55,2.01,-0.04648,8e-05,4.32507]
[1778904997685,27.67,79030.55,2.01,-0.04648,8e-05,4.32507]
[1778904997786,27.67,79030.53,2.01,-0.04649,8e-05,4.32512]
[1778905001339,27.67,79030.41,2.01,-0.04649,8e-05,4.32567]
[1778905001545,27.67,79030.13,2.01,-0.04651,8e-05,4.32717]
[1778905008595,27.67,79030.19,2.01,-0.0465,8e-05,4.32631]
[1778905014634,27.67,79030.05,2.01,-0.04651,8e-05,4.32665]
[1778905019865,27.67,79029.6,2.01,-0.04654,8e-05,4.32882]
[1778905025379,27.67,79031.56,2.01,-0.04638,8e-05,4.31696]
[1778905027388,27.67,79032.96,2.01,-0.04626,8e-05,4.30864]
[1778905027400,27.67,79032.24,2.01,-0.04632,8e-05,4.31272]
[1778905027432,27.67,79032.24,2.01,-0.04632,8e-05,4.31272]
[1778905027727,27.67,79032.24,2.01,-0.04632,8e-05,4.31272]
[1778905030444,27.67,79032.51,2.01,-0.0463,8e-05,4.31101]
[1778905030570,27.67,79032.51,2.01,-0.0463,8e-05,4.31101]
[1778905030618,27.67,79032.51,2.01,-0.0463,8e-05,4.31101]
[1778905032885,27.67,79032.75,2.01,-0.04627,8e-05,4.30949]
[1778905032931,27.67,79032.94,2.01,-0.04626,8e-05,4.30833]
[1778905038804,27.67,79032.6,2.01,-0.04628,8e-05,4.31002]
[1778905043839,27.67,79033.41,2.01,-0.04622,8e-05,4.30509]
[1778905048874,27.67,79034.12,2.01,-0.04616,8e-05,4.30078]
[1778905051077,27.67,79034.16,2.01,-0.04615,8e-05,4.30052]
[1778905051105,27.67,79034.16,2.01,-0.04615,8e-05,4.30052]
[1778905051130,27.67,79037.16,2.01,-0.04587,8e-05,4.2781]
[1778905055238,27.67,79039.43,2.01,-0.04569,8e-05,4.26489]
[1778905055371,27.67,79038.68,2.01,-0.04575,8e-05,4.26929]
[1778905060958,27.67,79038.65,2.01,-0.04575,8e-05,4.26954]
[1778905065993,27.67,79037.97,2.01,-0.04581,8e-05,4.27354]
[1778905071029,27.67,79038.01,2.01,-0.04581,8e-05,4.27333]
[1778905078079,27.67,79037.7,2.01,-0.04583,8e-05,4.27516]
[1778905087037,27.67,79037.34,2.01,-0.04586,8e-05,4.27726]
[1778905092184,27.67,79036.0,2.01,-0.04596,8e-05,4.28505]
[1778905098226,27.67,79035.76,2.01,-0.04598,8e-05,4.28644]
[1778905103259,27.67,79035.84,2.01,-0.04598,8e-05,4.28597]
[1778905108295,27.67,79036.43,2.01,-0.04593,8e-05,4.28258]
[1778905113330,27.67,79035.84,2.01,-0.04593,8e-05,4.28115]
[1778905118365,27.67,79031.83,2.01,-0.04624,8e-05,4.30453]
[1778905129439,27.66,79027.24,2.01,-0.0466,8e-05,4.33065]
[1778905135484,27.66,79029.6,2.01,-0.04641,8e-05,4.31653]
[1778905140710,27.66,79030.93,2.01,-0.0463,8e-05,4.30857]
[1778905146057,27.66,79031.57,2.01,-0.04625,8e-05,4.30469]
[1778905151596,27.66,79032.39,2.01,-0.04618,8e-05,4.29956]
[1778905158646,27.66,79032.28,2.01,-0.04618,8e-05,4.2999]
[1778905163681,27.66,79034.59,2.01,-0.046,8e-05,4.28626]
[1778905168715,27.66,79034.96,2.01,-0.04597,8e-05,4.28411]
[1778905173750,27.66,79034.25,2.01,-0.04598,8e-05,4.28333]
[1778905180989,27.66,79032.41,2.01,-0.04612,8e-05,4.29402]
[1778905187849,27.66,79032.13,2.01,-0.04614,8e-05,4.29562]
[1778905191060,27.66,79014.79,2.01,-0.04752,8e-05,4.39744]
[1778905197918,27.66,79013.67,2.01,-0.0476,8e-05,4.40293]
[1778905202952,27.66,79014.63,2.01,-0.04751,8e-05,4.39634]
[1778905211200,27.65,79017.44,2.01,-0.04726,8e-05,4.37841]
[1778905217056,27.65,79017.44,2.01,-0.04725,8e-05,4.37747]
[1778905222096,27.65,79018.03,2.01,-0.04719,8e-05,4.37321]
[1778905229144,27.65,79018.02,2.01,-0.04718,8e-05,4.37217]
[1778905238207,27.64,79018.44,2.01,-0.04708,8e-05,4.36338]
[1778905243245,27.64,79019.17,2.01,-0.04701,8e-05,4.35839]
[1778905248278,27.64,79025.07,2.01,-0.04653,8e-05,4.32324]
[1778905253318,27.64,79024.94,2.01,-0.04654,8e-05,4.32359]
[1778905258347,27.64,79022.01,2.01,-0.04677,8e-05,4.34029]
[1778905263382,27.64,79022.46,2.01,-0.04672,8e-05,4.33707]
[1778905271620,27.64,79022.37,2.01,-0.04672,8e-05,4.33659]
[1778905277480,27.63,79022.55,2.01,-0.04669,8e-05,4.33485]
[1778905282514,27.63,79022.17,2.01,-0.04671,8e-05,4.33652]
[1778905287552,27.63,79022.14,2.01,-0.04671,8e-05,4.33613]
[1778905292587,27.63,79017.47,2.01,-0.04702,8e-05,4.3579]
[1778905297622,27.63,79017.84,2.01,-0.04698,8e-05,4.35496]
[1778905304671,27.63,79018.31,2.01,-0.04693,8e-05,4.35118]
[1778905309706,27.62,79019.3,2.01,-0.04684,8e-05,4.34465]
[1778905314740,27.62,79019.11,2.01,-0.04685,8e-05,4.3451]
[1778905319776,27.62,79023.47,2.01,-0.0465,8e-05,4.31897]
[1778905324811,27.62,79023.51,2.01,-0.04649,8e-05,4.31827]
[1778905329845,27.62,79025.33,2.01,-0.04634,8e-05,4.30719]
[1778905339916,27.62,79025.03,2.01,-0.04635,8e-05,4.30814]
[1778905346965,27.62,79024.27,2.01,-0.0464,8e-05,4.31193]
[1778905352182,27.61,79024.54,2.01,-0.04632,8e-05,4.30492]
[1778905358043,27.61,79024.07,2.01,-0.04635,8e-05,4.3071]
[1778905363077,27.61,79024.13,2.01,-0.04634,8e-05,4.30628]
[1778905369120,27.61,79024.22,2.01,-0.04633,8e-05,4.3052]
[1778905377175,27.61,79023.52,2.01,-0.04637,8e-05,4.30853]
[1778905382394,27.61,79023.33,2.01,-0.04638,8e-05,4.30917]
[1778905388771,27.61,79031.36,2.01,-0.04574,8e-05,4.26185]
[1778905398321,27.61,79031.53,2.01,-0.04573,8e-05,4.26075]
[1778905403357,27.61,79032.97,2.01,-0.04562,8e-05,4.25238]
[1778905408395,27.61,79034.84,2.01,-0.04547,8e-05,4.24161]
[1778905415443,27.61,79034.94,2.01,-0.04542,8e-05,4.23633]
[1778905422679,27.61,79035.77,2.01,-0.04536,8e-05,4.23179]
[1778905428534,27.61,79035.77,2.01,-0.04536,8e-05,4.23202]
[1778905433572,27.61,79036.27,2.01,-0.04532,8e-05,4.2293]
[1778905442103,27.61,79036.93,2.01,-0.04527,8e-05,4.2256]
[1778905442156,27.61,79036.93,2.01,-0.04527,8e-05,4.2256]
[1778905442819,27.61,79035.18,2.01,-0.04541,8e-05,4.236]
[1778905443112,27.61,79035.18,2.01,-0.04541,8e-05,4.236]
[1778905443647,27.61,79035.18,2.01,-0.04541,8e-05,4.236]
[1778905449689,27.61,79033.78,2.01,-0.04552,8e-05,4.24415]
[1778905454723,27.61,79033.93,2.01,-0.04551,8e-05,4.24325]
[1778905460765,27.61,79033.27,2.01,-0.04556,8e-05,4.24696]
[1778905465800,27.61,79033.78,2.01,-0.04552,8e-05,4.2439]
[1778905470835,27.61,79034.23,2.01,-0.04548,8e-05,4.24128]
[1778905475870,27.61,79034.97,2.01,-0.04538,8e-05,4.23216]
[1778905477139,27.61,79024.24,2.01,-0.04622,8e-05,4.29461]
[1778905483099,27.61,79020.05,2.01,-0.04655,8e-05,4.31868]
[1778905488961,27.61,79018.94,2.01,-0.04662,8e-05,4.32442]
[1778905494001,27.61,79019.23,2.01,-0.04659,8e-05,4.32209]
[1778905499037,27.6,79023.74,2.01,-0.04623,8e-05,4.29508]
[1778905504073,27.6,79030.86,2.01,-0.04566,8e-05,4.25316]
[1778905512130,27.6,79031.57,2.01,-0.04561,8e-05,4.24914]
[1778905517164,27.6,79028.38,2.01,-0.04586,8e-05,4.26786]
[1778905523379,27.6,79028.05,2.01,-0.04589,8e-05,4.27003]
[1778905530255,27.61,79028.17,2.01,-0.04588,8e-05,4.26967]
[1778905535290,27.61,79028.29,2.01,-0.04583,8e-05,4.26433]
[1778905540325,27.61,79026.54,2.01,-0.04597,8e-05,4.27479]
[1778905546367,27.61,79026.75,2.01,-0.04596,8e-05,4.27387]
[1778905551403,27.61,79027.22,2.01,-0.04593,8e-05,4.27141]
[1778905556442,27.61,79027.59,2.01,-0.0459,8e-05,4.26954]
[1778905561477,27.61,79027.75,2.01,-0.04589,8e-05,4.26892]
[1778905566514,27.61,79030.64,2.01,-0.04567,8e-05,4.25247]
[1778905571575,27.61,79030.44,2.01,-0.04569,8e-05,4.25406]
[1778905576611,27.61,79030.2,2.01,-0.04571,8e-05,4.25586]
[1778905581645,27.61,79030.57,2.01,-0.04569,8e-05,4.25409]
[1778905586681,27.61,79030.19,2.01,-0.04573,8e-05,4.25669]
[1778905591716,27.61,79026.5,2.01,-0.04597,8e-05,4.27358]
[1778905597758,27.61,79024.32,2.01,-0.04615,8e-05,4.28646]
[1778905603941,27.61,79023.26,2.01,-0.04623,8e-05,4.29258]
[1778905608952,27.61,79023.61,2.01,-0.0462,8e-05,4.29033]
[1778905614877,27.61,79024.01,2.01,-0.04616,8e-05,4.28784]
[1778905620919,27.61,79023.69,2.01,-0.04619,8e-05,4.28959]
[1778905625954,27.61,79023.82,2.01,-0.04618,8e-05,4.28877]
[1778905630989,27.61,79024.17,2.01,-0.04615,8e-05,4.28671]
[1778905642066,27.61,79024.29,2.01,-0.04614,8e-05,4.28605]
[1778905653143,27.61,79024.82,2.01,-0.04605,8e-05,4.27821]
[1778905659185,27.61,79025.22,2.01,-0.04602,8e-05,4.27605]
[1778905664531,27.61,79025.35,2.01,-0.04601,8e-05,4.27532]
[1778905670262,27.62,79024.11,2.01,-0.04612,8e-05,4.28291]
[1778905680329,27.62,79023.99,2.01,-0.04613,8e-05,4.28399]
[1778905687381,27.62,79022.63,2.01,-0.04624,8e-05,4.29222]
[1778905692877,27.62,79022.5,2.01,-0.04625,8e-05,4.29302]
[1778905699465,27.62,79021.3,2.01,-0.04635,8e-05,4.30053]
[1778905704654,27.62,79020.39,2.01,-0.04643,8e-05,4.30605]
[1778905710543,27.62,79016.72,2.01,-0.04672,8e-05,4.32775]
[1778905712752,27.62,79004.35,2.01,-0.04767,8e-05,4.39586]
[1778905721620,27.62,79003.84,2.01,-0.04769,8e-05,4.39766]
[1778905726655,27.61,79002.63,2.01,-0.04778,8e-05,4.40399]
[1778905731692,27.61,79002.95,2.01,-0.04774,8e-05,4.4011]
[1778905736727,27.61,79003.09,2.01,-0.04772,8e-05,4.39923]
[1778905743774,27.61,79002.05,2.01,-0.04778,8e-05,4.40383]
[1778905748809,27.6,79002.07,2.01,-0.04776,8e-05,4.40253]
[1778905753907,27.6,79001.74,2.01,-0.04777,8e-05,4.40324]
[1778905759914,27.6,78995.2,2.01,-0.04828,8e-05,4.44048]
[1778905765080,27.59,78995.68,2.01,-0.04822,8e-05,4.43604]
[1778905770991,27.59,78995.89,2.01,-0.04818,8e-05,4.43292]
[1778905776026,27.58,78995.82,2.01,-0.04811,8e-05,4.42681]
[1778905781062,27.58,78995.5,2.01,-0.04812,8e-05,4.42723]
[1778905786097,27.58,78991.74,2.01,-0.04841,8e-05,4.44824]
[1778905792141,27.57,78993.45,2.01,-0.04824,8e-05,4.43579]
[1778905801202,27.57,78993.69,2.01,-0.04818,8e-05,4.43164]
[1778905809258,27.56,78995.46,2.01,-0.04801,8e-05,4.41881]
[1778905814294,27.56,78996.25,2.01,-0.04792,8e-05,4.41276]
[1778905817645,27.56,78994.25,2.01,-0.04808,8e-05,4.42418]
[1778905817678,27.56,78994.25,2.01,-0.04808,8e-05,4.42418]
[1778905817779,27.56,78993.86,2.01,-0.04811,8e-05,4.42624]
[1778905823357,27.55,78998.2,2.01,-0.04773,8e-05,4.39875]
[1778905828393,27.55,78996.61,2.01,-0.04785,8e-05,4.40708]
[1778905833428,27.55,78997.01,2.01,-0.04775,8e-05,4.3985]
[1778905837669,27.55,78996.89,2.01,-0.04775,8e-05,4.39877]
[1778905837828,27.55,78996.89,2.01,-0.04775,8e-05,4.39833]
[1778905843498,27.54,78995.41,2.01,-0.04785,8e-05,4.40584]
[1778905849540,27.54,78994.76,2.01,-0.04788,8e-05,4.4084]
[1778905854575,27.54,78993.43,2.01,-0.04797,8e-05,4.41507]
[1778905862632,27.53,78993.43,2.01,-0.04795,8e-05,4.41322]
[1778905870688,27.53,78993.58,2.01,-0.04791,8e-05,4.41051]
[1778905875865,27.53,78989.77,2.01,-0.04821,8e-05,4.43216]
[1778905881765,27.52,78988.89,2.01,-0.04826,8e-05,4.43591]
[1778905886801,27.52,78987.53,2.01,-0.04836,8e-05,4.44274]
[1778905893849,27.52,78986.21,2.01,-0.04839,8e-05,4.44365]
[1778905898884,27.51,78977.51,2.01,-0.04909,8e-05,4.49461]
[1778905903919,27.51,78974.87,2.01,-0.04929,8e-05,4.50885]
[1778905908955,27.5,78980.01,2.01,-0.04883,8e-05,4.47597]
[1778905913989,27.5,78976.23,2.01,-0.04913,8e-05,4.49732]
[1778905919029,27.5,78973.28,2.01,-0.04935,8e-05,4.5135]
[1778905924059,27.49,78969.11,2.01,-0.04968,8e-05,4.53709]
[1778905929096,27.49,78967.04,2.01,-0.04983,8e-05,4.54779]
[1778905934131,27.48,78966.8,2.01,-0.04982,8e-05,4.54734]
[1778905939170,27.48,78962.74,2.01,-0.05014,9e-05,4.57014]
[1778905941181,27.48,78953.4,2.01,-0.05093,9e-05,4.62732]
[1778905946217,27.47,78950.9,2.01,-0.05111,9e-05,4.64011]
[1778905954273,27.46,78953.12,2.01,-0.0508,9e-05,4.61649]
[1778905959308,27.46,78951.63,2.01,-0.05089,9e-05,4.623]
[1778905964344,27.45,78947.36,2.01,-0.05122,9e-05,4.64654]
[1778905971393,27.44,78946.94,2.01,-0.0512,9e-05,4.64504]
[1778905976574,27.43,78946.53,2.01,-0.0512,9e-05,4.64467]
[1778905981161,27.43,78946.48,2.01,-0.05118,9e-05,4.64323]
[1778905981164,27.43,78945.91,2.01,-0.05122,9e-05,4.64618]
[1778905981464,27.43,78945.91,2.01,-0.05122,9e-05,4.64618]
[1778905981464,27.43,78945.91,2.01,-0.05122,9e-05,4.64618]
[1778905981554,27.43,78945.91,2.01,-0.05122,9e-05,4.64618]
[1778905981641,27.43,78939.65,2.01,-0.05176,9e-05,4.68452]
[1778905982711,27.43,78939.65,2.01,-0.05176,9e-05,4.68452]
[1778905982736,27.43,78936.23,2.01,-0.05205,9e-05,4.70528]
[1778905984906,27.42,78936.23,2.01,-0.05204,9e-05,4.70464]
[1778905985104,27.42,78937.43,2.01,-0.05192,9e-05,4.69646]
[1778905988958,27.42,78937.66,2.01,-0.05188,9e-05,4.69304]
[1778905989033,27.42,78935.76,2.01,-0.05203,9e-05,4.70425]
[1778905989935,27.42,78935.76,2.01,-0.05203,9e-05,4.70425]
[1778905989945,27.42,78918.45,2.01,-0.05356,9e-05,4.8126]
[1778905991936,27.41,78917.3,2.01,-0.05366,9e-05,4.81922]
[1778905991998,27.41,78894.0,2.01,-0.05578,9e-05,4.96765]
[1778905993482,27.41,78889.93,2.01,-0.05614,9e-05,4.993]
[1778905993712,27.41,78889.93,2.01,-0.05614,9e-05,4.993]
[1778905993794,27.41,78873.09,2.01,-0.05773,0.0001,5.10252]
[1778905994600,27.41,78873.09,2.01,-0.05773,0.0001,5.10252]
[1778905994710,27.41,78873.09,2.01,-0.05773,0.0001,5.10252]
[1778905994912,27.41,78873.09,2.01,-0.05773,0.0001,5.10252]
[1778905994914,27.41,78873.09,2.01,-0.05773,0.0001,5.10252]
[1778905995011,27.41,78857.71,2.01,-0.0592,0.0001,5.20372]
[1778905997499,27.38,78854.59,2.01,-0.05929,0.0001,5.20934]
[1778905997612,27.34,78835.24,2.01,-0.06099,0.0001,5.32443]
[1778905998845,27.33,78814.92,2.01,-0.06293,0.0001,5.45477]
[1778905999975,27.33,78814.92,2.01,-0.06293,0.0001,5.45477]
[1778906000191,27.29,78811.31,2.01,-0.06305,0.0001,5.46311]
[1778906001626,27.28,78825.75,2.01,-0.06153,0.0001,5.36105]
[1778906006785,27.27,78828.65,2.01,-0.06115,0.0001,5.33488]
[1778906008017,27.27,78828.65,2.01,-0.06115,0.0001,5.33488]
[1778906008114,27.27,78826.05,2.01,-0.06138,0.0001,5.35094]
[1778906011395,27.22,78835.38,2.01,-0.0601,0.0001,5.26237]
[1778906016857,27.08,78841.77,2.01,-0.05851,0.0001,5.15301]
[1778906020763,27.04,78853.92,2.01,-0.05707,0.0001,5.05401]
[1778906022774,26.99,78866.03,2.01,-0.05557,9e-05,4.94993]
[1778906024788,26.98,78879.0,2.01,-0.05434,9e-05,4.86387]
[1778906029823,26.98,78883.05,2.01,-0.05391,9e-05,4.83376]
[1778906034858,26.97,78887.94,2.01,-0.05341,9e-05,4.79822]
[1778906039893,26.96,78888.87,2.01,-0.05327,9e-05,4.78837]
[1778906042914,26.95,78879.31,2.01,-0.05412,9e-05,4.84784]
[1778906047949,26.94,78878.92,2.01,-0.05409,9e-05,4.84614]
[1778906050199,26.94,78879.11,2.01,-0.05406,9e-05,4.84407]
[1778906050276,26.94,78879.11,2.01,-0.05406,9e-05,4.84407]
[1778906050277,26.94,78879.11,2.01,-0.05406,9e-05,4.84407]
[1778906050385,26.94,78879.11,2.01,-0.05406,9e-05,4.84407]
[1778906050285,26.94,78863.27,2.01,-0.05553,9e-05,4.94657]
[1778906051003,26.94,78863.27,2.01,-0.05553,9e-05,4.94657]
[1778906053994,26.93,78872.36,2.01,-0.05463,9e-05,4.8839]
[1778906055000,26.93,78886.41,2.01,-0.05332,9e-05,4.79195]
[1778906056015,26.93,78900.28,2.01,-0.05206,9e-05,4.70236]
[1778906058429,26.93,78904.75,2.01,-0.05165,9e-05,4.67335]
[1778906059030,26.93,78904.72,2.01,-0.05165,9e-05,4.67305]
[1778906064065,26.92,78898.62,2.01,-0.05215,9e-05,4.70891]
[1778906069100,26.91,78889.57,2.01,-0.05292,9e-05,4.76372]
[1778906074135,26.91,78891.99,2.01,-0.05261,9e-05,4.73963]
[1778906077287,26.9,78880.6,2.01,-0.05362,9e-05,4.81153]
[1778906083202,26.9,78868.35,2.01,-0.05472,9e-05,4.88849]
[1778906086645,26.9,78859.94,2.01,-0.0555,9e-05,4.94274]
[1778906087368,26.9,78844.67,2.01,-0.05695,0.0001,5.04345]
[1778906087633,26.9,78844.67,2.01,-0.05695,0.0001,5.04345]
[1778906088239,26.9,78844.67,2.01,-0.05694,0.0001,5.04309]
[1778906088562,26.9,78844.67,2.01,-0.05694,0.0001,5.04309]
[1778906089246,26.89,78846.2,2.01,-0.05679,0.0001,5.03241]
[1778906094281,26.88,78852.72,2.01,-0.0561,0.0001,4.98429]
[1778906099320,26.87,78862.61,2.01,-0.05508,9e-05,4.91387]
[1778906104351,26.87,78869.3,2.01,-0.05442,9e-05,4.86757]
[1778906109386,26.86,78878.66,2.01,-0.05354,9e-05,4.80569]
[1778906111403,26.86,78889.25,2.01,-0.05257,9e-05,4.73728]
[1778906114421,26.86,78899.72,2.01,-0.05161,9e-05,4.66857]
[1778906119462,26.85,78899.65,2.01,-0.05157,9e-05,4.666]
[1778906124490,26.85,78899.7,2.01,-0.05153,9e-05,4.66307]
[1778906129534,26.84,78902.86,2.01,-0.05123,9e-05,4.64183]
[1778906134768,26.84,78902.48,2.01,-0.05119,9e-05,4.63746]
[1778906140029,26.84,78902.96,2.01,-0.05112,9e-05,4.63226]
[1778906145641,26.83,78892.03,2.01,-0.05205,9e-05,4.69863]
[1778906150678,26.82,78886.62,2.01,-0.0525,9e-05,4.73039]
[1778906153699,26.82,78896.71,2.01,-0.05157,9e-05,4.66413]
[1778906158732,26.81,78895.94,2.01,-0.0516,9e-05,4.66643]
[1778906163768,26.81,78898.82,2.01,-0.05131,9e-05,4.64556]
[1778906168804,26.8,78903.18,2.01,-0.05089,9e-05,4.61567]
[1778906173840,26.8,78902.9,2.01,-0.05089,9e-05,4.61544]
[1778906178873,26.79,78903.58,2.01,-0.0508,9e-05,4.60921]
[1778906183908,26.79,78903.71,2.01,-0.05076,9e-05,4.60657]
[1778906188942,26.79,78906.83,2.01,-0.05046,9e-05,4.58506]
[1778906193978,26.78,78907.6,2.01,-0.05032,9e-05,4.57352]
[1778906198146,26.78,78916.37,2.01,-0.04954,9e-05,4.51732]
[1778906204049,26.78,78916.72,2.01,-0.04949,9e-05,4.51389]
[1778906209084,26.78,78918.48,2.01,-0.04933,9e-05,4.502]
[1778906214119,26.77,78920.41,2.01,-0.04915,9e-05,4.4891]
[1778906219154,26.77,78922.42,2.01,-0.04897,9e-05,4.47581]
[1778906224190,26.77,78919.91,2.01,-0.04917,9e-05,4.49072]
[1778906229225,26.77,78920.89,2.01,-0.04908,9e-05,4.48386]
[1778906234259,26.77,78923.05,2.01,-0.04888,9e-05,4.4697]
[1778906239294,26.77,78928.26,2.01,-0.04843,9e-05,4.43695]
[1778906244331,26.77,78926.75,2.01,-0.04855,9e-05,4.44577]
[1778906249367,26.76,78927.14,2.01,-0.04851,9e-05,4.44271]
[1778906254400,26.76,78930.7,2.01,-0.04815,8e-05,4.41505]
[1778906259435,26.76,78930.58,2.01,-0.04815,8e-05,4.4153]
[1778906264470,26.76,78923.71,2.01,-0.04873,9e-05,4.45714]
[1778906269506,26.76,78921.18,2.01,-0.04893,9e-05,4.4719]
[1778906274542,26.76,78922.81,2.01,-0.04878,9e-05,4.46079]
[1778906280583,26.75,78928.9,2.01,-0.04825,8e-05,4.4223]
[1778906288639,26.75,78928.33,2.01,-0.04828,8e-05,4.42468]
[1778906295688,26.75,78926.99,2.01,-0.04838,9e-05,4.43205]
[1778906300722,26.75,78919.46,2.01,-0.04902,9e-05,4.478]
[1778906307140,26.75,78918.59,2.01,-0.0491,9e-05,4.48393]
[1778906312807,26.76,78908.88,2.01,-0.04994,9e-05,4.54281]
[1778906318027,26.76,78904.29,2.01,-0.05036,9e-05,4.57294]
[1778906325242,26.76,78901.75,2.01,-0.0506,9e-05,4.59028]
[1778906330934,26.77,78905.49,2.01,-0.0503,9e-05,4.56874]
[1778906338426,26.77,78907.03,2.01,-0.05017,9e-05,4.55958]
[1778906345031,26.77,78904.45,2.01,-0.05044,9e-05,4.57887]
[1778906350065,26.77,78904.41,2.01,-0.05045,9e-05,4.5795]
[1778906355102,26.77,78902.16,2.01,-0.05061,9e-05,4.59142]
[1778906360532,26.77,78901.55,2.01,-0.05064,9e-05,4.59351]
[1778906365842,26.76,78902.1,2.01,-0.05056,9e-05,4.58753]
[1778906373924,26.76,78901.84,2.01,-0.05056,9e-05,4.58718]
[1778906379430,26.75,78900.99,2.01,-0.05053,9e-05,4.58411]
[1778906385313,26.75,78901.59,2.01,-0.05046,9e-05,4.57887]
[1778906391354,26.75,78901.11,2.01,-0.05053,9e-05,4.58378]
[1778906396389,26.75,78900.89,2.01,-0.05057,9e-05,4.58677]
[1778906401424,26.76,78899.66,2.01,-0.0507,9e-05,4.59618]
[1778906406459,26.76,78898.89,2.01,-0.05079,9e-05,4.60269]
[1778906411495,26.76,78898.8,2.01,-0.05082,9e-05,4.60492]
[1778906417537,26.77,78898.89,2.01,-0.05084,9e-05,4.60638]
[1778906422571,26.77,78898.7,2.01,-0.05088,9e-05,4.6093]
[1778906424593,26.77,78913.45,2.01,-0.0496,9e-05,4.51723]
[1778906428641,26.77,78922.48,2.01,-0.04881,9e-05,4.46054]
[1778906434655,26.77,78924.07,2.01,-0.04862,9e-05,4.44527]
[1778906439692,26.77,78922.65,2.01,-0.04874,9e-05,4.45377]
[1778906444726,26.77,78922.03,2.01,-0.04879,9e-05,4.45729]
[1778906449762,26.77,78927.75,2.01,-0.0483,9e-05,4.42157]
[1778906454801,26.77,78933.54,2.01,-0.04782,8e-05,4.38729]
[1778906459835,26.77,78934.75,2.01,-0.04772,8e-05,4.37998]
[1778906470087,26.77,78937.28,2.01,-0.04752,8e-05,4.36485]
[1778906475946,26.77,78941.08,2.01,-0.0472,8e-05,4.34187]
[1778906480981,26.78,78942.84,2.01,-0.04706,8e-05,4.33141]
[1778906486018,26.78,78948.58,2.01,-0.04659,8e-05,4.29697]
[1778906491051,26.78,78951.38,2.01,-0.04633,8e-05,4.27632]
[1778906496087,26.79,78951.8,2.01,-0.04634,8e-05,4.27761]
[1778906501127,26.8,78950.83,2.01,-0.04647,8e-05,4.2872]
[1778906509184,26.81,78950.34,2.01,-0.04659,8e-05,4.2959]
[1778906514218,26.82,78951.09,2.01,-0.04658,8e-05,4.29484]
[1778906520439,26.83,78952.96,2.01,-0.04648,8e-05,4.28774]
[1778906526306,26.83,78943.85,2.01,-0.04729,8e-05,4.34705]
[1778906531341,26.84,78938.41,2.01,-0.04779,8e-05,4.38331]
[1778906536382,26.85,78941.91,2.01,-0.04753,8e-05,4.36487]
[1778906541411,26.86,78943.94,2.01,-0.0474,8e-05,4.35556]
[1778906547453,26.86,78943.2,2.01,-0.04752,8e-05,4.36378]
[1778906552488,26.87,78938.74,2.01,-0.04788,8e-05,4.38897]
[1778906557523,26.88,78939.6,2.01,-0.04785,8e-05,4.38662]
[1778906567590,26.89,78939.75,2.01,-0.04791,8e-05,4.39157]
[1778906572628,26.9,78939.83,2.01,-0.04795,8e-05,4.394]
[1778906580860,26.91,78937.91,2.01,-0.04817,8e-05,4.41038]
[1778906586633,26.91,78937.91,2.01,-0.04819,8e-05,4.41151]
[1778906593777,26.92,78937.04,2.01,-0.04835,8e-05,4.42303]
[1778906601001,26.93,78936.17,2.01,-0.04848,8e-05,4.43278]
[1778906606868,26.94,78935.22,2.01,-0.0486,8e-05,4.44133]
[1778906617945,26.95,78936.38,2.01,-0.04853,8e-05,4.43496]
[1778906623990,26.96,78936.78,2.01,-0.04854,8e-05,4.43607]
[1778906630029,26.97,78936.57,2.01,-0.0486,8e-05,4.44037]
[1778906637078,26.97,78937.65,2.01,-0.04856,8e-05,4.43726]
[1778906647145,26.98,78937.59,2.01,-0.04863,8e-05,4.44254]
[1778906656211,26.99,78937.34,2.01,-0.04871,8e-05,4.44837]
[1778906659807,26.99,78937.34,2.01,-0.04871,8e-05,4.44837]
[1778906659910,26.99,78937.34,2.01,-0.04871,8e-05,4.44837]
[1778906659953,27.0,78937.63,2.01,-0.04871,8e-05,4.44801]
[1778906660781,27.0,78937.63,2.01,-0.04871,8e-05,4.44801]
[1778906660904,27.0,78937.63,2.01,-0.04871,8e-05,4.44801]
[1778906661116,27.0,78941.5,2.01,-0.04838,8e-05,4.42474]
[1778906661428,27.0,78945.04,2.01,-0.04809,8e-05,4.40356]
[1778906662528,27.0,78945.04,2.01,-0.04809,8e-05,4.40356]
[1778906662956,27.0,78945.52,2.01,-0.04806,8e-05,4.40114]
[1778906668295,27.0,78947.75,2.01,-0.04786,8e-05,4.38695]
[1778906673329,27.01,78948.15,2.01,-0.04782,8e-05,4.38228]
[1778906679372,27.01,78948.73,2.01,-0.04781,8e-05,4.38206]
[1778906685424,27.02,78945.36,2.01,-0.04814,8e-05,4.40574]
[1778906690461,27.03,78941.85,2.01,-0.04847,8e-05,4.42973]
[1778906696354,27.03,78939.22,2.01,-0.04872,8e-05,4.44769]
[1778906701711,27.04,78938.54,2.01,-0.04882,9e-05,4.45498]
[1778906707809,27.04,78933.88,2.01,-0.04925,9e-05,4.48577]
[1778906713619,27.05,78931.42,2.01,-0.04949,9e-05,4.50355]
[1778906718654,27.05,78929.69,2.01,-0.04967,9e-05,4.516]
[1778906723689,27.06,78929.38,2.01,-0.04972,9e-05,4.51965]
[1778906731921,27.06,78929.46,2.01,-0.0497,9e-05,4.5169]
[1778906741992,27.07,78929.8,2.01,-0.04972,9e-05,4.51838]
[1778906749873,27.06,78930.06,2.01,-0.04966,9e-05,4.51453]
[1778906755914,27.06,78930.56,2.01,-0.0496,9e-05,4.50974]
[1778906760949,27.06,78931.12,2.01,-0.04953,9e-05,4.50485]
[1778906766991,27.05,78931.58,2.01,-0.04947,9e-05,4.50033]
[1778906772203,27.05,78931.83,2.01,-0.04942,9e-05,4.49714]
[1778906779075,27.05,78932.07,2.01,-0.04938,9e-05,4.49404]
[1778906784110,27.04,78931.99,2.01,-0.04937,9e-05,4.49322]
[1778906789145,27.04,78931.7,2.01,-0.04938,9e-05,4.49373]
[1778906794188,27.04,78921.73,2.01,-0.05016,9e-05,4.54866]
[1778906799224,27.03,78919.98,2.01,-0.05029,9e-05,4.55772]
[1778906804260,27.03,78919.53,2.01,-0.0503,9e-05,4.55861]
[1778906809294,27.02,78920.83,2.01,-0.05016,9e-05,4.5486]
[1778906814337,27.02,78922.78,2.01,-0.04996,9e-05,4.53454]
[1778906816351,27.02,78932.22,2.01,-0.04914,9e-05,4.4754]
[1778906821386,27.02,78931.17,2.01,-0.04921,9e-05,4.48042]
[1778906827428,27.01,78929.2,2.01,-0.04936,9e-05,4.49077]
[1778906832623,27.01,78930.55,2.01,-0.04922,9e-05,4.48085]
[1778906839513,27.0,78931.95,2.01,-0.04907,9e-05,4.47025]
[1778906844548,27.0,78931.99,2.01,-0.04905,9e-05,4.4687]
[1778906851600,27.0,78932.78,2.01,-0.04891,9e-05,4.45707]
[1778906856635,26.99,78937.75,2.01,-0.04847,8e-05,4.42539]
[1778906861670,26.99,78945.33,2.01,-0.04782,8e-05,4.37847]
[1778906866705,26.99,78945.82,2.01,-0.04778,8e-05,4.37504]
[1778906871740,26.99,78949.86,2.01,-0.04743,8e-05,4.3502]
[1778906876775,26.99,78953.77,2.01,-0.04711,8e-05,4.3264]
[1778906879796,26.99,78963.34,2.01,-0.04632,8e-05,4.26894]
[1778906884831,26.99,78959.71,2.01,-0.04662,8e-05,4.29104]
[1778906889866,26.99,78961.79,2.01,-0.04646,8e-05,4.27882]
[1778906894901,26.99,78963.0,2.01,-0.04636,8e-05,4.27187]
[1778906897921,26.99,78950.25,2.01,-0.04742,8e-05,4.34886]
[1778906903115,26.99,78951.05,2.01,-0.04735,8e-05,4.34374]
[1778906913027,26.99,78954.04,2.01,-0.04704,8e-05,4.32032]
[1778906918062,26.99,78954.11,2.01,-0.04704,8e-05,4.3198]
[1778906923255,26.99,78955.43,2.01,-0.04693,8e-05,4.31181]
[1778906933325,26.99,78955.16,2.01,-0.04695,8e-05,4.31341]
[1778906939211,26.99,78954.4,2.01,-0.04701,8e-05,4.31797]
[1778906944246,26.99,78954.42,2.01,-0.04701,8e-05,4.31778]
[1778906954315,26.99,78954.34,2.01,-0.04701,8e-05,4.31809]
[1778906959350,26.99,78953.32,2.01,-0.0471,8e-05,4.32478]
[1778906967407,27.0,78953.23,2.01,-0.04715,8e-05,4.32833]
[1778906973606,27.01,78952.74,2.01,-0.04719,8e-05,4.32994]
[1778906979489,27.02,78951.42,2.01,-0.04735,8e-05,4.34153]
[1778906984525,27.02,78945.5,2.01,-0.04788,8e-05,4.37971]
[1778906990567,27.02,78945.91,2.01,-0.04783,8e-05,4.37653]
[1778906996760,27.02,78947.06,2.01,-0.04773,8e-05,4.36914]
[1778907003836,27.02,78947.2,2.01,-0.04771,8e-05,4.36745]
[1778907010706,27.01,78947.2,2.01,-0.0477,8e-05,4.36682]
[1778907015745,27.02,78946.87,2.01,-0.04777,8e-05,4.37164]
[1778907022795,27.03,78947.41,2.01,-0.04777,8e-05,4.3723]
[1778907029844,27.04,78947.98,2.01,-0.04777,8e-05,4.37214]
[1778907034879,27.04,78947.36,2.01,-0.04777,8e-05,4.37042]
[1778907042935,27.05,78945.85,2.01,-0.04795,8e-05,4.38403]
[1778907047975,27.05,78946.88,2.01,-0.0479,8e-05,4.38046]
[1778907053005,27.06,78940.82,2.01,-0.04845,8e-05,4.41986]
[1778907059046,27.06,78941.71,2.01,-0.04841,8e-05,4.41715]
[1778907064258,27.07,78942.35,2.01,-0.04839,8e-05,4.41556]
[1778907074327,27.08,78943.58,2.01,-0.04835,8e-05,4.4127]
[1778907080195,27.09,78943.48,2.01,-0.04839,8e-05,4.41612]
[1778907085198,27.09,78942.95,2.01,-0.04846,8e-05,4.42062]
[1778907090266,27.09,78942.58,2.01,-0.04847,8e-05,4.42184]
[1778907095302,27.09,78941.7,2.01,-0.04849,8e-05,4.4219]
[1778907101344,27.09,78941.44,2.01,-0.04854,8e-05,4.42497]
[1778907108393,27.09,78940.68,2.01,-0.04858,8e-05,4.42825]
[1778907113429,27.08,78939.24,2.01,-0.04869,8e-05,4.43604]
[1778907118465,27.08,78938.39,2.01,-0.04875,8e-05,4.44019]
[1778907124507,27.08,78937.53,2.01,-0.0488,9e-05,4.44388]
[1778907129542,27.08,78943.74,2.01,-0.04826,8e-05,4.40498]
[1778907135584,27.07,78943.18,2.01,-0.04829,8e-05,4.4074]
[1778907142274,27.07,78943.14,2.01,-0.04829,8e-05,4.40699]
[1778907148675,27.07,78937.18,2.01,-0.04877,9e-05,4.44189]
[1778907153710,27.07,78935.63,2.01,-0.04884,9e-05,4.44538]
[1778907158745,27.06,78925.4,2.01,-0.0497,9e-05,4.50745]
[1778907162773,27.06,78914.75,2.01,-0.05061,9e-05,4.57238]
[1778907167808,27.06,78911.56,2.01,-0.05086,9e-05,4.59019]
[1778907173850,27.01,78915.54,2.01,-0.05024,9e-05,4.54568]
[1778907180899,26.96,78914.46,2.01,-0.04999,9e-05,4.52751]
[1778907185934,26.93,78913.83,2.01,-0.0499,9e-05,4.52086]
[1778907190970,26.93,78916.35,2.01,-0.04966,9e-05,4.50367]
[1778907196007,26.93,78914.92,2.01,-0.04976,9e-05,4.51111]
[1778907201039,26.9,78915.15,2.01,-0.04958,9e-05,4.49824]
[1778907206075,26.89,78916.64,2.01,-0.04937,9e-05,4.48308]
[1778907215327,26.88,78917.18,2.01,-0.04925,9e-05,4.47261]
[1778907221428,26.88,78921.15,2.01,-0.0489,9e-05,4.44738]
[1778907227220,26.88,78924.15,2.01,-0.04863,9e-05,4.42827]
[1778907235476,26.89,78923.04,2.01,-0.04877,9e-05,4.43842]
[1778907241319,26.9,78919.97,2.01,-0.04908,9e-05,4.46031]
[1778907247375,26.9,78918.72,2.01,-0.04922,9e-05,4.47061]
[1778907252410,26.91,78918.65,2.01,-0.04925,9e-05,4.47316]
[1778907263487,26.92,78920.37,2.01,-0.04917,9e-05,4.46723]
[1778907268522,26.92,78928.21,2.01,-0.04853,9e-05,4.42106]
[1778907273558,26.93,78927.91,2.01,-0.04854,9e-05,4.42036]
[1778907278598,26.93,78929.54,2.01,-0.04844,9e-05,4.41293]
[1778907284640,26.94,78933.59,2.01,-0.04814,8e-05,4.39137]
[1778907290684,26.95,78933.56,2.01,-0.04819,8e-05,4.39495]
[1778907295717,26.96,78932.87,2.01,-0.04829,8e-05,4.4025]
[1778907300752,26.96,78932.44,2.01,-0.04835,8e-05,4.40657]
[1778907305968,26.96,78931.75,2.01,-0.0484,8e-05,4.41026]
[1778907311829,26.96,78931.62,2.01,-0.0484,8e-05,4.41038]
[1778907318878,26.95,78931.48,2.01,-0.0484,8e-05,4.41045]
[1778907323913,26.95,78930.63,2.01,-0.04846,9e-05,4.41508]
[1778907336180,26.95,78929.73,2.01,-0.04847,9e-05,4.41404]
[1778907342201,26.95,78930.34,2.01,-0.04841,9e-05,4.40969]
[1778907349093,26.95,78931.63,2.01,-0.04829,8e-05,4.40095]
[1778907356320,26.95,78931.71,2.01,-0.04829,8e-05,4.40108]
[1778907362184,26.95,78931.53,2.01,-0.0483,8e-05,4.40161]
[1778907367219,26.95,78938.03,2.01,-0.04775,8e-05,4.36161]
[1778907372254,26.95,78938.88,2.01,-0.04767,8e-05,4.35632]
[1778907377289,26.95,78939.96,2.01,-0.04762,8e-05,4.35228]
[1778907383330,26.96,78941.78,2.01,-0.04752,8e-05,4.34505]
[1778907390381,26.96,78941.29,2.01,-0.04757,8e-05,4.34926]
[1778907396601,26.96,78941.69,2.01,-0.04749,8e-05,4.34177]
[1778907406671,26.96,78942.15,2.01,-0.04745,8e-05,4.33897]
[1778907416743,26.97,78942.11,2.01,-0.04751,8e-05,4.34363]
[1778907423611,26.98,78942.4,2.01,-0.04755,8e-05,4.34624]
[1778907428646,26.99,78942.27,2.01,-0.0476,8e-05,4.35011]
[1778907433681,27.0,78948.1,2.01,-0.04716,8e-05,4.31786]
[1778907438718,27.0,78948.71,2.01,-0.04712,8e-05,4.31499]
[1778907443751,27.0,78947.9,2.01,-0.04719,8e-05,4.32005]
[1778907448786,27.0,78948.49,2.01,-0.04714,8e-05,4.31664]
[1778907457023,27.0,78951.54,2.01,-0.04685,8e-05,4.2937]
[1778907462885,27.0,78952.02,2.01,-0.04681,8e-05,4.29117]
[1778907469933,27.0,78953.5,2.01,-0.04669,8e-05,4.28266]
[1778907477332,27.0,78953.49,2.01,-0.0467,8e-05,4.28277]
[1778907483023,27.0,78958.55,2.01,-0.04629,8e-05,4.25303]
[1778907488059,27.0,78960.93,2.01,-0.0461,8e-05,4.23924]
[1778907494101,27.01,78961.3,2.01,-0.04608,8e-05,4.23768]
[1778907500725,27.01,78961.38,2.01,-0.04608,8e-05,4.23753]
[1778907507375,27.01,78965.87,2.01,-0.04573,8e-05,4.21184]
[1778907513234,27.01,78968.95,2.01,-0.04544,8e-05,4.18952]
[1778907518270,27.01,78969.32,2.01,-0.04542,8e-05,4.18819]
[1778907525319,27.01,78969.95,2.01,-0.04539,8e-05,4.18562]
[1778907530354,27.02,78970.4,2.01,-0.04536,8e-05,4.18376]
[1778907535390,27.02,78975.34,2.01,-0.04498,8e-05,4.15539]
[1778907540426,27.02,78976.3,2.01,-0.04491,8e-05,4.15074]
[1778907546280,27.02,78976.06,2.01,-0.04494,8e-05,4.153]
[1778907552511,27.03,78976.75,2.01,-0.04491,8e-05,4.15065]
[1778907557727,27.03,78978.3,2.01,-0.0448,8e-05,4.1426]
[1778907563588,27.03,78977.76,2.01,-0.04486,8e-05,4.14713]
[1778907568623,27.03,78977.21,2.01,-0.04492,8e-05,4.15149]
[1778907573662,27.04,78975.99,2.01,-0.04498,8e-05,4.15484]
[1778907578694,27.04,78975.11,2.01,-0.04507,8e-05,4.16107]
[1778907585741,27.05,78975.85,2.01,-0.04506,8e-05,4.16013]
[1778907595811,27.07,78975.92,2.01,-0.04516,8e-05,4.16821]
[1778907600851,27.08,78977.3,2.01,-0.04511,8e-05,4.16432]
[1778907605884,27.09,78977.87,2.01,-0.04512,8e-05,4.16522]
[1778907612933,27.1,78977.39,2.01,-0.04524,8e-05,4.17396]
[1778907617969,27.11,78977.1,2.01,-0.04532,8e-05,4.17986]
[1778907623002,27.11,78977.67,2.01,-0.0453,8e-05,4.1781]
[1778907628039,27.12,78977.52,2.01,-0.04532,8e-05,4.18012]
[1778907632068,27.12,78965.26,2.01,-0.04628,8e-05,4.24899]
[1778907637104,27.12,78965.97,2.01,-0.04623,8e-05,4.24521]
[1778907642138,27.12,78966.97,2.01,-0.04615,8e-05,4.23971]
[1778907648362,27.12,78965.19,2.01,-0.04631,8e-05,4.2508]
[1778907654222,27.12,78960.86,2.01,-0.04668,8e-05,4.27773]
[1778907659257,27.12,78961.0,2.01,-0.04667,8e-05,4.27706]
[1778907664294,27.12,78962.02,2.01,-0.04659,8e-05,4.27116]
[1778907667316,27.12,78951.2,2.01,-0.04748,8e-05,4.33622]
[1778907675372,27.12,78951.17,2.01,-0.04748,8e-05,4.33593]
[1778907681414,27.12,78951.15,2.01,-0.04747,8e-05,4.3357]
[1778907686450,27.12,78949.4,2.01,-0.04761,8e-05,4.34591]
[1778907688642,27.12,78931.46,2.01,-0.04913,9e-05,4.45507]
[1778907694505,27.12,78922.43,2.01,-0.04983,9e-05,4.50404]
[1778907699540,27.11,78920.01,2.01,-0.05002,9e-05,4.51731]
[1778907704575,27.11,78919.82,2.01,-0.05001,9e-05,4.51678]
[1778907709616,27.11,78917.4,2.01,-0.0502,9e-05,4.53008]
[1778907714650,27.1,78912.96,2.01,-0.05056,9e-05,4.55579]
[1778907721699,27.1,78909.07,2.01,-0.05086,9e-05,4.57698]
[1778907727741,27.09,78910.93,2.01,-0.05066,9e-05,4.56274]
[1778907732778,27.08,78907.76,2.01,-0.0509,9e-05,4.58032]
[1778907737811,27.08,78905.72,2.01,-0.05105,9e-05,4.59071]
[1778907742846,27.07,78896.6,2.01,-0.05183,9e-05,4.64553]
[1778907744860,27.07,78881.2,2.01,-0.0532,9e-05,4.74227]
[1778907746874,27.07,78891.55,2.01,-0.05224,9e-05,4.6749]
[1778907751909,27.07,78894.16,2.01,-0.05194,9e-05,4.65209]
[1778907756945,27.06,78896.31,2.01,-0.05174,9e-05,4.63756]
[1778907761980,27.06,78897.68,2.01,-0.05162,9e-05,4.62935]
[1778907769204,27.07,78897.98,2.01,-0.0516,9e-05,4.62823]
[1778907775078,27.07,78907.59,2.01,-0.05076,9e-05,4.56868]
[1778907780114,27.07,78914.79,2.01,-0.05015,9e-05,4.52505]
[1778907785167,27.07,78922.54,2.01,-0.04949,9e-05,4.47819]
[1778907790664,27.07,78922.51,2.01,-0.04947,9e-05,4.47665]
[1778907793206,27.07,78931.71,2.01,-0.04867,9e-05,4.41902]
[1778907798237,27.07,78939.22,2.01,-0.04802,8e-05,4.37258]
[1778907801259,27.07,78948.84,2.01,-0.04722,8e-05,4.31406]
[1778907808308,27.07,78949.73,2.01,-0.04714,8e-05,4.30868]
[1778907813343,27.07,78949.72,2.01,-0.04709,8e-05,4.30374]
[1778907818378,27.07,78949.13,2.01,-0.04714,8e-05,4.30736]
[1778907823413,27.07,78949.69,2.01,-0.0471,8e-05,4.30407]
[1778907828448,27.07,78949.45,2.01,-0.04712,8e-05,4.3056]
[1778907836505,27.07,78950.81,2.01,-0.04701,8e-05,4.29767]
[1778907842547,27.07,78950.14,2.01,-0.04707,8e-05,4.30188]
[1778907847582,27.07,78949.89,2.01,-0.04709,8e-05,4.30352]
[1778907852617,27.07,78949.86,2.01,-0.04709,8e-05,4.30381]
[1778907858659,27.07,78949.42,2.01,-0.04713,8e-05,4.30658]
[1778907863694,27.07,78949.81,2.01,-0.0471,8e-05,4.30434]
[1778907868729,27.07,78948.76,2.01,-0.04719,8e-05,4.31079]
[1778907873764,27.07,78949.33,2.01,-0.04709,8e-05,4.30242]
[1778907879806,27.07,78948.88,2.01,-0.04713,8e-05,4.30528]
[1778907884841,27.07,78948.69,2.01,-0.04715,8e-05,4.30653]
[1778907890050,27.07,78948.59,2.01,-0.04716,8e-05,4.30723]
[1778907895919,27.07,78948.48,2.01,-0.04717,8e-05,4.30799]
[1778907901960,27.07,78948.56,2.01,-0.04716,8e-05,4.3076]
[1778907906995,27.07,78948.5,2.01,-0.04717,8e-05,4.30804]
[1778907912030,27.07,78948.71,2.01,-0.04715,8e-05,4.30685]
[1778907920260,27.07,78948.59,2.01,-0.04717,8e-05,4.30771]
[1778907926135,27.07,78942.16,2.01,-0.0477,8e-05,4.34664]
[1778907931170,27.07,78942.63,2.01,-0.04761,8e-05,4.33852]
[1778907936206,27.07,78942.93,2.01,-0.04758,8e-05,4.33653]
[1778907941241,27.07,78944.13,2.01,-0.04748,8e-05,4.32914]
[1778907949298,27.07,78944.47,2.01,-0.04748,8e-05,4.32882]
[1778907954333,27.08,78945.1,2.01,-0.04747,8e-05,4.32809]
[1778907959368,27.09,78955.21,2.01,-0.04668,8e-05,4.27097]
[1778907965410,27.1,78961.63,2.01,-0.04621,8e-05,4.23707]
[1778907970613,27.11,78962.01,2.01,-0.04623,8e-05,4.23843]
[1778907980683,27.12,78961.01,2.01,-0.04641,8e-05,4.25144]
[1778907988571,27.13,78961.61,2.01,-0.04642,8e-05,4.25263]
[1778907993607,27.13,78966.04,2.01,-0.04601,8e-05,4.22141]
[1778907998643,27.14,78972.13,2.01,-0.04553,8e-05,4.1857]
[1778908003678,27.14,78979.56,2.01,-0.04494,8e-05,4.14262]
[1778908008713,27.14,78979.22,2.01,-0.04498,8e-05,4.1454]
[1778908013748,27.14,78976.26,2.01,-0.04522,8e-05,4.16354]
[1778908018783,27.14,78972.71,2.01,-0.04552,8e-05,4.185]
[1778908023818,27.14,78972.17,2.01,-0.04557,8e-05,4.18868]
[1778908028854,27.14,78972.81,2.01,-0.04552,8e-05,4.18542]
[1778908033888,27.14,78972.83,2.01,-0.04553,8e-05,4.18583]
[1778908038925,27.15,78973.33,2.01,-0.04549,8e-05,4.1834]
[1778908043958,27.15,78970.36,2.01,-0.04574,8e-05,4.20142]
[1778908051179,27.15,78970.35,2.01,-0.0457,8e-05,4.19712]
[1778908057052,27.15,78969.99,2.01,-0.04574,8e-05,4.19985]
[1778908062086,27.15,78969.22,2.01,-0.0458,8e-05,4.20488]
[1778908067122,27.15,78968.96,2.01,-0.04583,8e-05,4.20689]
[1778908072157,27.15,78967.99,2.01,-0.04592,8e-05,4.21311]
[1778908077192,27.15,78964.02,2.01,-0.04624,8e-05,4.23697]
[1778908085294,27.15,78965.03,2.01,-0.04616,8e-05,4.23115]
[1778908091459,27.16,78965.23,2.01,-0.04615,8e-05,4.23044]
[1778908097333,27.16,78955.71,2.01,-0.04694,8e-05,4.28745]
[1778908102369,27.16,78953.95,2.01,-0.04708,8e-05,4.29772]
[1778908111603,27.15,78954.26,2.01,-0.047,8e-05,4.29023]
[1778908117473,27.15,78953.97,2.01,-0.04702,8e-05,4.29172]
[1778908122510,27.15,78954.49,2.01,-0.04697,8e-05,4.28836]
[1778908127544,27.15,78954.36,2.01,-0.04698,8e-05,4.28893]
[1778908132579,27.15,78954.66,2.01,-0.04695,8e-05,4.28688]
[1778908137614,27.15,78955.01,2.01,-0.04692,8e-05,4.28461]
[1778908142652,27.15,78954.97,2.01,-0.04692,8e-05,4.28468]
[1778908148694,27.15,78954.99,2.01,-0.04691,8e-05,4.28437]
[1778908161954,27.15,78955.0,2.01,-0.04691,8e-05,4.28397]
[1778908167827,27.15,78955.21,2.01,-0.04689,8e-05,4.28259]
[1778908172862,27.15,78955.17,2.01,-0.04684,8e-05,4.27772]
[1778908177897,27.15,78955.3,2.01,-0.04683,8e-05,4.2769]
[1778908182188,27.15,78964.93,2.01,-0.04604,8e-05,4.2195]
[1778908187967,27.15,78964.23,2.01,-0.04611,8e-05,4.22418]
[1778908194010,27.15,78963.65,2.01,-0.04616,8e-05,4.2281]
[1778908202330,27.15,78962.02,2.01,-0.0463,8e-05,4.23838]
[1778908211132,27.15,78961.6,2.01,-0.04634,8e-05,4.24137]
[1778908216169,27.15,78956.42,2.01,-0.04677,8e-05,4.27236]
[1778908221202,27.15,78955.65,2.01,-0.04683,8e-05,4.27698]
[1778908226384,27.15,78955.26,2.01,-0.04686,8e-05,4.27933]
[1778908232543,27.15,78954.92,2.01,-0.04684,8e-05,4.27637]
[1778908239329,27.15,78955.09,2.01,-0.04683,8e-05,4.27545]
[1778908247384,27.15,78955.31,2.01,-0.04681,8e-05,4.27431]
[1778908252683,27.16,78954.73,2.01,-0.04686,8e-05,4.27788]
[1778908259474,27.16,78953.91,2.01,-0.04693,8e-05,4.28292]
[1778908264507,27.16,78948.94,2.01,-0.04735,8e-05,4.31304]
[1778908270550,27.16,78949.8,2.01,-0.04727,8e-05,4.30767]
[1778908276593,27.16,78950.09,2.01,-0.04725,8e-05,4.30576]
[1778908283641,27.15,78947.76,2.01,-0.04744,8e-05,4.31954]
[1778908291696,27.15,78947.53,2.01,-0.0474,8e-05,4.31556]
[1778908297739,27.15,78947.38,2.01,-0.04741,8e-05,4.31629]
[1778908300763,27.15,78956.29,2.01,-0.04667,8e-05,4.26282]
[1778908307811,27.15,78957.23,2.01,-0.04661,8e-05,4.25782]
[1778908313105,27.16,78957.52,2.01,-0.04659,8e-05,4.25643]
[1778908321906,27.16,78957.52,2.01,-0.04659,8e-05,4.25699]
[1778908331976,27.16,78958.05,2.01,-0.04656,8e-05,4.25437]
[1778908338022,27.16,78957.55,2.01,-0.0466,8e-05,4.25765]
[1778908343321,27.16,78957.51,2.01,-0.04661,8e-05,4.25811]
[1778908349100,27.16,78964.84,2.01,-0.04601,8e-05,4.21477]
[1778908354135,27.16,78964.72,2.01,-0.04598,8e-05,4.21104]
[1778908359169,27.16,78963.36,2.01,-0.0461,8e-05,4.21969]
[1778908365212,27.16,78963.99,2.01,-0.04606,8e-05,4.21658]
[1778908370248,27.17,78966.16,2.01,-0.04589,8e-05,4.20425]
[1778908375281,27.17,78966.19,2.01,-0.04589,8e-05,4.20469]
[1778908380316,27.17,78966.54,2.01,-0.04587,8e-05,4.20322]
[1778908385351,27.17,78968.45,2.01,-0.04573,8e-05,4.19257]
[1778908391393,27.17,78969.13,2.01,-0.04568,8e-05,4.1893]
[1778908396432,27.17,78969.9,2.01,-0.04563,8e-05,4.18531]
[1778908401467,27.17,78973.36,2.01,-0.04536,8e-05,4.16547]
[1778908406502,27.18,78973.2,2.01,-0.04538,8e-05,4.16701]
[1778908411537,27.18,78965.54,2.01,-0.04595,8e-05,4.20754]
[1778908416571,27.18,78967.06,2.01,-0.04583,8e-05,4.19877]
[1778908421607,27.18,78967.65,2.01,-0.04579,8e-05,4.19556]
[1778908426643,27.18,78968.11,2.01,-0.04575,8e-05,4.19317]
[1778908434698,27.18,78967.91,2.01,-0.04578,8e-05,4.19488]
[1778908439734,27.18,78967.54,2.01,-0.04581,8e-05,4.19743]
[1778908444769,27.18,78970.5,2.01,-0.04558,8e-05,4.18032]
[1778908454095,27.18,78970.56,2.01,-0.04559,8e-05,4.18096]
[1778908461893,27.18,78969.41,2.01,-0.04569,8e-05,4.18849]
[1778908471960,27.19,78969.24,2.01,-0.0457,8e-05,4.18796]
[1778908479014,27.2,78968.6,2.01,-0.04582,8e-05,4.1968]
[1778908484308,27.21,78960.49,2.01,-0.0465,8e-05,4.24634]
[1778908490089,27.21,78964.98,2.01,-0.04613,8e-05,4.21962]
[1778908494379,27.21,78974.82,2.01,-0.04534,8e-05,4.16186]
[1778908502173,27.21,78976.99,2.01,-0.04518,8e-05,4.15018]
[1778908508217,27.21,78970.97,2.01,-0.04567,8e-05,4.1862]
[1778908513252,27.21,78970.46,2.01,-0.04572,8e-05,4.18959]
[1778908521306,27.21,78970.32,2.01,-0.04574,8e-05,4.19098]
[1778908526341,27.22,78970.23,2.01,-0.04575,8e-05,4.19188]
[1778908533390,27.22,78969.96,2.01,-0.04573,8e-05,4.18899]
[1778908539009,27.22,78969.29,2.01,-0.04579,8e-05,4.19325]
[1778908544729,27.22,78974.66,2.01,-0.04537,8e-05,4.16238]
[1778908550511,27.22,78974.51,2.01,-0.04539,8e-05,4.16402]
[1778908557559,27.22,78973.67,2.01,-0.04547,8e-05,4.16979]
[1778908562594,27.22,78972.99,2.01,-0.04553,8e-05,4.17429]
[1778908567629,27.22,78972.31,2.01,-0.04559,8e-05,4.1787]
[1778908574944,27.23,78972.04,2.01,-0.04562,8e-05,4.18075]
[1778908585016,27.23,78972.44,2.01,-0.04559,8e-05,4.17897]
[1778908590791,27.23,78971.42,2.01,-0.04568,8e-05,4.18516]
[1778908595825,27.23,78966.95,2.01,-0.04599,8e-05,4.20657]
[1778908601867,27.23,78967.36,2.01,-0.04596,8e-05,4.20413]
[1778908606902,27.23,78967.37,2.01,-0.04596,8e-05,4.20409]
[1778908611937,27.23,78967.43,2.01,-0.04595,8e-05,4.20379]
[1778908617980,27.23,78967.51,2.01,-0.04595,8e-05,4.20344]
[1778908625296,27.23,78974.19,2.01,-0.04541,8e-05,4.16463]
[1778908631071,27.23,78974.76,2.01,-0.04538,8e-05,4.16181]
[1778908635099,27.23,78964.79,2.01,-0.04619,8e-05,4.22082]
[1778908640134,27.23,78964.8,2.01,-0.04618,8e-05,4.22078]
[1778908645437,27.23,78964.87,2.01,-0.04618,8e-05,4.22044]
[1778908651210,27.23,78964.76,2.01,-0.04614,8e-05,4.21622]
[1778908656246,27.23,78965.36,2.01,-0.04609,8e-05,4.21285]
[1778908665577,27.23,78965.46,2.01,-0.04609,8e-05,4.21269]
[1778908675647,27.23,78965.96,2.01,-0.04606,8e-05,4.21027]
[1778908681421,27.23,78966.25,2.01,-0.04604,8e-05,4.20889]
[1778908689478,27.24,78966.48,2.01,-0.04603,8e-05,4.20801]
[1778908695787,27.24,78966.65,2.01,-0.04602,8e-05,4.20737]
[1778908701562,27.24,78966.77,2.01,-0.04601,8e-05,4.20702]
[1778908712636,27.24,78966.59,2.01,-0.04599,8e-05,4.20368]
[1778908722706,27.24,78966.7,2.01,-0.04598,8e-05,4.2036]
[1778908727750,27.24,78966.77,2.01,-0.04598,8e-05,4.20348]
[1778908736070,27.24,78966.99,2.01,-0.04597,8e-05,4.20265]
[1778908741848,27.24,78967.19,2.01,-0.04596,8e-05,4.20182]
[1778908751915,27.24,78967.14,2.01,-0.04597,8e-05,4.20271]
[1778908756952,27.24,78967.09,2.01,-0.04598,8e-05,4.20329]
[1778908761992,27.25,78967.02,2.01,-0.04599,8e-05,4.20401]
[1778908772059,27.25,78966.9,2.01,-0.04596,8e-05,4.20031]
[1778908783139,27.25,78968.34,2.01,-0.04585,8e-05,4.19253]
[1778908789181,27.25,78969.84,2.01,-0.04574,8e-05,4.1841]
[1778908796490,27.25,78971.69,2.01,-0.0456,8e-05,4.17399]
[1778908802272,27.25,78971.69,2.01,-0.0456,8e-05,4.1746]
[1778908812339,27.26,78971.91,2.01,-0.0456,8e-05,4.17444]
[1778908821405,27.26,78970.98,2.01,-0.04569,8e-05,4.18089]
[1778908826700,27.26,78970.18,2.01,-0.04576,8e-05,4.18613]
[1778908835503,27.26,78970.02,2.01,-0.04574,8e-05,4.18302]
[1778908842552,27.26,78969.6,2.01,-0.04578,8e-05,4.18626]
[1778908847787,27.26,78969.84,2.01,-0.04577,8e-05,4.18528]
[1778908853631,27.27,78970.31,2.01,-0.04578,8e-05,4.18644]
[1778908858970,27.28,78970.47,2.01,-0.04581,8e-05,4.18845]
[1778908864711,27.29,78969.79,2.01,-0.04594,8e-05,4.19751]
[1778908870751,27.3,78970.5,2.01,-0.04594,8e-05,4.19762]
[1778908875785,27.31,78970.46,2.01,-0.04599,8e-05,4.20139]
[1778908883844,27.32,78970.24,2.01,-0.04608,8e-05,4.20828]
[1778908893912,27.34,78970.62,2.01,-0.04609,8e-05,4.20786]
[1778908898950,27.34,78969.32,2.01,-0.04621,8e-05,4.21634]
[1778908903982,27.34,78966.97,2.01,-0.0464,8e-05,4.23022]
[1778908909018,27.34,78967.0,2.01,-0.0464,8e-05,4.22999]
[1778908917335,27.34,78967.38,2.01,-0.04637,8e-05,4.22769]
[1778908924123,27.34,78967.48,2.01,-0.04636,8e-05,4.22707]
[1778908931181,27.34,78968.45,2.01,-0.04628,8e-05,4.22136]
[1778908937517,27.34,78968.71,2.01,-0.04626,8e-05,4.21989]
[1778908944269,27.34,78968.71,2.01,-0.04626,8e-05,4.21995]
[1778908954339,27.34,78969.23,2.01,-0.04617,8e-05,4.21196]
[1778908964409,27.34,78969.58,2.01,-0.04614,8e-05,4.21009]
[1778908971462,27.34,78969.83,2.01,-0.04613,8e-05,4.20938]
[1778908977727,27.35,78969.92,2.01,-0.04616,8e-05,4.21147]
[1778908984708,27.35,78969.96,2.01,-0.04618,8e-05,4.21253]
[1778908992608,27.37,78969.79,2.01,-0.04632,8e-05,4.22311]
[1778908997937,27.38,78969.82,2.01,-0.04636,8e-05,4.22605]
[1778909003685,27.39,78969.51,2.01,-0.04644,8e-05,4.23159]
[1778909008720,27.4,78967.66,2.01,-0.04663,8e-05,4.2455]
[1778909013757,27.4,78966.89,2.01,-0.04668,8e-05,4.24797]
[1778909019797,27.41,78967.62,2.01,-0.04667,8e-05,4.24723]
[1778909028147,27.42,78967.59,2.01,-0.04673,8e-05,4.25152]
[1778909033896,27.43,78967.65,2.01,-0.04676,8e-05,4.25342]
[1778909046986,27.42,78967.15,2.01,-0.04679,8e-05,4.25567]
[1778909050333,27.42,78966.53,2.01,-0.04684,8e-05,4.25923]
[1778909050358,27.42,78966.53,2.01,-0.04684,8e-05,4.25923]
[1778909050452,27.42,78966.38,2.01,-0.04685,8e-05,4.26007]
[1778909052168,27.42,78966.38,2.01,-0.04685,8e-05,4.26007]
[1778909052383,27.42,78966.38,2.01,-0.04685,8e-05,4.25996]
[1778909058359,27.42,78964.83,2.01,-0.04697,8e-05,4.26884]
[1778909064105,27.42,78964.62,2.01,-0.04698,8e-05,4.26978]
[1778909069140,27.42,78964.53,2.01,-0.04699,8e-05,4.2701]
[1778909078499,27.42,78964.47,2.01,-0.04693,8e-05,4.26501]
[1778909088569,27.42,78964.47,2.01,-0.04693,8e-05,4.26474]
[1778909095325,27.42,78964.41,2.01,-0.04693,8e-05,4.26498]
[1778909102374,27.42,78964.34,2.01,-0.04694,8e-05,4.26526]
[1778909108417,27.42,78963.73,2.01,-0.04699,8e-05,4.26874]
[1778909117479,27.42,78963.8,2.01,-0.04698,8e-05,4.26812]
[1778909122514,27.42,78966.16,2.01,-0.04678,8e-05,4.25409]
[1778909127549,27.42,78965.65,2.01,-0.04683,8e-05,4.25712]
[1778909132584,27.42,78965.25,2.01,-0.04681,8e-05,4.25442]
[1778909138919,27.42,78964.86,2.01,-0.04684,8e-05,4.25671]
[1778909144684,27.42,78965.37,2.01,-0.0468,8e-05,4.25368]
[1778909151733,27.42,78965.84,2.01,-0.04678,8e-05,4.25218]
[1778909156768,27.43,78965.69,2.01,-0.04683,8e-05,4.25623]
[1778909164824,27.44,78965.95,2.01,-0.04686,8e-05,4.25841]
[1778909169859,27.44,78969.62,2.01,-0.04656,8e-05,4.23657]
[1778909176908,27.44,78970.23,2.01,-0.04651,8e-05,4.23293]
[1778909183957,27.44,78970.77,2.01,-0.04646,8e-05,4.22961]
[1778909189270,27.44,78972.31,2.01,-0.04634,8e-05,4.2204]
[1778909196039,27.44,78972.31,2.01,-0.04628,8e-05,4.2152]
[1778909206109,27.44,78972.26,2.01,-0.04628,8e-05,4.21518]
[1778909211148,27.44,78972.23,2.01,-0.04628,8e-05,4.21517]
[1778909219480,27.43,78972.27,2.01,-0.04628,8e-05,4.21461]
[1778909226252,27.43,78972.09,2.01,-0.04629,8e-05,4.21536]
[1778909231287,27.43,78972.09,2.01,-0.04628,8e-05,4.21511]
[1778909237330,27.43,78972.1,2.01,-0.04628,8e-05,4.21473]
[1778909246769,27.43,78972.44,2.01,-0.04625,8e-05,4.21262]
[1778909256915,27.43,78972.19,2.01,-0.04621,8e-05,4.20842]
[1778909269831,27.43,78972.96,2.01,-0.04613,8e-05,4.20299]
[1778909275596,27.43,78973.55,2.01,-0.04608,8e-05,4.19927]
[1778909280632,27.43,78973.54,2.01,-0.04608,8e-05,4.19909]
[1778909285667,27.43,78972.99,2.01,-0.04612,8e-05,4.20208]
[1778909291709,27.43,78973.11,2.01,-0.04611,8e-05,4.20106]
[1778909296724,27.43,78973.55,2.01,-0.04607,8e-05,4.19822]
[1778909301789,27.42,78973.27,2.01,-0.04609,8e-05,4.19957]
[1778909306824,27.42,78971.09,2.01,-0.04626,8e-05,4.2121]
[1778909313873,27.42,78971.47,2.01,-0.04617,8e-05,4.20452]
[1778909318907,27.42,78972.04,2.01,-0.04613,8e-05,4.20108]
[1778909324950,27.42,78971.9,2.01,-0.04614,8e-05,4.20186]
[1778909330251,27.42,78972.17,2.01,-0.04612,8e-05,4.20027]
[1778909338041,27.42,78972.21,2.01,-0.04611,8e-05,4.20013]
[1778909348110,27.42,78972.24,2.01,-0.04612,8e-05,4.2005]
[1778909358180,27.43,78972.24,2.01,-0.04617,8e-05,4.20438]
[1778909364226,27.43,78972.53,2.01,-0.04615,8e-05,4.20298]
[1778909370531,27.43,78974.32,2.01,-0.04601,8e-05,4.19246]
[1778909376308,27.43,78974.36,2.01,-0.04595,8e-05,4.18721]
[1778909381345,27.43,78974.42,2.01,-0.04595,8e-05,4.18685]
[1778909389400,27.43,78972.35,2.01,-0.04611,8e-05,4.19895]
[1778909398463,27.43,78972.93,2.01,-0.04607,8e-05,4.19555]
[1778909403498,27.43,78964.25,2.01,-0.04677,8e-05,4.24662]
[1778909409534,27.43,78969.71,2.01,-0.04633,8e-05,4.21425]
[1778909416595,27.43,78970.1,2.01,-0.04629,8e-05,4.2119]
[1778909421629,27.43,78971.99,2.01,-0.04614,8e-05,4.20083]
[1778909426664,27.43,78973.01,2.01,-0.04606,8e-05,4.19497]
[1778909431699,27.43,78973.3,2.01,-0.04599,8e-05,4.18841]
[1778909436735,27.43,78972.82,2.01,-0.04603,8e-05,4.19142]
[1778909442776,27.44,78972.56,2.01,-0.04605,8e-05,4.19317]
[1778909448818,27.44,78972.34,2.01,-0.04607,8e-05,4.19469]
[1778909453855,27.44,78969.52,2.01,-0.04631,8e-05,4.2118]
[1778909458889,27.44,78963.13,2.01,-0.04683,8e-05,4.24955]
[1778909466959,27.44,78961.97,2.01,-0.04692,8e-05,4.256]
[1778909471993,27.44,78960.73,2.01,-0.04702,8e-05,4.26316]
[1778909477029,27.43,78958.15,2.01,-0.04723,8e-05,4.27815]
[1778909485100,27.43,78958.6,2.01,-0.0472,8e-05,4.2756]
[1778909491387,27.43,78958.16,2.01,-0.04717,8e-05,4.27275]
[1778909497184,27.43,78958.16,2.01,-0.04717,8e-05,4.27243]
[1778909504233,27.43,78959.02,2.01,-0.04709,8e-05,4.26699]
[1778909511527,27.43,78959.05,2.01,-0.04709,8e-05,4.26651]
[1778909517324,27.43,78958.47,2.01,-0.04713,8e-05,4.26971]
[1778909522359,27.43,78956.76,2.01,-0.04727,8e-05,4.27964]
[1778909527394,27.43,78953.84,2.01,-0.04751,8e-05,4.29674]
[1778909532429,27.43,78948.38,2.01,-0.04796,8e-05,4.32906]
[1778909537463,27.43,78942.87,2.01,-0.04841,8e-05,4.3615]
[1778909543507,27.43,78941.86,2.01,-0.04849,8e-05,4.36667]
[1778909548543,27.42,78935.38,2.01,-0.04902,9e-05,4.40495]
[1778909553581,27.42,78933.26,2.01,-0.04914,9e-05,4.41161]
[1778909558616,27.41,78936.88,2.01,-0.04878,9e-05,4.38599]
[1778909563652,27.41,78935.79,2.01,-0.04886,9e-05,4.39169]
[1778909568686,27.41,78935.34,2.01,-0.04888,9e-05,4.39351]
[1778909573721,27.41,78935.74,2.01,-0.04884,9e-05,4.39018]
[1778909578756,27.41,78935.88,2.01,-0.04883,9e-05,4.38972]
[1778909589833,27.42,78936.01,2.01,-0.04889,9e-05,4.39394]
[1778909597890,27.43,78935.09,2.01,-0.04902,9e-05,4.40298]
[1778909602925,27.43,78935.22,2.01,-0.04903,9e-05,4.40432]
[1778909607960,27.44,78935.51,2.01,-0.04904,9e-05,4.40467]
[1778909612995,27.44,78935.72,2.01,-0.049,9e-05,4.40036]
[1778909618032,27.45,78935.65,2.01,-0.04903,9e-05,4.40291]
[1778909624074,27.45,78935.87,2.01,-0.04905,9e-05,4.40414]
[1778909629109,27.46,78938.81,2.01,-0.04883,9e-05,4.38847]
[1778909634144,27.46,78944.12,2.01,-0.04839,8e-05,4.35745]
[1778909639571,27.46,78939.73,2.01,-0.04877,8e-05,4.38389]
[1778909647236,27.47,78940.87,2.01,-0.04873,8e-05,4.38118]
[1778909652517,27.47,78939.11,2.01,-0.0489,9e-05,4.39345]
[1778909658314,27.47,78939.1,2.01,-0.04888,9e-05,4.39232]
[1778909663348,27.47,78937.24,2.01,-0.04903,9e-05,4.40258]
[1778909672657,27.48,78937.23,2.01,-0.04903,9e-05,4.40124]
[1778909678453,27.48,78938.14,2.01,-0.04899,9e-05,4.39822]
[1778909683488,27.49,78938.66,2.01,-0.04897,9e-05,4.39717]
[1778909692797,27.5,78938.9,2.01,-0.049,9e-05,4.39947]
[1778909699601,27.5,78939.34,2.01,-0.049,9e-05,4.39968]
[1778909704635,27.51,78940.6,2.01,-0.04892,9e-05,4.39348]
[1778909710677,27.5,78940.67,2.01,-0.04889,8e-05,4.39171]
[1778909716720,27.5,78940.49,2.01,-0.04889,8e-05,4.39143]
[1778909721755,27.5,78940.09,2.01,-0.04893,9e-05,4.39462]
[1778909729810,27.51,78939.51,2.01,-0.04901,9e-05,4.40002]
[1778909735856,27.51,78939.16,2.01,-0.04902,9e-05,4.39934]
[1778909740892,27.51,78934.76,2.01,-0.04939,9e-05,4.42592]
[1778909745928,27.51,78934.71,2.01,-0.04938,9e-05,4.42483]
[1778909753223,27.5,78934.61,2.01,-0.04936,9e-05,4.42326]
[1778909761040,27.5,78938.12,2.01,-0.04905,9e-05,4.4016]
[1778909766076,27.5,78936.92,2.01,-0.04915,9e-05,4.40834]
[1778909773126,27.5,78936.16,2.01,-0.04922,9e-05,4.4132]
[1778909778161,27.51,78935.31,2.01,-0.04932,9e-05,4.42035]
[1778909783198,27.51,78938.45,2.01,-0.04906,9e-05,4.40212]
[1778909789134,27.51,78938.43,2.01,-0.04907,9e-05,4.40267]
[1778909799310,27.52,78938.82,2.01,-0.04907,9e-05,4.40187]
[1778909808372,27.53,78939.12,2.01,-0.0491,9e-05,4.40381]
[1778909813645,27.54,78939.65,2.01,-0.04909,9e-05,4.40268]
[1778909819451,27.54,78940.26,2.01,-0.04907,9e-05,4.40149]
[1778909823716,27.55,78931.14,2.01,-0.04987,9e-05,4.45846]
[1778909829650,27.55,78931.07,2.01,-0.04989,9e-05,4.45988]
[1778909840600,27.56,78931.06,2.01,-0.04996,9e-05,4.4646]
[1778909848999,27.56,78930.59,2.01,-0.05001,9e-05,4.46847]
[1778909857720,27.57,78930.1,2.01,-0.05007,9e-05,4.47094]
[1778909862755,27.58,78928.38,2.01,-0.05024,9e-05,4.48303]
[1778909867789,27.58,78927.93,2.01,-0.0503,9e-05,4.48735]
[1778909874067,27.58,78922.33,2.01,-0.05078,9e-05,4.52136]
[1778909879873,27.57,78922.28,2.01,-0.05076,9e-05,4.51939]
[1778909884909,27.57,78921.67,2.01,-0.05078,9e-05,4.5213]
[1778909892966,27.56,78920.61,2.01,-0.05083,9e-05,4.52478]
[1778909900022,27.56,78921.05,2.01,-0.05079,9e-05,4.52196]
[1778909907067,27.57,78920.13,2.01,-0.0509,9e-05,4.52925]
[1778909912389,27.57,78916.1,2.01,-0.05121,9e-05,4.54965]
[1778909914347,27.57,78900.26,2.01,-0.05263,9e-05,4.64842]
[1778909920057,27.57,78893.11,2.01,-0.05327,9e-05,4.69313]
[1778909926108,27.57,78892.86,2.01,-0.05329,9e-05,4.69434]
[1778909932242,27.57,78892.86,2.01,-0.05328,9e-05,4.69391]
[1778909937278,27.57,78889.24,2.01,-0.05361,9e-05,4.71635]
[1778909942315,27.56,78893.81,2.01,-0.05318,9e-05,4.68713]
[1778909947350,27.56,78893.09,2.01,-0.05325,9e-05,4.69147]
[1778909953390,27.56,78891.31,2.01,-0.0534,9e-05,4.7024]
[1778909958655,27.56,78892.37,2.01,-0.05331,9e-05,4.69552]
[1778909964467,27.56,78886.4,2.01,-0.05385,9e-05,4.73283]
[1778909969502,27.56,78884.48,2.01,-0.05401,9e-05,4.74442]
[1778909974769,27.56,78886.57,2.01,-0.05376,9e-05,4.72535]
[1778909981003,27.56,78887.9,2.01,-0.05363,9e-05,4.71645]
[1778909984743,27.56,78889.14,2.01,-0.05351,9e-05,4.70826]
[1778909985372,27.56,78889.14,2.01,-0.05351,9e-05,4.70826]
[1778909985473,27.56,78917.68,2.01,-0.05095,9e-05,4.53032]
[1778909987141,27.56,78917.68,2.01,-0.05095,9e-05,4.53032]
[1778909987217,27.55,78954.46,2.01,-0.04775,8e-05,4.30308]
[1778909992668,27.55,78957.09,2.01,-0.04753,8e-05,4.28755]
[1778910001732,27.55,78956.93,2.01,-0.04754,8e-05,4.28797]
[1778910003416,27.55,78946.62,2.01,-0.0484,8e-05,4.34952]
[1778910010546,27.55,78946.78,2.01,-0.04837,8e-05,4.34788]
[1778910015830,27.54,78946.39,2.01,-0.04839,8e-05,4.34913]
[1778910025126,27.54,78946.79,2.01,-0.04834,8e-05,4.34557]
[1778910030936,27.54,78947.02,2.01,-0.04831,8e-05,4.34342]
[1778910035973,27.54,78940.54,2.01,-0.0488,8e-05,4.37645]
[1778910041156,27.53,78940.35,2.01,-0.0488,8e-05,4.3769]
[1778910055373,27.53,78938.79,2.01,-0.04893,9e-05,4.38582]
[1778910061147,27.53,78938.73,2.01,-0.04894,9e-05,4.38651]
[1778910067188,27.54,78934.81,2.01,-0.04931,9e-05,4.41298]
[1778910072223,27.55,78932.54,2.01,-0.04954,9e-05,4.42891]
[1778910078265,27.55,78930.55,2.01,-0.04974,9e-05,4.44339]
[1778910083300,27.56,78929.45,2.01,-0.04986,9e-05,4.45206]
[1778910089343,27.56,78929.82,2.01,-0.04986,9e-05,4.45219]
[1778910094382,27.57,78930.36,2.01,-0.04979,9e-05,4.44569]
[1778910099416,27.57,78930.04,2.01,-0.04985,9e-05,4.44967]
[1778910104453,27.58,78929.79,2.01,-0.0499,9e-05,4.45319]
[1778910110499,27.58,78929.63,2.01,-0.04995,9e-05,4.45657]
[1778910116539,27.59,78929.47,2.01,-0.04999,9e-05,4.45993]
[1778910122581,27.59,78929.49,2.01,-0.05003,9e-05,4.4622]
[1778910129529,27.6,78929.19,2.01,-0.05007,9e-05,4.46561]
[1778910135934,27.6,78929.19,2.01,-0.05013,9e-05,4.46957]
[1778910142722,27.61,78929.06,2.01,-0.05018,9e-05,4.47307]
[1778910147756,27.62,78929.19,2.01,-0.05019,9e-05,4.47417]
[1778910152791,27.62,78928.9,2.01,-0.05019,9e-05,4.4726]
[1778910157826,27.62,78929.45,2.01,-0.05017,9e-05,4.47115]
[1778910164874,27.63,78931.15,2.01,-0.05006,9e-05,4.46348]
[1778910169910,27.63,78932.42,2.01,-0.04998,9e-05,4.45765]
[1778910172890,27.63,78932.42,2.01,-0.04998,9e-05,4.45765]
[1778910173598,27.63,78932.42,2.01,-0.04998,9e-05,4.45765]
[1778910173668,27.63,78932.42,2.01,-0.04998,9e-05,4.45765]
[1778910173699,27.64,78941.2,2.01,-0.04924,9e-05,4.40559]
[1778910173849,27.64,78941.2,2.01,-0.04924,9e-05,4.40559]
[1778910174581,27.64,78941.2,2.01,-0.04924,9e-05,4.40559]
[1778910174662,27.64,78948.86,2.01,-0.0486,8e-05,4.35989]
[1778910179987,27.64,78957.51,2.01,-0.04787,8e-05,4.30807]
[1778910185022,27.64,78966.18,2.01,-0.04715,8e-05,4.25648]
[1778910190058,27.64,78969.21,2.01,-0.0469,8e-05,4.23878]
[1778910195096,27.64,78972.15,2.01,-0.04666,8e-05,4.22172]
[1778910199119,27.64,78981.03,2.01,-0.04595,8e-05,4.17008]
[1778910204155,27.64,78980.74,2.01,-0.04598,8e-05,4.17241]
[1778910209190,27.64,78977.68,2.01,-0.04624,8e-05,4.19087]
[1778910216495,27.64,78977.58,2.01,-0.0462,8e-05,4.18718]
[1778910222282,27.65,78977.65,2.01,-0.04621,8e-05,4.18747]
[1778910227319,27.65,78978.81,2.01,-0.04612,8e-05,4.1814]
[1778910234366,27.66,78978.3,2.01,-0.04621,8e-05,4.18797]
[1778910241416,27.67,78978.43,2.01,-0.04628,8e-05,4.19265]
[1778910246713,27.68,78978.87,2.01,-0.0463,8e-05,4.19395]
[1778910252492,27.69,78980.02,2.01,-0.04627,8e-05,4.19186]
[1778910258533,27.7,78980.35,2.01,-0.04629,8e-05,4.19328]
[1778910263553,27.7,78981.45,2.01,-0.04625,8e-05,4.19067]
[1778910268604,27.71,78981.9,2.01,-0.04626,8e-05,4.19184]
[1778910273639,27.72,78981.34,2.01,-0.04631,8e-05,4.19378]
[1778910283709,27.74,78981.37,2.01,-0.04641,8e-05,4.201]
[1778910290758,27.75,78980.58,2.01,-0.04654,8e-05,4.21067]
[1778910295793,27.76,78950.98,2.01,-0.04905,8e-05,4.38943]
[1778910300829,27.76,78948.47,2.01,-0.04929,8e-05,4.40646]
[1778910306422,27.77,78953.72,2.01,-0.04886,8e-05,4.37656]
[1778910311906,27.78,78956.21,2.01,-0.0487,8e-05,4.36516]
[1778910317216,27.78,78960.08,2.01,-0.04841,8e-05,4.34424]
[1778910322983,27.79,78958.03,2.01,-0.04862,8e-05,4.35921]
[1778910328021,27.79,78956.58,2.01,-0.04877,8e-05,4.3701]
[1778910333055,27.8,78957.5,2.01,-0.04867,8e-05,4.36167]
[1778910338091,27.8,78957.71,2.01,-0.04869,8e-05,4.36264]
[1778910343126,27.81,78959.7,2.01,-0.04855,8e-05,4.35294]
[1778910348160,27.81,78961.81,2.01,-0.0484,8e-05,4.34265]
[1778910353196,27.82,78960.3,2.01,-0.04856,8e-05,4.35389]
[1778910358231,27.82,78957.05,2.01,-0.04886,8e-05,4.3753]
[1778910363266,27.83,78960.2,2.01,-0.04863,8e-05,4.35857]
[1778910369308,27.83,78959.53,2.01,-0.04872,8e-05,4.36504]
[1778910377636,27.84,78959.07,2.01,-0.0488,8e-05,4.37099]
[1778910383406,27.85,78958.68,2.01,-0.04887,8e-05,4.37565]
[1778910383997,27.85,78958.68,2.01,-0.04887,8e-05,4.37565]
[1778910384072,27.85,78958.46,2.01,-0.04889,8e-05,4.37734]
[1778910395491,27.86,78957.59,2.01,-0.04897,8e-05,4.38137]
[1778910407712,27.86,78958.06,2.01,-0.04895,8e-05,4.38001]
[1778910417918,27.88,78956.14,2.01,-0.0492,8e-05,4.39785]
[1778910423686,27.88,78955.97,2.01,-0.04924,8e-05,4.40093]
[1778910436777,27.89,78955.66,2.01,-0.04933,8e-05,4.40714]
[1778910441813,27.9,78954.85,2.01,-0.04942,8e-05,4.41362]
[1778910448861,27.9,78954.98,2.01,-0.04944,8e-05,4.41508]
[1778910453897,27.9,78957.33,2.01,-0.04921,8e-05,4.39745]
[1778910459651,27.91,78957.09,2.01,-0.04926,8e-05,4.40054]
[1778910466987,27.91,78958.28,2.01,-0.04919,8e-05,4.396]
[1778910472023,27.92,78958.55,2.01,-0.0492,8e-05,4.3963]
[1778910478338,27.92,78958.36,2.01,-0.04924,8e-05,4.39928]
[1778910484107,27.93,78958.36,2.01,-0.04926,8e-05,4.40111]
[1778910490149,27.93,78959.97,2.01,-0.04915,8e-05,4.39332]
[1778910496193,27.94,78960.67,2.01,-0.04912,8e-05,4.39096]
[1778910501229,27.94,78959.88,2.01,-0.04921,8e-05,4.39713]
[1778910506266,27.94,78957.68,2.01,-0.04941,8e-05,4.41174]
[1778910508548,27.94,78946.81,2.01,-0.05035,9e-05,4.4775]
[1778910514318,27.95,78945.46,2.01,-0.05042,9e-05,4.48142]
[1778910520360,27.95,78947.11,2.01,-0.0503,9e-05,4.47252]
[1778910525395,27.95,78947.06,2.01,-0.05033,9e-05,4.47472]
[1778910530431,27.96,78947.05,2.01,-0.05037,9e-05,4.47807]
[1778910537479,27.97,78946.62,2.01,-0.05048,9e-05,4.48528]
[1778910542514,27.98,78942.2,2.01,-0.0509,9e-05,4.51517]
[1778910548829,27.99,78938.67,2.01,-0.05126,9e-05,4.54035]
[1778910554597,28.0,78937.89,2.01,-0.05138,9e-05,4.54863]
[1778910559635,28.0,78937.77,2.01,-0.05143,9e-05,4.55224]
[1778910565675,28.01,78937.41,2.01,-0.05151,9e-05,4.55787]
[1778910571717,28.02,78937.12,2.01,-0.05153,9e-05,4.55777]
[1778910579038,28.03,78937.11,2.01,-0.05159,9e-05,4.5618]
[1778910584810,28.04,78937.03,2.01,-0.05164,9e-05,4.56567]
[1778910589623,28.04,78935.14,2.01,-0.05184,9e-05,4.57945]
[1778910589845,28.04,78935.07,2.01,-0.05186,9e-05,4.58045]
[1778910591858,28.05,78924.19,2.01,-0.05284,9e-05,4.6486]
[1778910595886,28.05,78934.19,2.01,-0.052,9e-05,4.59075]
[1778910598913,28.06,78944.91,2.01,-0.0511,9e-05,4.5276]
[1778910600924,28.06,78953.4,2.01,-0.05037,9e-05,4.47677]
[1778910605971,28.06,78954.09,2.01,-0.05033,9e-05,4.47384]
[1778910611016,28.07,78953.31,2.01,-0.05041,9e-05,4.47971]
[1778910616051,28.07,78953.29,2.01,-0.05043,9e-05,4.48096]
[1778910621086,28.07,78952.23,2.01,-0.05054,9e-05,4.48839]
[1778910629389,28.07,78952.21,2.01,-0.05056,9e-05,4.49025]
[1778910635184,28.08,78953.95,2.01,-0.05037,9e-05,4.47548]
[1778910636826,28.08,78953.95,2.01,-0.05037,9e-05,4.47548]
[1778910636898,28.1,78954.2,2.01,-0.0505,9e-05,4.48468]
[1778910642232,28.32,78954.32,2.01,-0.05181,9e-05,4.57713]
[1778910649529,28.56,78954.8,2.01,-0.05323,9e-05,4.67631]
[1778910656533,28.63,78954.57,2.01,-0.05363,9e-05,4.70426]
[1778910663574,28.73,78954.56,2.01,-0.05429,9e-05,4.74942]
[1778910663617,28.74,78954.5,2.01,-0.05434,9e-05,4.75339]
[1778910664358,28.74,78954.5,2.01,-0.05434,9e-05,4.75339]
[1778910666587,28.74,78954.53,2.01,-0.05436,9e-05,4.75488]
[1778910666640,28.75,78958.7,2.01,-0.054,9e-05,4.72999]
[1778910672445,28.75,78958.16,2.01,-0.05409,9e-05,4.73625]
[1778910679839,28.76,78956.51,2.01,-0.05426,9e-05,4.74769]
[1778910686544,28.77,78958.06,2.01,-0.05419,9e-05,4.7432]
[1778910691580,28.77,78950.63,2.01,-0.05483,9e-05,4.78529]
[1778910696614,28.78,78947.18,2.01,-0.05517,9e-05,4.8082]
[1778910701649,28.78,78949.77,2.01,-0.05496,9e-05,4.79418]
[1778910706685,28.79,78953.47,2.01,-0.05466,9e-05,4.77352]
[1778910711298,28.79,78953.65,2.01,-0.05467,9e-05,4.7741]
[1778910716754,28.8,78953.58,2.01,-0.05471,9e-05,4.77703]
[1778910726823,28.81,78953.92,2.01,-0.05474,9e-05,4.77917]
[1778910731859,28.81,78954.19,2.01,-0.05474,9e-05,4.77962]
[1778910736894,28.82,78953.73,2.01,-0.05482,9e-05,4.78452]
[1778910744950,28.82,78954.06,2.01,-0.05483,9e-05,4.78581]
[1778910750232,28.83,78953.16,2.01,-0.05494,9e-05,4.79332]
[1778910757034,28.84,78949.26,2.01,-0.05528,9e-05,4.81436]
[1778910765091,28.84,78950.02,2.01,-0.05525,9e-05,4.81261]
[1778910770126,28.85,78951.13,2.01,-0.05518,9e-05,4.80766]
[1778910775161,28.85,78949.96,2.01,-0.05531,9e-05,4.81662]
[1778910777492,28.85,78949.67,2.01,-0.05534,9e-05,4.81911]
[1778910783424,28.86,78949.31,2.01,-0.0554,9e-05,4.82314]
[1778910789259,28.86,78948.19,2.01,-0.05554,9e-05,4.83257]
[1778910794295,28.87,78947.7,2.01,-0.05561,9e-05,4.8374]
[1778910800583,28.87,78947.51,2.01,-0.05567,9e-05,4.84115]
[1778910806378,28.88,78948.03,2.01,-0.05565,9e-05,4.84015]
[1778910811797,28.88,78948.2,2.01,-0.05566,9e-05,4.84056]
[1778910820725,28.89,78947.46,2.01,-0.05572,9e-05,4.84328]
[1778910828532,28.9,78948.18,2.01,-0.0557,9e-05,4.84169]
[1778910836823,28.9,78948.26,2.01,-0.0557,9e-05,4.84191]
[1778910836911,28.9,78948.56,2.01,-0.0557,9e-05,4.84216]
[1778910842630,28.91,78948.56,2.01,-0.05573,9e-05,4.84421]
[1778910849681,28.91,78949.0,2.01,-0.05573,9e-05,4.84388]
[1778910854714,28.92,78951.09,2.01,-0.05556,9e-05,4.8328]
[1778910859749,28.92,78951.37,2.01,-0.05556,9e-05,4.83281]
[1778910864786,28.93,78951.1,2.01,-0.05561,9e-05,4.83616]
[1778910871075,28.93,78950.99,2.01,-0.0556,9e-05,4.8334]
[1778910879888,28.94,78951.64,2.01,-0.05558,9e-05,4.83239]
[1778910885861,28.94,78951.76,2.01,-0.05557,9e-05,4.83199]
[1778910891215,28.95,78952.1,2.01,-0.05559,9e-05,4.83315]
[1778910900028,28.95,78952.1,2.01,-0.05563,9e-05,4.83599]
[1778910906084,28.95,78952.32,2.01,-0.05562,9e-05,4.83502]
[1778910911355,28.96,78952.5,2.01,-0.05563,9e-05,4.83609]
[1778910918156,28.96,78948.4,2.01,-0.05603,9e-05,4.86325]
[1778910923190,28.97,78947.78,2.01,-0.05611,9e-05,4.86841]
[1778910928226,28.97,78949.26,2.01,-0.056,9e-05,4.86072]
[1778910933261,28.97,78948.06,2.01,-0.05607,9e-05,4.8641]
[1778910940310,28.98,78947.93,2.01,-0.05611,9e-05,4.86698]
[1778910945345,28.98,78947.24,2.01,-0.0562,9e-05,4.8727]
[1778910950380,28.99,78946.87,2.01,-0.05625,9e-05,4.87644]
[1778910955415,28.99,78945.98,2.01,-0.05635,9e-05,4.88334]
[1778910960450,28.99,78945.7,2.01,-0.0564,9e-05,4.88647]
[1778910966493,29.0,78945.84,2.01,-0.05641,9e-05,4.88727]
[1778910971777,29.0,78946.08,2.01,-0.05641,9e-05,4.88746]
[1778910977570,29.01,78946.16,2.01,-0.05643,9e-05,4.88862]
[1778910982607,29.01,78946.22,2.01,-0.05644,9e-05,4.88962]
[1778910987641,29.01,78946.24,2.01,-0.05646,9e-05,4.89084]
[1778910992677,29.02,78945.48,2.01,-0.05649,9e-05,4.89137]
[1778910997711,29.02,78945.15,2.01,-0.05654,9e-05,4.89471]
[1778911008787,29.02,78945.46,2.01,-0.05656,9e-05,4.89557]
[1778911013825,29.03,78945.6,2.01,-0.05655,9e-05,4.89507]
[1778911018860,29.03,78945.18,2.01,-0.0566,9e-05,4.89885]
[1778911023895,29.03,78945.36,2.01,-0.0566,9e-05,4.89893]
[1778911032196,29.04,78945.81,2.01,-0.05659,9e-05,4.89803]
[1778911040009,29.04,78945.81,2.01,-0.05659,9e-05,4.89815]
[1778911045287,29.03,78944.83,2.01,-0.05665,9e-05,4.90186]
[1778911051084,29.03,78944.83,2.01,-0.0566,9e-05,4.89686]
[1778911056122,29.03,78945.05,2.01,-0.05659,9e-05,4.89664]
[1778911061154,29.04,78942.95,2.01,-0.0568,9e-05,4.9106]
[1778911067201,29.04,78943.44,2.01,-0.05677,9e-05,4.90878]
[1778911072236,29.04,78943.97,2.01,-0.05674,9e-05,4.90653]
[1778911078278,29.05,78943.91,2.01,-0.05676,9e-05,4.9081]
[1778911083313,29.05,78943.71,2.01,-0.0568,9e-05,4.91034]
[1778911091368,29.04,78942.49,2.01,-0.05686,9e-05,4.9143]
[1778911097411,29.03,78942.28,2.01,-0.05682,9e-05,4.91168]
[1778911100432,29.02,78932.66,2.01,-0.05767,9e-05,4.96909]
[1778911105467,29.03,78928.77,2.01,-0.05804,9e-05,4.99379]
[1778911110502,29.02,78920.73,2.01,-0.05876,9e-05,5.04163]
[1778911115538,29.02,78919.29,2.01,-0.05883,9e-05,5.04514]
[1778911120572,29.02,78918.13,2.01,-0.05894,9e-05,5.05233]
[1778911125608,29.02,78909.55,2.01,-0.05975,0.0001,5.1059]
[1778911131650,29.02,78910.42,2.01,-0.05966,0.0001,5.09979]
[1778911136690,29.02,78910.57,2.01,-0.05963,0.0001,5.09828]
[1778911141724,29.02,78910.92,2.01,-0.0596,9e-05,5.0957]
[1778911146755,29.01,78916.79,2.01,-0.05903,9e-05,5.05844]
[1778911151790,29.01,78920.07,2.01,-0.05867,9e-05,5.03427]
[1778911156826,29.0,78927.4,2.01,-0.05798,9e-05,4.98782]
[1778911161861,29.01,78934.95,2.01,-0.05729,9e-05,4.94154]
[1778911166897,29.01,78934.53,2.01,-0.05734,9e-05,4.94497]
[1778911171929,29.01,78937.13,2.01,-0.05705,9e-05,4.92432]
[1778911176965,29.01,78937.19,2.01,-0.05706,9e-05,4.92495]
[1778911178979,29.01,78945.67,2.01,-0.0563,9e-05,4.87318]
[1778911184015,29.02,78949.62,2.01,-0.05596,9e-05,4.85048]
[1778911189050,29.02,78954.87,2.01,-0.05551,9e-05,4.82015]
[1778911194085,29.03,78958.25,2.01,-0.05524,9e-05,4.80154]
[1778911196341,29.03,78966.32,2.01,-0.05453,9e-05,4.75345]
[1778911202141,29.02,78971.83,2.01,-0.05403,9e-05,4.7189]
[1778911207176,29.02,78971.86,2.01,-0.054,9e-05,4.71701]
[1778911212212,29.02,78971.16,2.01,-0.05404,9e-05,4.71949]
[1778911220268,29.01,78970.57,2.01,-0.05405,9e-05,4.72018]
[1778911226552,29.01,78970.86,2.01,-0.05403,9e-05,4.71883]
[1778911236622,29.01,78970.88,2.01,-0.05394,9e-05,4.7113]
[1778911242426,29.0,78970.63,2.01,-0.05393,9e-05,4.71055]
[1778911247461,29.0,78973.53,2.01,-0.05365,9e-05,4.69129]
[1778911252495,28.99,78973.78,2.01,-0.0536,9e-05,4.68802]
[1778911257531,28.99,78973.68,2.01,-0.05358,9e-05,4.68684]
[1778911266833,28.99,78975.52,2.01,-0.05344,9e-05,4.67701]
[1778911275657,29.0,78974.68,2.01,-0.05358,9e-05,4.68656]
[1778911280694,29.01,78974.52,2.01,-0.05363,9e-05,4.68995]
[1778911281053,29.01,78974.52,2.01,-0.05363,9e-05,4.68995]
[1778911281701,29.01,78974.44,2.01,-0.05364,9e-05,4.69091]
[1778911286978,29.01,78973.49,2.01,-0.05377,9e-05,4.6995]
[1778911291076,29.02,78980.72,2.01,-0.05316,9e-05,4.65771]
[1778911291385,29.02,78980.72,2.01,-0.05316,9e-05,4.65771]
[1778911296808,29.03,78976.57,2.01,-0.05351,9e-05,4.68035]
[1778911302853,29.03,78975.27,2.01,-0.05367,9e-05,4.69152]
[1778911313927,29.05,78974.87,2.01,-0.05378,9e-05,4.69913]
[1778911319970,29.05,78970.34,2.01,-0.05422,9e-05,4.72892]
[1778911322993,29.06,78979.75,2.01,-0.05341,9e-05,4.67386]
[1778911328025,29.06,78985.8,2.01,-0.05293,9e-05,4.6405]
[1778911334073,29.07,78987.82,2.01,-0.0528,9e-05,4.63196]
[1778911341117,29.08,78988.43,2.01,-0.05281,9e-05,4.63245]
[1778911347401,29.09,78990.14,2.01,-0.05271,9e-05,4.6259]
[1778911357470,29.1,78990.15,2.01,-0.05274,9e-05,4.62653]
[1778911360252,29.11,78981.69,2.01,-0.0535,9e-05,4.67863]
[1778911367541,29.12,78979.29,2.01,-0.05376,9e-05,4.69655]
[1778911373341,29.12,78978.68,2.01,-0.05386,9e-05,4.70323]
[1778911378376,29.13,78977.27,2.01,-0.05402,9e-05,4.71413]
[1778911382732,29.13,78974.22,2.01,-0.05431,9e-05,4.73382]
[1778911382805,29.14,78973.41,2.01,-0.05438,9e-05,4.73913]
[1778911385426,29.14,78962.24,2.01,-0.05539,9e-05,4.80779]
[1778911390460,29.14,78952.08,2.01,-0.05633,9e-05,4.87119]
[1778911392474,29.14,78943.24,2.01,-0.05714,9e-05,4.92577]
[1778911397763,29.14,78943.78,2.01,-0.0571,9e-05,4.92317]
[1778911403552,29.15,78948.35,2.01,-0.0567,9e-05,4.89605]
[1778911408587,29.15,78948.83,2.01,-0.05667,9e-05,4.8941]
[1778911413621,29.15,78948.74,2.01,-0.05663,9e-05,4.89016]
[1778911418658,29.15,78949.39,2.01,-0.05659,9e-05,4.8872]
[1778911421679,29.16,78958.36,2.01,-0.05579,9e-05,4.83322]
[1778911426714,29.16,78960.41,2.01,-0.05563,9e-05,4.82229]
[1778911431749,29.16,78967.86,2.01,-0.05499,9e-05,4.77893]
[1778911436787,29.17,78968.09,2.01,-0.055,9e-05,4.77936]
[1778911442828,29.17,78969.11,2.01,-0.05494,9e-05,4.77535]
[1778911448115,29.18,78974.6,2.01,-0.05448,9e-05,4.7445]
[1778911456927,29.19,78973.22,2.01,-0.05465,9e-05,4.75588]
[1778911465992,29.19,78973.1,2.01,-0.05471,9e-05,4.75984]
[1778911471028,29.2,78973.56,2.01,-0.05464,9e-05,4.7534]
[1778911476063,29.2,78974.12,2.01,-0.05461,9e-05,4.75178]
[1778911481098,29.21,78974.0,2.01,-0.05465,9e-05,4.75458]
[1778911486132,29.21,78973.89,2.01,-0.05469,9e-05,4.7569]
[1778911491168,29.22,78973.13,2.01,-0.05478,9e-05,4.76307]
[1778911496203,29.22,78972.97,2.01,-0.05481,9e-05,4.76557]
[1778911501239,29.22,78969.24,2.01,-0.05517,9e-05,4.78952]
[1778911506274,29.23,78970.64,2.01,-0.05506,9e-05,4.78228]
[1778911513322,29.23,78972.44,2.01,-0.05493,9e-05,4.77347]
[1778911518605,29.23,78973.47,2.01,-0.05486,9e-05,4.76873]
[1778911524401,29.24,78974.19,2.01,-0.05482,9e-05,4.76615]
[1778911529437,29.24,78976.15,2.01,-0.05467,9e-05,4.75582]
[1778911534475,29.25,78976.74,2.01,-0.05458,9e-05,4.74858]
[1778911539511,29.25,78976.61,2.01,-0.05462,9e-05,4.75103]
[1778911544544,29.25,78977.12,2.01,-0.0546,9e-05,4.74964]
[1778911553608,29.26,78976.48,2.01,-0.0547,9e-05,4.75638]
[1778911558885,29.26,78977.74,2.01,-0.05461,9e-05,4.75038]
[1778911566699,29.27,78977.35,2.01,-0.05468,9e-05,4.75517]
[1778911571000,29.27,78973.14,2.01,-0.05506,9e-05,4.78128]
[1778911571078,29.27,78973.0,2.01,-0.05508,9e-05,4.78237]
[1778911577776,29.28,78972.84,2.01,-0.05512,9e-05,4.78511]
[1778911586839,29.28,78972.79,2.01,-0.05516,9e-05,4.7877]
[1778911591165,29.28,78972.3,2.01,-0.05521,9e-05,4.79141]
[1778911591266,29.29,78963.69,2.01,-0.05593,9e-05,4.83848]
[1778911596910,29.29,78960.28,2.01,-0.05625,9e-05,4.85995]
[1778911604684,29.29,78959.58,2.01,-0.05632,9e-05,4.86452]
[1778911611173,29.29,78958.74,2.01,-0.05642,9e-05,4.87139]
[1778911611202,29.29,78958.74,2.01,-0.05642,9e-05,4.87156]
[1778911613620,29.29,78958.74,2.01,-0.05643,9e-05,4.8719]
[1778911613678,29.29,78958.74,2.01,-0.05643,9e-05,4.8719]
[1778911613681,29.29,78958.74,2.01,-0.05643,9e-05,4.8719]
[1778911614032,29.29,78958.45,2.01,-0.05645,9e-05,4.87384]
[1778911616462,29.3,78958.37,2.01,-0.05647,9e-05,4.87466]
[1778911616713,29.3,78958.3,2.01,-0.05648,9e-05,4.87525]
[1778911620029,29.3,78958.03,2.01,-0.05651,9e-05,4.87737]
[1778911620098,29.3,78958.03,2.01,-0.05651,9e-05,4.87737]
[1778911622085,29.3,78958.03,2.01,-0.05651,9e-05,4.87769]
[1778911629375,29.3,78957.9,2.01,-0.05654,9e-05,4.87973]
[1778911639445,29.3,78957.18,2.01,-0.05663,9e-05,4.88565]
[1778911647260,29.31,78957.63,2.01,-0.05661,9e-05,4.88414]
[1778911656323,29.31,78957.57,2.01,-0.05657,9e-05,4.88038]
[1778911664381,29.31,78956.95,2.01,-0.05665,9e-05,4.88534]
[1778911669654,29.31,78952.06,2.01,-0.0571,9e-05,4.91575]
[1778911675458,29.32,78952.2,2.01,-0.0571,9e-05,4.91552]
[1778911680494,29.32,78951.75,2.01,-0.05715,9e-05,4.91883]
[1778911686535,29.32,78951.46,2.01,-0.05718,9e-05,4.92126]
[1778911699866,29.32,78947.81,2.01,-0.05754,9e-05,4.94505]
[1778911709936,29.33,78947.79,2.01,-0.05756,9e-05,4.94625]
[1778911720013,29.33,78947.46,2.01,-0.05754,9e-05,4.94387]
[1778911727824,29.33,78946.99,2.01,-0.0576,9e-05,4.94765]
[1778911732859,29.33,78946.89,2.01,-0.05762,9e-05,4.94882]
[1778911738901,29.33,78947.32,2.01,-0.05759,9e-05,4.94683]
[1778911746127,29.33,78946.76,2.01,-0.05764,9e-05,4.95047]
[1778911750222,29.34,78934.0,2.01,-0.05883,9e-05,5.02988]
[1778911754009,29.34,78923.33,2.01,-0.05983,9e-05,5.0961]
[1778911759044,29.33,78922.52,2.01,-0.0599,9e-05,5.10051]
[1778911765085,29.33,78922.83,2.01,-0.05986,9e-05,5.0978]
[1778911770361,29.33,78921.26,2.01,-0.06,9e-05,5.10698]
[1778911777170,29.33,78919.99,2.01,-0.06005,9e-05,5.10837]
[1778911784219,29.33,78917.01,2.01,-0.06031,0.0001,5.12582]
[1778911787241,29.32,78908.32,2.01,-0.06113,0.0001,5.1798]
[1778911794290,29.32,78904.93,2.01,-0.06143,0.0001,5.19907]
[1778911799326,29.31,78909.49,2.01,-0.06097,0.0001,5.16882]
[1778911810402,29.31,78908.76,2.01,-0.06099,0.0001,5.17045]
[1778911816444,29.3,78908.83,2.01,-0.06096,0.0001,5.16811]
[1778911821479,29.3,78908.88,2.01,-0.06093,0.0001,5.16644]
[1778911826514,29.3,78904.01,2.01,-0.06138,0.0001,5.19579]
[1778911831549,29.29,78904.6,2.01,-0.06124,0.0001,5.18492]
[1778911840612,29.29,78902.26,2.01,-0.06142,0.0001,5.19704]
[1778911844641,29.28,78894.22,2.01,-0.06219,0.0001,5.24682]
[1778911849677,29.28,78892.85,2.01,-0.06229,0.0001,5.25371]
[1778911858740,29.27,78893.25,2.01,-0.06221,0.0001,5.24788]
[1778911863775,29.27,78897.14,2.01,-0.0618,0.0001,5.22132]
[1778911868810,29.26,78905.2,2.01,-0.061,0.0001,5.16896]
[1778911873845,29.26,78905.51,2.01,-0.06095,0.0001,5.16579]
[1778911881137,29.26,78904.73,2.01,-0.061,0.0001,5.16899]
[1778911886938,29.25,78908.88,2.01,-0.06058,0.0001,5.14148]
[1778911891974,29.25,78908.06,2.01,-0.06058,0.0001,5.13997]
[1778911900035,29.25,78908.19,2.01,-0.06055,0.0001,5.13748]
[1778911911349,29.24,78906.97,2.01,-0.06063,0.0001,5.14287]
[1778911921419,29.24,78906.78,2.01,-0.06061,0.0001,5.14199]
[1778911927228,29.23,78906.76,2.01,-0.0606,0.0001,5.14088]
[1778911941559,29.23,78907.52,2.01,-0.06048,0.0001,5.13304]
[1778911948377,29.22,78907.45,2.01,-0.06047,0.0001,5.1323]
[1778911959452,29.22,78907.79,2.01,-0.06034,0.0001,5.12249]
[1778911964490,29.22,78908.86,2.01,-0.06023,0.0001,5.11486]
[1778911971769,29.21,78908.52,2.01,-0.06024,0.0001,5.11557]
[1778911981840,29.21,78908.58,2.01,-0.06021,0.0001,5.11345]
[1778911991680,29.2,78903.6,2.01,-0.06066,0.0001,5.14284]
[1778911998728,29.2,78896.44,2.01,-0.06132,0.0001,5.18635]
[1778912004770,29.2,78894.94,2.01,-0.06144,0.0001,5.19419]
[1778912011819,29.19,78894.07,2.01,-0.06143,0.0001,5.1921]
[1778912017861,29.19,78893.71,2.01,-0.06144,0.0001,5.19272]
[1778912024910,29.18,78894.21,2.01,-0.06137,0.0001,5.18767]
[1778912029945,29.18,78892.4,2.01,-0.06152,0.0001,5.19781]
[1778912032192,29.18,78883.82,2.01,-0.06235,0.0001,5.25192]
[1778912034980,29.18,78869.85,2.01,-0.06372,0.0001,5.34053]
[1778912040036,29.17,78864.44,2.01,-0.06423,0.0001,5.37296]
[1778912045071,29.13,78867.34,2.01,-0.06368,0.0001,5.33757]
[1778912050107,29.07,78867.74,2.01,-0.06327,0.0001,5.3112]
[1778912055141,29.05,78867.98,2.01,-0.0631,0.0001,5.30008]
[1778912060176,29.05,78870.19,2.01,-0.06285,0.0001,5.28382]
[1778912065215,29.04,78870.7,2.01,-0.06277,0.0001,5.27865]
[1778912070249,29.04,78867.38,2.01,-0.06307,0.0001,5.2981]
[1778912075284,29.03,78868.44,2.01,-0.06288,0.0001,5.28362]
[1778912082545,29.03,78873.87,2.01,-0.0623,0.0001,5.24624]
[1778912088375,29.02,78873.1,2.01,-0.06235,0.0001,5.24924]
[1778912093549,29.02,78872.8,2.01,-0.06236,0.0001,5.24989]
[1778912099509,29.01,78871.2,2.01,-0.06248,0.0001,5.25789]
[1778912104545,29.01,78867.87,2.01,-0.06279,0.0001,5.27763]
[1778912110587,29.0,78868.08,2.01,-0.06273,0.0001,5.27413]
[1778912115621,29.0,78866.7,2.01,-0.06284,0.0001,5.28124]
[1778912120659,29.0,78866.95,2.01,-0.06279,0.0001,5.2778]
[1778912129719,28.99,78869.4,2.01,-0.0625,0.0001,5.25892]
[1778912134754,28.98,78869.22,2.01,-0.06243,0.0001,5.25277]
[1778912139789,28.98,78869.37,2.01,-0.06239,0.0001,5.25021]
[1778912144824,28.98,78865.48,2.01,-0.06276,0.0001,5.27372]
[1778912149860,28.97,78858.31,2.01,-0.06344,0.0001,5.31784]
[1778912154898,28.97,78858.58,2.01,-0.06338,0.0001,5.31406]
[1778912159929,28.96,78853.11,2.01,-0.0639,0.0001,5.34758]
[1778912164965,28.96,78852.34,2.01,-0.06394,0.0001,5.35036]
[1778912169999,28.95,78852.33,2.01,-0.06391,0.0001,5.34814]
[1778912175036,28.95,78850.6,2.01,-0.06405,0.0001,5.3571]
[1778912180070,28.94,78849.75,2.01,-0.0641,0.0001,5.36026]
[1778912185108,28.93,78849.71,2.01,-0.06407,0.0001,5.35806]
[1778912190141,28.92,78850.47,2.01,-0.06388,0.0001,5.34625]
[1778912195176,28.91,78849.98,2.01,-0.06383,0.0001,5.34127]
[1778912200210,28.91,78853.22,2.01,-0.06347,0.0001,5.31771]
[1778912205245,28.9,78853.27,2.01,-0.06343,0.0001,5.31512]
[1778912210402,28.9,78860.25,2.01,-0.0627,0.0001,5.26823]
[1778912215316,28.89,78851.12,2.01,-0.06359,0.0001,5.32529]
[1778912223542,28.88,78850.32,2.01,-0.06361,0.0001,5.32687]
[1778912229414,28.88,78850.41,2.01,-0.06356,0.0001,5.32351]
[1778912234454,28.87,78850.31,2.01,-0.06353,0.0001,5.32175]
[1778912239488,28.87,78850.45,2.01,-0.06348,0.0001,5.31839]
[1778912245530,28.86,78850.41,2.01,-0.06344,0.0001,5.31571]
[1778912253753,28.85,78850.41,2.01,-0.06332,0.0001,5.30607]
[1778912259630,28.84,78849.32,2.01,-0.06338,0.0001,5.31022]
[1778912264664,28.84,78848.78,2.01,-0.0634,0.0001,5.31129]
[1778912269699,28.82,78851.91,2.01,-0.06298,0.0001,5.28435]
[1778912274735,28.82,78850.26,2.01,-0.06312,0.0001,5.29299]
[1778912281785,28.81,78850.74,2.01,-0.06303,0.0001,5.28701]
[1778912286819,28.81,78849.89,2.01,-0.06308,0.0001,5.29065]
[1778912291854,28.8,78849.41,2.01,-0.0631,0.0001,5.29197]
[1778912302931,28.79,78848.91,2.01,-0.0631,0.0001,5.29147]
[1778912307966,28.79,78847.02,2.01,-0.06326,0.0001,5.30212]
[1778912313006,28.78,78845.23,2.01,-0.06335,0.0001,5.30629]
[1778912320055,28.78,78846.03,2.01,-0.06323,0.0001,5.29809]
[1778912327106,28.77,78846.56,2.01,-0.06313,0.0001,5.29196]
[1778912332140,28.77,78847.15,2.01,-0.06304,0.0001,5.28614]
[1778912341205,28.76,78848.29,2.01,-0.06287,0.0001,5.27517]
[1778912346239,28.75,78845.56,2.01,-0.06312,0.0001,5.2909]
[1778912351275,28.75,78845.77,2.01,-0.06306,0.0001,5.28742]
[1778912357318,28.74,78845.23,2.01,-0.06308,0.0001,5.28841]
[1778912363360,28.74,78839.7,2.01,-0.0636,0.0001,5.32174]
[1778912368847,28.73,78840.55,2.01,-0.06348,0.0001,5.31427]
[1778912368854,28.73,78840.55,2.01,-0.06348,0.0001,5.31427]
[1778912368955,28.73,78844.67,2.01,-0.06306,0.0001,5.28688]
[1778912374607,28.74,78845.86,2.01,-0.06295,0.0001,5.27831]
[1778912377410,28.75,78845.86,2.01,-0.06297,0.0001,5.27983]
[1778912377590,28.75,78845.86,2.01,-0.06297,0.0001,5.27983]
[1778912377934,28.75,78845.54,2.01,-0.06301,0.0001,5.28205]
[1778912379178,28.75,78845.54,2.01,-0.06301,0.0001,5.28205]
[1778912379202,28.75,78845.54,2.01,-0.06301,0.0001,5.28205]
[1778912379238,28.75,78845.34,2.01,-0.06307,0.0001,5.28595]
[1778912384194,28.76,78845.34,2.01,-0.06313,0.0001,5.28963]
[1778912384324,28.76,78845.11,2.01,-0.06317,0.0001,5.29231]
[1778912384421,28.77,78845.08,2.01,-0.06319,0.0001,5.29366]
[1778912393571,28.77,78845.07,2.01,-0.0632,0.0001,5.29474]
[1778912399613,28.77,78845.77,2.01,-0.06314,0.0001,5.29094]
[1778912404822,28.77,78835.2,2.01,-0.06423,0.0001,5.36064]
[1778912410694,28.77,78835.54,2.01,-0.06419,0.0001,5.35851]
[1778912415729,28.77,78837.73,2.01,-0.06397,0.0001,5.34429]
[1778912421771,28.77,78836.48,2.01,-0.0641,0.0001,5.35276]
[1778912426809,28.77,78836.23,2.01,-0.06413,0.0001,5.35468]
[1778912431844,28.77,78835.35,2.01,-0.06417,0.0001,5.35508]
[1778912437889,28.77,78835.46,2.01,-0.06416,0.0001,5.35482]
[1778912442924,28.78,78835.34,2.01,-0.06418,0.0001,5.35602]
[1778912449930,28.78,78834.33,2.01,-0.06429,0.0001,5.36283]
[1778912455175,28.77,78831.51,2.01,-0.06455,0.0001,5.37987]
[1778912461059,28.77,78828.9,2.01,-0.06483,0.0001,5.39729]
[1778912468113,28.77,78829.17,2.01,-0.0648,0.0001,5.39557]
[1778912473145,28.77,78831.39,2.01,-0.06457,0.0001,5.38093]
[1778912475298,28.77,78831.48,2.01,-0.06456,0.0001,5.38033]
[1778912475343,28.77,78822.71,2.01,-0.06547,0.0001,5.43824]
[1778912475715,28.77,78822.71,2.01,-0.06547,0.0001,5.43824]
[1778912476179,28.77,78822.13,2.01,-0.06553,0.0001,5.44206]
[1778912476436,28.77,78822.13,2.01,-0.06553,0.0001,5.44206]
[1778912477184,28.76,78786.17,2.01,-0.06927,0.00011,5.67835]
[1778912478186,28.73,78771.62,2.01,-0.07068,0.00011,5.76585]
[1778912482450,28.63,78765.15,2.01,-0.07066,0.00011,5.764]
[1778912483220,28.6,78760.75,2.01,-0.07096,0.00011,5.78265]
[1778912484226,28.6,78760.75,2.01,-0.07096,0.00011,5.78265]
[1778912484266,28.57,78755.73,2.01,-0.07134,0.00011,5.80574]
[1778912487797,28.5,78760.84,2.01,-0.07023,0.00011,5.73698]
[1778912488177,28.5,78760.84,2.01,-0.07023,0.00011,5.73698]
[1778912488258,28.47,78762.04,2.01,-0.06994,0.00011,5.71838]
[1778912493291,28.36,78758.36,2.01,-0.06951,0.00011,5.68925]
[1778912498327,28.25,78750.53,2.01,-0.06964,0.00011,5.69696]
[1778912503366,28.15,78749.95,2.01,-0.06899,0.00011,5.65612]
[1778912508399,28.06,78755.26,2.01,-0.06778,0.00011,5.57943]
[1778912513434,27.98,78760.64,2.01,-0.06666,0.00011,5.50889]
[1778912518469,27.92,78766.02,2.01,-0.06564,0.00011,5.44393]
[1778912523504,27.87,78767.13,2.01,-0.06522,0.00011,5.41641]
[1778912528539,27.83,78764.03,2.01,-0.06522,0.00011,5.4166]
[1778912533576,27.8,78766.53,2.01,-0.0648,0.00011,5.38976]
[1778912538617,27.8,78759.61,2.01,-0.06551,0.00011,5.43508]
[1778912543647,27.77,78759.66,2.01,-0.06534,0.00011,5.42389]
[1778912545818,27.75,78768.05,2.01,-0.06429,0.00011,5.35643]
[1778912551707,27.71,78757.95,2.01,-0.06502,0.00011,5.40148]
[1778912557750,27.7,78760.59,2.01,-0.06466,0.00011,5.37835]
[1778912562787,27.69,78762.7,2.01,-0.06437,0.00011,5.35985]
[1778912568826,27.66,78766.32,2.01,-0.06376,0.00011,5.32045]
[1778912573861,27.63,78766.72,2.01,-0.06355,0.00011,5.30667]
[1778912577890,27.62,78775.68,2.01,-0.06253,0.0001,5.24127]
[1778912582925,27.62,78767.56,2.01,-0.06338,0.00011,5.29558]
[1778912587960,27.62,78769.52,2.01,-0.06315,0.00011,5.28127]
[1778912592995,27.62,78771.24,2.01,-0.06296,0.00011,5.26862]
[1778912598035,27.61,78773.75,2.01,-0.06268,0.0001,5.25067]
[1778912603070,27.61,78775.19,2.01,-0.06252,0.0001,5.24006]
[1778912608106,27.61,78778.66,2.01,-0.06214,0.0001,5.21586]
[1778912613141,27.61,78780.04,2.01,-0.06193,0.0001,5.20024]
[1778912618175,27.61,78786.72,2.01,-0.06123,0.0001,5.15504]
[1778912621197,27.61,78797.77,2.01,-0.06011,0.0001,5.08129]
[1778912626386,27.61,78800.97,2.01,-0.0598,0.0001,5.06101]
[1778912630097,27.61,78800.26,2.01,-0.05989,0.0001,5.06738]
[1778912630179,27.61,78800.68,2.01,-0.05986,0.0001,5.06515]
[1778912635293,27.62,78795.74,2.01,-0.06038,0.0001,5.09917]
[1778912640329,27.62,78791.45,2.01,-0.06082,0.0001,5.12808]
[1778912645364,27.62,78787.73,2.01,-0.06122,0.0001,5.1543]
[1778912646532,27.62,78778.95,2.01,-0.06214,0.0001,5.2139]
[1778912652421,27.63,78775.36,2.01,-0.06256,0.0001,5.24123]
[1778912657457,27.63,78767.87,2.01,-0.06338,0.00011,5.29431]
[1778912662490,27.64,78763.77,2.01,-0.06385,0.00011,5.32414]
[1778912667527,27.64,78762.45,2.01,-0.064,0.00011,5.33427]
[1778912669246,27.64,78762.13,2.01,-0.06403,0.00011,5.33622]
[1778912669540,27.64,78762.03,2.01,-0.06404,0.00011,5.33666]
[1778912674574,27.64,78761.24,2.01,-0.06405,0.00011,5.33514]
[1778912679609,27.63,78758.98,2.01,-0.06427,0.00011,5.34943]
[1778912684644,27.63,78761.53,2.01,-0.06398,0.00011,5.33079]
[1778912689679,27.63,78759.73,2.01,-0.06415,0.00011,5.34204]
[1778912694716,27.63,78760.15,2.01,-0.06409,0.00011,5.33807]
[1778912699750,27.62,78759.36,2.01,-0.06416,0.00011,5.34243]
[1778912701769,27.62,78768.67,2.01,-0.06317,0.00011,5.27857]
[1778912706994,27.62,78773.75,2.01,-0.06263,0.0001,5.2437]
[1778912712841,27.62,78773.8,2.01,-0.06261,0.0001,5.24291]
[1778912718592,27.62,78775.58,2.01,-0.06242,0.0001,5.23052]
[1778912718602,27.62,78775.58,2.01,-0.06242,0.0001,5.23052]
[1778912718883,27.62,78776.35,2.01,-0.06234,0.0001,5.22518]
[1778912723918,27.62,78779.53,2.01,-0.06201,0.0001,5.20351]
[1778912728953,27.62,78780.26,2.01,-0.06193,0.0001,5.19861]
[1778912733988,27.62,78780.59,2.01,-0.06184,0.0001,5.19088]
[1778912740030,27.62,78778.73,2.01,-0.06203,0.0001,5.20363]
[1778912744058,27.62,78770.29,2.01,-0.06292,0.00011,5.2612]
[1778912750100,27.62,78771.72,2.01,-0.06279,0.0001,5.25226]
[1778912755139,27.62,78774.56,2.01,-0.06248,0.0001,5.23278]
[1778912760172,27.63,78776.14,2.01,-0.06236,0.0001,5.22469]
[1778912765207,27.63,78769.38,2.01,-0.06311,0.00011,5.27295]
[1778912767417,27.64,78761.11,2.01,-0.06399,0.00011,5.33003]
[1778912773652,27.64,78760.12,2.01,-0.06413,0.00011,5.33859]
[1778912778299,27.64,78750.69,2.01,-0.06517,0.00011,5.40502]
[1778912783334,27.65,78742.3,2.01,-0.06609,0.00011,5.46404]
[1778912788548,27.65,78741.96,2.01,-0.06613,0.00011,5.4664]
[1778912788556,27.65,78741.96,2.01,-0.06613,0.00011,5.4664]
[1778912788644,27.65,78742.24,2.01,-0.06609,0.00011,5.46402]
[1778912794343,27.64,78744.72,2.01,-0.06573,0.00011,5.43897]
[1778912794426,27.64,78761.45,2.01,-0.06392,0.00011,5.32374]
[1778912796426,27.64,78771.63,2.01,-0.06284,0.00011,5.25417]
[1778912799445,27.64,78759.34,2.01,-0.06413,0.00011,5.33727]
[1778912804482,27.64,78762.86,2.01,-0.06374,0.00011,5.31217]
[1778912809515,27.63,78761.73,2.01,-0.06385,0.00011,5.31897]
[1778912811224,27.63,78761.61,2.01,-0.06386,0.00011,5.31961]
[1778912811529,27.63,78761.44,2.01,-0.06387,0.00011,5.32059]
[1778912817572,27.63,78758.55,2.01,-0.06419,0.00011,5.34088]
[1778912819446,27.64,78757.08,2.01,-0.06435,0.00011,5.35131]
[1778912819586,27.64,78756.7,2.01,-0.0644,0.00011,5.35428]
[1778912825629,27.63,78756.53,2.01,-0.0644,0.00011,5.35422]
[1778912830664,27.63,78761.7,2.01,-0.06383,0.00011,5.31802]
[1778912835698,27.63,78758.45,2.01,-0.06417,0.00011,5.33959]
[1778912840732,27.63,78757.47,2.01,-0.06426,0.00011,5.34547]
[1778912845768,27.63,78748.79,2.01,-0.06518,0.00011,5.40412]
[1778912850803,27.62,78747.61,2.01,-0.06529,0.00011,5.41092]
[1778912855837,27.62,78744.91,2.01,-0.0655,0.00011,5.42239]
[1778912860873,27.62,78747.9,2.01,-0.06515,0.00011,5.4004]
[1778912865908,27.61,78749.84,2.01,-0.06492,0.00011,5.38583]
[1778912870943,27.61,78749.58,2.01,-0.06493,0.00011,5.38651]
[1778912876985,27.61,78750.54,2.01,-0.06481,0.00011,5.37843]
[1778912882020,27.61,78750.23,2.01,-0.06482,0.00011,5.3795]
[1778912888265,27.6,78747.93,2.01,-0.06505,0.00011,5.394]
[1778912894104,27.6,78746.12,2.01,-0.06523,0.00011,5.40516]
[1778912899139,27.6,78745.82,2.01,-0.06524,0.00011,5.40604]
[1778912904175,27.59,78746.3,2.01,-0.06517,0.00011,5.40153]
[1778912910216,27.59,78748.4,2.01,-0.06492,0.00011,5.38567]
[1778912915251,27.59,78743.93,2.01,-0.06532,0.00011,5.40949]
[1778912922300,27.58,78744.82,2.01,-0.0652,0.00011,5.40154]
[1778912927340,27.58,78745.76,2.01,-0.06508,0.00011,5.39381]
[1778912932370,27.58,78750.85,2.01,-0.06451,0.00011,5.35763]
[1778912934925,27.58,78751.57,2.01,-0.06443,0.00011,5.35229]
[1778912935165,27.58,78751.57,2.01,-0.06443,0.00011,5.35229]
[1778912935414,27.58,78751.57,2.01,-0.06443,0.00011,5.35229]
[1778912935498,27.58,78762.63,2.01,-0.06325,0.00011,5.27646]
[1778912936252,27.58,78762.63,2.01,-0.06325,0.00011,5.27646]
[1778912936270,27.58,78762.63,2.01,-0.06325,0.00011,5.27646]
[1778912936503,27.58,78762.63,2.01,-0.06325,0.00011,5.27646]
[1778912936605,27.58,78769.76,2.01,-0.0625,0.0001,5.22852]
[1778912936960,27.58,78769.76,2.01,-0.0625,0.0001,5.22852]
[1778912937133,27.58,78769.76,2.01,-0.0625,0.0001,5.22852]
[1778912937405,27.58,78769.76,2.01,-0.0625,0.0001,5.22851]
[1778912940426,27.58,78761.35,2.01,-0.06339,0.00011,5.28546]
[1778912945461,27.58,78759.88,2.01,-0.06353,0.00011,5.29497]
[1778912948691,27.58,78773.39,2.01,-0.06211,0.0001,5.20319]
[1778912948858,27.58,78773.39,2.01,-0.06211,0.0001,5.20319]
[1778912949490,27.58,78773.39,2.01,-0.06211,0.0001,5.20324]
[1778912954525,27.58,78769.97,2.01,-0.06248,0.0001,5.22714]
[1778912960566,27.58,78767.91,2.01,-0.0627,0.00011,5.24108]
[1778912965601,27.58,78766.82,2.01,-0.06282,0.00011,5.24881]
[1778912972653,27.58,78764.84,2.01,-0.06297,0.00011,5.25691]
[1778912977687,27.58,78765.61,2.01,-0.0629,0.00011,5.25213]
[1778912982722,27.58,78763.59,2.01,-0.06312,0.00011,5.26632]
[1778912987757,27.58,78762.97,2.01,-0.06317,0.00011,5.27015]
[1778912992792,27.58,78761.49,2.01,-0.06332,0.00011,5.27977]
[1778912997827,27.58,78760.1,2.01,-0.06347,0.00011,5.28881]
[1778913002862,27.58,78760.44,2.01,-0.06342,0.00011,5.28602]
[1778913006890,27.58,78752.4,2.01,-0.06427,0.00011,5.34058]
[1778913012932,27.58,78750.56,2.01,-0.06446,0.00011,5.3523]
[1778913014539,27.58,78760.31,2.01,-0.06341,0.00011,5.28537]
[1778913019982,27.58,78761.2,2.01,-0.06332,0.00011,5.2797]
[1778913025026,27.58,78767.83,2.01,-0.06263,0.00011,5.23517]
[1778913027038,27.58,78776.46,2.01,-0.06173,0.0001,5.17702]
[1778913034086,27.58,78779.1,2.01,-0.06142,0.0001,5.15514]
[1778913039332,27.58,78781.63,2.01,-0.06117,0.0001,5.13879]
[1778913045162,27.58,78783.02,2.01,-0.06104,0.0001,5.13028]
[1778913050198,27.59,78785.25,2.01,-0.06082,0.0001,5.11615]
[1778913055231,27.59,78789.85,2.01,-0.06035,0.0001,5.08554]
[1778913060268,27.59,78788.71,2.01,-0.06047,0.0001,5.09331]
[1778913065302,27.59,78796.31,2.01,-0.0597,0.0001,5.04299]
[1778913070337,27.59,78802.04,2.01,-0.05914,0.0001,5.00589]
[1778913072351,27.59,78810.05,2.01,-0.05834,0.0001,4.95366]
[1778913077386,27.59,78811.12,2.01,-0.05826,0.0001,4.94812]
[1778913080674,27.6,78811.11,2.01,-0.05827,0.0001,4.94881]
[1778913080693,27.6,78813.19,2.01,-0.05807,0.0001,4.9355]
[1778913083428,27.6,78802.75,2.01,-0.05912,0.0001,5.005]
[1778913088463,27.6,78800.49,2.01,-0.05937,0.0001,5.02105]
[1778913093498,27.6,78798.08,2.01,-0.05957,0.0001,5.0325]
[1778913096520,27.6,78789.79,2.01,-0.06042,0.0001,5.08805]
[1778913101555,27.61,78786.68,2.01,-0.06074,0.0001,5.10943]
[1778913106590,27.61,78787.31,2.01,-0.06069,0.0001,5.10587]
[1778913111625,27.61,78785.16,2.01,-0.06092,0.0001,5.12093]
[1778913116660,27.62,78784.41,2.01,-0.06104,0.0001,5.12886]
[1778913122703,27.62,78785.03,2.01,-0.06104,0.0001,5.12898]
[1778913127736,27.63,78787.75,2.01,-0.06082,0.0001,5.11438]
[1778913132773,27.64,78787.06,2.01,-0.06094,0.0001,5.12264]
[1778913137807,27.65,78788.15,2.01,-0.06089,0.0001,5.11903]
[1778913142842,27.66,78787.83,2.01,-0.06098,0.0001,5.12486]
[1778913147877,27.67,78796.7,2.01,-0.06013,0.0001,5.06963]
[1778913152919,27.67,78797.95,2.01,-0.05999,0.0001,5.05875]
[1778913157953,27.68,78799.48,2.01,-0.05986,0.0001,5.05004]
[1778913163993,27.68,78800.26,2.01,-0.05981,0.0001,5.04672]
[1778913169029,27.68,78804.49,2.01,-0.0594,0.0001,5.02031]
[1778913174074,27.69,78804.13,2.01,-0.05946,0.0001,5.02429]
[1778913176725,27.69,78807.11,2.01,-0.05917,0.0001,5.00529]
[1778913176744,27.69,78807.11,2.01,-0.05917,0.0001,5.00529]
[1778913176745,27.69,78807.11,2.01,-0.05917,0.0001,5.00529]
[1778913176800,27.69,78807.32,2.01,-0.05916,0.0001,5.00425]
[1778913182803,27.7,78804.23,2.01,-0.05952,0.0001,5.02817]
[1778913182854,27.7,78804.23,2.01,-0.05952,0.0001,5.02817]
[1778913182902,27.7,78804.12,2.01,-0.05956,0.0001,5.03062]
[1778913188171,27.71,78806.0,2.01,-0.05943,0.0001,5.02223]
[1778913193205,27.72,78805.72,2.01,-0.05951,0.0001,5.02766]
[1778913198240,27.73,78807.34,2.01,-0.0594,0.0001,5.02009]
[1778913203275,27.73,78807.51,2.01,-0.0594,0.0001,5.02046]
[1778913210536,27.74,78806.96,2.01,-0.05949,0.0001,5.02648]
[1778913218380,27.74,78806.27,2.01,-0.05954,0.0001,5.0279]
[1778913223415,27.75,78809.21,2.01,-0.05927,0.0001,5.01023]
[1778913228450,27.75,78811.32,2.01,-0.05909,0.0001,4.99826]
[1778913233485,27.75,78815.6,2.01,-0.05869,0.0001,4.97219]
[1778913238520,27.76,78815.59,2.01,-0.05872,0.0001,4.97439]
[1778913243555,27.76,78816.02,2.01,-0.05871,0.0001,4.97369]
[1778913248590,27.77,78816.04,2.01,-0.05874,0.0001,4.97564]
[1778913253625,27.77,78817.46,2.01,-0.05863,0.0001,4.96847]
[1778913260889,27.78,78817.97,2.01,-0.05863,0.0001,4.96811]
[1778913266717,27.79,78817.99,2.01,-0.05866,0.0001,4.97045]
[1778913271751,27.79,78811.43,2.01,-0.05929,0.0001,5.00973]
[1778913276787,27.79,78806.43,2.01,-0.05981,0.0001,5.04425]
[1778913281822,27.8,78806.6,2.01,-0.05982,0.0001,5.04467]
[1778913286857,27.8,78801.1,2.01,-0.0604,0.0001,5.08246]
[1778913291892,27.8,78800.95,2.01,-0.06043,0.0001,5.0847]
[1778913296927,27.81,78799.29,2.01,-0.06062,0.0001,5.09679]
[1778913301964,27.81,78804.33,2.01,-0.06012,0.0001,5.06461]
[1778913306997,27.81,78808.02,2.01,-0.05977,0.0001,5.04164]
[1778913312033,27.82,78807.98,2.01,-0.0598,0.0001,5.0435]
[1778913317067,27.82,78808.62,2.01,-0.05976,0.0001,5.0409]
[1778913322107,27.82,78808.54,2.01,-0.05979,0.0001,5.04307]
[1778913331170,27.83,78808.24,2.01,-0.05981,0.0001,5.0423]
[1778913338219,27.84,78808.01,2.01,-0.05986,0.0001,5.04606]
[1778913343254,27.84,78807.67,2.01,-0.05992,0.0001,5.04985]
[1778913348289,27.84,78808.1,2.01,-0.0599,0.0001,5.0486]
[1778913353324,27.85,78803.24,2.01,-0.06041,0.0001,5.0821]
[1778913361601,27.85,78803.85,2.01,-0.06039,0.0001,5.08044]
[1778913367422,27.85,78803.77,2.01,-0.06042,0.0001,5.08225]
[1778913375479,27.86,78798.84,2.01,-0.06094,0.0001,5.11652]
[1778913380513,27.86,78800.24,2.01,-0.06081,0.0001,5.10814]
[1778913385548,27.86,78802.37,2.01,-0.06062,0.0001,5.09526]
[1778913390582,27.87,78802.34,2.01,-0.06064,0.0001,5.09662]
[1778913400653,27.87,78801.12,2.01,-0.06073,0.0001,5.10135]
[1778913405688,27.87,78802.39,2.01,-0.06062,0.0001,5.0942]
[1778913411956,27.88,78801.7,2.01,-0.06072,0.0001,5.10025]
[1778913418779,27.88,78801.06,2.01,-0.06081,0.0001,5.1062]
[1778913424822,27.89,78800.99,2.01,-0.06084,0.0001,5.10815]
[1778913429856,27.89,78801.86,2.01,-0.06077,0.0001,5.10365]
[1778913434904,27.89,78801.17,2.01,-0.06085,0.0001,5.10921]
[1778913435696,27.89,78806.5,2.01,-0.06032,0.0001,5.07425]
[1778913435900,27.89,78806.5,2.01,-0.06032,0.0001,5.07425]
[1778913436074,27.89,78806.5,2.01,-0.06032,0.0001,5.07425]
[1778913436084,27.89,78818.34,2.01,-0.05913,0.0001,4.99685]
[1778913442169,27.9,78822.16,2.01,-0.05879,0.0001,4.97444]
[1778913447984,27.9,78824.04,2.01,-0.05864,0.0001,4.96462]
[1778913450319,27.9,78814.67,2.01,-0.05958,0.0001,5.02641]
[1778913456039,27.91,78814.35,2.01,-0.05958,0.0001,5.02448]
[1778913462310,27.91,78814.16,2.01,-0.05962,0.0001,5.02724]
[1778913468123,27.91,78814.11,2.01,-0.05965,0.0001,5.02903]
[1778913473158,27.92,78813.51,2.01,-0.05973,0.0001,5.0341]
[1778913478194,27.92,78814.6,2.01,-0.05963,0.0001,5.0281]
[1778913483229,27.92,78813.43,2.01,-0.05977,0.0001,5.03687]
[1778913489271,27.93,78811.93,2.01,-0.05994,0.0001,5.04793]
[1778913496321,27.93,78811.68,2.01,-0.05998,0.0001,5.05095]
[1778913503375,27.93,78811.31,2.01,-0.06004,0.0001,5.05471]
[1778913508410,27.93,78811.68,2.01,-0.06002,0.0001,5.05322]
[1778913516466,27.94,78811.53,2.01,-0.06,0.0001,5.05009]
[1778913521501,27.94,78802.23,2.01,-0.06095,0.0001,5.11217]
[1778913526536,27.94,78802.99,2.01,-0.06088,0.0001,5.10767]
[1778913531572,27.94,78804.19,2.01,-0.06077,0.0001,5.10032]
[1778913541638,27.95,78803.68,2.01,-0.06085,0.0001,5.10579]
[1778913546676,27.95,78796.55,2.01,-0.06163,0.0001,5.15638]
[1778913551714,27.96,78790.93,2.01,-0.06223,0.0001,5.19491]
[1778913557755,27.96,78792.36,2.01,-0.06211,0.0001,5.18708]
[1778913559771,27.96,78779.24,2.01,-0.06349,0.00011,5.27587]
[1778913564805,27.97,78778.55,2.01,-0.06359,0.00011,5.2826]
[1778913569841,27.97,78780.43,2.01,-0.06343,0.0001,5.27209]
[1778913574875,27.98,78781.81,2.01,-0.06325,0.0001,5.25931]
[1778913580248,27.98,78782.58,2.01,-0.0632,0.0001,5.25593]
[1778913580327,27.98,78772.45,2.01,-0.06428,0.00011,5.32457]
[1778913585960,27.99,78771.78,2.01,-0.06438,0.00011,5.33119]
[1778913590994,27.99,78768.8,2.01,-0.06472,0.00011,5.35302]
[1778913595038,27.99,78757.79,2.01,-0.06592,0.00011,5.42896]
[1778913600077,28.0,78754.49,2.01,-0.06629,0.00011,5.45239]
[1778913601076,28.0,78754.49,2.01,-0.06629,0.00011,5.45239]
[1778913607125,28.0,78736.75,2.01,-0.06825,0.00011,5.57511]
[1778913611155,28.0,78745.05,2.01,-0.06733,0.00011,5.51767]
[1778913616189,28.0,78748.26,2.01,-0.06698,0.00011,5.496]
[1778913620217,28.0,78756.77,2.01,-0.06606,0.00011,5.43816]
[1778913626262,28.0,78754.89,2.01,-0.06628,0.00011,5.45195]
[1778913631294,28.0,78757.41,2.01,-0.06596,0.00011,5.42968]
[1778913636335,28.01,78766.44,2.01,-0.06501,0.00011,5.3694]
[1778913641366,28.01,78760.32,2.01,-0.06568,0.00011,5.41222]
[1778913646401,28.01,78754.07,2.01,-0.06637,0.00011,5.45587]
[1778913649422,28.01,78742.05,2.01,-0.06769,0.00011,5.53871]
[1778913654457,28.01,78740.28,2.01,-0.06789,0.00011,5.55089]
[1778913659492,28.01,78741.16,2.01,-0.06779,0.00011,5.54486]
[1778913664527,28.01,78736.46,2.01,-0.06832,0.00011,5.57758]
[1778913666542,28.01,78720.86,2.01,-0.07006,0.00011,5.68619]
[1778913671577,28.01,78718.97,2.01,-0.07026,0.00011,5.69816]
[1778913672586,28.01,78728.65,2.01,-0.06916,0.00011,5.63024]
[1778913677619,28.01,78721.07,2.01,-0.07,0.00011,5.68229]
[1778913682656,28.0,78729.24,2.01,-0.06906,0.00011,5.62396]
[1778913683878,28.0,78737.02,2.01,-0.06819,0.00011,5.56972]
[1778913689707,28.0,78736.18,2.01,-0.06827,0.00011,5.57483]
[1778913694743,28.0,78734.4,2.01,-0.0684,0.00011,5.58069]
[1778913700482,28.0,78729.04,2.01,-0.06901,0.00011,5.61869]
[1778913701131,28.0,78725.14,2.01,-0.06945,0.00011,5.64639]
[1778913705442,28.01,78715.51,2.01,-0.07062,0.00011,5.71845]
[1778913710855,28.02,78703.14,2.01,-0.07207,0.00012,5.80773]
[1778913715891,28.01,78705.47,2.01,-0.07176,0.00012,5.78842]
[1778913721112,28.01,78706.01,2.01,-0.07167,0.00012,5.78323]
[1778913726967,28.01,78705.74,2.01,-0.07173,0.00012,5.78698]
[1778913729291,28.02,78702.02,2.01,-0.07219,0.00012,5.8151]
[1778913729376,28.02,78702.68,2.01,-0.07215,0.00012,5.81218]
[1778913735031,28.03,78700.0,2.01,-0.07253,0.00012,5.83572]
[1778913737526,28.03,78696.27,2.01,-0.07298,0.00012,5.86296]
[1778913737549,28.03,78697.81,2.01,-0.07281,0.00012,5.85275]
[1778913743079,28.03,78691.54,2.01,-0.07355,0.00012,5.89787]
[1778913745763,28.03,78692.6,2.01,-0.07343,0.00012,5.89034]
[1778913746100,28.03,78692.83,2.01,-0.0734,0.00012,5.88872]
[1778913753149,28.13,78694.78,2.01,-0.07379,0.00012,5.91061]
[1778913756171,28.16,78703.05,2.01,-0.07302,0.00012,5.86414]
[1778913761209,28.2,78701.68,2.01,-0.07348,0.00012,5.89255]
[1778913766244,28.21,78701.14,2.01,-0.07359,0.00012,5.8991]
[1778913771284,28.21,78695.1,2.01,-0.07434,0.00012,5.94443]
[1778913776315,28.22,78698.12,2.01,-0.07402,0.00012,5.92535]
[1778913781362,28.22,78696.85,2.01,-0.07421,0.00012,5.9368]
[1778913786384,28.23,78697.82,2.01,-0.07414,0.00012,5.93218]
[1778913791419,28.24,78698.92,2.01,-0.07405,0.00012,5.9267]
[1778913794655,28.24,78706.84,2.01,-0.07314,0.00012,5.87208]
[1778913800483,28.25,78707.86,2.01,-0.07308,0.00012,5.86821]
[1778913805517,28.25,78701.18,2.01,-0.0739,0.00012,5.91819]
[1778913806865,28.25,78694.8,2.01,-0.07466,0.00012,5.96395]
[1778913807536,28.25,78694.36,2.01,-0.07472,0.00012,5.96749]
[1778913814587,28.26,78695.87,2.01,-0.07452,0.00012,5.95357]
[1778913819620,28.27,78696.18,2.01,-0.07452,0.00012,5.95345]
[1778913824655,28.27,78696.73,2.01,-0.07449,0.00012,5.95163]
[1778913828047,28.27,78692.32,2.01,-0.07503,0.00012,5.9843]
[1778913828683,28.27,78691.39,2.01,-0.07515,0.00012,5.99131]
[1778913833718,28.28,78692.98,2.01,-0.07499,0.00012,5.98179]
[1778913838753,28.28,78694.36,2.01,-0.07486,0.00012,5.97383]
[1778913843789,28.29,78694.47,2.01,-0.07487,0.00012,5.97497]
[1778913848824,28.29,78697.54,2.01,-0.07455,0.00012,5.95524]
[1778913853859,28.3,78697.05,2.01,-0.07464,0.00012,5.96073]
[1778913859899,28.3,78698.33,2.01,-0.07453,0.00012,5.95401]
[1778913865159,28.31,78702.01,2.01,-0.07413,0.00012,5.93029]
[1778913870976,28.31,78705.08,2.01,-0.07381,0.00012,5.91069]
[1778913876014,28.32,78706.57,2.01,-0.0736,0.00012,5.89642]
[1778913881050,28.32,78707.32,2.01,-0.07355,0.00012,5.89336]
[1778913886088,28.33,78706.76,2.01,-0.07366,0.00012,5.89992]
[1778913891121,28.33,78707.55,2.01,-0.0736,0.00012,5.89647]
[1778913896156,28.34,78707.89,2.01,-0.0736,0.00012,5.89616]
[1778913901191,28.34,78708.54,2.01,-0.07356,0.00012,5.89364]
[1778913906289,28.35,78709.12,2.01,-0.07352,0.00012,5.89119]
[1778913906291,28.35,78709.12,2.01,-0.07352,0.00012,5.89119]
[1778913906368,28.35,78709.12,2.01,-0.07352,0.00012,5.8916]
[1778913912268,28.35,78711.53,2.01,-0.07323,0.00012,5.8738]
[1778913917303,28.34,78713.64,2.01,-0.07297,0.00012,5.85781]
[1778913918618,28.34,78713.64,2.01,-0.07297,0.00012,5.85781]
[1778913918713,28.35,78716.61,2.01,-0.07263,0.00012,5.83743]
[1778913924352,28.35,78716.18,2.01,-0.07272,0.00012,5.84293]
[1778913930993,28.35,78715.05,2.01,-0.07285,0.00012,5.85048]
[1778913936436,28.35,78713.93,2.01,-0.0729,0.00012,5.85157]
[1778913941472,28.35,78717.56,2.01,-0.07247,0.00012,5.82575]
[1778913946505,28.35,78717.18,2.01,-0.07251,0.00012,5.82809]
[1778913951541,28.35,78717.0,2.01,-0.07253,0.00012,5.82905]
[1778913955809,28.35,78727.58,2.01,-0.07132,0.00011,5.75505]
[1778913961621,28.35,78723.09,2.01,-0.07183,0.00011,5.78659]
[1778913965879,28.35,78713.26,2.01,-0.07296,0.00012,5.85552]
[1778913971093,28.35,78711.61,2.01,-0.07315,0.00012,5.86678]
[1778913976727,28.34,78712.93,2.01,-0.07299,0.00012,5.85702]
[1778913982768,28.34,78719.1,2.01,-0.07227,0.00011,5.81353]
[1778913988810,28.34,78718.43,2.01,-0.07235,0.00012,5.81823]
[1778913993845,28.34,78717.75,2.01,-0.07236,0.00012,5.81701]
[1778913998880,28.34,78716.42,2.01,-0.07251,0.00012,5.82634]
[1778914003916,28.34,78717.55,2.01,-0.07238,0.00012,5.81839]
[1778914008951,28.34,78720.5,2.01,-0.07205,0.00011,5.79789]
[1778914013986,28.35,78722.57,2.01,-0.07182,0.00011,5.78381]
[1778914020031,28.35,78722.67,2.01,-0.07182,0.00011,5.78378]
[1778914025063,28.35,78724.2,2.01,-0.07165,0.00011,5.77378]
[1778914031107,28.35,78723.25,2.01,-0.07178,0.00011,5.78128]
[1778914036376,28.35,78722.12,2.01,-0.07192,0.00011,5.79003]
[1778914039233,28.35,78710.58,2.01,-0.07325,0.00012,5.87127]
[1778914041672,28.35,78697.59,2.01,-0.07477,0.00012,5.96316]
[1778914047219,28.36,78694.91,2.01,-0.07511,0.00012,5.98332]
[1778914052252,28.36,78692.27,2.01,-0.07541,0.00012,5.99923]
[1778914058294,28.37,78693.26,2.01,-0.07535,0.00012,5.99588]
[1778914063365,28.38,78697.89,2.01,-0.07484,0.00012,5.96546]
[1778914063373,28.38,78697.89,2.01,-0.07484,0.00012,5.96546]
[1778914063401,28.38,78701.11,2.01,-0.07447,0.00012,5.9433]
[1778914069371,28.38,78706.01,2.01,-0.07391,0.00012,5.90936]
[1778914074406,28.38,78704.24,2.01,-0.07414,0.00012,5.92309]
[1778914078434,28.39,78693.82,2.01,-0.07539,0.00012,5.99847]
[1778914083468,28.39,78689.02,2.01,-0.07601,0.00012,6.03556]
[1778914085483,28.4,78677.59,2.01,-0.0774,0.00012,6.11826]
[1778914089511,28.42,78686.96,2.01,-0.07648,0.00012,6.06374]
[1778914093589,28.45,78689.14,2.01,-0.07638,0.00012,6.05801]
[1778914093642,28.45,78689.03,2.01,-0.0764,0.00012,6.05924]
[1778914099581,28.45,78689.23,2.01,-0.07642,0.00012,6.06039]
[1778914104619,28.46,78689.55,2.01,-0.07642,0.00012,6.06021]
[1778914109655,28.47,78686.23,2.01,-0.0769,0.00012,6.08906]
[1778914114690,28.48,78686.54,2.01,-0.07683,0.00012,6.0826]
[1778914122745,28.48,78686.85,2.01,-0.07684,0.00012,6.08345]
[1778914127780,28.49,78685.76,2.01,-0.077,0.00012,6.09305]
[1778914132815,28.49,78685.68,2.01,-0.07704,0.00012,6.0953]
[1778914137850,28.5,78690.09,2.01,-0.07655,0.00012,6.06604]
[1778914142886,28.5,78684.69,2.01,-0.07723,0.00012,6.10691]
[1778914147921,28.51,78684.83,2.01,-0.07725,0.00012,6.10805]
[1778914152956,28.51,78684.72,2.01,-0.0773,0.00012,6.11089]
[1778914157992,28.52,78686.16,2.01,-0.07716,0.00012,6.10264]
[1778914164033,28.52,78686.57,2.01,-0.07715,0.00012,6.10212]
[1778914169068,28.53,78690.65,2.01,-0.0767,0.00012,6.07504]
[1778914174105,28.53,78688.77,2.01,-0.07689,0.00012,6.08463]
[1778914179141,28.54,78685.07,2.01,-0.07737,0.00012,6.11308]
[1778914182030,28.54,78682.08,2.01,-0.07774,0.00012,6.13521]
[1778914182041,28.54,78682.08,2.01,-0.07774,0.00012,6.13521]
[1778914183451,28.54,78673.71,2.01,-0.07877,0.00012,6.19596]
[1778914184246,28.54,78673.91,2.01,-0.07875,0.00012,6.19478]
[1778914184286,28.54,78650.01,2.01,-0.08171,0.00013,6.36797]
[1778914185753,28.54,78650.01,2.01,-0.08171,0.00013,6.36797]
[1778914185835,28.54,78624.84,2.01,-0.08493,0.00013,6.55356]
[1778914187966,28.54,78624.84,2.01,-0.08493,0.00013,6.55356]
[1778914188058,28.54,78624.84,2.01,-0.08493,0.00013,6.55356]
[1778914188076,28.54,78626.53,2.01,-0.08471,0.00013,6.54094]
[1778914188288,28.54,78626.53,2.01,-0.08471,0.00013,6.54094]
[1778914188352,28.54,78606.75,2.01,-0.08729,0.00013,6.68785]
[1778914189281,28.54,78606.75,2.01,-0.08729,0.00013,6.68785]
[1778914189286,28.54,78606.75,2.01,-0.08729,0.00013,6.68785]
[1778914189531,28.54,78606.75,2.01,-0.08729,0.00013,6.68785]
[1778914189632,28.54,78580.29,2.01,-0.0908,0.00014,6.88503]
[1778914191008,28.54,78580.29,2.01,-0.0908,0.00014,6.88503]
[1778914191109,28.53,78575.07,2.01,-0.0915,0.00014,6.92352]
[1778914194366,28.53,78566.7,2.01,-0.09259,0.00014,6.98397]
[1778914197514,28.49,78556.31,2.01,-0.09377,0.00014,7.04861]
[1778914201414,28.49,78551.01,2.01,-0.09446,0.00014,7.08624]
[1778914201427,28.49,78551.01,2.01,-0.09446,0.00014,7.08624]
[1778914201462,28.47,78540.49,2.01,-0.09582,0.00014,7.16012]
[1778914202363,28.47,78540.49,2.01,-0.09582,0.00014,7.16012]
[1778914202408,28.47,78540.49,2.01,-0.09582,0.00014,7.16012]
[1778914202510,28.47,78540.49,2.01,-0.09582,0.00014,7.16012]
[1778914202513,28.47,78540.49,2.01,-0.09582,0.00014,7.16012]
[1778914202615,28.47,78540.49,2.01,-0.09582,0.00014,7.16012]
[1778914202922,28.45,78536.11,2.01,-0.09629,0.00014,7.18588]
[1778914204103,28.45,78536.11,2.01,-0.09629,0.00014,7.18588]
[1778914204116,28.45,78536.11,2.01,-0.09629,0.00014,7.18588]
[1778914204627,28.41,78535.57,2.01,-0.09607,0.00014,7.17344]
[1778914206744,28.41,78535.59,2.01,-0.09606,0.00014,7.17329]
[1778914206943,28.39,78536.09,2.01,-0.09579,0.00014,7.15855]
[1778914212395,28.37,78536.76,2.01,-0.09559,0.00014,7.14754]
[1778914217442,28.36,78538.66,2.01,-0.09527,0.00014,7.12986]
[1778914218062,28.36,78538.66,2.01,-0.09527,0.00014,7.12986]
[1778914218116,28.36,78534.08,2.01,-0.09589,0.00014,7.16381]
[1778914218355,28.36,78534.08,2.01,-0.09589,0.00014,7.16381]
[1778914218458,28.36,78488.05,2.01,-0.10262,0.00015,7.52367]
[1778914219629,28.36,78488.05,2.01,-0.10262,0.00015,7.52367]
[1778914220269,28.36,78447.45,2.01,-0.10881,0.00016,7.8451]
[1778914220455,28.36,78447.45,2.01,-0.10881,0.00016,7.8451]
[1778914221402,28.36,78447.45,2.01,-0.10881,0.00016,7.8451]
[1778914221489,28.35,78424.4,2.01,-0.11242,0.00016,8.0284]
[1778914222254,28.35,78424.4,2.01,-0.11242,0.00016,8.0284]
[1778914222467,28.35,78424.4,2.01,-0.11241,0.00016,8.02762]
[1778914223473,28.35,78412.35,2.01,-0.11435,0.00016,8.1251]
[1778914226058,28.32,78411.01,2.01,-0.11428,0.00016,8.12142]
[1778914226136,28.32,78424.26,2.01,-0.11214,0.00016,8.01413]
[1778914226430,28.32,78424.26,2.01,-0.11214,0.00016,8.01413]
[1778914226515,28.3,78430.8,2.01,-0.11098,0.00016,7.95492]
[1778914229600,28.29,78432.42,2.01,-0.11061,0.00016,7.93607]
[1778914229704,28.27,78439.12,2.01,-0.10942,0.00016,7.87572]
[1778914231458,28.27,78440.47,2.01,-0.10921,0.00016,7.86486]
[1778914231557,28.24,78474.6,2.01,-0.10364,0.00015,7.57395]
[1778914235561,28.26,78485.7,2.01,-0.10208,0.00015,7.49182]
[1778914236528,28.26,78485.7,2.01,-0.10208,0.00015,7.49182]
[1778914236571,28.26,78485.7,2.01,-0.10208,0.00015,7.49182]
[1778914237010,28.26,78485.7,2.01,-0.10208,0.00015,7.49182]
[1778914237097,28.26,78503.0,2.01,-0.09953,0.00015,7.35643]
[1778914237692,28.26,78503.0,2.01,-0.09953,0.00015,7.35643]
[1778914239789,28.28,78508.48,2.01,-0.0989,0.00015,7.32291]
[1778914242841,28.3,78505.53,2.01,-0.09948,0.00015,7.35394]
[1778914245150,28.32,78507.39,2.01,-0.09937,0.00015,7.34818]
[1778914246647,28.33,78511.69,2.01,-0.09881,0.00015,7.3187]
[1778914249664,28.37,78526.55,2.01,-0.09696,0.00014,7.21898]
[1778914251946,28.38,78523.66,2.01,-0.09743,0.00014,7.24442]
[1778914256714,28.39,78535.8,2.01,-0.09578,0.00014,7.15518]
[1778914261748,28.39,78539.41,2.01,-0.0953,0.00014,7.12956]
[1778914266783,28.4,78551.61,2.01,-0.09363,0.00014,7.03823]
[1778914268037,28.4,78563.93,2.01,-0.09193,0.00014,6.94456]
[1778914270592,28.4,78570.41,2.01,-0.09107,0.00014,6.89673]
[1778914271221,28.41,78569.71,2.01,-0.09118,0.00014,6.90285]
[1778914273835,28.41,78583.13,2.01,-0.0894,0.00014,6.80365]
[1778914279184,28.42,78581.03,2.01,-0.08974,0.00014,6.82269]
[1778914282896,28.43,78566.65,2.01,-0.09175,0.00014,6.93449]
[1778914283902,28.43,78557.29,2.01,-0.09305,0.00014,7.0061]
[1778914285011,28.43,78557.29,2.01,-0.09305,0.00014,7.0061]
[1778914285089,28.43,78565.57,2.01,-0.0919,0.00014,6.94299]
[1778914285466,28.43,78565.57,2.01,-0.0919,0.00014,6.94299]
[1778914285898,28.43,78565.57,2.01,-0.0919,0.00014,6.94299]
[1778914285920,28.43,78565.57,2.01,-0.09191,0.00014,6.94321]
[1778914286925,28.43,78575.78,2.01,-0.09051,0.00014,6.86591]
[1778914287296,28.43,78575.78,2.01,-0.09051,0.00014,6.86591]
[1778914287458,28.43,78575.78,2.01,-0.09051,0.00014,6.86591]
[1778914288177,28.43,78572.14,2.01,-0.09102,0.00014,6.89388]
[1778914289860,28.43,78572.14,2.01,-0.09102,0.00014,6.89417]
[1778914289960,28.43,78572.67,2.01,-0.09095,0.00014,6.89044]
[1778914294979,28.43,78574.01,2.01,-0.09074,0.00014,6.87617]
[1778914295309,28.43,78574.01,2.01,-0.09074,0.00014,6.87617]
[1778914295986,28.44,78572.11,2.01,-0.09101,0.00014,6.89102]
[1778914301023,28.44,78567.61,2.01,-0.09163,0.00014,6.92548]
[1778914303037,28.44,78576.86,2.01,-0.09037,0.00014,6.85564]
[1778914308072,28.44,78576.06,2.01,-0.09048,0.00014,6.86205]
[1778914311097,28.44,78567.68,2.01,-0.09162,0.00014,6.92535]
[1778914316132,28.43,78567.61,2.01,-0.09162,0.00014,6.92499]
[1778914321165,28.43,78568.58,2.01,-0.09147,0.00014,6.91677]
[1778914326201,28.43,78570.98,2.01,-0.09113,0.00014,6.89793]
[1778914331254,28.43,78580.59,2.01,-0.08981,0.00014,6.8247]
[1778914336285,28.43,78584.81,2.01,-0.08925,0.00013,6.79298]
[1778914341319,28.43,78587.03,2.01,-0.08895,0.00013,6.77655]
[1778914346355,28.43,78591.49,2.01,-0.08837,0.00013,6.74352]
[1778914348599,28.43,78600.4,2.01,-0.08718,0.00013,6.6769]
[1778914353403,28.44,78609.28,2.01,-0.08596,0.00013,6.60551]
[1778914358679,28.44,78608.35,2.01,-0.08609,0.00013,6.61271]
[1778914364480,28.44,78609.08,2.01,-0.08602,0.00013,6.60867]
[1778914369515,28.44,78610.24,2.01,-0.08589,0.00013,6.60154]
[1778914374550,28.45,78603.08,2.01,-0.08686,0.00013,6.65648]
[1778914377574,28.45,78594.38,2.01,-0.08803,0.00013,6.72222]
[1778914378818,28.45,78569.38,2.01,-0.09142,0.00014,6.91193]
[1778914383614,28.45,78580.89,2.01,-0.08987,0.00014,6.82537]
[1778914384622,28.45,78589.87,2.01,-0.08865,0.00013,6.75757]
[1778914387642,28.45,78598.98,2.01,-0.08744,0.00013,6.68938]
[1778914392677,28.45,78599.19,2.01,-0.08743,0.00013,6.68873]
[1778914393929,28.45,78599.19,2.01,-0.08743,0.00013,6.68873]
[1778914394004,28.46,78602.03,2.01,-0.08706,0.00013,6.66766]
[1778914396705,28.46,78610.78,2.01,-0.08591,0.00013,6.60264]
[1778914401741,28.46,78610.28,2.01,-0.08598,0.00013,6.60655]
[1778914406775,28.46,78602.15,2.01,-0.08705,0.00013,6.66724]
[1778914412114,28.46,78606.7,2.01,-0.08645,0.00013,6.63308]
[1778914419103,28.46,78607.67,2.01,-0.08625,0.00013,6.61959]
[1778914424901,28.46,78608.33,2.01,-0.08616,0.00013,6.61466]
[1778914429173,28.46,78616.09,2.01,-0.08515,0.00013,6.55703]
[1778914430102,28.46,78616.09,2.01,-0.08515,0.00013,6.55703]
[1778914430110,28.46,78616.09,2.01,-0.08515,0.00013,6.55703]
[1778914430203,28.46,78616.62,2.01,-0.08508,0.00013,6.55315]
[1778914435981,28.46,78620.49,2.01,-0.08459,0.00013,6.52493]
[1778914441020,28.46,78627.59,2.01,-0.08366,0.00013,6.47176]
[1778914447062,28.45,78630.04,2.01,-0.08332,0.00013,6.45222]
[1778914449315,28.45,78618.72,2.01,-0.08478,0.00013,6.53607]
[1778914454877,28.45,78615.94,2.01,-0.08515,0.00013,6.55706]
[1778914460154,28.45,78614.83,2.01,-0.0853,0.00013,6.56562]
[1778914465065,28.45,78619.87,2.01,-0.08464,0.00013,6.52804]
[1778914465441,28.45,78619.87,2.01,-0.08464,0.00013,6.52804]
[1778914465189,28.45,78614.24,2.01,-0.08537,0.00013,6.56969]
[1778914466196,28.45,78609.87,2.01,-0.08595,0.00013,6.60226]
[1778914467495,28.45,78604.58,2.01,-0.08664,0.00013,6.64172]
[1778914468210,28.45,78598.49,2.01,-0.08744,0.00013,6.68721]
[1778914470468,28.45,78599.86,2.01,-0.08726,0.00013,6.67689]
[1778914471233,28.45,78608.24,2.01,-0.08609,0.00013,6.60803]
[1778914473245,28.45,78617.53,2.01,-0.08488,0.00013,6.53923]
[1778914477769,28.45,78615.11,2.01,-0.08518,0.00013,6.55674]
[1778914478280,28.45,78613.61,2.01,-0.08538,0.00013,6.56785]
[1778914482308,28.45,78602.65,2.01,-0.08681,0.00013,6.64923]
[1778914483031,28.45,78602.65,2.01,-0.08681,0.00013,6.64923]
[1778914483315,28.45,78601.87,2.01,-0.08691,0.00013,6.65491]
[1778914488350,28.45,78602.4,2.01,-0.08683,0.00013,6.65021]
[1778914493385,28.45,78609.04,2.01,-0.08595,0.00013,6.60027]
[1778914498421,28.45,78605.35,2.01,-0.08643,0.00013,6.62741]
[1778914503455,28.45,78605.7,2.01,-0.08638,0.00013,6.6244]
[1778914507483,28.45,78619.44,2.01,-0.08458,0.00013,6.522]
[1778914512520,28.45,78623.97,2.01,-0.084,0.00013,6.48893]
[1778914517553,28.45,78617.75,2.01,-0.08482,0.00013,6.53601]
[1778914522589,28.45,78616.45,2.01,-0.08502,0.00013,6.54756]
[1778914527625,28.46,78620.09,2.01,-0.08458,0.00013,6.52248]
[1778914532660,28.46,78622.3,2.01,-0.08426,0.00013,6.50196]
[1778914537694,28.47,78624.47,2.01,-0.08402,0.00013,6.48799]
[1778914542730,28.47,78626.52,2.01,-0.08379,0.00013,6.47495]
[1778914547765,28.48,78627.84,2.01,-0.08366,0.00013,6.46734]
[1778914552801,28.48,78629.11,2.01,-0.08354,0.00013,6.46049]
[1778914557838,28.49,78631.17,2.01,-0.08331,0.00013,6.44745]
[1778914563877,28.5,78634.65,2.01,-0.08291,0.00013,6.42455]
[1778914565891,28.5,78624.83,2.01,-0.08419,0.00013,6.49761]
[1778914570724,28.5,78625.83,2.01,-0.08408,0.00013,6.49171]
[1778914570926,28.5,78625.32,2.01,-0.08415,0.00013,6.49548]
[1778914572448,28.5,78625.32,2.01,-0.08415,0.00013,6.49548]
[1778914572495,28.5,78610.57,2.01,-0.08608,0.00013,6.60543]
[1778914574954,28.5,78602.62,2.01,-0.08713,0.00013,6.66522]
[1778914575961,28.51,78593.84,2.01,-0.08831,0.00013,6.73152]
[1778914576977,28.51,78593.84,2.01,-0.08831,0.00013,6.73152]
[1778914576985,28.51,78593.84,2.01,-0.08831,0.00013,6.73152]
[1778914577044,28.51,78602.06,2.01,-0.08723,0.00013,6.67062]
[1778914582801,28.51,78604.66,2.01,-0.08694,0.00013,6.65457]
[1778914583010,28.52,78606.47,2.01,-0.08672,0.00013,6.6418]
[1778914587038,28.52,78614.28,2.01,-0.08572,0.00013,6.58524]
[1778914592074,28.52,78611.35,2.01,-0.08604,0.00013,6.60098]
[1778914597110,28.52,78611.49,2.01,-0.08602,0.00013,6.60013]
[1778914601609,28.52,78612.35,2.01,-0.08591,0.00013,6.59389]
[1778914602145,28.52,78611.87,2.01,-0.08597,0.00013,6.59756]
[1778914604159,28.52,78621.38,2.01,-0.08474,0.00013,6.52733]
[1778914609195,28.52,78618.8,2.01,-0.08508,0.00013,6.54674]
[1778914612481,28.52,78615.94,2.01,-0.08545,0.00013,6.56789]
[1778914612491,28.52,78615.94,2.01,-0.08545,0.00013,6.56789]
[1778914612498,28.52,78619.08,2.01,-0.08504,0.00013,6.54464]
[1778914617250,28.52,78609.72,2.01,-0.08626,0.00013,6.61392]
[1778914619924,28.52,78611.0,2.01,-0.08609,0.00013,6.60423]
[1778914620507,28.52,78610.48,2.01,-0.08616,0.00013,6.60801]
[1778914624037,28.52,78610.35,2.01,-0.08618,0.00013,6.60939]
[1778914624300,28.52,78610.71,2.01,-0.08614,0.00013,6.60686]
[1778914629334,28.52,78610.21,2.01,-0.08619,0.00013,6.60952]
[1778914634369,28.52,78621.72,2.01,-0.08467,0.00013,6.52324]
[1778914639404,28.52,78621.96,2.01,-0.08461,0.00013,6.52004]
[1778914644441,28.51,78614.97,2.01,-0.0855,0.00013,6.57067]
[1778914649476,28.51,78617.04,2.01,-0.08522,0.00013,6.55428]
[1778914655518,28.51,78615.89,2.01,-0.08527,0.00013,6.55519]
[1778914660552,28.5,78614.85,2.01,-0.08538,0.00013,6.5617]
[1778914665588,28.5,78610.98,2.01,-0.08587,0.00013,6.58905]
[1778914670868,28.5,78610.81,2.01,-0.08586,0.00013,6.58893]
[1778914676666,28.49,78610.75,2.01,-0.08584,0.00013,6.58773]
[1778914681700,28.49,78606.72,2.01,-0.08635,0.00013,6.61634]
[1778914686736,28.49,78604.1,2.01,-0.08666,0.00013,6.63423]
[1778914689666,28.49,78599.22,2.01,-0.0873,0.00013,6.67036]
[1778914689805,28.48,78591.81,2.01,-0.08828,0.00013,6.72512]
[1778914691008,28.48,78579.71,2.01,-0.0899,0.00014,6.81592]
[1778914696809,28.49,78584.01,2.01,-0.08934,0.00013,6.78447]
[1778914700094,28.49,78583.38,2.01,-0.08943,0.00014,6.78989]
[1778914700097,28.49,78583.58,2.01,-0.08941,0.00014,6.78839]
[1778914705888,28.49,78579.59,2.01,-0.08995,0.00014,6.81853]
[1778914711149,28.49,78570.68,2.01,-0.09109,0.00014,6.87951]
[1778914717466,28.49,78567.99,2.01,-0.09145,0.00014,6.89943]
[1778914717561,28.48,78568.19,2.01,-0.09142,0.00014,6.89766]
[1778914718628,28.48,78568.19,2.01,-0.09142,0.00014,6.89766]
[1778914718714,28.48,78561.59,2.01,-0.09232,0.00014,6.94774]
[1778914720144,28.48,78561.59,2.01,-0.09232,0.00014,6.94774]
[1778914720245,28.48,78555.61,2.01,-0.09315,0.00014,6.99291]
[1778914723008,28.48,78565.67,2.01,-0.09176,0.00014,6.91663]
[1778914726028,28.48,78574.25,2.01,-0.09058,0.00014,6.8512]
[1778914731289,28.48,78575.27,2.01,-0.09044,0.00014,6.84331]
[1778914737105,28.48,78578.38,2.01,-0.09001,0.00014,6.81972]
[1778914742141,28.48,78582.87,2.01,-0.08941,0.00014,6.786]
[1778914745330,28.48,78582.12,2.01,-0.08951,0.00014,6.79182]
[1778914745415,28.48,78579.63,2.01,-0.08985,0.00014,6.81066]
[1778914750454,28.48,78582.27,2.01,-0.0895,0.00014,6.79099]
[1778914756238,28.49,78584.89,2.01,-0.08915,0.00013,6.77169]
[1778914761499,28.49,78588.68,2.01,-0.08865,0.00013,6.74364]
[1778914767314,28.49,78588.43,2.01,-0.08869,0.00013,6.7462]
[1778914772349,28.49,78590.04,2.01,-0.08842,0.00013,6.72834]
[1778914777385,28.49,78590.4,2.01,-0.08838,0.00013,6.7262]
[1778914782422,28.49,78591.32,2.01,-0.08826,0.00013,6.71984]
[1778914787455,28.49,78593.52,2.01,-0.08798,0.00013,6.70395]
[1778914792491,28.5,78593.0,2.01,-0.08806,0.00013,6.70854]
[1778914797526,28.5,78591.68,2.01,-0.08825,0.00013,6.71909]
[1778914802561,28.5,78590.14,2.01,-0.08847,0.00013,6.73115]
[1778914807597,28.5,78583.53,2.01,-0.08936,0.00014,6.7811]
[1778914812632,28.5,78585.65,2.01,-0.08907,0.00013,6.7651]
[1778914817667,28.5,78583.51,2.01,-0.08936,0.00014,6.78113]
[1778914820264,28.5,78582.91,2.01,-0.08944,0.00014,6.78554]
[1778914820688,28.5,78582.46,2.01,-0.0895,0.00014,6.78887]
[1778914827738,28.5,78581.21,2.01,-0.08967,0.00014,6.79821]
[1778914833781,28.5,78581.45,2.01,-0.08955,0.00014,6.78961]
[1778914840828,28.5,78582.56,2.01,-0.08939,0.00014,6.78079]
[1778914845869,28.49,78582.84,2.01,-0.08935,0.00014,6.77837]
[1778914850905,28.49,78583.31,2.01,-0.08928,0.00013,6.77455]
[1778914855172,28.49,78583.37,2.01,-0.08927,0.00013,6.77394]
[1778914855449,28.49,78569.87,2.01,-0.09111,0.00014,6.87583]
[1778914856948,28.49,78558.52,2.01,-0.09267,0.00014,6.96195]
[1778914858990,28.49,78563.55,2.01,-0.09197,0.00014,6.92332]
[1778914859666,28.49,78570.58,2.01,-0.09099,0.00014,6.86949]
[1778914862219,28.49,78559.77,2.01,-0.09249,0.00014,6.95246]
[1778914867268,28.5,78557.81,2.01,-0.09279,0.00014,6.96875]
[1778914872290,28.5,78548.65,2.01,-0.09409,0.00014,7.0397]
[1778914878096,28.5,78551.18,2.01,-0.09374,0.00014,7.02092]
[1778914879103,28.5,78561.66,2.01,-0.09229,0.00014,6.94107]
[1778914884145,28.5,78564.11,2.01,-0.09198,0.00014,6.92398]
[1778914889175,28.51,78555.29,2.01,-0.09322,0.00014,6.99221]
[1778914894211,28.51,78553.16,2.01,-0.0935,0.00014,7.00541]
[1778914899246,28.52,78553.13,2.01,-0.09352,0.00014,7.00669]
[1778914904409,28.52,78551.53,2.01,-0.09376,0.00014,7.01938]
[1778914908948,28.52,78541.32,2.01,-0.0952,0.00014,7.09774]
[1778914909995,28.52,78550.98,2.01,-0.09384,0.00014,7.02396]
[1778914915358,28.52,78555.73,2.01,-0.09321,0.00014,6.98948]
[1778914920393,28.53,78560.02,2.01,-0.09264,0.00014,6.95814]
[1778914925429,28.53,78561.55,2.01,-0.09244,0.00014,6.94739]
[1778914930463,28.53,78560.78,2.01,-0.09257,0.00014,6.95415]
[1778914935498,28.53,78558.36,2.01,-0.09292,0.00014,6.97343]
[1778914938520,28.53,78548.96,2.01,-0.09423,0.00014,7.04548]
[1778914941540,28.53,78556.73,2.01,-0.09315,0.00014,6.9863]
[1778914946575,28.54,78558.79,2.01,-0.09289,0.00014,6.97185]
[1778914951610,28.54,78563.3,2.01,-0.09221,0.00014,6.93231]
[1778914956645,28.54,78563.26,2.01,-0.09224,0.00014,6.93371]
[1778914962924,28.54,78562.2,2.01,-0.0924,0.00014,6.94297]
[1778914968731,28.55,78557.88,2.01,-0.09302,0.00014,6.9768]
[1778914973764,28.55,78561.4,2.01,-0.09255,0.00014,6.95083]
[1778914978798,28.55,78562.41,2.01,-0.09242,0.00014,6.94411]
[1778914984841,28.55,78562.85,2.01,-0.09238,0.00014,6.94188]
[1778914990883,28.56,78561.01,2.01,-0.09266,0.00014,6.95696]
[1778914995919,28.56,78554.35,2.01,-0.0936,0.00014,7.00848]
[1778915000954,28.56,78556.59,2.01,-0.0933,0.00014,6.99204]
[1778915005989,28.56,78562.61,2.01,-0.09248,0.00014,6.94715]
[1778915011025,28.56,78563.68,2.01,-0.09228,0.00014,6.93368]
[1778915014046,28.57,78554.9,2.01,-0.09351,0.00014,7.00115]
[1778915019082,28.57,78554.45,2.01,-0.09358,0.00014,7.00503]
[1778915024116,28.57,78549.73,2.01,-0.09425,0.00014,7.04151]
[1778915029151,28.57,78548.41,2.01,-0.09443,0.00014,7.05172]
[1778915034777,28.57,78551.93,2.01,-0.09394,0.00014,7.02508]
[1778915040229,28.57,78551.15,2.01,-0.09406,0.00014,7.03147]
[1778915043496,28.57,78561.22,2.01,-0.09266,0.00014,6.95502]
[1778915049291,28.57,78561.72,2.01,-0.09261,0.00014,6.95219]
[1778915055333,28.58,78560.04,2.01,-0.09286,0.00014,6.96601]
[1778915060368,28.58,78558.67,2.01,-0.09307,0.00014,6.97735]
[1778915065403,28.58,78553.13,2.01,-0.09386,0.00014,7.0207]
[1778915068675,28.58,78553.47,2.01,-0.09384,0.00014,7.01941]
[1778915068707,28.58,78552.55,2.01,-0.09398,0.00014,7.02708]
[1778915071358,28.59,78553.23,2.01,-0.09391,0.00014,7.02318]
[1778915071366,28.59,78553.23,2.01,-0.09391,0.00014,7.02318]
[1778915071452,28.59,78554.67,2.01,-0.09365,0.00014,7.00648]
[1778915073711,28.59,78566.06,2.01,-0.09209,0.00014,6.92127]
[1778915074576,28.59,78566.06,2.01,-0.09209,0.00014,6.92127]
[1778915076936,28.59,78567.68,2.01,-0.09188,0.00014,6.90993]
[1778915082525,28.6,78563.78,2.01,-0.09247,0.00014,6.94216]
[1778915085546,28.6,78554.47,2.01,-0.09378,0.00014,7.01414]
[1778915090581,28.61,78558.36,2.01,-0.09329,0.00014,6.98707]
[1778915092595,28.61,78565.66,2.01,-0.0923,0.00014,6.93282]
[1778915096881,28.62,78566.28,2.01,-0.09225,0.00014,6.93006]
[1778915097072,28.62,78566.28,2.01,-0.09225,0.00014,6.93006]
[1778915096962,28.62,78572.01,2.01,-0.09147,0.00014,6.88702]
[1778915097635,28.62,78572.38,2.01,-0.09143,0.00014,6.88492]
[1778915098612,28.62,78572.38,2.01,-0.09143,0.00014,6.88492]
[1778915098710,28.62,78596.86,2.01,-0.08813,0.00013,6.70142]
[1778915100442,28.62,78595.68,2.01,-0.08829,0.00013,6.71073]
[1778915100657,28.62,78595.37,2.01,-0.08834,0.00013,6.71353]
[1778915101667,28.62,78585.82,2.01,-0.08963,0.00013,6.78546]
[1778915102753,28.62,78585.82,2.01,-0.08963,0.00013,6.78546]
[1778915102836,28.62,78578.26,2.01,-0.09066,0.00014,6.84266]
[1778915109721,28.63,78574.84,2.01,-0.09115,0.00014,6.86986]
[1778915114001,28.63,78562.31,2.01,-0.09287,0.00014,6.96402]
[1778915117454,28.62,78562.45,2.01,-0.09283,0.00014,6.96218]
[1778915117781,28.62,78562.39,2.01,-0.09284,0.00014,6.96239]
[1778915120753,28.62,78562.79,2.01,-0.09277,0.00014,6.9588]
[1778915122815,28.62,78548.28,2.01,-0.09478,0.00014,7.06824]
[1778915123597,28.62,78548.28,2.01,-0.09478,0.00014,7.06824]
[1778915126800,28.62,78545.44,2.01,-0.09518,0.00014,7.09023]
[1778915128857,28.63,78534.52,2.01,-0.09677,0.00014,7.17626]
[1778915131471,28.63,78534.96,2.01,-0.09672,0.00014,7.17361]
[1778915131879,28.63,78534.65,2.01,-0.0967,0.00014,7.16995]
[1778915137922,28.63,78533.76,2.01,-0.09687,0.00014,7.17902]
[1778915142084,28.64,78533.39,2.01,-0.09694,0.00014,7.18297]
[1778915147991,28.64,78532.79,2.01,-0.09708,0.00014,7.19018]
[1778915153026,28.65,78532.63,2.01,-0.09713,0.00014,7.19321]
[1778915158061,28.65,78531.9,2.01,-0.09727,0.00014,7.20059]
[1778915163103,28.66,78525.22,2.01,-0.09826,0.00014,7.25378]
[1778915164109,28.66,78512.75,2.01,-0.10008,0.00015,7.35041]
[1778915165114,28.66,78505.11,2.01,-0.10121,0.00015,7.41011]
[1778915166225,28.66,78494.71,2.01,-0.10276,0.00015,7.49146]
[1778915170211,28.66,78486.57,2.01,-0.104,0.00015,7.55649]
[1778915174208,28.68,78496.64,2.01,-0.10267,0.00015,7.48712]
[1778915178227,28.7,78508.66,2.01,-0.10101,0.00015,7.39984]
[1778915181231,28.71,78500.2,2.01,-0.10235,0.00015,7.47037]
[1778915183246,28.73,78491.73,2.01,-0.10374,0.00015,7.54305]
[1778915188296,28.74,78491.47,2.01,-0.10389,0.00015,7.55075]
[1778915193202,28.74,78499.64,2.01,-0.10261,0.00015,7.48156]
[1778915196409,28.74,78501.21,2.01,-0.1024,0.00015,7.47049]
[1778915196423,28.74,78501.21,2.01,-0.1024,0.00015,7.47049]
[1778915196434,28.74,78501.21,2.01,-0.1024,0.00015,7.47049]
[1778915196449,28.74,78501.4,2.01,-0.10237,0.00015,7.46902]
[1778915198341,28.75,78501.6,2.01,-0.10235,0.00015,7.46785]
[1778915198356,28.75,78501.6,2.01,-0.10235,0.00015,7.46785]
[1778915199172,28.75,78509.84,2.01,-0.10115,0.00015,7.40471]
[1778915200345,28.75,78510.08,2.01,-0.10112,0.00015,7.40335]
[1778915200420,28.75,78510.08,2.01,-0.10112,0.00015,7.40335]
[1778915200434,28.75,78508.87,2.01,-0.1013,0.00015,7.41273]
[1778915204897,28.75,78504.46,2.01,-0.10198,0.00015,7.44844]
[1778915207709,28.76,78496.09,2.01,-0.10326,0.00015,7.51591]
[1778915212147,28.76,78491.59,2.01,-0.10396,0.00015,7.55206]
[1778915212151,28.76,78491.59,2.01,-0.10396,0.00015,7.55206]
[1778915212228,28.76,78494.17,2.01,-0.10359,0.00015,7.5329]
[1778915215833,28.77,78497.62,2.01,-0.10311,0.00015,7.50799]
[1778915216220,28.77,78497.62,2.01,-0.10311,0.00015,7.50799]
[1778915216239,28.77,78498.3,2.01,-0.10302,0.00015,7.50346]
[1778915218832,28.77,78497.67,2.01,-0.10315,0.00015,7.50988]
[1778915224784,28.79,78497.36,2.01,-0.10329,0.00015,7.51744]
[1778915231579,28.8,78496.95,2.01,-0.10344,0.00015,7.52548]
[1778915236614,28.81,78499.55,2.01,-0.10312,0.00015,7.50868]
[1778915241649,28.81,78499.93,2.01,-0.10313,0.00015,7.50919]
[1778915247691,28.83,78500.66,2.01,-0.1031,0.00015,7.50791]
[1778915252726,28.83,78497.2,2.01,-0.10362,0.00015,7.53207]
[1778915255007,28.84,78489.81,2.01,-0.10475,0.00015,7.59082]
[1778915260782,28.85,78485.07,2.01,-0.10553,0.00015,7.6315]
[1778915265074,28.85,78477.15,2.01,-0.10678,0.00015,7.6958]
[1778915266489,28.87,78476.94,2.01,-0.10692,0.00015,7.70334]
[1778915267735,28.87,78471.21,2.01,-0.10781,0.00015,7.7488]
[1778915269265,28.87,78470.88,2.01,-0.10787,0.00015,7.7519]
[1778915272263,28.91,78474.24,2.01,-0.10766,0.00015,7.74097]
[1778915272870,28.93,78473.63,2.01,-0.10794,0.00015,7.75575]
[1778915273877,28.93,78461.89,2.01,-0.10976,0.00016,7.84854]
[1778915275145,28.94,78447.38,2.01,-0.11212,0.00016,7.96736]
[1778915275626,28.94,78447.38,2.01,-0.11212,0.00016,7.96736]
[1778915277906,29.01,78458.62,2.01,-0.11089,0.00016,7.90581]
[1778915282940,29.14,78462.54,2.01,-0.11131,0.00016,7.92785]
[1778915287975,29.27,78468.55,2.01,-0.11135,0.00016,7.93005]
[1778915292005,29.33,78478.08,2.01,-0.11035,0.00015,7.88037]
[1778915297042,29.33,78483.74,2.01,-0.10953,0.00015,7.83868]
[1778915302073,29.34,78483.07,2.01,-0.10968,0.00015,7.84623]
[1778915308115,29.35,78481.0,2.01,-0.11005,0.00015,7.86486]
[1778915313149,29.35,78480.89,2.01,-0.11003,0.00015,7.86132]
[1778915318185,29.36,78477.44,2.01,-0.1106,0.00015,7.89017]
[1778915320295,29.36,78461.92,2.01,-0.11302,0.00016,8.01159]
[1778915324229,29.4,78453.27,2.01,-0.11471,0.00016,8.09602]
[1778915329264,29.41,78454.45,2.01,-0.11457,0.00016,8.08916]
[1778915334299,29.41,78454.45,2.01,-0.11462,0.00016,8.09154]
[1778915339340,29.43,78458.43,2.01,-0.11413,0.00016,8.06753]
[1778915344378,29.46,78458.01,2.01,-0.11444,0.00016,8.08274]
[1778915349412,29.48,78451.97,2.01,-0.11555,0.00016,8.13781]
[1778915354444,29.5,78452.61,2.01,-0.1156,0.00016,8.14077]
[1778915358979,29.51,78442.72,2.01,-0.11723,0.00016,8.2208]
[1778915364517,29.55,78439.06,2.01,-0.1181,0.00016,8.26344]
[1778915367831,29.59,78430.11,2.01,-0.11986,0.00016,8.34945]
[1778915372392,29.6,78429.75,2.01,-0.12004,0.00016,8.35796]
[1778915372564,29.61,78429.29,2.01,-0.12009,0.00016,8.35776]
[1778915372573,29.61,78429.29,2.01,-0.12009,0.00016,8.35776]
[1778915374510,29.63,78431.29,2.01,-0.11993,0.00016,8.35021]
[1778915378624,29.66,78428.7,2.01,-0.12059,0.00016,8.38201]
[1778915378634,29.66,78428.7,2.01,-0.12059,0.00016,8.38201]
[1778915378777,29.66,78428.7,2.01,-0.12059,0.00016,8.38201]
[1778915378814,29.66,78428.7,2.01,-0.12059,0.00016,8.38201]
[1778915378912,29.67,78427.07,2.01,-0.1209,0.00016,8.39722]
[1778915379892,29.67,78419.35,2.01,-0.1222,0.00016,8.45995]
[1778915385920,29.7,78416.01,2.01,-0.12296,0.00016,8.49622]
[1778915391712,29.72,78407.6,2.01,-0.12453,0.00017,8.57095]
[1778915396742,29.76,78407.41,2.01,-0.12484,0.00017,8.58614]
[1778915398878,29.76,78403.51,2.01,-0.12554,0.00017,8.619]
[1778915399289,29.76,78403.51,2.01,-0.12554,0.00017,8.619]
[1778915399604,29.77,78402.63,2.01,-0.12573,0.00017,8.62803]
[1778915399765,29.78,78402.63,2.01,-0.1258,0.00017,8.63172]
[1778915404799,29.85,78401.6,2.01,-0.12656,0.00017,8.66752]
[1778915408136,29.88,78401.14,2.01,-0.12688,0.00017,8.68283]
[1778915408484,29.89,78400.82,2.01,-0.12699,0.00017,8.68819]
[1778915409453,29.9,78392.95,2.01,-0.12838,0.00017,8.75312]
[1778915414464,29.92,78387.21,2.01,-0.12951,0.00017,8.80606]
[1778915418053,29.96,78391.3,2.01,-0.12908,0.00017,8.78597]
[1778915418070,29.96,78391.3,2.01,-0.12908,0.00017,8.78597]
[1778915420100,29.97,78393.71,2.01,-0.12881,0.00017,8.77355]
[1778915420131,29.97,78393.71,2.01,-0.12881,0.00017,8.77355]
[1778915420144,29.97,78393.71,2.01,-0.12881,0.00017,8.77355]
[1778915420169,29.97,78393.71,2.01,-0.12881,0.00017,8.77355]
[1778915420232,29.98,78394.27,2.01,-0.12878,0.00017,8.77249]
[1778915422163,29.99,78394.27,2.01,-0.12885,0.00017,8.77581]
[1778915422176,30.0,78394.3,2.01,-0.12892,0.00017,8.77898]
[1778915427959,30.05,78394.24,2.01,-0.12933,0.00017,8.79808]
[1778915432997,30.09,78394.3,2.01,-0.12954,0.00017,8.80511]
[1778915438033,30.13,78394.1,2.01,-0.12986,0.00017,8.82027]
[1778915440512,30.14,78384.95,2.01,-0.13154,0.00017,8.89815]
[1778915440559,30.14,78384.95,2.01,-0.13154,0.00017,8.89815]
[1778915440599,30.14,78384.95,2.01,-0.13154,0.00017,8.89815]
[1778915440615,30.14,78384.95,2.01,-0.13154,0.00017,8.89815]
[1778915441053,30.15,78384.95,2.01,-0.13159,0.00017,8.90041]
[1778915444887,30.17,78386.89,2.01,-0.1314,0.00017,8.89161]
[1778915444948,30.17,78386.89,2.01,-0.1314,0.00017,8.89161]
[1778915445082,30.17,78389.82,2.01,-0.13096,0.00017,8.87132]
[1778915446492,30.17,78389.82,2.01,-0.13096,0.00017,8.87132]
[1778915446540,30.17,78389.82,2.01,-0.13096,0.00017,8.87132]
[1778915446539,30.18,78389.06,2.01,-0.13114,0.00017,8.87974]
[1778915446662,30.18,78389.06,2.01,-0.13114,0.00017,8.87974]
[1778915446910,30.18,78389.06,2.01,-0.13114,0.00017,8.87974]
[1778915447008,30.18,78389.06,2.01,-0.13114,0.00017,8.87974]
[1778915447114,30.18,78389.06,2.01,-0.13114,0.00017,8.87974]
[1778915447241,30.18,78389.06,2.01,-0.13114,0.00017,8.87974]
[1778915449115,30.19,78402.63,2.01,-0.12896,0.00017,8.77889]
[1778915450956,30.2,78406.64,2.01,-0.12836,0.00017,8.75108]
[1778915451034,30.21,78407.46,2.01,-0.12831,0.00017,8.74844]
[1778915454454,30.23,78406.67,2.01,-0.12859,0.00017,8.76193]
[1778915454468,30.23,78406.67,2.01,-0.12859,0.00017,8.76193]
[1778915454530,30.24,78407.34,2.01,-0.12855,0.00017,8.76021]
[1778915456462,30.27,78414.23,2.01,-0.12764,0.00017,8.71755]
[1778915458471,30.29,78423.83,2.01,-0.12617,0.00016,8.64843]
[1778915460558,30.29,78427.05,2.01,-0.12568,0.00016,8.6257]
[1778915460591,30.3,78428.44,2.01,-0.12551,0.00016,8.61738]
[1778915461201,30.3,78428.44,2.01,-0.12551,0.00016,8.61738]
[1778915466511,30.33,78428.89,2.01,-0.12567,0.00016,8.62537]
[1778915471978,30.32,78425.3,2.01,-0.12622,0.00016,8.65114]
[1778915473284,30.32,78414.49,2.01,-0.12796,0.00017,8.73279]
[1778915475440,30.31,78411.08,2.01,-0.12848,0.00017,8.75728]
[1778915475500,30.31,78411.08,2.01,-0.12848,0.00017,8.75728]
[1778915475514,30.31,78411.08,2.01,-0.12848,0.00017,8.75728]
[1778915475556,30.31,78398.61,2.01,-0.13052,0.00017,8.85171]
[1778915475678,30.31,78398.61,2.01,-0.13052,0.00017,8.85171]
[1778915476305,30.3,78398.61,2.01,-0.13047,0.00017,8.84952]
[1778915477312,30.31,78388.67,2.01,-0.13219,0.00017,8.92878]
[1778915478565,30.31,78388.67,2.01,-0.13219,0.00017,8.92878]
[1778915478592,30.31,78385.59,2.01,-0.13274,0.00017,8.95415]
[1778915478674,30.31,78385.59,2.01,-0.13274,0.00017,8.95415]
[1778915478712,30.31,78385.59,2.01,-0.13274,0.00017,8.95415]
[1778915479326,30.31,78385.66,2.01,-0.13276,0.00017,8.95475]
[1778915482349,30.32,78374.87,2.01,-0.13467,0.00017,9.04192]
[1778915483887,30.32,78371.23,2.01,-0.13529,0.00017,9.07024]
[1778915484362,30.32,78372.17,2.01,-0.13512,0.00017,9.0625]
[1778915487970,30.33,78371.05,2.01,-0.13538,0.00017,9.07443]
[1778915488388,30.34,78369.99,2.01,-0.13564,0.00017,9.08587]
[1778915489918,30.34,78370.56,2.01,-0.13554,0.00017,9.08141]
[1778915489950,30.34,78370.56,2.01,-0.13554,0.00017,9.08141]
[1778915490124,30.34,78370.56,2.01,-0.13554,0.00017,9.08141]
[1778915490400,30.34,78370.56,2.01,-0.13554,0.00017,9.08141]
[1778915492419,30.34,78362.34,2.01,-0.13688,0.00017,9.13863]
[1778915495441,30.34,78369.99,2.01,-0.13555,0.00017,9.0788]
[1778915497454,30.34,78379.02,2.01,-0.134,0.00017,9.00875]
[1778915500475,30.34,78371.3,2.01,-0.13533,0.00017,9.06889]
[1778915505510,30.34,78370.52,2.01,-0.13546,0.00017,9.0748]
[1778915507524,30.34,78362.25,2.01,-0.13688,0.00017,9.13904]
[1778915512561,30.34,78363.41,2.01,-0.13667,0.00017,9.12954]
[1778915517596,30.34,78360.46,2.01,-0.13718,0.00017,9.15221]
[1778915522633,30.34,78364.31,2.01,-0.1365,0.00017,9.12192]
[1778915528674,30.34,78359.14,2.01,-0.13739,0.00017,9.16189]
[1778915533709,30.33,78359.37,2.01,-0.13735,0.00017,9.1598]
[1778915538746,30.33,78357.22,2.01,-0.13772,0.00017,9.1763]
[1778915541031,30.33,78356.6,2.01,-0.13782,0.00017,9.18106]
[1778915543275,30.33,78356.08,2.01,-0.13791,0.00017,9.18496]
[1778915544235,30.33,78354.59,2.01,-0.13817,0.00017,9.1965]
[1778915544294,30.33,78354.59,2.01,-0.13817,0.00017,9.1965]
[1778915544362,30.33,78348.41,2.01,-0.13925,0.00018,9.24462]
[1778915547925,30.33,78344.85,2.01,-0.13988,0.00018,9.27262]
[1778915548004,30.33,78344.08,2.01,-0.14001,0.00018,9.27865]
[1778915550759,30.33,78343.7,2.01,-0.14008,0.00018,9.28171]
[1778915552256,30.33,78333.17,2.01,-0.14187,0.00018,9.35741]
[1778915554349,30.33,78333.17,2.01,-0.14187,0.00018,9.35745]
[1778915554447,30.33,78329.1,2.01,-0.14259,0.00018,9.38923]
[1778915559893,30.33,78329.5,2.01,-0.14251,0.00018,9.38551]
[1778915562046,30.33,78321.37,2.01,-0.14395,0.00018,9.44882]
[1778915565930,30.33,78318.77,2.01,-0.14441,0.00018,9.4685]
[1778915565942,30.33,78317.53,2.01,-0.14462,0.00018,9.47796]
[1778915568956,30.33,78309.57,2.01,-0.14605,0.00018,9.53974]
[1778915571153,30.33,78316.73,2.01,-0.14475,0.00018,9.48359]
[1778915577297,30.33,78317.35,2.01,-0.14466,0.00018,9.47966]
[1778915581758,30.33,78317.85,2.01,-0.14459,0.00018,9.47632]
[1778915581938,30.33,78317.85,2.01,-0.14459,0.00018,9.47632]
[1778915582312,30.33,78317.85,2.01,-0.14459,0.00018,9.47632]
[1778915582594,30.33,78317.85,2.01,-0.14459,0.00018,9.47632]
[1778915582588,30.33,78288.55,2.01,-0.14993,0.00018,9.70592]
[1778915583067,30.33,78288.55,2.01,-0.14993,0.00018,9.70592]
[1778915583337,30.33,78288.55,2.01,-0.14993,0.00018,9.70592]
[1778915583439,30.33,78266.13,2.01,-0.15411,0.00019,9.88197]
[1778915583739,30.33,78266.13,2.01,-0.15411,0.00019,9.88197]
[1778915583849,30.33,78266.13,2.01,-0.15411,0.00019,9.88197]
[1778915583945,30.33,78266.13,2.01,-0.15411,0.00019,9.88197]
[1778915584189,30.33,78266.13,2.01,-0.15411,0.00019,9.88197]
[1778915584474,30.33,78260.88,2.01,-0.15508,0.00019,9.9227]
[1778915584931,30.33,78260.88,2.01,-0.15508,0.00019,9.9227]
[1778915585043,30.33,78260.88,2.01,-0.15508,0.00019,9.9227]
[1778915585269,30.33,78260.88,2.01,-0.15508,0.00019,9.9227]
[1778915585632,30.33,78260.88,2.01,-0.15508,0.00019,9.9227]
[1778915585472,30.33,78254.6,2.01,-0.15627,0.00019,9.97176]
[1778915585773,30.33,78254.6,2.01,-0.15627,0.00019,9.97176]
[1778915586008,30.33,78254.6,2.01,-0.15627,0.00019,9.97176]
[1778915586322,30.33,78254.6,2.01,-0.15627,0.00019,9.97176]
[1778915586428,30.33,78254.6,2.01,-0.15627,0.00019,9.97176]
[1778915586445,30.32,78245.31,2.01,-0.158,0.00019,10.04312]
[1778915586897,30.32,78245.31,2.01,-0.158,0.00019,10.04312]
[1778915587101,30.32,78245.31,2.01,-0.158,0.00019,10.04312]
[1778915587271,30.32,78245.31,2.01,-0.158,0.00019,10.04312]
[1778915587380,30.32,78245.31,2.01,-0.158,0.00019,10.04312]
[1778915587628,30.32,78245.31,2.01,-0.158,0.00019,10.04312]
[1778915588073,30.31,78241.75,2.01,-0.15859,0.00019,10.06731]
[1778915588163,30.31,78241.75,2.01,-0.15859,0.00019,10.06731]
[1778915588398,30.31,78241.75,2.01,-0.15859,0.00019,10.06731]
[1778915588681,30.31,78241.75,2.01,-0.15859,0.00019,10.06731]
[1778915588499,30.31,78235.08,2.01,-0.15986,0.00019,10.11924]
[1778915589012,30.31,78235.08,2.01,-0.15986,0.00019,10.11924]
[1778915589070,30.31,78235.08,2.01,-0.15986,0.00019,10.11924]
[1778915589219,30.31,78235.08,2.01,-0.15986,0.00019,10.11924]
[1778915589451,30.31,78235.08,2.01,-0.15986,0.00019,10.11924]
[1778915589458,30.31,78235.08,2.01,-0.15986,0.00019,10.11924]
[1778915589489,30.31,78235.08,2.01,-0.15986,0.00019,10.11924]
[1778915589570,30.31,78216.89,2.01,-0.16338,0.0002,10.2614]
[1778915590934,30.31,78216.47,2.01,-0.16346,0.0002,10.2647]
[1778915590995,30.31,78216.47,2.01,-0.16346,0.0002,10.2647]
[1778915591230,30.31,78216.47,2.01,-0.16346,0.0002,10.2647]
[1778915591268,30.31,78216.47,2.01,-0.16346,0.0002,10.2647]
[1778915591270,30.31,78202.85,2.01,-0.16613,0.0002,10.37108]
[1778915591965,30.31,78202.85,2.01,-0.16613,0.0002,10.37108]
[1778915592110,30.31,78202.85,2.01,-0.16613,0.0002,10.37108]
[1778915592149,30.31,78202.85,2.01,-0.16613,0.0002,10.37108]
[1778915592312,30.31,78202.85,2.01,-0.16613,0.0002,10.37108]
[1778915592390,30.31,78202.85,2.01,-0.16613,0.0002,10.37108]
[1778915592411,30.31,78184.96,2.01,-0.16968,0.0002,10.51093]
[1778915593969,30.31,78183.67,2.01,-0.16993,0.0002,10.52065]
[1778915593973,30.31,78183.67,2.01,-0.16993,0.0002,10.52065]
[1778915594017,30.31,78183.67,2.01,-0.16993,0.0002,10.52065]
[1778915594653,30.31,78183.67,2.01,-0.16993,0.0002,10.52065]
[1778915594665,30.31,78183.67,2.01,-0.16993,0.0002,10.52065]
[1778915594157,30.31,78166.58,2.01,-0.17338,0.0002,10.65419]
[1778915594817,30.31,78166.58,2.01,-0.17338,0.0002,10.65419]
[1778915595577,30.31,78166.58,2.01,-0.17338,0.0002,10.65419]
[1778915595614,30.31,78166.58,2.01,-0.17338,0.0002,10.65419]
[1778915595658,30.3,78132.87,2.01,-0.18032,0.00021,10.91702]
[1778915596346,30.3,78132.87,2.01,-0.18032,0.00021,10.91702]
[1778915596515,30.3,78132.87,2.01,-0.18032,0.00021,10.91702]
[1778915596546,30.29,78143.03,2.01,-0.17811,0.00021,10.83437]
[1778915598340,30.28,78143.54,2.01,-0.1779,0.00021,10.82632]
[1778915598501,30.28,78143.54,2.01,-0.1779,0.00021,10.82632]
[1778915598605,30.28,78123.95,2.01,-0.18197,0.00021,10.97847]
[1778915599268,30.28,78123.95,2.01,-0.18197,0.00021,10.97847]
[1778915599334,30.28,78123.95,2.01,-0.18197,0.00021,10.97847]
[1778915599717,30.28,78123.95,2.01,-0.18197,0.00021,10.97847]
[1778915599436,30.28,78098.55,2.01,-0.18734,0.00021,11.17515]
[1778915600215,30.26,78097.92,2.01,-0.18735,0.00021,11.17536]
[1778915600849,30.26,78097.92,2.01,-0.18735,0.00021,11.17536]
[1778915601696,30.26,78097.92,2.01,-0.18735,0.00021,11.17536]
[1778915601227,30.24,78088.74,2.01,-0.18919,0.00022,11.24177]
[1778915602234,30.22,78098.16,2.01,-0.18702,0.00021,11.16317]
[1778915603186,30.22,78098.16,2.01,-0.18702,0.00021,11.16317]
[1778915603196,30.22,78098.16,2.01,-0.18702,0.00021,11.16317]
[1778915603240,30.2,78119.1,2.01,-0.18238,0.00021,10.99331]
[1778915603819,30.2,78119.1,2.01,-0.18238,0.00021,10.99331]
[1778915604253,30.2,78119.1,2.01,-0.18238,0.00021,10.99331]
[1778915604536,30.2,78119.1,2.01,-0.18238,0.00021,10.99331]
[1778915604566,30.2,78119.1,2.01,-0.18238,0.00021,10.99331]
[1778915604637,30.18,78084.59,2.01,-0.18963,0.00022,11.25703]
[1778915605017,30.18,78084.59,2.01,-0.18963,0.00022,11.25703]
[1778915605033,30.18,78084.59,2.01,-0.18963,0.00022,11.25703]
[1778915605477,30.18,78084.59,2.01,-0.18963,0.00022,11.25703]
[1778915605532,30.18,78084.59,2.01,-0.18963,0.00022,11.25703]
[1778915605545,30.18,78079.6,2.01,-0.19067,0.00022,11.29421]
[1778915607139,30.17,78079.6,2.01,-0.19057,0.00022,11.29075]
[1778915607162,30.17,78079.6,2.01,-0.19057,0.00022,11.29075]
[1778915607559,30.16,78085.46,2.01,-0.18925,0.00022,11.24328]
[1778915608065,30.16,78085.46,2.01,-0.18925,0.00022,11.24328]
[1778915608095,30.16,78085.46,2.01,-0.18925,0.00022,11.24328]
[1778915608277,30.16,78085.73,2.01,-0.18921,0.00022,11.24174]
[1778915610465,30.16,78088.41,2.01,-0.18864,0.00022,11.22134]
[1778915610467,30.16,78088.41,2.01,-0.18864,0.00022,11.22134]
[1778915610558,30.16,78088.41,2.01,-0.18864,0.00022,11.22134]
[1778915610659,30.17,78098.96,2.01,-0.18642,0.00021,11.1412]
[1778915610951,30.17,78098.96,2.01,-0.18642,0.00021,11.1412]
[1778915610962,30.17,78098.96,2.01,-0.18642,0.00021,11.1412]
[1778915611018,30.17,78098.96,2.01,-0.18642,0.00021,11.1412]
[1778915611055,30.17,78098.96,2.01,-0.18642,0.00021,11.1412]
[1778915611086,30.17,78098.96,2.01,-0.18642,0.00021,11.1412]
[1778915611118,30.17,78098.96,2.01,-0.18642,0.00021,11.1412]
[1778915611153,30.17,78098.96,2.01,-0.18642,0.00021,11.1412]
[1778915611182,30.17,78098.96,2.01,-0.18642,0.00021,11.1412]
[1778915611299,30.17,78099.34,2.01,-0.18631,0.00021,11.13334]
[1778915612572,30.17,78099.34,2.01,-0.18631,0.00021,11.13334]
[1778915612617,30.19,78087.83,2.01,-0.18891,0.00022,11.22756]
[1778915614342,30.21,78087.83,2.01,-0.18903,0.00022,11.23182]
[1778915614352,30.21,78087.83,2.01,-0.18903,0.00022,11.23182]
[1778915614446,30.21,78088.18,2.01,-0.189,0.00022,11.23065]
[1778915615257,30.21,78088.18,2.01,-0.189,0.00022,11.23065]
[1778915615323,30.21,78088.18,2.01,-0.189,0.00022,11.23065]
[1778915615396,30.21,78088.18,2.01,-0.189,0.00022,11.23065]
[1778915615407,30.21,78088.18,2.01,-0.189,0.00022,11.23065]
[1778915615485,30.22,78095.18,2.01,-0.18753,0.00021,11.17781]
[1778915617396,30.22,78095.04,2.01,-0.1876,0.00021,11.18041]
[1778915617444,30.22,78095.04,2.01,-0.1876,0.00021,11.18041]
[1778915617475,30.24,78105.57,2.01,-0.18546,0.00021,11.10289]
[1778915618626,30.24,78105.57,2.01,-0.18546,0.00021,11.10289]
[1778915618675,30.24,78105.57,2.01,-0.18546,0.00021,11.10289]
[1778915618667,30.25,78111.99,2.01,-0.18422,0.00021,11.0574]
[1778915619357,30.27,78111.88,2.01,-0.18435,0.00021,11.06238]
[1778915620364,30.28,78136.46,2.01,-0.17927,0.00021,10.87387]
[1778915620808,30.28,78136.46,2.01,-0.17927,0.00021,10.87387]
[1778915620936,30.28,78136.46,2.01,-0.17927,0.00021,10.87387]
[1778915621071,30.28,78136.46,2.01,-0.17927,0.00021,10.87387]
[1778915621370,30.28,78147.99,2.01,-0.1769,0.00021,10.78475]
[1778915622378,30.29,78153.53,2.01,-0.17581,0.00021,10.74332]
[1778915623392,30.29,78160.25,2.01,-0.17449,0.0002,10.69315]
[1778915624532,30.29,78160.25,2.01,-0.17449,0.0002,10.69315]
[1778915624550,30.29,78160.25,2.01,-0.17449,0.0002,10.69315]
[1778915624614,30.29,78160.25,2.01,-0.17449,0.0002,10.69315]
[1778915624622,30.29,78160.25,2.01,-0.17449,0.0002,10.69315]
[1778915624704,30.3,78161.97,2.01,-0.17423,0.0002,10.68332]
[1778915625735,30.31,78169.41,2.01,-0.17274,0.0002,10.62607]
[1778915627708,30.31,78184.29,2.01,-0.16978,0.0002,10.51119]
[1778915628707,30.31,78184.29,2.01,-0.16978,0.0002,10.51119]
[1778915628747,30.31,78184.29,2.01,-0.16978,0.0002,10.51119]
[1778915628875,30.31,78184.52,2.01,-0.16973,0.0002,10.50939]
[1778915629429,30.31,78186.63,2.01,-0.16933,0.0002,10.49351]
[1778915630772,30.31,78196.16,2.01,-0.1674,0.0002,10.41769]
[1778915631445,30.31,78203.66,2.01,-0.16591,0.0002,10.35884]
[1778915632147,30.31,78203.66,2.01,-0.16591,0.0002,10.35884]
[1778915632450,30.31,78219.32,2.01,-0.16283,0.0002,10.23599]
[1778915633482,30.31,78226.65,2.01,-0.1614,0.00019,10.17822]
[1778915633801,30.31,78226.65,2.01,-0.1614,0.00019,10.17822]
[1778915633848,30.31,78226.65,2.01,-0.1614,0.00019,10.17822]
[1778915634485,30.31,78227.66,2.01,-0.1612,0.00019,10.17028]
[1778915634820,30.31,78227.66,2.01,-0.1612,0.00019,10.17028]
[1778915634850,30.31,78227.66,2.01,-0.1612,0.00019,10.17028]
[1778915635495,30.31,78233.23,2.01,-0.16014,0.00019,10.12708]
[1778915637781,30.3,78244.0,2.01,-0.15798,0.00019,10.03881]
[1778915637873,30.3,78244.0,2.01,-0.15798,0.00019,10.03881]
[1778915637874,30.3,78244.0,2.01,-0.15798,0.00019,10.03881]
[1778915637907,30.3,78244.0,2.01,-0.15798,0.00019,10.03881]
[1778915638530,30.3,78244.0,2.01,-0.15798,0.00019,10.0386]
[1778915639743,30.3,78244.0,2.01,-0.15798,0.00019,10.0386]
[1778915639787,30.3,78244.0,2.01,-0.15798,0.00019,10.0386]
[1778915640543,30.3,78238.96,2.01,-0.15893,0.00019,10.07765]
[1778915641668,30.3,78238.96,2.01,-0.15893,0.00019,10.07765]
[1778915641781,30.3,78238.96,2.01,-0.15893,0.00019,10.07765]
[1778915641828,30.3,78237.39,2.01,-0.15922,0.00019,10.08968]
[1778915641888,30.3,78237.39,2.01,-0.15922,0.00019,10.08968]
[1778915642797,30.3,78237.39,2.01,-0.15922,0.00019,10.08968]
[1778915643575,30.3,78227.19,2.01,-0.16119,0.00019,10.16956]
[1778915645460,30.3,78227.41,2.01,-0.16114,0.00019,10.16763]
[1778915645795,30.3,78216.45,2.01,-0.16327,0.0002,10.25348]
[1778915647769,30.29,78225.95,2.01,-0.16141,0.00019,10.17863]
[1778915648761,30.29,78239.67,2.01,-0.15876,0.00019,10.07083]
[1778915650499,30.29,78241.59,2.01,-0.1584,0.00019,10.0558]
[1778915650572,30.29,78241.59,2.01,-0.1584,0.00019,10.0558]
[1778915652652,30.3,78233.08,2.01,-0.16004,0.00019,10.12274]
[1778915654520,30.3,78232.52,2.01,-0.16015,0.00019,10.1273]
[1778915654642,30.3,78225.39,2.01,-0.16153,0.00019,10.18347]
[1778915656792,30.3,78222.03,2.01,-0.16219,0.00019,10.21]
[1778915656806,30.3,78213.02,2.01,-0.16397,0.0002,10.28141]
[1778915657181,30.3,78213.02,2.01,-0.16397,0.0002,10.28141]
[1778915657797,30.3,78213.02,2.01,-0.16397,0.0002,10.28141]
[1778915658888,30.3,78211.46,2.01,-0.16427,0.0002,10.29333]
[1778915659782,30.3,78205.32,2.01,-0.16551,0.0002,10.34309]
[1778915661692,30.32,78193.25,2.01,-0.16804,0.0002,10.44318]
[1778915662532,30.32,78193.25,2.01,-0.16804,0.0002,10.44318]
[1778915662660,30.32,78193.25,2.01,-0.16804,0.0002,10.44318]
[1778915662673,30.32,78193.25,2.01,-0.16804,0.0002,10.44318]
[1778915662726,30.32,78195.26,2.01,-0.16767,0.0002,10.42873]
[1778915663555,30.32,78195.26,2.01,-0.16767,0.0002,10.42873]
[1778915663593,30.32,78195.26,2.01,-0.16767,0.0002,10.42873]
[1778915663977,30.32,78195.26,2.01,-0.16767,0.0002,10.42873]
[1778915663980,30.32,78195.26,2.01,-0.16767,0.0002,10.42873]
[1778915664721,30.33,78201.77,2.01,-0.16644,0.0002,10.37988]
[1778915666840,30.36,78200.26,2.01,-0.16693,0.0002,10.39942]
[1778915669019,30.37,78201.75,2.01,-0.16677,0.0002,10.39313]
[1778915669759,30.37,78208.33,2.01,-0.16547,0.0002,10.34163]
[1778915669924,30.37,78208.33,2.01,-0.16547,0.0002,10.34163]
[1778915670158,30.37,78208.33,2.01,-0.16547,0.0002,10.34163]
[1778915670767,30.38,78218.25,2.01,-0.1636,0.0002,10.26703]
[1778915671434,30.38,78218.25,2.01,-0.1636,0.0002,10.26703]
[1778915671778,30.4,78210.98,2.01,-0.16508,0.0002,10.32266]
[1778915672784,30.41,78193.65,2.01,-0.16855,0.0002,10.46014]
[1778915675389,30.42,78194.23,2.01,-0.16853,0.0002,10.45944]
[1778915675499,30.42,78194.23,2.01,-0.16853,0.0002,10.45944]
[1778915675806,30.42,78194.9,2.01,-0.16845,0.0002,10.45602]
[1778915677423,30.43,78193.25,2.01,-0.16882,0.0002,10.47068]
[1778915677436,30.43,78193.25,2.01,-0.16882,0.0002,10.47068]
[1778915677821,30.43,78188.95,2.01,-0.16971,0.0002,10.50548]
[1778915678964,30.44,78192.5,2.01,-0.16908,0.0002,10.4811]
[1778915679008,30.44,78192.5,2.01,-0.16908,0.0002,10.4811]
[1778915679830,30.45,78195.97,2.01,-0.1684,0.0002,10.45439]
[1778915682877,30.45,78193.75,2.01,-0.16886,0.0002,10.47242]
[1778915683966,30.45,78181.9,2.01,-0.17125,0.0002,10.56547]
[1778915685911,30.45,78179.66,2.01,-0.17171,0.0002,10.58332]
[1778915686824,30.45,78187.22,2.01,-0.17019,0.0002,10.52442]
[1778915686921,30.45,78187.22,2.01,-0.17019,0.0002,10.52442]
[1778915687130,30.45,78187.22,2.01,-0.17019,0.0002,10.52442]
[1778915687213,30.45,78187.22,2.01,-0.17019,0.0002,10.52442]
[1778915687235,30.45,78187.22,2.01,-0.17019,0.0002,10.52442]
[1778915687382,30.45,78187.22,2.01,-0.17019,0.0002,10.52442]
[1778915687592,30.45,78192.3,2.01,-0.16918,0.0002,10.48509]
[1778915687943,30.45,78192.3,2.01,-0.16918,0.0002,10.48509]
[1778915687991,30.45,78192.3,2.01,-0.16918,0.0002,10.48509]
[1778915688091,30.45,78182.94,2.01,-0.17106,0.0002,10.55836]
[1778915688980,30.45,78182.94,2.01,-0.17106,0.0002,10.55836]
[1778915689007,30.45,78182.94,2.01,-0.17106,0.0002,10.55836]
[1778915689080,30.45,78180.56,2.01,-0.17155,0.0002,10.57712]
[1778915692245,30.47,78184.58,2.01,-0.17084,0.0002,10.54989]
[1778915695023,30.48,78192.37,2.01,-0.16941,0.0002,10.49426]
[1778915695108,30.49,78198.91,2.01,-0.16819,0.0002,10.44643]
[1778915701421,30.52,78203.75,2.01,-0.16746,0.0002,10.4176]
[1778915701427,30.52,78203.75,2.01,-0.16746,0.0002,10.4176]
[1778915701447,30.52,78203.75,2.01,-0.16746,0.0002,10.4176]
[1778915701518,30.52,78206.91,2.01,-0.16684,0.0002,10.39311]
[1778915704802,30.52,78214.12,2.01,-0.16542,0.0002,10.3372]
[1778915706506,30.52,78221.23,2.01,-0.16404,0.00019,10.28183]
[1778915710868,30.52,78216.09,2.01,-0.16504,0.0002,10.32201]
[1778915710889,30.52,78214.59,2.01,-0.16534,0.0002,10.33371]
[1778915711311,30.52,78214.59,2.01,-0.16534,0.0002,10.33371]
[1778915711420,30.52,78214.59,2.01,-0.16534,0.0002,10.33371]
[1778915711514,30.52,78214.59,2.01,-0.16534,0.0002,10.33371]
[1778915711737,30.52,78214.59,2.01,-0.16534,0.0002,10.33371]
[1778915711741,30.52,78214.59,2.01,-0.16534,0.0002,10.33371]
[1778915711771,30.52,78203.87,2.01,-0.16745,0.0002,10.41717]
[1778915712018,30.52,78203.87,2.01,-0.16745,0.0002,10.41717]
[1778915712093,30.52,78184.1,2.01,-0.17138,0.0002,10.57113]
[1778915714445,30.52,78184.1,2.01,-0.17139,0.0002,10.57121]
[1778915714604,30.52,78184.1,2.01,-0.17139,0.0002,10.57121]
[1778915714717,30.52,78184.1,2.01,-0.17139,0.0002,10.57121]
[1778915714838,30.52,78184.1,2.01,-0.17139,0.0002,10.57121]
[1778915714840,30.52,78184.1,2.01,-0.17139,0.0002,10.57121]
[1778915714851,30.52,78184.1,2.01,-0.17139,0.0002,10.57121]
[1778915714861,30.52,78184.1,2.01,-0.17139,0.0002,10.57121]
[1778915714810,30.52,78174.48,2.01,-0.17332,0.0002,10.64597]
[1778915714956,30.52,78174.48,2.01,-0.17332,0.0002,10.64597]
[1778915715089,30.52,78173.99,2.01,-0.17342,0.0002,10.64973]
[1778915716109,30.52,78161.19,2.01,-0.17603,0.0002,10.74919]
[1778915717105,30.52,78148.84,2.01,-0.17856,0.00021,10.84488]
[1778915720127,30.51,78140.24,2.01,-0.18025,0.00021,10.90812]
[1778915721136,30.51,78151.48,2.01,-0.17789,0.00021,10.81961]
[1778915722547,30.51,78151.48,2.01,-0.17789,0.00021,10.81961]
[1778915722573,30.51,78151.48,2.01,-0.17789,0.00021,10.81961]
[1778915722632,30.51,78151.85,2.01,-0.17786,0.00021,10.8186]
[1778915723521,30.51,78151.85,2.01,-0.17786,0.00021,10.8186]
[1778915723535,30.51,78151.85,2.01,-0.17786,0.00021,10.8186]
[1778915723620,30.51,78156.72,2.01,-0.17685,0.0002,10.78035]
[1778915724264,30.51,78156.72,2.01,-0.17685,0.0002,10.78035]
[1778915724289,30.51,78156.72,2.01,-0.17685,0.0002,10.78035]
[1778915724557,30.51,78156.72,2.01,-0.17685,0.0002,10.78035]
[1778915724586,30.51,78156.72,2.01,-0.17685,0.0002,10.78035]
[1778915724611,30.51,78156.72,2.01,-0.17685,0.0002,10.78035]
[1778915724642,30.51,78156.72,2.01,-0.17685,0.0002,10.78035]
[1778915725946,30.51,78160.69,2.01,-0.17604,0.0002,10.74965]
[1778915725965,30.51,78160.69,2.01,-0.17604,0.0002,10.74965]
[1778915726039,30.51,78160.69,2.01,-0.17604,0.0002,10.74965]
[1778915726280,30.51,78160.69,2.01,-0.17604,0.0002,10.74965]
[1778915726443,30.51,78160.69,2.01,-0.17604,0.0002,10.74965]
[1778915726720,30.51,78160.69,2.01,-0.17604,0.0002,10.74965]
[1778915726796,30.52,78145.64,2.01,-0.17919,0.00021,10.86841]
[1778915727012,30.52,78145.64,2.01,-0.17919,0.00021,10.86841]
[1778915727576,30.52,78145.64,2.01,-0.17919,0.00021,10.86841]
[1778915727619,30.52,78145.64,2.01,-0.17919,0.00021,10.86841]
[1778915727706,30.53,78123.83,2.01,-0.18377,0.00021,11.03845]
[1778915728498,30.54,78100.04,2.01,-0.18889,0.00021,11.22471]
[1778915729491,30.54,78100.04,2.01,-0.18889,0.00021,11.22471]
[1778915729597,30.54,78100.04,2.01,-0.18889,0.00021,11.22471]
[1778915729795,30.54,78100.04,2.01,-0.18889,0.00021,11.22471]
[1778915729798,30.55,78091.34,2.01,-0.19083,0.00021,11.29407]
[1778915730239,30.55,78091.34,2.01,-0.19083,0.00021,11.29407]
[1778915730259,30.55,78081.14,2.01,-0.19304,0.00022,11.37244]
[1778915732218,30.58,78074.33,2.01,-0.19465,0.00022,11.42542]
[1778915733611,30.58,78074.33,2.01,-0.19465,0.00022,11.42542]
[1778915733747,30.58,78074.33,2.01,-0.19465,0.00022,11.42542]
[1778915733777,30.58,78074.33,2.01,-0.19465,0.00022,11.42542]
[1778915733878,30.58,78071.15,2.01,-0.19539,0.00022,11.45134]
[1778915734006,30.58,78071.15,2.01,-0.19539,0.00022,11.45134]
[1778915734232,30.6,78070.09,2.01,-0.19576,0.00022,11.46426]
[1778915735017,30.6,78070.09,2.01,-0.19576,0.00022,11.46426]
[1778915735139,30.6,78070.09,2.01,-0.19576,0.00022,11.46426]
[1778915735288,30.63,78059.04,2.01,-0.19834,0.00022,11.55406]
[1778915737344,30.64,78055.63,2.01,-0.19923,0.00022,11.58477]
[1778915737389,30.64,78055.63,2.01,-0.19923,0.00022,11.58477]
[1778915737421,30.64,78055.63,2.01,-0.19923,0.00022,11.58477]
[1778915737597,30.64,78055.63,2.01,-0.19923,0.00022,11.58477]
[1778915737603,30.64,78055.63,2.01,-0.19923,0.00022,11.58477]
[1778915737728,30.64,78055.63,2.01,-0.19923,0.00022,11.58477]
[1778915737803,30.64,78055.63,2.01,-0.19923,0.00022,11.58477]
[1778915737900,30.64,78055.63,2.01,-0.19923,0.00022,11.58477]
[1778915737927,30.67,78056.1,2.01,-0.19931,0.00022,11.58751]
[1778915737999,30.67,78056.1,2.01,-0.19931,0.00022,11.58751]
[1778915738041,30.67,78056.1,2.01,-0.19931,0.00022,11.58751]
[1778915738575,30.7,78056.54,2.01,-0.19944,0.00022,11.59218]
[1778915738956,30.7,78056.54,2.01,-0.19944,0.00022,11.59218]
[1778915738961,30.7,78056.54,2.01,-0.19944,0.00022,11.59218]
[1778915738985,30.7,78056.54,2.01,-0.19944,0.00022,11.59218]
[1778915739661,30.7,78056.54,2.01,-0.19944,0.00022,11.59218]
[1778915739711,30.7,78056.54,2.01,-0.19944,0.00022,11.59218]
[1778915739753,30.7,78056.54,2.01,-0.19944,0.00022,11.59218]
[1778915739786,30.7,78056.54,2.01,-0.19944,0.00022,11.59218]
[1778915739864,30.7,78056.54,2.01,-0.19944,0.00022,11.59218]
[1778915739854,30.72,78051.34,2.01,-0.20075,0.00022,11.63728]
[1778915739921,30.72,78051.34,2.01,-0.20075,0.00022,11.63728]
[1778915740310,30.74,78050.2,2.01,-0.20117,0.00022,11.65171]
[1778915741050,30.74,78050.2,2.01,-0.20117,0.00022,11.65171]
[1778915741075,30.74,78050.2,2.01,-0.20117,0.00022,11.65171]
[1778915741193,30.74,78050.2,2.01,-0.20117,0.00022,11.65171]
[1778915741246,30.74,78050.2,2.01,-0.20117,0.00022,11.65171]
[1778915741323,30.78,78042.62,2.01,-0.20309,0.00022,11.71688]
[1778915742978,30.8,78037.56,2.01,-0.20439,0.00022,11.76061]
[1778915743030,30.8,78037.56,2.01,-0.20439,0.00022,11.76061]
[1778915743458,30.8,78037.56,2.01,-0.20439,0.00022,11.76061]
[1778915743485,30.8,78037.56,2.01,-0.20439,0.00022,11.76061]
[1778915743699,30.8,78037.56,2.01,-0.20439,0.00022,11.76061]
[1778915743710,30.81,78047.02,2.01,-0.20237,0.00022,11.69272]
[1778915743960,30.81,78047.02,2.01,-0.20237,0.00022,11.69272]
[1778915744216,30.81,78047.02,2.01,-0.20237,0.00022,11.69272]
[1778915744689,30.81,78047.02,2.01,-0.20237,0.00022,11.69272]
[1778915744693,30.81,78047.02,2.01,-0.20237,0.00022,11.69272]
[1778915744737,30.81,78047.02,2.01,-0.20237,0.00022,11.69272]
[1778915745055,30.82,78048.95,2.01,-0.20202,0.00022,11.68068]
[1778915745061,30.82,78048.95,2.01,-0.20202,0.00022,11.68068]
[1778915745081,30.82,78048.95,2.01,-0.20202,0.00022,11.68068]
[1778915745104,30.82,78048.95,2.01,-0.20202,0.00022,11.68068]
[1778915745345,30.83,78048.95,2.01,-0.20209,0.00022,11.68341]
[1778915746059,30.83,78048.95,2.01,-0.20209,0.00022,11.68341]
[1778915746089,30.83,78048.95,2.01,-0.20209,0.00022,11.68341]
[1778915746121,30.83,78048.95,2.01,-0.20209,0.00022,11.68341]
[1778915746359,30.85,78046.92,2.01,-0.20267,0.00022,11.70314]
[1778915747098,30.85,78046.92,2.01,-0.20267,0.00022,11.70314]
[1778915747108,30.85,78046.92,2.01,-0.20267,0.00022,11.70314]
[1778915747138,30.85,78046.92,2.01,-0.20267,0.00022,11.70314]
[1778915747359,30.86,78052.6,2.01,-0.20154,0.00022,11.66491]
[1778915748160,30.86,78052.6,2.01,-0.20154,0.00022,11.66491]
[1778915748175,30.86,78052.6,2.01,-0.20154,0.00022,11.66491]
[1778915748217,30.86,78052.6,2.01,-0.20154,0.00022,11.66491]
[1778915748243,30.86,78052.6,2.01,-0.20154,0.00022,11.66491]
[1778915748277,30.86,78052.6,2.01,-0.20154,0.00022,11.66491]
[1778915748584,30.86,78052.6,2.01,-0.20154,0.00022,11.66491]
[1778915748619,30.86,78052.6,2.01,-0.20154,0.00022,11.66491]
[1778915748641,30.86,78052.6,2.01,-0.20154,0.00022,11.66491]
[1778915748647,30.89,78062.01,2.01,-0.19967,0.00022,11.60089]
[1778915748945,30.89,78062.01,2.01,-0.19967,0.00022,11.60089]
[1778915748952,30.89,78062.01,2.01,-0.19967,0.00022,11.60089]
[1778915748994,30.89,78062.01,2.01,-0.19967,0.00022,11.60089]
[1778915749050,30.89,78062.01,2.01,-0.19967,0.00022,11.60089]
[1778915749095,30.89,78062.01,2.01,-0.19967,0.00022,11.60089]
[1778915749155,30.89,78062.01,2.01,-0.19967,0.00022,11.60089]
[1778915750384,30.93,78082.4,2.01,-0.19554,0.00022,11.45844]
[1778915751290,30.93,78082.4,2.01,-0.19554,0.00022,11.45844]
[1778915751325,30.93,78082.4,2.01,-0.19554,0.00022,11.45844]
[1778915751359,30.93,78082.4,2.01,-0.19554,0.00022,11.45844]
[1778915751531,30.93,78082.4,2.01,-0.19554,0.00022,11.45844]
[1778915751783,30.93,78082.4,2.01,-0.19554,0.00022,11.45844]
[1778915751809,30.93,78082.4,2.01,-0.19554,0.00022,11.45844]
[1778915751831,30.93,78082.4,2.01,-0.19554,0.00022,11.45844]
[1778915751910,30.93,78076.97,2.01,-0.19672,0.00022,11.49938]
[1778915751950,30.93,78076.97,2.01,-0.19672,0.00022,11.49938]
[1778915751988,30.93,78076.97,2.01,-0.19672,0.00022,11.49938]
[1778915752395,30.94,78076.97,2.01,-0.19684,0.00022,11.5037]
[1778915753636,30.94,78076.97,2.01,-0.19684,0.00022,11.5037]
[1778915753671,30.96,78042.94,2.01,-0.20437,0.00022,11.76071]
[1778915754410,30.96,78042.81,2.01,-0.20442,0.00022,11.76243]
[1778915755282,30.96,78042.81,2.01,-0.20442,0.00022,11.76243]
[1778915755304,30.96,78042.81,2.01,-0.20442,0.00022,11.76243]
[1778915755318,30.96,78042.81,2.01,-0.20442,0.00022,11.76243]
[1778915755365,30.96,78042.81,2.01,-0.20442,0.00022,11.76243]
[1778915755366,30.96,78042.81,2.01,-0.20442,0.00022,11.76243]
[1778915755508,30.96,78042.81,2.01,-0.20442,0.00022,11.76243]
[1778915755548,30.96,78042.81,2.01,-0.20442,0.00022,11.76243]
[1778915755620,30.96,78058.7,2.01,-0.2009,0.00022,11.64337]
[1778915755962,30.96,78058.7,2.01,-0.2009,0.00022,11.64337]
[1778915755988,30.96,78058.7,2.01,-0.2009,0.00022,11.64337]
[1778915756022,30.96,78058.7,2.01,-0.2009,0.00022,11.64337]
[1778915756314,30.96,78058.7,2.01,-0.2009,0.00022,11.64337]
[1778915756350,30.96,78058.7,2.01,-0.2009,0.00022,11.64337]
[1778915756360,30.96,78058.7,2.01,-0.2009,0.00022,11.64337]
[1778915756389,30.96,78058.7,2.01,-0.2009,0.00022,11.64337]
[1778915757439,30.97,78066.29,2.01,-0.19932,0.00022,11.58939]
[1778915759551,30.98,78068.4,2.01,-0.19897,0.00022,11.57755]
[1778915759835,30.98,78068.4,2.01,-0.19897,0.00022,11.57755]
[1778915759869,30.98,78068.4,2.01,-0.19897,0.00022,11.57755]
[1778915760461,31.01,78068.17,2.01,-0.19926,0.00022,11.58758]
[1778915761466,31.01,78056.44,2.01,-0.20182,0.00022,11.6751]
[1778915762558,31.01,78056.44,2.01,-0.20182,0.00022,11.6751]
[1778915762658,31.01,78046.48,2.01,-0.20402,0.00022,11.7492]
[1778915764499,31.02,78046.52,2.01,-0.20406,0.00022,11.7508]
[1778915764537,31.02,78046.52,2.01,-0.20406,0.00022,11.7508]
[1778915764659,31.02,78046.52,2.01,-0.20406,0.00022,11.7508]
[1778915764757,31.02,78046.52,2.01,-0.20406,0.00022,11.7508]
[1778915764781,31.02,78046.52,2.01,-0.20406,0.00022,11.7508]
[1778915764798,31.02,78046.52,2.01,-0.20406,0.00022,11.7508]
[1778915764815,31.02,78046.52,2.01,-0.20406,0.00022,11.7508]
[1778915764851,31.02,78046.52,2.01,-0.20406,0.00022,11.7508]
[1778915764879,31.02,78046.52,2.01,-0.20406,0.00022,11.7508]
[1778915764830,31.04,78041.02,2.01,-0.20538,0.00022,11.795]
[1778915765720,31.04,78041.02,2.01,-0.20538,0.00022,11.795]
[1778915765722,31.04,78041.02,2.01,-0.20538,0.00022,11.795]
[1778915765771,31.04,78041.02,2.01,-0.20538,0.00022,11.795]
[1778915765838,31.04,78040.23,2.01,-0.2056,0.00022,11.80241]
[1778915767698,31.05,78040.23,2.01,-0.20566,0.00022,11.80441]
[1778915767723,31.05,78040.23,2.01,-0.20566,0.00022,11.80441]
[1778915767841,31.05,78040.23,2.01,-0.20566,0.00022,11.80441]
[1778915767899,31.05,78040.23,2.01,-0.20566,0.00022,11.80441]
[1778915767797,31.06,78034.28,2.01,-0.20704,0.00022,11.85044]
[1778915768015,31.06,78034.28,2.01,-0.20704,0.00022,11.85044]
[1778915768081,31.06,78034.28,2.01,-0.20704,0.00022,11.85044]
[1778915768209,31.06,78034.28,2.01,-0.20704,0.00022,11.85044]
[1778915768793,31.08,78043.26,2.01,-0.20518,0.00022,11.78851]
[1778915769841,31.08,78043.26,2.01,-0.20518,0.00022,11.78851]
[1778915769843,31.08,78043.26,2.01,-0.20518,0.00022,11.78851]
[1778915769899,31.08,78043.26,2.01,-0.20518,0.00022,11.78851]
[1778915769865,31.08,78051.19,2.01,-0.20346,0.00022,11.73082]
[1778915770540,31.09,78051.05,2.01,-0.20354,0.00022,11.73347]
[1778915771764,31.09,78051.05,2.01,-0.20354,0.00022,11.73347]
[1778915771768,31.09,78051.05,2.01,-0.20354,0.00022,11.73347]
[1778915771829,31.09,78051.05,2.01,-0.20354,0.00022,11.73347]
[1778915771831,31.09,78051.05,2.01,-0.20354,0.00022,11.73347]
[1778915771853,31.09,78051.05,2.01,-0.20354,0.00022,11.73347]
[1778915771885,31.09,78051.05,2.01,-0.20354,0.00022,11.73347]
[1778915771918,31.09,78051.05,2.01,-0.20354,0.00022,11.73347]
[1778915771931,31.09,78051.05,2.01,-0.20354,0.00022,11.73347]
[1778915771876,31.1,78046.19,2.01,-0.20471,0.00022,11.77305]
[1778915771978,31.1,78046.19,2.01,-0.20471,0.00022,11.77305]
[1778915772013,31.1,78046.19,2.01,-0.20471,0.00022,11.77305]
[1778915772548,31.11,78046.19,2.01,-0.2048,0.00022,11.77612]
[1778915773556,31.11,78063.25,2.01,-0.20106,0.00022,11.64982]
[1778915774543,31.11,78063.25,2.01,-0.20106,0.00022,11.64982]
[1778915774589,31.11,78063.25,2.01,-0.20106,0.00022,11.64982]
[1778915774691,31.11,78068.71,2.01,-0.19988,0.00022,11.60945]
[1778915776811,31.12,78068.71,2.01,-0.19994,0.00022,11.61147]
[1778915776826,31.12,78068.71,2.01,-0.19994,0.00022,11.61147]
[1778915776895,31.13,78075.68,2.01,-0.19849,0.00022,11.56165]
[1778915777336,31.13,78075.68,2.01,-0.19849,0.00022,11.56165]
[1778915777373,31.13,78075.68,2.01,-0.19849,0.00022,11.56165]
[1778915777812,31.13,78075.68,2.01,-0.19849,0.00022,11.56165]
[1778915777818,31.13,78075.68,2.01,-0.19849,0.00022,11.56165]
[1778915777838,31.13,78075.68,2.01,-0.19849,0.00022,11.56165]
[1778915777913,31.14,78081.52,2.01,-0.1973,0.00021,11.5205]
[1778915778868,31.14,78088.75,2.01,-0.19574,0.00021,11.46626]
[1778915780945,31.13,78089.18,2.01,-0.19564,0.00021,11.46294]
[1778915780604,31.13,78098.33,2.01,-0.19369,0.00021,11.3945]
[1778915781004,31.13,78098.33,2.01,-0.19369,0.00021,11.3945]
[1778915781025,31.13,78098.33,2.01,-0.19369,0.00021,11.3945]
[1778915781072,31.13,78098.33,2.01,-0.19369,0.00021,11.3945]
[1778915781218,31.13,78098.33,2.01,-0.19369,0.00021,11.3945]
[1778915781255,31.13,78098.33,2.01,-0.19369,0.00021,11.3945]
[1778915781554,31.13,78098.33,2.01,-0.19369,0.00021,11.3945]
[1778915781579,31.13,78098.33,2.01,-0.19369,0.00021,11.3945]
[1778915781665,31.13,78118.47,2.01,-0.18944,0.00021,11.24354]
[1778915782778,31.13,78118.47,2.01,-0.18944,0.00021,11.24354]
[1778915782801,31.13,78118.47,2.01,-0.18944,0.00021,11.24354]
[1778915782902,31.13,78132.28,2.01,-0.18655,0.00021,11.13943]
[1778915783386,31.13,78132.28,2.01,-0.18655,0.00021,11.13943]
[1778915783396,31.13,78132.28,2.01,-0.18655,0.00021,11.13943]
[1778915783910,31.13,78142.97,2.01,-0.18434,0.00021,11.05874]
[1778915784505,31.13,78142.97,2.01,-0.18434,0.00021,11.05874]
[1778915784541,31.13,78142.97,2.01,-0.18434,0.00021,11.05874]
[1778915785644,31.13,78144.02,2.01,-0.18411,0.00021,11.05053]
[1778915785831,31.13,78144.02,2.01,-0.18411,0.00021,11.05053]
[1778915785865,31.13,78144.02,2.01,-0.18411,0.00021,11.05053]
[1778915785901,31.13,78144.02,2.01,-0.18411,0.00021,11.05053]
[1778915785930,31.13,78144.02,2.01,-0.18411,0.00021,11.05053]
[1778915785967,31.13,78167.97,2.01,-0.17921,0.0002,10.86897]
[1778915785992,31.13,78167.97,2.01,-0.17921,0.0002,10.86897]
[1778915786012,31.13,78167.97,2.01,-0.17921,0.0002,10.86897]
[1778915786053,31.13,78167.97,2.01,-0.17921,0.0002,10.86897]
[1778915787449,31.13,78167.97,2.01,-0.1792,0.0002,10.86823]
[1778915787489,31.13,78167.97,2.01,-0.1792,0.0002,10.86823]
[1778915787890,31.13,78167.97,2.01,-0.1792,0.0002,10.86823]
[1778915787911,31.13,78167.97,2.01,-0.1792,0.0002,10.86823]
[1778915791684,31.12,78174.6,2.01,-0.17771,0.0002,10.80873]
[1778915794705,31.12,78180.61,2.01,-0.17648,0.0002,10.76203]
[1778915795710,31.12,78174.83,2.01,-0.17764,0.0002,10.80587]
[1778915797730,31.11,78183.38,2.01,-0.17591,0.0002,10.74051]
[1778915801754,31.11,78166.18,2.01,-0.17936,0.0002,10.87043]
[1778915804776,31.11,78159.62,2.01,-0.18067,0.0002,10.9196]
[1778915809808,31.11,78159.21,2.01,-0.18075,0.0002,10.9225]
[1778915813837,31.11,78164.86,2.01,-0.1796,0.0002,10.87939]
[1778915814844,31.11,78173.28,2.01,-0.17788,0.0002,10.81509]
[1778915818872,31.1,78179.02,2.01,-0.17669,0.0002,10.7702]
[1778915821987,31.1,78168.56,2.01,-0.17879,0.0002,10.84915]
[1778915824960,31.1,78184.77,2.01,-0.17552,0.0002,10.72574]
[1778915825954,31.1,78190.48,2.01,-0.17437,0.0002,10.68192]
[1778915827968,31.1,78197.65,2.01,-0.17295,0.0002,10.62722]
[1778915833011,31.09,78203.14,2.01,-0.17182,0.0002,10.5838]
[1778915836031,31.09,78210.47,2.01,-0.17032,0.0002,10.52565]
[1778915837038,31.09,78217.6,2.01,-0.16892,0.0002,10.47108]
[1778915841069,31.06,78223.33,2.01,-0.16765,0.00019,10.421]
[1778915846102,31.02,78222.21,2.01,-0.16751,0.00019,10.41533]
[1778915850567,31.0,78234.13,2.01,-0.16503,0.00019,10.31707]
[1778915854161,30.96,78245.79,2.01,-0.16248,0.00019,10.2111]
[1778915857032,30.9,78253.9,2.01,-0.16046,0.00019,10.12945]
[1778915858370,30.9,78253.9,2.01,-0.16046,0.00019,10.12945]
[1778915858381,30.9,78253.9,2.01,-0.16046,0.00019,10.12945]
[1778915859056,30.89,78260.74,2.01,-0.15905,0.00019,10.07182]
[1778915861152,30.85,78264.19,2.01,-0.15808,0.00019,10.03186]
[1778915861490,30.85,78264.19,2.01,-0.15808,0.00019,10.03186]
[1778915862052,30.85,78264.19,2.01,-0.15808,0.00019,10.03186]
[1778915863016,30.83,78264.7,2.01,-0.15788,0.00019,10.02376]
[1778915866336,30.82,78267.78,2.01,-0.15717,0.00019,9.99456]
[1778915866519,30.82,78267.78,2.01,-0.15717,0.00019,9.99456]
[1778915866531,30.82,78267.78,2.01,-0.15717,0.00019,9.99456]
[1778915866943,30.82,78277.42,2.01,-0.15537,0.00019,9.92011]
[1778915868286,30.82,78277.41,2.01,-0.15537,0.00019,9.92018]
[1778915868310,30.82,78277.41,2.01,-0.15537,0.00019,9.92018]
[1778915869043,30.79,78301.24,2.01,-0.15077,0.00018,9.72744]
[1778915871970,30.76,78324.15,2.01,-0.14639,0.00018,9.54015]
[1778915873963,30.73,78316.47,2.01,-0.14753,0.00018,9.5894]
[1778915875998,30.71,78308.89,2.01,-0.14874,0.00018,9.64073]
[1778915881028,30.69,78305.46,2.01,-0.14921,0.00018,9.66054]
[1778915881196,30.68,78302.46,2.01,-0.14966,0.00018,9.67967]
[1778915881209,30.68,78302.46,2.01,-0.14966,0.00018,9.67967]
[1778915881351,30.68,78302.46,2.01,-0.14966,0.00018,9.67967]
[1778915885378,30.66,78310.36,2.01,-0.14806,0.00018,9.61163]
[1778915888400,30.64,78302.53,2.01,-0.14939,0.00018,9.66807]
[1778915889667,30.63,78295.02,2.01,-0.15063,0.00018,9.72057]
[1778915895449,30.6,78299.7,2.01,-0.14954,0.00018,9.67435]
[1778915900483,30.56,78299.29,2.01,-0.14932,0.00018,9.66489]
[1778915904583,30.54,78296.89,2.01,-0.14961,0.00018,9.67692]
[1778915905025,30.53,78289.25,2.01,-0.15097,0.00018,9.73436]
[1778915906985,30.53,78279.41,2.01,-0.15273,0.00019,9.80869]
[1778915909917,30.52,78279.42,2.01,-0.15269,0.00019,9.80674]
[1778915910098,30.52,78286.81,2.01,-0.15131,0.00018,9.7489]
[1778915912091,30.51,78293.51,2.01,-0.14996,0.00018,9.68815]
[1778915914030,30.51,78295.83,2.01,-0.14953,0.00018,9.67006]
[1778915919880,30.57,78295.46,2.01,-0.15006,0.00018,9.69304]
[1778915925098,30.59,78298.34,2.01,-0.1497,0.00018,9.67762]
[1778915929950,30.63,78289.77,2.01,-0.15154,0.00018,9.75568]
[1778915935732,30.64,78298.27,2.01,-0.15005,0.00018,9.69294]
[1778915940022,30.67,78289.62,2.01,-0.15189,0.00018,9.77086]
[1778915942781,30.67,78279.35,2.01,-0.15381,0.00019,9.85106]
[1778915947815,30.67,78287.16,2.01,-0.15237,0.00018,9.79068]
[1778915952850,30.67,78284.37,2.01,-0.1529,0.00019,9.81303]
[1778915955889,30.68,78282.97,2.01,-0.15316,0.00019,9.82404]
[1778915955923,30.68,78282.97,2.01,-0.15316,0.00019,9.82404]
[1778915956059,30.68,78282.97,2.01,-0.15316,0.00019,9.82404]
[1778915956116,30.68,78269.39,2.01,-0.15569,0.00019,9.92942]
[1778915956251,30.68,78269.39,2.01,-0.15569,0.00019,9.92942]
[1778915956878,30.68,78269.42,2.01,-0.15569,0.00019,9.9293]
[1778915957885,30.68,78260.33,2.01,-0.1574,0.00019,9.99964]
[1778915958891,30.67,78270.55,2.01,-0.15547,0.00019,9.92023]
[1778915959195,30.67,78270.55,2.01,-0.15547,0.00019,9.92023]
[1778915959209,30.67,78270.55,2.01,-0.15547,0.00019,9.92023]
[1778915960162,30.67,78267.04,2.01,-0.15613,0.00019,9.94747]
[1778915961357,30.67,78267.04,2.01,-0.15613,0.00019,9.94735]
[1778915963647,30.67,78261.28,2.01,-0.15721,0.00019,9.992]
[1778915963928,30.67,78255.12,2.01,-0.15838,0.00019,10.03986]
[1778915965942,30.67,78248.45,2.01,-0.15965,0.00019,10.09155]
[1778915969576,30.67,78246.78,2.01,-0.15996,0.00019,10.10439]
[1778915969582,30.67,78246.78,2.01,-0.15996,0.00019,10.10439]
[1778915969724,30.67,78246.78,2.01,-0.15996,0.00019,10.10439]
[1778915969970,30.67,78247.23,2.01,-0.15988,0.00019,10.1009]
[1778915971742,30.67,78249.4,2.01,-0.15947,0.00019,10.08435]
[1778915972001,30.67,78249.4,2.01,-0.15947,0.00019,10.08435]
[1778915972070,30.68,78256.66,2.01,-0.15801,0.00019,10.0215]
[1778915972822,30.68,78256.66,2.01,-0.15801,0.00019,10.0215]
[1778915974866,30.68,78252.1,2.01,-0.15889,0.00019,10.05731]
[1778915975025,30.68,78253.59,2.01,-0.15861,0.00019,10.04596]
[1778915979052,30.68,78270.66,2.01,-0.1554,0.00019,9.91372]
[1778915979933,30.68,78270.66,2.01,-0.1554,0.00019,9.91372]
[1778915980059,30.68,78272.81,2.01,-0.155,0.00019,9.89718]
[1778915985093,30.68,78274.47,2.01,-0.1547,0.00019,9.8849]
[1778915990109,30.68,78275.14,2.01,-0.1546,0.00019,9.88069]
[1778915992142,30.68,78281.54,2.01,-0.15342,0.00019,9.83135]
[1778915998184,30.7,78280.94,2.01,-0.15362,0.00019,9.83989]
[1778916000198,30.7,78274.44,2.01,-0.15483,0.00019,9.89044]
[1778916002042,30.7,78270.03,2.01,-0.15566,0.00019,9.92465]
[1778916003220,30.7,78256.78,2.01,-0.15816,0.00019,10.0276]
[1778916003816,30.7,78256.78,2.01,-0.15816,0.00019,10.0276]
[1778916004413,30.7,78256.8,2.01,-0.15816,0.00019,10.02749]
[1778916006146,30.7,78255.59,2.01,-0.15839,0.00019,10.0369]
[1778916006243,30.7,78248.65,2.01,-0.15971,0.00019,10.09067]
[1778916006531,30.7,78248.65,2.01,-0.15971,0.00019,10.09067]
[1778916006736,30.7,78248.65,2.01,-0.15971,0.00019,10.09067]
[1778916008263,30.7,78259.47,2.01,-0.15765,0.00019,10.00689]
[1778916009269,30.7,78267.21,2.01,-0.1562,0.00019,9.94704]
[1778916014297,30.7,78269.62,2.01,-0.15577,0.00019,9.92939]
[1778916019345,30.7,78271.91,2.01,-0.15536,0.00019,9.91242]
[1778916023169,30.71,78281.91,2.01,-0.15352,0.00019,9.83588]
[1778916028407,30.72,78288.12,2.01,-0.1525,0.00018,9.79343]
[1778916030690,30.74,78294.82,2.01,-0.15142,0.00018,9.74798]
[1778916033107,30.77,78285.0,2.01,-0.15337,0.00019,9.82653]
[1778916039086,30.77,78280.94,2.01,-0.15414,0.00019,9.85848]
[1778916041144,30.78,78289.15,2.01,-0.15263,0.00018,9.79552]
[1778916048116,30.78,78298.85,2.01,-0.15089,0.00018,9.72257]
[1778916053301,30.83,78304.08,2.01,-0.1503,0.00018,9.69781]
[1778916053335,30.83,78304.08,2.01,-0.1503,0.00018,9.69781]
[1778916053329,30.84,78297.11,2.01,-0.1517,0.00018,9.75693]
[1778916053383,30.84,78297.11,2.01,-0.1517,0.00018,9.75693]
[1778916053905,30.84,78297.11,2.01,-0.1517,0.00018,9.75693]
[1778916053968,30.86,78294.94,2.01,-0.15222,0.00018,9.77866]
[1778916056825,30.86,78294.44,2.01,-0.15231,0.00018,9.78281]
[1778916056938,30.86,78294.44,2.01,-0.15231,0.00018,9.78281]
[1778916057719,30.86,78294.53,2.01,-0.1523,0.00018,9.78225]
[1778916058018,30.86,78294.53,2.01,-0.1523,0.00018,9.78225]
[1778916058352,30.86,78298.38,2.01,-0.1516,0.00018,9.7527]
[1778916060123,30.87,78295.52,2.01,-0.15215,0.00018,9.77606]
[1778916060123,30.87,78295.52,2.01,-0.15215,0.00018,9.77606]
[1778916060140,30.87,78295.52,2.01,-0.15215,0.00018,9.77606]
[1778916060214,30.87,78295.52,2.01,-0.15215,0.00018,9.77606]
[1778916060316,30.87,78294.9,2.01,-0.15231,0.00018,9.78251]
[1778916062154,30.88,78290.46,2.01,-0.15322,0.00018,9.8208]
[1778916062165,30.88,78290.46,2.01,-0.15322,0.00018,9.8208]
[1778916062263,30.9,78289.05,2.01,-0.15359,0.00018,9.83643]
[1778916062718,30.9,78289.05,2.01,-0.15359,0.00018,9.83643]
[1778916063093,30.9,78288.7,2.01,-0.15366,0.00018,9.83928]
[1778916065563,30.92,78291.2,2.01,-0.15339,0.00018,9.828]
[1778916065814,30.92,78291.2,2.01,-0.15339,0.00018,9.828]
[1778916065818,30.92,78291.2,2.01,-0.15339,0.00018,9.828]
[1778916065826,30.93,78274.86,2.01,-0.15649,0.00019,9.95664]
[1778916067686,30.94,78263.22,2.01,-0.15877,0.00019,10.05047]
[1778916069827,30.95,78261.24,2.01,-0.15915,0.00019,10.066]
[1778916069871,30.95,78261.24,2.01,-0.15915,0.00019,10.066]
[1778916069899,30.95,78261.24,2.01,-0.15915,0.00019,10.066]
[1778916069966,30.95,78261.92,2.01,-0.15909,0.00019,10.06348]
[1778916072935,30.96,78262.27,2.01,-0.15904,0.00019,10.06133]
[1778916073046,30.96,78262.27,2.01,-0.15904,0.00019,10.06133]
[1778916073149,30.96,78262.27,2.01,-0.15904,0.00019,10.06133]
[1778916073170,30.96,78273.29,2.01,-0.15697,0.00019,9.97687]
[1778916073457,30.96,78273.29,2.01,-0.15697,0.00019,9.97687]
[1778916073998,30.96,78273.29,2.01,-0.15697,0.00019,9.97687]
[1778916074021,30.96,78273.29,2.01,-0.15697,0.00019,9.97687]
[1778916074029,30.96,78273.29,2.01,-0.15697,0.00019,9.97687]
[1778916074050,30.96,78273.29,2.01,-0.15697,0.00019,9.97687]
[1778916074099,30.96,78292.62,2.01,-0.1534,0.00018,9.82877]
[1778916074418,30.96,78292.62,2.01,-0.1534,0.00018,9.82877]
[1778916074424,30.96,78292.62,2.01,-0.1534,0.00018,9.82877]
[1778916074431,30.96,78292.62,2.01,-0.1534,0.00018,9.82877]
[1778916074775,30.96,78292.62,2.01,-0.1534,0.00018,9.82877]
[1778916074812,30.96,78292.62,2.01,-0.1534,0.00018,9.82877]
[1778916074876,30.98,78292.24,2.01,-0.1536,0.00018,9.83739]
[1778916077094,31.0,78292.17,2.01,-0.15381,0.00018,9.84613]
[1778916077337,31.0,78299.08,2.01,-0.15255,0.00018,9.79362]
[1778916079969,31.02,78301.62,2.01,-0.15225,0.00018,9.78083]
[1778916081020,31.04,78301.8,2.01,-0.15236,0.00018,9.78555]
[1778916081074,31.04,78301.8,2.01,-0.15236,0.00018,9.78555]
[1778916081104,31.06,78302.12,2.01,-0.15244,0.00018,9.78907]
[1778916082720,31.08,78302.12,2.01,-0.15258,0.00018,9.79494]
[1778916082934,31.1,78302.44,2.01,-0.15265,0.00018,9.79823]
[1778916086349,31.15,78309.15,2.01,-0.15183,0.00018,9.76376]
[1778916088977,31.2,78318.07,2.01,-0.15064,0.00018,9.71422]
[1778916091122,31.22,78323.6,2.01,-0.14972,0.00018,9.67177]
[1778916096902,31.36,78326.33,2.01,-0.15027,0.00018,9.69599]
[1778916098914,31.4,78334.86,2.01,-0.14905,0.00018,9.64449]
[1778916103949,31.49,78329.76,2.01,-0.15067,0.00018,9.71363]
[1778916108984,31.53,78326.81,2.01,-0.1515,0.00018,9.74856]
[1778916111269,31.54,78320.49,2.01,-0.15265,0.00018,9.79721]
[1778916113012,31.54,78310.3,2.01,-0.15451,0.00018,9.87478]
[1778916118049,31.54,78308.71,2.01,-0.15484,0.00018,9.88821]
[1778916123088,31.55,78301.45,2.01,-0.15619,0.00018,9.94418]
[1778916127997,31.55,78304.6,2.01,-0.15563,0.00018,9.92124]
[1778916128121,31.55,78304.24,2.01,-0.1557,0.00018,9.92417]
[1778916129127,31.55,78310.81,2.01,-0.15452,0.00018,9.8753]
[1778916134161,31.56,78317.95,2.01,-0.15332,0.00018,9.82507]
[1778916138189,31.57,78324.51,2.01,-0.15219,0.00018,9.77801]
[1778916140337,31.58,78330.75,2.01,-0.15113,0.00018,9.73353]
[1778916143228,31.59,78337.52,2.01,-0.14999,0.00018,9.68528]
[1778916147837,31.71,78342.61,2.01,-0.14998,0.00018,9.68536]
[1778916148384,31.71,78341.85,2.01,-0.15013,0.00018,9.6918]
[1778916151127,31.73,78347.04,2.01,-0.14941,0.00018,9.66124]
[1778916151290,31.76,78347.04,2.01,-0.1495,0.00018,9.66225]
[1778916152755,31.76,78351.76,2.01,-0.14869,0.00018,9.62775]
[1778916153299,31.76,78351.64,2.01,-0.14873,0.00018,9.62947]
[1778916158334,31.77,78351.5,2.01,-0.14884,0.00018,9.63415]
[1778916160722,31.78,78354.39,2.01,-0.14836,0.00018,9.61375]
[1778916160834,31.78,78354.39,2.01,-0.14836,0.00018,9.61375]
[1778916160860,31.78,78354.39,2.01,-0.14836,0.00018,9.61375]
[1778916161356,31.78,78355.25,2.01,-0.14822,0.00018,9.60769]
[1778916162363,31.79,78367.05,2.01,-0.14627,0.00017,9.52438]
[1778916162480,31.79,78367.05,2.01,-0.14627,0.00017,9.52438]
[1778916162491,31.79,78367.05,2.01,-0.14627,0.00017,9.52438]
[1778916163289,31.79,78367.05,2.01,-0.14627,0.00017,9.52438]
[1778916163320,31.79,78367.05,2.01,-0.14627,0.00017,9.52438]
[1778916163396,31.8,78361.47,2.01,-0.14725,0.00017,9.56653]
[1778916164172,31.8,78361.47,2.01,-0.14725,0.00017,9.56653]
[1778916164195,31.8,78361.47,2.01,-0.14725,0.00017,9.56653]
[1778916164279,31.8,78361.47,2.01,-0.14725,0.00017,9.56653]
[1778916164312,31.8,78361.47,2.01,-0.14725,0.00017,9.56653]
[1778916164446,31.8,78361.47,2.01,-0.14725,0.00017,9.56653]
[1778916165385,31.81,78364.8,2.01,-0.14679,0.00017,9.54647]
[1778916168950,31.82,78367.48,2.01,-0.14636,0.00017,9.52801]
[1778916169413,31.83,78363.26,2.01,-0.14719,0.00017,9.5641]
[1778916174457,31.86,78366.37,2.01,-0.1469,0.00017,9.55153]
[1778916175329,31.86,78366.37,2.01,-0.1469,0.00017,9.55153]
[1778916175457,31.86,78366.37,2.01,-0.14691,0.00017,9.55198]
[1778916180403,31.94,78370.55,2.01,-0.14672,0.00017,9.54446]
[1778916180421,31.94,78370.55,2.01,-0.14672,0.00017,9.54446]
[1778916180506,31.94,78370.55,2.01,-0.14672,0.00017,9.54446]
[1778916180607,31.94,78370.31,2.01,-0.14678,0.00017,9.54692]
[1778916183424,31.94,78367.86,2.01,-0.14723,0.00017,9.56608]
[1778916183635,31.95,78367.99,2.01,-0.14725,0.00017,9.56691]
[1778916189552,32.04,78370.56,2.01,-0.14746,0.00017,9.57639]
[1778916193582,32.07,78363.61,2.01,-0.14891,0.00017,9.63865]
[1778916195537,32.07,78361.2,2.01,-0.14935,0.00017,9.65723]
[1778916196098,32.07,78361.2,2.01,-0.14935,0.00017,9.65723]
[1778916196103,32.07,78361.2,2.01,-0.14935,0.00017,9.65723]
[1778916196173,32.07,78361.2,2.01,-0.14935,0.00017,9.65723]
[1778916196237,32.07,78365.76,2.01,-0.14857,0.00017,9.62417]
[1778916197623,32.08,78374.13,2.01,-0.14714,0.00017,9.56306]
[1778916198626,32.08,78374.13,2.01,-0.14714,0.00017,9.56306]
[1778916198724,32.08,78374.13,2.01,-0.14714,0.00017,9.56306]
[1778916198799,32.08,78375.67,2.01,-0.14688,0.00017,9.55199]
[1778916202059,32.08,78375.85,2.01,-0.14687,0.00017,9.55139]
[1778916202116,32.08,78373.98,2.01,-0.14721,0.00017,9.56595]
[1778916208220,32.09,78373.32,2.01,-0.14735,0.00017,9.57214]
[1778916211384,32.09,78372.4,2.01,-0.14753,0.00017,9.57989]
[1778916211395,32.11,78373.42,2.01,-0.14741,0.00017,9.57169]
[1778916216747,32.16,78369.25,2.01,-0.14853,0.00017,9.61979]
[1778916222080,32.17,78360.51,2.01,-0.15011,0.00017,9.68684]
[1778916227826,32.18,78361.22,2.01,-0.15005,0.00017,9.68442]
[1778916232861,32.24,78355.58,2.01,-0.15147,0.00018,9.74442]
[1778916238528,32.29,78353.03,2.01,-0.15231,0.00018,9.77985]
[1778916242220,32.36,78339.65,2.01,-0.15518,0.00018,9.90008]
[1778916245151,32.36,78330.7,2.01,-0.15679,0.00018,9.96647]
[1778916250187,32.36,78326.88,2.01,-0.15749,0.00018,9.99496]
[1778916250192,32.36,78326.88,2.01,-0.15749,0.00018,9.99496]
[1778916250198,32.36,78320.33,2.01,-0.15867,0.00018,10.0432]
[1778916253516,32.36,78310.32,2.01,-0.16048,0.00018,10.11681]
[1778916258037,32.36,78317.99,2.01,-0.15908,0.00018,10.06022]
[1778916259655,32.36,78317.59,2.01,-0.15916,0.00018,10.06314]
[1778916260051,32.36,78316.02,2.01,-0.15944,0.00018,10.07466]
[1778916265086,32.37,78321.24,2.01,-0.15855,0.00018,10.03843]
[1778916270123,32.39,78320.25,2.01,-0.15888,0.00018,10.0522]
[1778916274149,32.39,78309.38,2.01,-0.1608,0.00018,10.12669]
[1778916275018,32.39,78309.38,2.01,-0.1608,0.00018,10.12669]
[1778916275021,32.39,78309.38,2.01,-0.1608,0.00018,10.12669]
[1778916275090,32.39,78309.38,2.01,-0.1608,0.00018,10.12669]
[1778916275100,32.39,78309.38,2.01,-0.1608,0.00018,10.12669]
[1778916275549,32.4,78309.57,2.01,-0.16078,0.00018,10.12558]
[1778916278261,32.4,78310.12,2.01,-0.16069,0.00018,10.12197]
[1778916278310,32.4,78305.56,2.01,-0.16152,0.00018,10.15543]
[1778916281962,32.4,78308.8,2.01,-0.16094,0.00018,10.13234]
[1778916282500,32.4,78317.94,2.01,-0.15929,0.00018,10.06552]
[1778916284345,32.4,78317.94,2.01,-0.1593,0.00018,10.06586]
[1778916284423,32.4,78319.89,2.01,-0.15896,0.00018,10.05191]
[1778916290342,32.41,78322.43,2.01,-0.15859,0.00018,10.03687]
[1778916291155,32.42,78323.57,2.01,-0.1584,0.00018,10.02923]
[1778916291880,32.42,78323.84,2.01,-0.15837,0.00018,10.02784]
[1778916292570,32.42,78334.82,2.01,-0.15642,0.00018,9.94793]
[1778916294643,32.47,78340.62,2.01,-0.15573,0.00018,9.91971]
[1778916295275,32.47,78340.62,2.01,-0.15573,0.00018,9.91971]
[1778916295302,32.48,78346.31,2.01,-0.15484,0.00018,9.88319]
[1778916296690,32.5,78346.31,2.01,-0.15497,0.00018,9.88861]
[1778916297415,32.52,78346.65,2.01,-0.15504,0.00018,9.89158]
[1778916298705,32.54,78346.65,2.01,-0.15517,0.00018,9.89691]
[1778916299487,32.55,78361.79,2.01,-0.15264,0.00017,9.79202]
[1778916304965,32.66,78361.89,2.01,-0.1534,0.00017,9.82427]
[1778916307674,32.72,78361.47,2.01,-0.15391,0.00017,9.84589]
[1778916308623,32.74,78362.27,2.01,-0.15392,0.00017,9.84613]
[1778916309428,32.74,78362.27,2.01,-0.15392,0.00017,9.84613]
[1778916309492,32.74,78362.27,2.01,-0.15392,0.00017,9.84613]
[1778916309564,32.74,78362.27,2.01,-0.15392,0.00017,9.84613]
[1778916309606,32.74,78362.27,2.01,-0.15392,0.00017,9.84613]
[1778916309553,32.76,78375.5,2.01,-0.15177,0.00017,9.75627]
[1778916310356,32.76,78375.5,2.01,-0.15177,0.00017,9.75627]
[1778916310434,32.76,78375.5,2.01,-0.15177,0.00017,9.75627]
[1778916310544,32.76,78375.5,2.01,-0.15177,0.00017,9.75627]
[1778916310620,32.78,78383.24,2.01,-0.15055,0.00017,9.7051]
[1778916311147,32.78,78383.24,2.01,-0.15055,0.00017,9.7051]
[1778916311177,32.78,78383.24,2.01,-0.15055,0.00017,9.7051]
[1778916311246,32.78,78383.24,2.01,-0.15055,0.00017,9.7051]
[1778916311271,32.78,78383.24,2.01,-0.15055,0.00017,9.7051]
[1778916311415,32.8,78383.24,2.01,-0.15068,0.00017,9.71073]
[1778916313765,32.82,78385.02,2.01,-0.15052,0.00017,9.70422]
[1778916313789,32.82,78385.02,2.01,-0.15052,0.00017,9.70422]
[1778916313822,32.82,78384.6,2.01,-0.15059,0.00017,9.70726]
[1778916315260,32.82,78384.6,2.01,-0.15059,0.00017,9.70726]
[1778916315442,32.84,78384.6,2.01,-0.15073,0.00017,9.71323]
[1778916320477,32.87,78383.69,2.01,-0.15114,0.00017,9.73044]
[1778916321386,32.87,78383.69,2.01,-0.15114,0.00017,9.73044]
[1778916321528,32.88,78386.62,2.01,-0.15069,0.00017,9.71172]
[1778916327526,32.9,78388.62,2.01,-0.15052,0.00017,9.70467]
[1778916331688,32.91,78389.85,2.01,-0.15028,0.00017,9.69098]
[1778916332561,32.91,78390.27,2.01,-0.15021,0.00017,9.68819]
[1778916337598,32.91,78393.08,2.01,-0.14976,0.00017,9.66923]
[1778916339612,32.93,78399.63,2.01,-0.14879,0.00017,9.62791]
[1778916343642,32.97,78406.34,2.01,-0.14795,0.00017,9.59251]
[1778916348675,33.01,78407.59,2.01,-0.148,0.00017,9.59462]
[1778916354366,33.02,78409.16,2.01,-0.14785,0.00017,9.58828]
[1778916358292,33.03,78408.53,2.01,-0.14798,0.00017,9.59422]
[1778916358305,33.03,78408.53,2.01,-0.14798,0.00017,9.59422]
[1778916358314,33.04,78410.76,2.01,-0.14769,0.00017,9.58188]
[1778916362638,33.04,78417.18,2.01,-0.14664,0.00017,9.5368]
[1778916367811,33.05,78422.96,2.01,-0.1457,0.00017,9.49637]
[1778916373164,33.05,78427.62,2.01,-0.14496,0.00017,9.46447]
[1778916378888,33.06,78423.19,2.01,-0.14577,0.00017,9.49954]
[1778916383179,33.06,78422.34,2.01,-0.14592,0.00017,9.50589]
[1778916383602,33.06,78422.34,2.01,-0.14592,0.00017,9.50589]
[1778916383629,33.07,78421.21,2.01,-0.14619,0.00017,9.51754]
[1778916385612,33.07,78421.21,2.01,-0.14619,0.00017,9.51754]
[1778916385618,33.07,78421.21,2.01,-0.14619,0.00017,9.51754]
[1778916385676,33.09,78412.88,2.01,-0.14767,0.00017,9.58095]
[1778916391283,33.09,78409.36,2.01,-0.14828,0.00017,9.60715]
[1778916397079,33.1,78410.19,2.01,-0.14811,0.00017,9.59679]
[1778916402115,33.1,78412.41,2.01,-0.14777,0.00017,9.58226]
[1778916405136,33.1,78422.7,2.01,-0.14607,0.00017,9.50924]
[1778916407757,33.1,78424.18,2.01,-0.14582,0.00017,9.49874]
[1778916409699,33.11,78434.45,2.01,-0.14413,0.00017,9.42575]
[1778916414748,33.11,78432.7,2.01,-0.14444,0.00017,9.4392]
[1778916419767,33.11,78428.79,2.01,-0.14512,0.00017,9.46826]
[1778916424810,33.13,78431.48,2.01,-0.14478,0.00017,9.45393]
[1778916426815,33.14,78437.89,2.01,-0.14378,0.00016,9.41051]
[1778916431836,33.18,78437.35,2.01,-0.1442,0.00016,9.4288]
[1778916436840,33.18,78438.58,2.01,-0.14402,0.00016,9.42102]
[1778916441853,33.19,78438.97,2.01,-0.14398,0.00016,9.41934]
[1778916446893,33.2,78436.73,2.01,-0.14442,0.00016,9.43858]
[1778916447711,33.2,78436.73,2.01,-0.14442,0.00016,9.43858]
[1778916448440,33.2,78436.4,2.01,-0.14448,0.00016,9.44134]
[1778916453724,33.2,78435.36,2.01,-0.1446,0.00017,9.44301]
[1778916459518,33.22,78426.26,2.01,-0.14622,0.00017,9.51327]
[1778916464552,33.23,78423.68,2.01,-0.1467,0.00017,9.53375]
[1778916466670,33.23,78414.2,2.01,-0.14829,0.00017,9.60151]
[1778916470595,33.23,78406.7,2.01,-0.14955,0.00017,9.65531]
[1778916475629,33.23,78403.11,2.01,-0.15016,0.00017,9.68106]
[1778916480664,33.23,78402.03,2.01,-0.15034,0.00017,9.68872]
[1778916485699,33.23,78403.88,2.01,-0.15003,0.00017,9.67533]
[1778916490615,33.23,78407.93,2.01,-0.14934,0.00017,9.64645]
[1778916491355,33.23,78407.68,2.01,-0.14939,0.00017,9.6483]
[1778916492135,33.23,78407.52,2.01,-0.14942,0.00017,9.64951]
[1778916493436,33.23,78407.52,2.01,-0.14942,0.00017,9.64964]
[1778916498790,33.23,78410.2,2.01,-0.14897,0.00017,9.63048]
[1778916503827,33.23,78409.93,2.01,-0.14901,0.00017,9.63224]
[1778916504832,33.23,78401.85,2.01,-0.15037,0.00017,9.6899]
[1778916510877,33.23,78401.66,2.01,-0.15039,0.00017,9.69067]
[1778916516526,33.22,78401.23,2.01,-0.15038,0.00017,9.68674]
[1778916521951,33.23,78402.86,2.01,-0.15011,0.00017,9.67535]
[1778916526986,33.23,78402.49,2.01,-0.15017,0.00017,9.67824]
[1778916532021,33.23,78399.08,2.01,-0.15075,0.00017,9.70272]
[1778916537057,33.23,78397.17,2.01,-0.15108,0.00017,9.71631]
[1778916542091,33.23,78400.5,2.01,-0.15051,0.00017,9.69244]
[1778916545634,33.23,78399.68,2.01,-0.15065,0.00017,9.6983]
[1778916545692,33.23,78398.57,2.01,-0.15084,0.00017,9.70624]
[1778916551805,33.22,78397.56,2.01,-0.151,0.00017,9.7131]
[1778916557197,33.22,78399.43,2.01,-0.15068,0.00017,9.69956]
[1778916562232,33.22,78403.51,2.01,-0.14999,0.00017,9.6704]
[1778916567267,33.22,78403.05,2.01,-0.15007,0.00017,9.67381]
[1778916573309,33.22,78402.59,2.01,-0.15007,0.00017,9.67045]
[1778916578347,33.23,78408.11,2.01,-0.14914,0.00017,9.6311]
[1778916582374,33.23,78400.32,2.01,-0.15046,0.00017,9.68703]
[1778916587409,33.23,78400.14,2.01,-0.15049,0.00017,9.68832]
[1778916592444,33.23,78400.46,2.01,-0.15044,0.00017,9.68603]
[1778916598180,33.23,78400.49,2.01,-0.15043,0.00017,9.68579]
[1778916603522,33.23,78395.42,2.01,-0.15129,0.00017,9.72197]
[1778916605768,33.23,78402.28,2.01,-0.15012,0.00017,9.67273]
[1778916611578,33.22,78400.33,2.01,-0.15045,0.00017,9.68659]
[1778916616648,33.22,78398.93,2.01,-0.15069,0.00017,9.69655]
[1778916619807,33.22,78388.0,2.01,-0.15255,0.00017,9.77447]
[1778916623010,33.22,78381.88,2.01,-0.15359,0.00017,9.81799]
[1778916623957,33.22,78381.88,2.01,-0.15359,0.00017,9.81799]
[1778916626488,33.22,78380.07,2.01,-0.1539,0.00017,9.83105]
[1778916626683,33.22,78380.41,2.01,-0.15385,0.00017,9.82865]
[1778916631719,33.22,78380.72,2.01,-0.15371,0.00017,9.81981]
[1778916634986,33.22,78373.75,2.01,-0.15492,0.00017,9.86976]
[1778916640783,33.22,78370.62,2.01,-0.15546,0.00017,9.89193]
[1778916642910,33.22,78362.6,2.01,-0.15685,0.00017,9.94915]
[1778916646962,33.22,78356.09,2.01,-0.15796,0.00018,9.99458]
[1778916649723,33.22,78355.36,2.01,-0.15809,0.00018,9.99987]
[1778916652947,33.22,78365.05,2.01,-0.1564,0.00017,9.93064]
[1778916654682,33.22,78366.28,2.01,-0.15619,0.00017,9.92194]
[1778916654689,33.22,78366.28,2.01,-0.15619,0.00017,9.92194]
[1778916657955,33.22,78366.14,2.01,-0.15622,0.00017,9.92327]
[1778916657993,33.22,78364.46,2.01,-0.15651,0.00017,9.9354]
[1778916663945,33.22,78367.7,2.01,-0.15596,0.00017,9.9127]
[1778916667972,33.23,78357.61,2.01,-0.15779,0.00018,9.98769]
[1778916670743,33.23,78357.15,2.01,-0.15787,0.00018,9.99108]
[1778916670870,33.23,78357.15,2.01,-0.15787,0.00018,9.99108]
[1778916670994,33.23,78353.82,2.01,-0.15846,0.00018,10.01493]
[1778916675885,33.23,78350.39,2.01,-0.15906,0.00018,10.03956]
[1778916676030,33.23,78343.84,2.01,-0.16022,0.00018,10.08653]
[1778916677037,33.23,78335.98,2.01,-0.16162,0.00018,10.1428]
[1778916679000,33.23,78328.02,2.01,-0.16303,0.00018,10.19951]
[1778916679356,33.23,78328.02,2.01,-0.16303,0.00018,10.19951]
[1778916680045,33.23,78325.59,2.01,-0.16346,0.00018,10.2164]
[1778916680891,33.23,78325.59,2.01,-0.16346,0.00018,10.2164]
[1778916680896,33.23,78325.59,2.01,-0.16346,0.00018,10.2164]
[1778916681987,33.23,78318.48,2.01,-0.16473,0.00018,10.26703]
[1778916684049,33.23,78309.02,2.01,-0.16643,0.00018,10.33425]
[1778916684511,33.23,78309.02,2.01,-0.16643,0.00018,10.33425]
[1778916684956,33.23,78316.65,2.01,-0.16505,0.00018,10.27961]
[1778916686581,33.23,78317.01,2.01,-0.16498,0.00018,10.27691]
[1778916689667,33.24,78310.77,2.01,-0.16616,0.00018,10.32359]
[1778916691699,33.24,78309.96,2.01,-0.16631,0.00018,10.32938]
[1778916691789,33.24,78309.09,2.01,-0.16639,0.00018,10.32919]
[1778916697178,33.26,78310.41,2.01,-0.16633,0.00018,10.32694]
[1778916699650,33.3,78301.05,2.01,-0.16828,0.00018,10.40332]
[1778916700841,33.3,78301.05,2.01,-0.16828,0.00018,10.40332]
[1778916701021,33.3,78301.05,2.01,-0.16828,0.00018,10.40332]
[1778916700913,33.31,78300.73,2.01,-0.16842,0.00018,10.40902]
[1778916705840,33.33,78311.11,2.01,-0.16668,0.00018,10.34091]
[1778916708208,33.33,78310.65,2.01,-0.16677,0.00018,10.34467]
[1778916708222,33.33,78310.65,2.01,-0.16677,0.00018,10.34467]
[1778916708426,33.33,78311.26,2.01,-0.16668,0.00018,10.34083]
[1778916713989,33.34,78311.46,2.01,-0.16669,0.00018,10.34139]
[1778916719194,33.35,78311.1,2.01,-0.16683,0.00018,10.34691]
[1778916720668,33.35,78319.99,2.01,-0.16524,0.00018,10.28428]
[1778916726196,33.35,78316.64,2.01,-0.16585,0.00018,10.30859]
[1778916732425,33.36,78319.64,2.01,-0.16534,0.00018,10.28822]
[1778916737459,33.36,78322.35,2.01,-0.16487,0.00018,10.26989]
[1778916741537,33.36,78329.38,2.01,-0.16364,0.00018,10.22074]
[1778916746986,33.37,78328.64,2.01,-0.1638,0.00018,10.22743]
[1778916752015,33.38,78335.24,2.01,-0.16259,0.00018,10.17572]
[1778916754585,33.38,78343.42,2.01,-0.16116,0.00018,10.1183]
[1778916759835,33.38,78347.9,2.01,-0.16042,0.00018,10.08827]
[1778916759936,33.4,78355.38,2.01,-0.15922,0.00018,10.04006]
[1778916765645,33.44,78354.92,2.01,-0.15956,0.00018,10.05396]
[1778916771705,33.46,78356.66,2.01,-0.15944,0.00018,10.04902]
[1778916777065,33.53,78357.76,2.01,-0.15971,0.00018,10.06035]
[1778916782741,33.61,78357.1,2.01,-0.16042,0.00018,10.0894]
[1778916787892,33.63,78362.21,2.01,-0.15968,0.00017,10.05967]
[1778916787921,33.65,78370.21,2.01,-0.15841,0.00017,10.00826]
[1778916792795,33.69,78368.32,2.01,-0.15902,0.00017,10.03324]
[1778916792798,33.69,78368.32,2.01,-0.15902,0.00017,10.03324]
[1778916792855,33.69,78361.8,2.01,-0.16016,0.00017,10.07965]
[1778916794051,33.69,78361.8,2.01,-0.16016,0.00017,10.07965]
[1778916795698,33.69,78361.0,2.01,-0.16031,0.00017,10.0857]
[1778916796789,33.69,78366.74,2.01,-0.15932,0.00017,10.04543]
[1778916796894,33.69,78366.74,2.01,-0.15932,0.00017,10.04543]
[1778916796985,33.7,78366.66,2.01,-0.15934,0.00017,10.04626]
[1778916802996,33.7,78366.58,2.01,-0.15938,0.00017,10.0479]
[1778916808964,33.71,78371.45,2.01,-0.15858,0.00017,10.0157]
[1778916809626,33.71,78371.45,2.01,-0.15858,0.00017,10.0157]
[1778916809854,33.71,78371.45,2.01,-0.15858,0.00017,10.0157]
[1778916810118,33.71,78388.46,2.01,-0.15566,0.00017,9.89605]
[1778916811174,33.72,78394.12,2.01,-0.15466,0.00017,9.85148]
[1778916814859,33.74,78396.84,2.01,-0.15435,0.00017,9.83881]
[1778916814867,33.74,78396.84,2.01,-0.15435,0.00017,9.83881]
[1778916816571,33.75,78396.24,2.01,-0.15456,0.00017,9.8475]
[1778916817086,33.76,78396.07,2.01,-0.15464,0.00017,9.85076]
[1778916822084,33.77,78401.07,2.01,-0.15385,0.00017,9.81798]
[1778916822185,33.77,78409.47,2.01,-0.15243,0.00017,9.75906]
[1778916823541,33.77,78408.35,2.01,-0.15262,0.00017,9.76696]
[1778916824071,33.77,78408.35,2.01,-0.15262,0.00017,9.76689]
[1778916829107,33.77,78416.4,2.01,-0.15128,0.00017,9.7109]
[1778916834139,33.77,78424.36,2.01,-0.14996,0.00017,9.6551]
[1778916835381,33.77,78424.24,2.01,-0.14998,0.00017,9.65592]
[1778916835865,33.77,78424.24,2.01,-0.14998,0.00017,9.65592]
[1778916835869,33.77,78424.24,2.01,-0.14998,0.00017,9.65592]
[1778916836153,33.77,78423.51,2.01,-0.1501,0.00017,9.661]
[1778916836222,33.77,78423.51,2.01,-0.1501,0.00017,9.661]
[1778916837160,33.77,78424.61,2.01,-0.14991,0.00017,9.65322]
[1778916842199,33.77,78433.71,2.01,-0.1484,0.00017,9.58922]
[1778916847231,33.77,78432.77,2.01,-0.14855,0.00017,9.59564]
[1778916850764,33.77,78425.74,2.01,-0.14971,0.00017,9.6449]
[1778916856122,33.77,78425.18,2.01,-0.1498,0.00017,9.64863]
[1778916858686,33.77,78419.2,2.01,-0.15079,0.00017,9.69005]
[1778916860543,33.76,78414.16,2.01,-0.15162,0.00017,9.72507]
[1778916861140,33.76,78415.09,2.01,-0.15145,0.00017,9.71809]
[1778916866148,33.76,78414.8,2.01,-0.15148,0.00017,9.71924]
[1778916871149,33.76,78411.24,2.01,-0.15205,0.00017,9.74306]
[1778916875265,33.75,78403.9,2.01,-0.15319,0.00017,9.78698]
[1778916880299,33.75,78404.37,2.01,-0.15308,0.00017,9.78246]
[1778916885323,33.74,78404.2,2.01,-0.15308,0.00017,9.78253]
[1778916890333,33.74,78401.0,2.01,-0.15359,0.00017,9.80377]
[1778916895346,33.73,78405.59,2.01,-0.15277,0.00017,9.76974]
[1778916899865,33.73,78405.59,2.01,-0.15274,0.00017,9.76846]
[1778916900011,33.73,78405.59,2.01,-0.15274,0.00017,9.76846]
[1778916900065,33.72,78407.68,2.01,-0.15232,0.00017,9.75057]
[1778916902621,33.71,78398.68,2.01,-0.15375,0.00017,9.81022]
[1778916905030,33.69,78398.28,2.01,-0.15373,0.00017,9.80939]
[1778916905037,33.69,78398.28,2.01,-0.15373,0.00017,9.80939]
[1778916909062,33.69,78400.79,2.01,-0.15327,0.00017,9.79025]
[1778916909163,33.69,78400.56,2.01,-0.1533,0.00017,9.79121]
[1778916914706,33.68,78400.01,2.01,-0.15335,0.00017,9.79343]
[1778916920750,33.67,78399.94,2.01,-0.15328,0.00017,9.79037]
[1778916925783,33.66,78399.28,2.01,-0.1533,0.00017,9.79124]
[1778916930817,33.62,78399.33,2.01,-0.15303,0.00017,9.77989]
[1778916931601,33.62,78399.33,2.01,-0.15303,0.00017,9.77989]
[1778916931729,33.62,78399.33,2.01,-0.15303,0.00017,9.77989]
[1778916931824,33.62,78400.63,2.01,-0.15272,0.00017,9.7636]
[1778916933270,33.62,78400.63,2.01,-0.15272,0.00017,9.7636]
[1778916933942,33.62,78401.42,2.01,-0.15257,0.00017,9.75708]
[1778916939092,33.61,78405.69,2.01,-0.15182,0.00017,9.72574]
[1778916944915,33.61,78406.3,2.01,-0.15168,0.00017,9.71987]
[1778916949922,33.6,78406.34,2.01,-0.15164,0.00017,9.7183]
[1778916951045,33.6,78393.31,2.01,-0.15384,0.00017,9.8099]
[1778916956206,33.6,78397.35,2.01,-0.15312,0.00017,9.78011]
[1778916961336,33.59,78397.77,2.01,-0.15302,0.00017,9.77591]
[1778916965452,33.59,78394.91,2.01,-0.15347,0.00017,9.79437]
[1778916966268,33.59,78394.95,2.01,-0.15345,0.00017,9.79381]
[1778916971282,33.58,78395.02,2.01,-0.15341,0.00017,9.7922]
[1778916975738,33.58,78390.67,2.01,-0.15412,0.00017,9.82156]
[1778916976325,33.58,78390.8,2.01,-0.15409,0.00017,9.82019]
[1778916981335,33.57,78390.78,2.01,-0.15405,0.00017,9.81853]
[1778916986359,33.56,78390.27,2.01,-0.15408,0.00017,9.81987]
[1778916991387,33.55,78392.24,2.01,-0.1536,0.00017,9.79642]
[1778916996402,33.55,78395.09,2.01,-0.15307,0.00017,9.77417]
[1778917001439,33.54,78395.71,2.01,-0.15292,0.00017,9.76781]
[1778917006343,33.53,78387.26,2.01,-0.15431,0.00017,9.82569]
[1778917011350,33.53,78385.64,2.01,-0.15454,0.00017,9.83524]
[1778917016387,33.52,78391.85,2.01,-0.15343,0.00017,9.78898]
[1778917017425,33.52,78400.62,2.01,-0.15192,0.00017,9.7261]
[1778917022475,33.51,78401.28,2.01,-0.15177,0.00017,9.71973]
[1778917027513,33.5,78401.4,2.01,-0.15164,0.00017,9.71426]
[1778917028587,33.5,78402.47,2.01,-0.15145,0.00017,9.70635]
[1778917031153,33.49,78404.08,2.01,-0.15116,0.00017,9.69432]
[1778917031216,33.49,78404.08,2.01,-0.15116,0.00017,9.69403]
[1778917036554,33.49,78403.07,2.01,-0.15129,0.00017,9.69973]
[1778917041978,33.49,78402.6,2.01,-0.15137,0.00017,9.70279]
[1778917044081,33.48,78402.55,2.01,-0.15135,0.00017,9.70202]
[1778917047819,33.48,78402.21,2.01,-0.15142,0.00017,9.70491]
[1778917048432,33.49,78402.03,2.01,-0.15145,0.00017,9.70633]
[1778917053674,33.51,78402.36,2.01,-0.15146,0.00017,9.70352]
[1778917059177,33.54,78405.49,2.01,-0.15114,0.00017,9.6904]
[1778917064227,33.57,78410.65,2.01,-0.15049,0.00017,9.6632]
[1778917068390,33.6,78421.38,2.01,-0.14895,0.00017,9.59827]
[1778917073416,33.61,78423.05,2.01,-0.1487,0.00017,9.58778]
[1778917078435,33.61,78419.19,2.01,-0.14938,0.00017,9.61659]
[1778917083450,33.62,78419.65,2.01,-0.14933,0.00017,9.61466]
[1778917086516,33.62,78428.09,2.01,-0.14795,0.00017,9.55612]
[1778917091539,33.66,78427.6,2.01,-0.14833,0.00017,9.57221]
[1778917096593,33.67,78424.91,2.01,-0.14881,0.00017,9.59259]
[1778917101424,33.69,78435.93,2.01,-0.14713,0.00017,9.52156]
[1778917106474,33.69,78440.02,2.01,-0.14649,0.00016,9.49421]
[1778917111491,33.7,78441.61,2.01,-0.14618,0.00016,9.47776]
[1778917116507,33.7,78442.2,2.01,-0.1461,0.00016,9.47415]
[1778917121550,33.7,78448.46,2.01,-0.14509,0.00016,9.43079]
[1778917125579,33.7,78455.24,2.01,-0.14397,0.00016,9.38241]
[1778917130606,33.7,78453.92,2.01,-0.14418,0.00016,9.39163]
[1778917135640,33.7,78454.08,2.01,-0.14415,0.00016,9.39043]
[1778917140648,33.7,78452.95,2.01,-0.14433,0.00016,9.39815]
[1778917141907,33.7,78453.6,2.01,-0.14423,0.00016,9.39356]
[1778917141910,33.7,78453.6,2.01,-0.14423,0.00016,9.39356]
[1778917141979,33.7,78453.6,2.01,-0.14423,0.00016,9.39356]
[1778917142332,33.7,78455.87,2.01,-0.14386,0.00016,9.37757]
[1778917144965,33.7,78454.98,2.01,-0.14401,0.00016,9.38434]
[1778917145323,33.7,78454.98,2.01,-0.14402,0.00016,9.38458]
[1778917148517,33.7,78463.64,2.01,-0.14263,0.00016,9.32449]
[1778917153378,33.71,78457.08,2.01,-0.14373,0.00016,9.37225]
[1778917158413,33.72,78460.45,2.01,-0.14324,0.00016,9.3512]
[1778917164455,33.73,78460.57,2.01,-0.1433,0.00016,9.35357]
[1778917169491,33.74,78458.97,2.01,-0.14362,0.00016,9.36741]
[1778917174525,33.74,78462.47,2.01,-0.14303,0.00016,9.33872]
[1778917174746,33.74,78462.47,2.01,-0.14303,0.00016,9.33872]
[1778917175023,33.74,78462.47,2.01,-0.14303,0.00016,9.33872]
[1778917175033,33.74,78462.47,2.01,-0.14303,0.00016,9.33872]
[1778917175532,33.75,78471.66,2.01,-0.14156,0.00016,9.27487]
[1778917176539,33.75,78479.74,2.01,-0.14028,0.00016,9.21868]
[1778917181575,33.76,78482.04,2.01,-0.13996,0.00016,9.20501]
[1778917186609,33.79,78481.39,2.01,-0.14032,0.00016,9.22069]
[1778917191572,33.85,78464.42,2.01,-0.14344,0.00016,9.35725]
[1778917192110,33.85,78456.11,2.01,-0.14479,0.00016,9.41543]
[1778917196679,33.85,78449.21,2.01,-0.14594,0.00016,9.46463]
[1778917201864,33.85,78445.38,2.01,-0.14657,0.00016,9.49185]
[1778917201915,33.85,78445.38,2.01,-0.14657,0.00016,9.49185]
[1778917202304,33.85,78445.38,2.01,-0.14657,0.00016,9.49185]
[1778917202614,33.85,78445.48,2.01,-0.14656,0.00016,9.49131]
[1778917203290,33.85,78430.62,2.01,-0.14901,0.00017,9.59556]
[1778917205143,33.85,78428.45,2.01,-0.14937,0.00017,9.61078]
[1778917207060,33.85,78428.53,2.01,-0.14936,0.00017,9.61008]
[1778917208998,33.85,78443.16,2.01,-0.14693,0.00016,9.50732]
[1778917214830,33.85,78448.46,2.01,-0.14607,0.00016,9.47058]
[1778917216845,33.85,78455.14,2.01,-0.14499,0.00016,9.42399]
[1778917220873,33.86,78469.69,2.01,-0.14265,0.00016,9.32283]
[1778917226609,33.86,78463.45,2.01,-0.14368,0.00016,9.36756]
[1778917227922,33.86,78471.2,2.01,-0.14245,0.00016,9.31415]
[1778917229666,33.86,78471.37,2.01,-0.14243,0.00016,9.3133]
[1778917230889,33.86,78471.37,2.01,-0.14244,0.00016,9.31364]
[1778917230980,33.87,78471.16,2.01,-0.14248,0.00016,9.31545]
[1778917236283,33.87,78472.03,2.01,-0.14226,0.00016,9.30288]
[1778917237993,33.87,78481.14,2.01,-0.1408,0.00016,9.23906]
[1778917241623,33.87,78472.12,2.01,-0.14225,0.00016,9.3022]
[1778917247056,33.87,78463.23,2.01,-0.14368,0.00016,9.36443]
[1778917252246,33.87,78469.6,2.01,-0.14265,0.00016,9.3198]
[1778917252288,33.87,78476.12,2.01,-0.14161,0.00016,9.27426]
[1778917258140,33.87,78480.96,2.01,-0.14083,0.00016,9.2402]
[1778917260282,33.87,78475.58,2.01,-0.14169,0.00016,9.27777]
[1778917260592,33.87,78474.65,2.01,-0.14184,0.00016,9.28427]
[1778917261651,33.87,78482.01,2.01,-0.14066,0.00016,9.23271]
[1778917263112,33.87,78479.3,2.01,-0.14109,0.00016,9.25164]
[1778917263578,33.87,78476.43,2.01,-0.14155,0.00016,9.27167]
[1778917263744,33.87,78476.43,2.01,-0.14155,0.00016,9.27167]
[1778917263754,33.87,78476.43,2.01,-0.14155,0.00016,9.27167]
[1778917264557,33.87,78480.16,2.01,-0.14095,0.00016,9.24556]
[1778917265755,33.87,78482.51,2.01,-0.14057,0.00016,9.22913]
[1778917265767,33.87,78482.51,2.01,-0.14057,0.00016,9.22913]
[1778917266194,33.87,78482.51,2.01,-0.14057,0.00016,9.22913]
[1778917271228,33.87,78479.59,2.01,-0.14104,0.00016,9.24958]
[1778917276263,33.87,78482.25,2.01,-0.14062,0.00016,9.23093]
[1778917281298,33.87,78480.47,2.01,-0.1409,0.00016,9.24343]
[1778917281791,33.87,78480.47,2.01,-0.1409,0.00016,9.24343]
[1778917282656,33.87,78482.93,2.01,-0.14051,0.00016,9.22625]
[1778917285252,33.87,78484.38,2.01,-0.14028,0.00016,9.21618]
[1778917285625,33.87,78483.03,2.01,-0.1405,0.00016,9.22565]
[1778917286743,33.87,78482.71,2.01,-0.14055,0.00016,9.22791]
[1778917287341,33.87,78482.71,2.01,-0.14055,0.00016,9.22791]
[1778917291751,33.87,78486.4,2.01,-0.13987,0.00016,9.19516]
[1778917291756,33.87,78486.4,2.01,-0.13987,0.00016,9.19516]
[1778917292673,33.87,78486.4,2.01,-0.13987,0.00016,9.19516]
[1778917293382,33.87,78487.71,2.01,-0.13967,0.00016,9.18598]
[1778917298417,33.86,78486.61,2.01,-0.13984,0.00016,9.19358]
[1778917299551,33.86,78486.61,2.01,-0.13984,0.00016,9.19358]
[1778917299568,33.86,78495.13,2.01,-0.13849,0.00016,9.13416]
[1778917302102,33.87,78496.06,2.01,-0.13835,0.00016,9.12781]
[1778917305740,33.87,78489.11,2.01,-0.13945,0.00016,9.17646]
[1778917310741,33.87,78487.02,2.01,-0.13978,0.00016,9.19105]
[1778917315752,33.87,78486.7,2.01,-0.13983,0.00016,9.19314]
[1778917316675,33.87,78486.7,2.01,-0.13983,0.00016,9.19314]
[1778917317279,33.87,78487.43,2.01,-0.13971,0.00016,9.18801]
[1778917317360,33.87,78487.43,2.01,-0.13971,0.00016,9.18801]
[1778917319582,33.86,78480.36,2.01,-0.14083,0.00016,9.2372]
[1778917320729,33.86,78480.36,2.01,-0.14083,0.00016,9.2372]
[1778917321603,33.86,78479.41,2.01,-0.14098,0.00016,9.24374]
[1778917326173,33.86,78475.42,2.01,-0.14161,0.00016,9.27098]
[1778917326242,33.86,78475.42,2.01,-0.14161,0.00016,9.27098]
[1778917331665,33.86,78478.39,2.01,-0.14112,0.00016,9.24958]
[1778917332057,33.86,78478.39,2.01,-0.14112,0.00016,9.24958]
[1778917336417,33.86,78475.19,2.01,-0.14162,0.00016,9.27151]
[1778917339725,33.86,78467.26,2.01,-0.14288,0.00016,9.3263]
[1778917342620,33.86,78468.75,2.01,-0.14263,0.00016,9.31549]
[1778917343065,33.86,78468.44,2.01,-0.14268,0.00016,9.31754]
[1778917343243,33.86,78468.44,2.01,-0.14268,0.00016,9.31754]
[1778917343488,33.86,78468.44,2.01,-0.14268,0.00016,9.31754]
[1778917344757,33.85,78457.6,2.01,-0.14442,0.00016,9.39307]
[1778917345984,33.85,78457.63,2.01,-0.14441,0.00016,9.39265]
[1778917346772,33.85,78455.06,2.01,-0.14483,0.00016,9.41041]
[1778917351807,33.85,78448.92,2.01,-0.14571,0.00016,9.44525]
[1778917356849,33.84,78450.36,2.01,-0.14545,0.00016,9.43374]
[1778917361876,33.84,78452.94,2.01,-0.14499,0.00016,9.41427]
[1778917367919,33.83,78454.18,2.01,-0.14475,0.00016,9.40373]
[1778917372927,33.83,78454.55,2.01,-0.14466,0.00016,9.3998]
[1778917378995,33.82,78454.76,2.01,-0.14458,0.00016,9.39642]
[1778917384033,33.82,78454.65,2.01,-0.14457,0.00016,9.39596]
[1778917389635,33.81,78456.16,2.01,-0.1443,0.00016,9.38431]
[1778917396115,33.81,78459.52,2.01,-0.1437,0.00016,9.35824]
[1778917399601,33.8,78458.89,2.01,-0.14379,0.00016,9.36206]
[1778917399677,33.8,78457.63,2.01,-0.14398,0.00016,9.37029]
[1778917405178,33.8,78457.48,2.01,-0.14397,0.00016,9.36982]
[1778917410591,33.79,78457.17,2.01,-0.14398,0.00016,9.37021]
[1778917415937,33.79,78456.67,2.01,-0.14395,0.00016,9.36577]
[1778917421290,33.78,78454.62,2.01,-0.14424,0.00016,9.37839]
[1778917429222,33.78,78454.23,2.01,-0.14428,0.00016,9.37995]
[1778917434383,33.77,78452.87,2.01,-0.14444,0.00016,9.38684]
[1778917439419,33.75,78454.55,2.01,-0.14401,0.00016,9.36799]
[1778917444453,33.72,78451.89,2.01,-0.14427,0.00016,9.37921]
[1778917448720,33.7,78464.28,2.01,-0.1421,0.00016,9.28536]
[1778917454523,33.69,78463.14,2.01,-0.14224,0.00016,9.29135]
[1778917459560,33.69,78462.94,2.01,-0.14223,0.00016,9.29075]
[1778917464593,33.68,78462.81,2.01,-0.14221,0.00016,9.2897]
[1778917469627,33.58,78458.41,2.01,-0.14218,0.00016,9.28789]
[1778917473659,33.48,78450.79,2.01,-0.14262,0.00016,9.30345]
[1778917478691,33.4,78452.27,2.01,-0.14183,0.00016,9.26853]
[1778917484735,33.38,78452.14,2.01,-0.14175,0.00016,9.26502]
[1778917489769,33.35,78451.49,2.01,-0.14162,0.00016,9.25931]
[1778917493872,33.32,78444.3,2.01,-0.14258,0.00016,9.30091]
[1778917499840,33.31,78440.72,2.01,-0.14308,0.00016,9.3224]
[1778917504874,33.3,78441.88,2.01,-0.14281,0.00016,9.31069]
[1778917508902,33.27,78449.84,2.01,-0.1413,0.00016,9.24464]
[1778917513937,33.24,78450.97,2.01,-0.14089,0.00016,9.22699]
[1778917518973,33.17,78452.39,2.01,-0.1402,0.00016,9.19604]
[1778917523345,33.16,78452.56,2.01,-0.14011,0.00016,9.19232]
[1778917525370,33.14,78454.41,2.01,-0.13966,0.00016,9.17247]
[1778917525966,33.14,78454.29,2.01,-0.13967,0.00016,9.17273]
[1778917529092,33.13,78454.95,2.01,-0.13952,0.00016,9.16623]
[1778917535085,33.12,78452.29,2.01,-0.13979,0.00016,9.17488]
[1778917541513,33.11,78453.83,2.01,-0.13946,0.00016,9.16032]
[1778917547171,33.1,78454.4,2.01,-0.13929,0.00016,9.15269]
[1778917552205,33.09,78455.01,2.01,-0.13913,0.00016,9.14545]
[1778917555322,33.09,78454.82,2.01,-0.13913,0.00016,9.14566]
[1778917555422,33.09,78453.9,2.01,-0.13927,0.00016,9.15166]
[1778917560329,33.08,78453.88,2.01,-0.13921,0.00016,9.14888]
[1778917560334,33.08,78453.88,2.01,-0.13921,0.00016,9.14888]
[1778917564141,33.07,78448.22,2.01,-0.14005,0.00016,9.18585]
[1778917564459,33.07,78448.22,2.01,-0.14005,0.00016,9.18585]
[1778917564465,33.06,78443.71,2.01,-0.14076,0.00016,9.21721]
[1778917565338,33.06,78443.71,2.01,-0.14076,0.00016,9.21721]
[1778917565343,33.06,78443.71,2.01,-0.14076,0.00016,9.21721]
[1778917570348,32.99,78442.9,2.01,-0.1404,0.00016,9.20075]
[1778917570353,32.99,78442.9,2.01,-0.1404,0.00016,9.20075]
[1778917570957,32.99,78443.2,2.01,-0.14033,0.00016,9.19772]
[1778917575359,32.98,78442.47,2.01,-0.14037,0.00016,9.19949]
[1778917575364,32.98,78442.47,2.01,-0.14037,0.00016,9.19949]
[1778917580364,32.94,78439.74,2.01,-0.14054,0.00016,9.20685]
[1778917580371,32.94,78439.74,2.01,-0.14054,0.00016,9.20685]
[1778917580378,32.94,78439.74,2.01,-0.14054,0.00016,9.20685]
[1778917583332,32.94,78439.12,2.01,-0.14061,0.00016,9.20956]
[1778917585065,32.93,78439.26,2.01,-0.14054,0.00016,9.20681]
[1778917585385,32.93,78439.26,2.01,-0.14054,0.00016,9.20681]
[1778917585390,32.93,78439.26,2.01,-0.14054,0.00016,9.20681]
[1778917586068,32.93,78439.13,2.01,-0.14053,0.00016,9.20602]
[1778917588977,32.92,78428.73,2.01,-0.14218,0.00017,9.27824]
[1778917589192,32.92,78428.73,2.01,-0.14218,0.00017,9.27824]
[1778917590075,32.91,78420.46,2.01,-0.14354,0.00017,9.33684]
[1778917590398,32.91,78420.46,2.01,-0.14354,0.00017,9.33684]
[1778917590407,32.91,78420.46,2.01,-0.14354,0.00017,9.33684]
[1778917595414,32.79,78423.91,2.01,-0.14202,0.00017,9.26723]
[1778917595419,32.79,78423.91,2.01,-0.14202,0.00017,9.26723]
[1778917600424,32.71,78417.99,2.01,-0.14241,0.00017,9.28363]
[1778917600435,32.71,78417.99,2.01,-0.14241,0.00017,9.28363]
[1778917603564,32.67,78429.07,2.01,-0.14023,0.00017,9.18865]
[1778917605446,32.66,78434.18,2.01,-0.13938,0.00016,9.15107]
[1778917610451,32.66,78434.64,2.01,-0.13924,0.00016,9.14502]
[1778917610460,32.66,78434.64,2.01,-0.13924,0.00016,9.14502]
[1778917615466,32.65,78436.64,2.01,-0.13885,0.00016,9.12782]
[1778917615474,32.65,78436.64,2.01,-0.13885,0.00016,9.12782]
[1778917620483,32.64,78430.25,2.01,-0.13983,0.00017,9.17082]
[1778917620488,32.64,78430.25,2.01,-0.13983,0.00017,9.17082]
[1778917625500,32.63,78426.23,2.01,-0.14042,0.00017,9.19682]
[1778917625506,32.63,78426.23,2.01,-0.14042,0.00017,9.19682]
[1778917630514,32.59,78419.51,2.01,-0.14124,0.00017,9.23223]
[1778917630524,32.59,78419.51,2.01,-0.14124,0.00017,9.23223]
[1778917632780,32.55,78426.35,2.01,-0.13983,0.00017,9.17035]
[1778917635428,32.54,78425.83,2.01,-0.13988,0.00017,9.17241]
[1778917635530,32.54,78425.83,2.01,-0.13988,0.00017,9.17241]
[1778917635536,32.54,78425.83,2.01,-0.13988,0.00017,9.17241]
[1778917635794,32.54,78425.64,2.01,-0.13991,0.00017,9.17379]
[1778917637079,32.54,78414.92,2.01,-0.14165,0.00017,9.25]
[1778917640542,32.5,78414.73,2.01,-0.14143,0.00017,9.24014]
[1778917640556,32.5,78414.73,2.01,-0.14143,0.00017,9.24014]
[1778917645563,32.49,78412.94,2.01,-0.14163,0.00017,9.24854]
[1778917645569,32.49,78412.94,2.01,-0.14163,0.00017,9.24854]
[1778917650575,32.47,78412.56,2.01,-0.14158,0.00017,9.24666]
[1778917650584,32.47,78412.56,2.01,-0.14158,0.00017,9.24666]
[1778917651269,32.47,78412.63,2.01,-0.14157,0.00017,9.24615]
[1778917651289,32.47,78412.63,2.01,-0.14147,0.00017,9.23844]
[1778917655590,32.46,78411.33,2.01,-0.14161,0.00017,9.24468]
[1778917655595,32.46,78411.33,2.01,-0.14161,0.00017,9.24468]
[1778917660604,32.45,78406.8,2.01,-0.14229,0.00017,9.27385]
[1778917660608,32.45,78406.8,2.01,-0.14229,0.00017,9.27385]
[1778917665613,32.44,78404.72,2.01,-0.14255,0.00017,9.28505]
[1778917665617,32.44,78404.72,2.01,-0.14255,0.00017,9.28505]
[1778917669378,32.43,78404.56,2.01,-0.14254,0.00017,9.28461]
[1778917670627,32.42,78404.45,2.01,-0.1425,0.00017,9.28302]
[1778917671051,32.42,78395.51,2.01,-0.144,0.00017,9.34777]
[1778917675635,32.41,78391.78,2.01,-0.14457,0.00017,9.37241]
[1778917675645,32.41,78391.78,2.01,-0.14457,0.00017,9.37241]
[1778917680651,32.41,78393.99,2.01,-0.14415,0.00017,9.35432]
[1778917680657,32.41,78393.99,2.01,-0.14415,0.00017,9.35432]
[1778917685662,32.4,78393.81,2.01,-0.1441,0.00017,9.35178]
[1778917685671,32.4,78393.81,2.01,-0.1441,0.00017,9.35178]
[1778917690677,32.38,78393.38,2.01,-0.14408,0.00017,9.35105]
[1778917690683,32.38,78393.38,2.01,-0.14408,0.00017,9.35105]
[1778917691225,32.38,78393.74,2.01,-0.144,0.00017,9.34778]
[1778917697232,32.37,78394.26,2.01,-0.14383,0.00017,9.34019]
[1778917700132,32.36,78387.22,2.01,-0.14499,0.00017,9.38991]
[1778917705289,32.36,78391.42,2.01,-0.14421,0.00017,9.35631]
[1778917709317,32.35,78402.07,2.01,-0.14234,0.00017,9.27557]
[1778917716366,32.33,78400.15,2.01,-0.14249,0.00017,9.27874]
[1778917721401,32.33,78397.82,2.01,-0.14282,0.00017,9.29294]
[1778917722806,32.32,78389.57,2.01,-0.14421,0.00017,9.35287]
[1778917728006,32.31,78387.39,2.01,-0.14452,0.00017,9.36618]
[1778917733486,32.3,78382.19,2.01,-0.14531,0.00017,9.40031]
[1778917738520,32.29,78379.59,2.01,-0.1457,0.00017,9.41687]
[1778917743555,32.29,78375.51,2.01,-0.14634,0.00017,9.44412]
[1778917748590,32.28,78375.02,2.01,-0.14636,0.00017,9.44489]
[1778917749960,32.28,78375.02,2.01,-0.14636,0.00017,9.44489]
[1778917749962,32.28,78375.02,2.01,-0.14636,0.00017,9.44489]
[1778917749991,32.28,78375.02,2.01,-0.14636,0.00017,9.44489]
[1778917750058,32.27,78381.1,2.01,-0.14529,0.00017,9.39906]
[1778917754838,32.27,78381.75,2.01,-0.14514,0.00017,9.39282]
[1778917755905,32.27,78378.52,2.01,-0.14569,0.00017,9.4161]
[1778917755966,32.27,78378.52,2.01,-0.14569,0.00017,9.4161]
[1778917761130,32.26,78374.34,2.01,-0.14633,0.00017,9.44364]
[1778917761136,32.26,78374.34,2.01,-0.14633,0.00017,9.44364]
[1778917761575,32.26,78374.16,2.01,-0.14635,0.00017,9.4444]
[1778917766144,32.25,78373.8,2.01,-0.14637,0.00017,9.44532]
[1778917771150,32.24,78376.15,2.01,-0.14592,0.00017,9.42598]
[1778917771157,32.24,78376.15,2.01,-0.14592,0.00017,9.42598]
[1778917775354,32.24,78376.4,2.01,-0.14576,0.00017,9.41586]
[1778917776162,32.24,78376.4,2.01,-0.14576,0.00017,9.41586]
[1778917776172,32.24,78376.4,2.01,-0.14576,0.00017,9.41586]
[1778917781184,32.23,78375.12,2.01,-0.14595,0.00017,9.424]
[1778917789297,32.23,78375.96,2.01,-0.14576,0.00017,9.41576]
[1778917797936,32.22,78376.86,2.01,-0.14551,0.00017,9.40513]
[1778917800918,32.22,78377.08,2.01,-0.14547,0.00017,9.40319]
[1778917805991,32.21,78381.97,2.01,-0.14458,0.00017,9.36517]
[1778917806991,32.21,78381.97,2.01,-0.14458,0.00017,9.36517]
[1778917807197,32.21,78381.97,2.01,-0.14458,0.00017,9.36517]
[1778917807207,32.21,78381.97,2.01,-0.14458,0.00017,9.36517]
[1778917807256,32.21,78381.97,2.01,-0.14458,0.00017,9.36517]
[1778917807267,32.21,78380.47,2.01,-0.14483,0.00017,9.37595]
[1778917809138,32.21,78380.47,2.01,-0.14483,0.00017,9.37567]
[1778917809200,32.21,78364.58,2.01,-0.14757,0.00017,9.49266]
[1778917811141,32.21,78364.58,2.01,-0.14757,0.00017,9.49248]
[1778917817066,32.2,78363.25,2.01,-0.14777,0.00017,9.50105]
[1778917817749,32.2,78363.25,2.01,-0.14777,0.00017,9.50105]
[1778917818074,32.2,78356.25,2.01,-0.14898,0.00018,9.55241]
[1778917818388,32.2,78356.25,2.01,-0.14898,0.00018,9.55241]
[1778917822101,32.2,78345.06,2.01,-0.15092,0.00018,9.63367]
[1778917823396,32.2,78345.93,2.01,-0.15076,0.00018,9.62687]
[1778917823402,32.2,78345.93,2.01,-0.15076,0.00018,9.62687]
[1778917828411,32.19,78345.49,2.01,-0.15079,0.00018,9.62816]
[1778917832798,32.18,78350.04,2.01,-0.1498,0.00018,9.58335]
[1778917834496,32.17,78351.42,2.01,-0.14949,0.00018,9.57018]
[1778917835192,32.16,78351.42,2.01,-0.14948,0.00018,9.56959]
[1778917835792,32.16,78351.42,2.01,-0.14948,0.00018,9.56959]
[1778917841081,32.16,78352.41,2.01,-0.14927,0.00018,9.5609]
[1778917846268,32.14,78354.21,2.01,-0.14882,0.00018,9.54191]
[1778917851298,32.14,78355.27,2.01,-0.14863,0.00018,9.53377]
[1778917857347,32.14,78354.38,2.01,-0.1488,0.00018,9.54077]
[1778917862383,32.14,78353.76,2.01,-0.14891,0.00018,9.54567]
[1778917863317,32.14,78353.76,2.01,-0.14891,0.00018,9.54567]
[1778917863389,32.14,78353.52,2.01,-0.14895,0.00018,9.5475]
[1778917868323,32.14,78353.47,2.01,-0.14897,0.00018,9.54799]
[1778917868331,32.14,78353.47,2.01,-0.14897,0.00018,9.54799]
[1778917873337,32.15,78352.65,2.01,-0.14912,0.00018,9.55442]
[1778917873345,32.15,78352.65,2.01,-0.14912,0.00018,9.55442]
[1778917878351,32.15,78353.63,2.01,-0.14895,0.00018,9.54749]
[1778917878358,32.15,78353.63,2.01,-0.14895,0.00018,9.54749]
[1778917879070,32.15,78366.48,2.01,-0.14672,0.00017,9.45276]
[1778917883368,32.15,78370.39,2.01,-0.14605,0.00017,9.42452]
[1778917883378,32.15,78370.39,2.01,-0.14605,0.00017,9.42452]
[1778917888386,32.15,78371.35,2.01,-0.14591,0.00017,9.41855]
[1778917888391,32.15,78371.35,2.01,-0.14591,0.00017,9.41855]
[1778917895615,32.16,78372.22,2.01,-0.14573,0.00017,9.40733]
[1778917899691,32.16,78372.31,2.01,-0.14573,0.00017,9.40735]
[1778917899698,32.16,78372.31,2.01,-0.14573,0.00017,9.40735]
[1778917904430,32.16,78368.76,2.01,-0.14636,0.00017,9.43447]
[1778917904677,32.16,78363.12,2.01,-0.14735,0.00017,9.47643]
[1778917909712,32.17,78364.54,2.01,-0.14712,0.00017,9.46656]
[1778917914747,32.17,78367.56,2.01,-0.14661,0.00017,9.44494]
[1778917916304,32.17,78367.56,2.01,-0.14661,0.00017,9.44494]
[1778917916397,32.17,78368.89,2.01,-0.14638,0.00017,9.43543]
[1778917921314,32.17,78369.21,2.01,-0.14634,0.00017,9.43354]
[1778917921322,32.17,78369.21,2.01,-0.14634,0.00017,9.43354]
[1778917925043,32.17,78362.55,2.01,-0.14751,0.00017,9.48328]
[1778917926328,32.17,78361.93,2.01,-0.14762,0.00017,9.48794]
[1778917926339,32.17,78361.93,2.01,-0.14762,0.00017,9.48794]
[1778917927839,32.18,78373.9,2.01,-0.14558,0.00017,9.40116]
[1778917928663,32.18,78373.9,2.01,-0.14558,0.00017,9.40116]
[1778917928702,32.18,78374.2,2.01,-0.14558,0.00017,9.40116]
[1778917934295,32.22,78379.12,2.01,-0.14499,0.00017,9.37633]
[1778917939923,32.25,78379.45,2.01,-0.14517,0.00017,9.38381]
[1778917945901,32.25,78379.42,2.01,-0.14519,0.00017,9.38492]
[1778917950962,32.26,78379.42,2.01,-0.14522,0.00017,9.38599]
[1778917956038,32.26,78379.15,2.01,-0.14521,0.00017,9.38264]
[1778917959059,32.27,78371.34,2.01,-0.1466,0.00017,9.44187]
[1778917964180,32.27,78372.05,2.01,-0.14651,0.00017,9.43801]
[1778917967764,32.27,78372.45,2.01,-0.14645,0.00017,9.43564]
[1778917968122,32.27,78372.59,2.01,-0.14643,0.00017,9.43472]
[1778917972769,32.28,78371.84,2.01,-0.14657,0.00017,9.44071]
[1778917972775,32.28,78371.84,2.01,-0.14657,0.00017,9.44071]
[1778917976028,32.28,78367.88,2.01,-0.14727,0.00017,9.47015]
[1778917976178,32.28,78363.74,2.01,-0.14799,0.00017,9.50069]
[1778917981213,32.28,78366.25,2.01,-0.14758,0.00017,9.48359]
[1778917982873,32.28,78363.69,2.01,-0.14803,0.00017,9.50248]
[1778917984372,32.28,78359.7,2.01,-0.14873,0.00017,9.53218]
[1778917984414,32.29,78352.02,2.01,-0.15016,0.00018,9.59237]
[1778917988499,32.34,78345.47,2.01,-0.15163,0.00018,9.65386]
[1778917993506,32.35,78341.48,2.01,-0.1524,0.00018,9.686]
[1778917996552,32.35,78339.81,2.01,-0.15275,0.00018,9.70051]
[1778917996869,32.35,78339.81,2.01,-0.15275,0.00018,9.70051]
[1778917997465,32.35,78335.63,2.01,-0.1535,0.00018,9.73127]
[1778918001880,32.35,78329.51,2.01,-0.15459,0.00018,9.77622]
[1778918004778,32.35,78328.78,2.01,-0.15471,0.00018,9.78139]
[1778918006454,32.35,78328.78,2.01,-0.15471,0.00018,9.78134]
[1778918011478,32.37,78326.15,2.01,-0.15529,0.00018,9.80488]
[1778918013481,32.38,78318.6,2.01,-0.15669,0.00018,9.85908]
[1778918018507,32.4,78318.98,2.01,-0.15673,0.00018,9.86054]
[1778918020503,32.41,78308.95,2.01,-0.1586,0.00018,9.93665]
[1778918022924,32.44,78307.46,2.01,-0.15914,0.00018,9.95853]
[1778918027376,32.49,78309.44,2.01,-0.1591,0.00018,9.95696]
[1778918027538,32.49,78309.66,2.01,-0.15906,0.00018,9.95535]
[1778918028926,32.51,78312.23,2.01,-0.15875,0.00018,9.94317]
[1778918029552,32.52,78314.08,2.01,-0.1585,0.00018,9.9331]
[1778918034561,32.57,78315.05,2.01,-0.15872,0.00018,9.94202]
[1778918036740,32.58,78316.43,2.01,-0.15855,0.00018,9.93515]
[1778918036839,32.59,78316.51,2.01,-0.15861,0.00018,9.93778]
[1778918040630,32.63,78310.2,2.01,-0.16003,0.00018,9.99505]
[1778918045664,32.68,78312.55,2.01,-0.15994,0.00018,9.99174]
[1778918050700,32.72,78309.75,2.01,-0.16076,0.00018,10.02492]
[1778918055735,32.73,78309.56,2.01,-0.16083,0.00018,10.02759]
[1778918062783,32.73,78305.9,2.01,-0.16154,0.00018,10.05609]
[1778918067818,32.76,78303.55,2.01,-0.16214,0.00018,10.08015]
[1778918072853,32.8,78303.66,2.01,-0.16234,0.00018,10.08471]
[1778918079902,32.86,78303.45,2.01,-0.1628,0.00018,10.10341]
[1778918085358,32.86,78302.66,2.01,-0.16298,0.00018,10.11049]
[1778918091986,32.87,78298.39,2.01,-0.1638,0.00018,10.14305]
[1778918097031,32.87,78304.09,2.01,-0.16278,0.00018,10.10262]
[1778918097587,32.87,78301.84,2.01,-0.1632,0.00018,10.11931]
[1778918102589,32.87,78301.12,2.01,-0.16335,0.00018,10.12525]
[1778918106327,32.88,78308.29,2.01,-0.16206,0.00018,10.074]
[1778918107288,32.88,78315.48,2.01,-0.16076,0.00018,10.02221]
[1778918110489,32.88,78324.7,2.01,-0.15912,0.00018,9.95634]
[1778918110856,32.88,78324.7,2.01,-0.15912,0.00018,9.95634]
[1778918111600,32.88,78329.98,2.01,-0.15818,0.00018,9.91848]
[1778918113610,32.88,78336.91,2.01,-0.15695,0.00018,9.86851]
[1778918115568,32.88,78343.51,2.01,-0.15578,0.00018,9.82082]
[1778918120598,32.88,78343.97,2.01,-0.15571,0.00018,9.81794]
[1778918122562,32.88,78337.68,2.01,-0.15683,0.00018,9.86379]
[1778918123555,32.88,78330.33,2.01,-0.15815,0.00018,9.91708]
[1778918128560,32.88,78331.53,2.01,-0.15793,0.00018,9.90847]
[1778918133580,32.88,78331.94,2.01,-0.15778,0.00018,9.8987]
[1778918138626,32.88,78332.51,2.01,-0.15768,0.00018,9.89461]
[1778918143669,32.88,78333.35,2.01,-0.15753,0.00018,9.88857]
[1778918148680,32.88,78335.79,2.01,-0.15709,0.00018,9.87097]
[1778918149667,32.88,78328.07,2.01,-0.15847,0.00018,9.92684]
[1778918150498,32.88,78328.07,2.01,-0.15847,0.00018,9.92684]
[1778918150599,32.88,78320.04,2.01,-0.15992,0.00018,9.98493]
[1778918151654,32.88,78320.04,2.01,-0.15992,0.00018,9.98493]
[1778918155662,32.89,78311.91,2.01,-0.16142,0.00018,10.04492]
[1778918161475,32.89,78314.34,2.01,-0.16102,0.00018,10.02911]
[1778918166488,32.9,78311.72,2.01,-0.16153,0.00018,10.04959]
[1778918171555,32.91,78313.82,2.01,-0.16119,0.00018,10.03599]
[1778918174309,32.91,78311.91,2.01,-0.16155,0.00018,10.05047]
[1778918174593,32.91,78310.83,2.01,-0.16176,0.00018,10.0586]
[1778918179637,32.91,78311.04,2.01,-0.16176,0.00018,10.05866]
[1778918184662,32.92,78311.43,2.01,-0.16173,0.00018,10.05739]
[1778918189662,32.92,78311.25,2.01,-0.1618,0.00018,10.06022]
[1778918194721,32.94,78314.05,2.01,-0.16132,0.00018,10.03769]
[1778918199740,32.95,78313.73,2.01,-0.16141,0.00018,10.04159]
[1778918204795,32.95,78312.55,2.01,-0.16167,0.00018,10.05189]
[1778918205949,32.95,78312.79,2.01,-0.16163,0.00018,10.05016]
[1778918206107,32.95,78312.5,2.01,-0.16169,0.00018,10.05255]
[1778918211832,32.96,78309.55,2.01,-0.16227,0.00018,10.07557]
[1778918216867,32.96,78307.95,2.01,-0.16259,0.00018,10.08854]
[1778918221902,32.97,78306.36,2.01,-0.16292,0.00018,10.10141]
[1778918226938,32.97,78304.14,2.01,-0.16336,0.00018,10.11881]
[1778918231972,32.98,78303.81,2.01,-0.16345,0.00018,10.12256]
[1778918237007,32.98,78302.34,2.01,-0.16375,0.00018,10.13453]
[1778918238348,32.98,78302.34,2.01,-0.16375,0.00018,10.13453]
[1778918242387,32.99,78295.54,2.01,-0.16502,0.00018,10.18428]
[1778918248086,32.99,78294.07,2.01,-0.16533,0.00018,10.19655]
[1778918253121,32.99,78294.05,2.01,-0.16527,0.00018,10.19087]
[1778918259163,33.0,78295.28,2.01,-0.16508,0.00018,10.18326]
[1778918260783,33.0,78295.28,2.01,-0.16508,0.00018,10.18326]
[1778918260975,33.0,78295.86,2.01,-0.16498,0.00018,10.17929]
[1778918261447,33.0,78302.71,2.01,-0.16373,0.00018,10.1302]
[1778918264748,33.0,78309.94,2.01,-0.16244,0.00018,10.07894]
[1778918265982,33.0,78309.94,2.01,-0.16244,0.00018,10.07926]
[1778918265986,33.0,78309.94,2.01,-0.16244,0.00018,10.07926]
[1778918266336,33.0,78309.94,2.01,-0.16244,0.00018,10.07926]
[1778918266405,33.01,78311.99,2.01,-0.16208,0.00018,10.06485]
[1778918271630,33.01,78312.61,2.01,-0.162,0.00018,10.06184]
[1778918276721,33.02,78315.9,2.01,-0.16146,0.00018,10.0402]
[1778918282325,33.02,78318.82,2.01,-0.16099,0.00018,10.02134]
[1778918287363,33.03,78322.25,2.01,-0.16041,0.00018,9.99853]
[1778918290490,33.03,78331.02,2.01,-0.15887,0.00018,9.93642]
[1778918296086,33.04,78333.76,2.01,-0.15841,0.00018,9.91794]
[1778918301457,33.04,78335.64,2.01,-0.15811,0.00018,9.90595]
[1778918303359,33.04,78338.6,2.01,-0.15759,0.00018,9.88489]
[1778918305271,33.05,78343.54,2.01,-0.15673,0.00018,9.84989]
[1778918305488,33.05,78343.54,2.01,-0.15673,0.00018,9.84991]
[1778918310523,33.05,78348.99,2.01,-0.15577,0.00018,9.81108]
[1778918315559,33.05,78353.06,2.01,-0.15499,0.00018,9.77553]
[1778918320593,33.05,78346.46,2.01,-0.15617,0.00018,9.82378]
[1778918325628,33.05,78341.22,2.01,-0.1571,0.00018,9.86171]
[1778918330664,33.05,78346.18,2.01,-0.15623,0.00018,9.82628]
[1778918335698,33.05,78345.03,2.01,-0.15644,0.00018,9.83481]
[1778918340734,33.06,78345.22,2.01,-0.15641,0.00018,9.83366]
[1778918343406,33.06,78345.14,2.01,-0.15643,0.00018,9.83433]
[1778918343756,33.06,78344.87,2.01,-0.15648,0.00018,9.83631]
[1778918346776,33.06,78351.47,2.01,-0.15532,0.00018,9.78898]
[1778918348410,33.06,78349.62,2.01,-0.15564,0.00018,9.8024]
[1778918348418,33.06,78349.62,2.01,-0.15564,0.00018,9.8024]
[1778918353426,33.06,78344.36,2.01,-0.15658,0.00018,9.84066]
[1778918353435,33.06,78344.36,2.01,-0.15658,0.00018,9.84066]
[1778918358448,33.06,78344.56,2.01,-0.15656,0.00018,9.83951]
[1778918363456,33.06,78344.94,2.01,-0.1565,0.00018,9.83726]
[1778918363472,33.06,78344.94,2.01,-0.1565,0.00018,9.83726]
[1778918368477,33.06,78344.87,2.01,-0.15652,0.00018,9.83815]
[1778918368482,33.06,78344.87,2.01,-0.15652,0.00018,9.83815]
[1778918373489,33.06,78340.99,2.01,-0.15714,0.00018,9.85965]
[1778918373498,33.06,78340.99,2.01,-0.15714,0.00018,9.85965]
[1778918378508,33.06,78344.28,2.01,-0.15654,0.00018,9.83536]
[1778918383514,33.06,78346.44,2.01,-0.15614,0.00018,9.819]
[1778918383518,33.06,78346.44,2.01,-0.15614,0.00018,9.819]
[1778918388533,33.06,78349.31,2.01,-0.15561,0.00018,9.79757]
[1778918393538,33.05,78351.46,2.01,-0.15521,0.00018,9.78136]
[1778918393542,33.05,78351.46,2.01,-0.15521,0.00018,9.78136]
[1778918393664,33.05,78351.46,2.01,-0.15521,0.00018,9.78136]
[1778918393907,33.05,78352.34,2.01,-0.15506,0.00018,9.77489]
[1778918397564,33.05,78341.18,2.01,-0.157,0.00018,9.85402]
[1778918398554,33.05,78341.18,2.01,-0.157,0.00018,9.85402]
[1778918398559,33.05,78341.18,2.01,-0.157,0.00018,9.85402]
[1778918398687,33.05,78341.18,2.01,-0.157,0.00018,9.85402]
[1778918398694,33.05,78341.18,2.01,-0.157,0.00018,9.85402]
[1778918401389,33.05,78341.49,2.01,-0.15692,0.00018,9.85097]
[1778918402896,33.05,78342.06,2.01,-0.15682,0.00018,9.84687]
[1778918400092,33.05,78342.06,2.01,-0.15682,0.00018,9.84687]
[1778918411938,33.05,78342.06,2.01,-0.15682,0.00018,9.84687]
[1778918414126,33.05,78348.76,2.01,-0.15564,0.00018,9.79866]
[1778918414275,33.05,78350.23,2.01,-0.15538,0.00018,9.78808]
[1778918420307,33.05,78352.18,2.01,-0.15504,0.00018,9.77405]
[1778918425168,33.05,78347.72,2.01,-0.15582,0.00018,9.80614]
[1778918425184,33.05,78347.72,2.01,-0.15582,0.00018,9.80614]
[1778918425342,33.05,78348.42,2.01,-0.1557,0.00018,9.8011]
[1778918427816,33.05,78357.34,2.01,-0.15413,0.00018,9.73692]
[1778918433422,33.05,78357.12,2.01,-0.15409,0.00018,9.73167]
[1778918435436,33.05,78365.34,2.01,-0.15265,0.00017,9.67253]
[1778918440457,33.05,78367.97,2.01,-0.15219,0.00017,9.65361]
[1778918445492,33.05,78367.17,2.01,-0.15233,0.00017,9.65936]
[1778918450526,33.04,78366.29,2.01,-0.15243,0.00017,9.66336]
[1778918455562,33.02,78373.49,2.01,-0.15107,0.00017,9.60688]
[1778918458030,33.02,78382.98,2.01,-0.14939,0.00017,9.5367]
[1778918463625,33.0,78385.03,2.01,-0.14892,0.00017,9.51671]
[1778918464625,33.0,78372.48,2.01,-0.15106,0.00017,9.6061]
[1778918466639,32.99,78365.24,2.01,-0.15226,0.00017,9.65621]
[1778918471674,32.97,78366.42,2.01,-0.15194,0.00017,9.64253]
[1778918476709,32.96,78363.42,2.01,-0.15236,0.00017,9.6602]
[1778918485772,32.94,78362.49,2.01,-0.15237,0.00017,9.66022]
[1778918491813,32.92,78362.82,2.01,-0.15212,0.00017,9.64659]
[1778918493828,32.92,78350.83,2.01,-0.15419,0.00018,9.73163]
[1778918498863,32.9,78347.95,2.01,-0.15459,0.00018,9.74825]
[1778918503898,32.89,78349.72,2.01,-0.15419,0.00018,9.73148]
[1778918510947,32.88,78348.57,2.01,-0.15429,0.00018,9.73582]
[1778918515982,32.87,78347.99,2.01,-0.15433,0.00018,9.73716]
[1778918522024,32.86,78348.6,2.01,-0.15414,0.00018,9.72934]
[1778918527060,32.85,78350.07,2.01,-0.1538,0.00018,9.7153]
[1778918532097,32.84,78330.19,2.01,-0.15725,0.00018,9.85602]
[1778918538594,32.82,78326.82,2.01,-0.15777,0.00018,9.87699]
[1778918545186,32.81,78322.65,2.01,-0.15844,0.00018,9.90419]
[1778918549881,32.81,78321.62,2.01,-0.15858,0.00018,9.9096]
[1778918549888,32.81,78321.62,2.01,-0.15858,0.00018,9.9096]
[1778918549896,32.81,78321.62,2.01,-0.15858,0.00018,9.9096]
[1778918549977,32.81,78320.36,2.01,-0.15879,0.00018,9.91821]
[1778918554901,32.8,78321.26,2.01,-0.15853,0.00018,9.90406]
[1778918554910,32.8,78321.26,2.01,-0.15853,0.00018,9.90406]
[1778918555002,32.8,78320.72,2.01,-0.15861,0.00018,9.90747]
[1778918559922,32.8,78319.91,2.01,-0.15873,0.00018,9.91237]
[1778918561329,32.8,78319.55,2.01,-0.15879,0.00018,9.9145]
[1778918561841,32.8,78319.55,2.01,-0.15879,0.00018,9.9145]
[1778918561907,32.8,78318.59,2.01,-0.15895,0.00018,9.92123]
[1778918564958,32.79,78317.2,2.01,-0.1592,0.00018,9.93108]
[1778918567124,32.79,78310.85,2.01,-0.16034,0.00018,9.97669]
[1778918567340,32.79,78309.81,2.01,-0.16052,0.00018,9.98407]
[1778918571368,32.79,78301.6,2.01,-0.162,0.00018,10.04282]
[1778918576403,32.78,78298.27,2.01,-0.16257,0.00018,10.06542]
[1778918581440,32.78,78300.02,2.01,-0.16221,0.00018,10.05106]
[1778918584135,32.78,78299.83,2.01,-0.16224,0.00018,10.05223]
[1778918588944,32.77,78308.05,2.01,-0.1607,0.00018,9.99113]
[1778918594532,32.77,78308.49,2.01,-0.1606,0.00018,9.98717]
[1778918596546,32.77,78314.72,2.01,-0.15947,0.00018,9.94167]
[1778918601580,32.77,78319.31,2.01,-0.15863,0.00018,9.90799]
[1778918605177,32.77,78326.71,2.01,-0.1573,0.00018,9.85419]
[1778918610648,32.77,78328.19,2.01,-0.15704,0.00018,9.84372]
[1778918611650,32.77,78334.55,2.01,-0.15582,0.00018,9.79084]
[1778918616687,32.77,78337.07,2.01,-0.15539,0.00018,9.77337]
[1778918621118,32.77,78345.99,2.01,-0.15383,0.00018,9.70951]
[1778918626756,32.78,78350.28,2.01,-0.15312,0.00018,9.68011]
[1778918631784,32.78,78347.65,2.01,-0.15361,0.00018,9.70041]
[1778918637833,32.79,78347.01,2.01,-0.15377,0.00018,9.7071]
[1778918642867,32.8,78346.1,2.01,-0.15397,0.00018,9.71507]
[1778918647903,32.8,78347.13,2.01,-0.15382,0.00018,9.70897]
[1778918653945,32.81,78348.04,2.01,-0.1537,0.00018,9.70405]
[1778918658980,32.81,78347.72,2.01,-0.15379,0.00018,9.70775]
[1778918664015,32.81,78344.52,2.01,-0.15438,0.00018,9.73219]
[1778918669052,32.82,78346.16,2.01,-0.15412,0.00018,9.72154]
[1778918674088,32.82,78346.4,2.01,-0.15402,0.00018,9.71418]
[1778918679123,32.83,78346.89,2.01,-0.15397,0.00018,9.71185]
[1778918684158,32.83,78350.21,2.01,-0.15338,0.00018,9.68784]
[1778918690200,32.83,78353.07,2.01,-0.15288,0.00018,9.66726]
[1778918695238,32.83,78354.63,2.01,-0.15261,0.00018,9.65612]
[1778918701280,32.82,78357.05,2.01,-0.15216,0.00018,9.63753]
[1778918704300,32.82,78345.57,2.01,-0.15418,0.00018,9.72066]
[1778918709790,32.82,78340.97,2.01,-0.15499,0.00018,9.75378]
[1778918715377,32.82,78339.73,2.01,-0.15521,0.00018,9.76257]
[1778918721103,32.82,78337.05,2.01,-0.15568,0.00018,9.78178]
[1778918726478,32.82,78333.55,2.01,-0.15629,0.00018,9.80678]
[1778918727484,32.82,78325.84,2.01,-0.15767,0.00018,9.86255]
[1778918732520,32.82,78322.74,2.01,-0.15812,0.00018,9.87724]
[1778918740044,32.81,78322.16,2.01,-0.15821,0.00018,9.88066]
[1778918746618,32.81,78318.46,2.01,-0.15882,0.00018,9.90536]
[1778918751653,32.8,78319.14,2.01,-0.15865,0.00018,9.89866]
[1778918756943,32.8,78318.79,2.01,-0.15868,0.00018,9.89972]
[1778918757042,32.79,78318.45,2.01,-0.15872,0.00018,9.90134]
[1778918763738,32.79,78323.35,2.01,-0.15778,0.00018,9.86343]
[1778918770210,32.78,78323.15,2.01,-0.15776,0.00018,9.86234]
[1778918777835,32.77,78322.45,2.01,-0.15781,0.00018,9.86465]
[1778918782872,32.76,78322.66,2.01,-0.15774,0.00018,9.8615]
[1778918787907,32.76,78323.82,2.01,-0.15749,0.00018,9.85161]
[1778918792940,32.75,78326.45,2.01,-0.1569,0.00018,9.82426]
[1778918797976,32.75,78325.6,2.01,-0.15703,0.00018,9.82916]
[1778918803167,32.75,78324.89,2.01,-0.15713,0.00018,9.83327]
[1778918805027,32.74,78332.4,2.01,-0.15577,0.00018,9.77801]
[1778918810316,32.74,78338.19,2.01,-0.15472,0.00018,9.73543]
[1778918812850,32.74,78335.81,2.01,-0.15512,0.00018,9.7518]
[1778918814480,32.74,78341.23,2.01,-0.15415,0.00018,9.71191]
[1778918815095,32.74,78339.19,2.01,-0.1545,0.00018,9.72646]
[1778918820131,32.73,78340.21,2.01,-0.15429,0.00018,9.71767]
[1778918824065,32.73,78340.84,2.01,-0.15416,0.00018,9.71227]
[1778918824159,32.73,78341.13,2.01,-0.1541,0.00018,9.70988]
[1778918825165,32.73,78353.02,2.01,-0.152,0.00018,9.62333]
[1778918827020,32.73,78358.69,2.01,-0.151,0.00017,9.58203]
[1778918827179,32.73,78358.74,2.01,-0.15099,0.00017,9.58157]
[1778918832217,32.72,78364.72,2.01,-0.14994,0.00017,9.53778]
[1778918837250,32.72,78364.47,2.01,-0.14997,0.00017,9.53928]
[1778918843291,32.72,78365.78,2.01,-0.14974,0.00017,9.52937]
[1778918850965,32.72,78367.52,2.01,-0.14943,0.00017,9.51648]
[1778918856386,32.72,78375.08,2.01,-0.14803,0.00017,9.45449]
[1778918861421,32.72,78384.05,2.01,-0.1465,0.00017,9.38975]
[1778918866455,32.71,78380.12,2.01,-0.14709,0.00017,9.41477]
[1778918871496,32.66,78378.69,2.01,-0.14698,0.00017,9.40988]
[1778918876531,32.62,78378.37,2.01,-0.14671,0.00017,9.39813]
[1778918882141,32.61,78378.71,2.01,-0.14662,0.00017,9.39439]
[1778918883956,32.61,78378.43,2.01,-0.14666,0.00017,9.39617]
[1778918884185,32.61,78378.43,2.01,-0.14666,0.00017,9.39617]
[1778918884190,32.61,78378.43,2.01,-0.14666,0.00017,9.39617]
[1778918884286,32.61,78379.19,2.01,-0.14652,0.00017,9.39013]
[1778918889621,32.61,78380.93,2.01,-0.14619,0.00017,9.37631]
[1778918896670,32.6,78387.13,2.01,-0.1451,0.00017,9.33002]
[1778918901705,32.6,78386.21,2.01,-0.14524,0.00017,9.33592]
[1778918906740,32.6,78385.46,2.01,-0.14535,0.00017,9.34059]
[1778918908873,32.6,78388.37,2.01,-0.14485,0.00017,9.31925]
[1778918909000,32.6,78388.32,2.01,-0.14486,0.00017,9.31948]
[1778918917984,32.57,78389.01,2.01,-0.14445,0.00017,9.29863]
[1778918918085,32.56,78388.55,2.01,-0.14445,0.00017,9.29871]
[1778918922790,32.52,78390.14,2.01,-0.14388,0.00017,9.27423]
[1778918923057,32.52,78390.14,2.01,-0.14388,0.00017,9.27423]
[1778918923156,32.48,78390.45,2.01,-0.14356,0.00017,9.26042]
[1778918924259,32.48,78397.49,2.01,-0.14236,0.00017,9.20847]
[1778918927268,32.48,78396.88,2.01,-0.14244,0.00017,9.21194]
[1778918927425,32.47,78396.58,2.01,-0.14248,0.00017,9.21364]
[1778918929503,32.46,78390.08,2.01,-0.14346,0.00017,9.2559]
[1778918934504,32.44,78387.9,2.01,-0.14367,0.00017,9.2648]
[1778918934741,32.43,78387.9,2.97,-0.14366,0.00017,9.26427]
[1778918939764,32.43,78389.24,2.97,-0.14337,0.00017,9.25186]
[1778918944768,32.4,78387.51,2.97,-0.14347,0.00017,9.25594]
[1778918949826,32.39,78388.05,2.97,-0.14331,0.00017,9.24897]
[1778918954855,32.38,78385.1,2.97,-0.14374,0.00017,9.2676]
[1778918959866,32.37,78384.75,2.97,-0.14374,0.00017,9.2672]
[1778918964896,32.36,78385.16,2.97,-0.1436,0.00017,9.26131]
[1778918969980,32.35,78384.58,2.97,-0.14363,0.00017,9.26274]
[1778918975086,32.34,78384.58,2.97,-0.14349,0.00017,9.25311]
[1778918980123,32.34,78383.39,2.97,-0.14363,0.00017,9.2591]
[1778918985127,32.33,78382.39,2.97,-0.14374,0.00017,9.26372]
[1778918990233,32.32,78382.39,2.97,-0.14367,0.00017,9.26103]
[1778918995276,32.31,78382.35,2.97,-0.14362,0.00017,9.25868]
[1778919000370,32.3,78382.35,2.97,-0.14356,0.00017,9.25608]
[1778919002565,32.3,78373.81,2.97,-0.145,0.00017,9.31727]
[1778919007628,32.29,78373.4,2.97,-0.145,0.00017,9.31726]
[1778919012698,32.28,78373.56,2.97,-0.1449,0.00017,9.31301]
[1778919017710,32.27,78376.52,2.97,-0.14432,0.00017,9.28822]
[1778919022522,32.26,78376.96,2.97,-0.14419,0.00017,9.28265]
[1778919022632,32.26,78377.12,2.97,-0.14415,0.00017,9.28089]
[1778919027637,32.25,78376.95,2.97,-0.14413,0.00017,9.28037]
[1778919032666,32.25,78378.89,2.97,-0.14366,0.00017,9.25668]
[1778919037683,32.24,78377.56,2.97,-0.14384,0.00017,9.26429]
[1778919042694,32.23,78377.95,2.97,-0.14372,0.00017,9.25923]
[1778919047696,32.23,78377.95,2.97,-0.14367,0.00017,9.25706]
[1778919052703,32.22,78377.43,2.97,-0.14371,0.00017,9.2587]
[1778919057723,32.21,78381.35,2.97,-0.14299,0.00017,9.22766]
[1778919062746,32.21,78382.42,2.97,-0.14276,0.00017,9.21777]
[1778919067686,32.2,78373.78,2.97,-0.14419,0.00017,9.27934]
[1778919072703,32.19,78372.29,2.97,-0.14439,0.00017,9.28783]
[1778919075463,32.19,78372.84,2.97,-0.14428,0.00017,9.28278]
[1778919088008,32.17,78372.89,2.97,-0.14412,0.00017,9.27598]
[1778919093043,32.16,78373.93,2.97,-0.1438,0.00017,9.25901]
[1778919095326,32.16,78373.81,2.97,-0.14381,0.00017,9.25941]
[1778919099588,32.15,78373.95,2.97,-0.14374,0.00017,9.25645]
[1778919099665,32.15,78374.4,2.97,-0.14364,0.00017,9.25218]
[1778919108148,32.14,78374.39,2.97,-0.14356,0.00017,9.24846]
[1778919118218,32.12,78375.88,2.97,-0.14318,0.00017,9.23239]
[1778919123253,32.12,78378.1,2.97,-0.14275,0.00017,9.21386]
[1778919128288,32.11,78381.82,2.97,-0.14207,0.00017,9.18435]
[1778919135337,32.1,78381.54,2.97,-0.14205,0.00017,9.18371]
[1778919142533,32.1,78381.54,2.97,-0.14205,0.00017,9.18371]
[1778919148428,32.06,78378.22,2.97,-0.14231,0.00017,9.19461]
[1778919156484,32.01,78380.08,2.97,-0.14155,0.00017,9.15846]
[1778919157337,32.01,78380.08,2.97,-0.14155,0.00017,9.15846]
[1778919157492,32.01,78379.6,2.97,-0.14162,0.00017,9.16145]
[1778919161979,32.0,78377.07,2.97,-0.142,0.00017,9.17783]
[1778919162528,32.0,78377.2,2.97,-0.14197,0.00017,9.17629]
[1778919163268,32.0,78377.2,2.97,-0.14197,0.00017,9.17629]
[1778919163289,32.0,78377.2,2.97,-0.14197,0.00017,9.17629]
[1778919163606,32.0,78377.2,2.97,-0.14197,0.00017,9.17629]
[1778919163714,32.0,78377.2,2.97,-0.14197,0.00017,9.17629]
[1778919163755,32.0,78391.56,2.97,-0.1395,0.00017,9.06948]
[1778919168470,31.97,78395.82,2.97,-0.13859,0.00017,9.02964]
[1778919173603,31.95,78397.09,2.97,-0.13824,0.00017,9.01398]
[1778919181003,31.93,78396.46,2.97,-0.13817,0.00017,9.01099]
[1778919186185,31.91,78401.79,2.97,-0.13715,0.00017,8.96591]
[1778919192739,31.9,78408.41,2.97,-0.13595,0.00017,8.91315]
[1778919197772,31.9,78409.64,2.97,-0.13569,0.00017,8.90149]
[1778919202844,31.89,78410.25,2.97,-0.13554,0.00017,8.89501]
[1778919204822,31.86,78398.35,2.97,-0.13731,0.00017,8.97308]
[1778919211875,31.85,78395.66,2.97,-0.1376,0.00017,8.98224]
[1778919213317,31.83,78387.06,2.97,-0.13893,0.00017,9.04063]
[1778919218921,31.8,78381.86,2.97,-0.13963,0.00017,9.07066]
[1778919223946,31.79,78377.23,2.97,-0.14034,0.00017,9.10181]
[1778919232018,31.78,78377.2,2.97,-0.14023,0.00017,9.09656]
[1778919239696,31.77,78375.96,2.97,-0.14039,0.00017,9.10373]
[1778919239795,31.77,78375.96,2.97,-0.14039,0.00017,9.10373]
[1778919239796,31.76,78375.89,2.97,-0.14033,0.00017,9.1008]
[1778919241798,31.76,78369.28,2.97,-0.14143,0.00017,9.1487]
[1778919246802,31.75,78368.46,2.97,-0.14151,0.00017,9.15181]
[1778919251820,31.74,78368.89,2.97,-0.14135,0.00017,9.14487]
[1778919256840,31.72,78368.88,2.97,-0.14126,0.00017,9.14127]
[1778919261858,31.71,78368.32,2.97,-0.14128,0.00017,9.14181]
[1778919266883,31.7,78368.64,2.97,-0.14114,0.00017,9.13581]
[1778919271912,31.69,78366.54,2.97,-0.14132,0.00017,9.14032]
[1778919273599,31.69,78366.72,2.97,-0.14127,0.00017,9.13825]
[1778919273685,31.68,78367.28,2.97,-0.14116,0.00017,9.13335]
[1778919274764,31.68,78359.81,2.97,-0.14244,0.00017,9.18852]
[1778919280358,31.67,78361.5,2.97,-0.14208,0.00017,9.17284]
[1778919285393,31.67,78362.36,2.97,-0.14187,0.00017,9.16395]
[1778919291435,31.66,78360.72,2.97,-0.14209,0.00017,9.17315]
[1778919296470,31.65,78363.08,2.97,-0.14162,0.00017,9.15296]
[1778919301505,31.64,78362.77,2.97,-0.14162,0.00017,9.15282]
[1778919306542,31.63,78363.87,2.97,-0.14137,0.00017,9.14217]
[1778919311576,31.63,78363.52,2.97,-0.14138,0.00017,9.14237]
[1778919318328,31.62,78365.34,2.97,-0.14102,0.00017,9.12686]
[1778919323415,31.61,78367.04,2.97,-0.14064,0.00017,9.11051]
[1778919330710,31.59,78365.06,2.97,-0.14083,0.00017,9.11867]
[1778919336371,31.58,78367.06,2.97,-0.14034,0.00017,9.09393]
[1778919341409,31.57,78366.68,2.97,-0.14031,0.00017,9.09256]
[1778919347828,31.55,78366.43,2.97,-0.14024,0.00017,9.08955]
[1778919352861,31.54,78368.26,2.97,-0.13985,0.00017,9.07246]
[1778919357898,31.53,78365.97,2.97,-0.14017,0.00017,9.08624]
[1778919364377,31.52,78366.45,2.97,-0.13999,0.00017,9.07857]
[1778919371032,31.52,78366.45,2.97,-0.13999,0.00017,9.07857]
[1778919377030,31.49,78366.7,2.97,-0.13975,0.00017,9.06804]
[1778919382087,31.49,78366.61,2.97,-0.13971,0.00017,9.06616]
[1778919387101,31.48,78367.99,2.97,-0.13939,0.00017,9.05208]
[1778919392135,31.47,78369.87,2.97,-0.13891,0.00017,9.02818]
[1778919397171,31.46,78368.8,2.97,-0.13903,0.00017,9.03342]
[1778919403213,31.45,78367.84,2.97,-0.13912,0.00017,9.03729]
[1778919408249,31.44,78367.42,2.97,-0.13913,0.00017,9.03771]
[1778919413283,31.43,78367.41,2.97,-0.13907,0.00017,9.03507]
[1778919420333,31.42,78367.08,2.97,-0.13904,0.00017,9.03369]
[1778919425367,31.41,78366.57,2.97,-0.13907,0.00017,9.0347]
[1778919431410,31.4,78366.32,2.97,-0.13903,0.00017,9.03312]
[1778919437455,31.39,78366.16,2.97,-0.13898,0.00017,9.03083]
[1778919444939,31.38,78365.78,2.97,-0.13894,0.00017,9.029]
[1778919451550,31.36,78365.51,2.97,-0.13881,0.00017,9.02004]
[1778919457380,31.36,78365.22,2.97,-0.13881,0.00017,9.01988]
[1778919462627,31.34,78360.09,2.97,-0.1396,0.00017,9.05443]
[1778919468670,31.33,78360.04,2.97,-0.13953,0.00017,9.05102]
[1778919473705,31.32,78358.25,2.97,-0.13977,0.00017,9.06134]
[1778919478739,31.31,78358.66,2.97,-0.13962,0.00017,9.05507]
[1778919483775,31.31,78361.13,2.97,-0.13912,0.00017,9.03338]
[1778919486696,31.3,78361.23,2.97,-0.13908,0.00017,9.03148]
[1778919487917,31.3,78361.23,2.97,-0.13907,0.00017,9.03091]
[1778919488060,31.3,78365.25,2.97,-0.13836,0.00017,8.99998]
[1778919493105,31.29,78364.91,2.97,-0.13837,0.00017,9.00045]
[1778919498109,31.28,78364.31,2.97,-0.13842,0.00017,9.0024]
[1778919503112,31.28,78364.31,2.97,-0.13836,0.00017,8.99984]
[1778919508140,31.27,78362.24,2.97,-0.13866,0.00017,9.01298]
[1778919513146,31.26,78362.04,2.97,-0.13855,0.00017,9.00511]
[1778919518166,31.25,78361.64,2.97,-0.13856,0.00017,9.0051]
[1778919523184,31.25,78361.87,2.97,-0.13846,0.00017,9.00085]
[1778919528188,31.24,78362.19,2.97,-0.13835,0.00017,8.99593]
[1778919533196,31.23,78362.43,2.97,-0.13825,0.00017,8.99166]
[1778919538199,31.22,78361.01,2.97,-0.13844,0.00017,8.99978]
[1778919543204,31.21,78357.05,2.97,-0.13907,0.00017,9.02712]
[1778919543525,31.21,78357.05,2.97,-0.13907,0.00017,9.02712]
[1778919543627,31.21,78356.9,2.97,-0.13909,0.00017,9.02826]
[1778919549234,31.2,78354.52,2.97,-0.13943,0.00017,9.04308]
[1778919554268,31.2,78357.75,2.97,-0.13881,0.00017,9.01585]
[1778919561228,31.19,78359.17,2.97,-0.13853,0.00017,9.00351]
[1778919566351,31.18,78360.63,2.97,-0.13816,0.00017,8.98745]
[1778919571406,31.17,78362.82,2.97,-0.13762,0.00017,8.96067]
[1778919576421,31.16,78363.72,2.97,-0.1374,0.00017,8.95066]
[1778919581456,31.15,78362.48,2.97,-0.13754,0.00017,8.95688]
[1778919586491,31.14,78362.7,2.97,-0.13743,0.00017,8.952]
[1778919591549,31.13,78368.21,2.97,-0.13642,0.00017,8.90765]
[1778919594379,31.13,78366.91,2.97,-0.1366,0.00017,8.91575]
[1778919595037,31.13,78366.91,2.97,-0.1366,0.00017,8.91575]
[1778919595056,31.12,78367.42,2.97,-0.13649,0.00017,8.91071]
[1778919600589,31.11,78367.27,2.97,-0.13645,0.00017,8.909]
[1778919606061,31.1,78366.91,2.97,-0.13644,0.00017,8.90842]
[1778919611941,31.1,78369.27,2.97,-0.13597,0.00017,8.8878]
[1778919615204,31.09,78360.78,2.97,-0.13739,0.00017,8.95003]
[1778919620226,31.08,78364.97,2.97,-0.13661,0.00017,8.91572]
[1778919621183,31.08,78358.12,2.97,-0.13777,0.00017,8.96663]
[1778919621874,31.08,78358.12,2.97,-0.13777,0.00017,8.96663]
[1778919622175,31.08,78351.45,2.97,-0.13892,0.00017,9.01689]
[1778919622567,31.08,78351.45,2.97,-0.13892,0.00017,9.01689]
[1778919627571,31.07,78345.97,2.97,-0.13981,0.00018,9.05559]
[1778919627576,31.07,78345.97,2.97,-0.13981,0.00018,9.05559]
[1778919627681,31.07,78345.97,2.97,-0.13981,0.00018,9.05559]
[1778919632813,31.06,78339.94,2.97,-0.1407,0.00018,9.0906]
[1778919638291,31.05,78338.17,2.97,-0.14095,0.00018,9.10134]
[1778919644897,31.03,78339.39,2.97,-0.1406,0.00018,9.08646]
[1778919648926,31.02,78331.01,2.97,-0.14203,0.00018,9.14761]
[1778919654288,31.01,78328.92,2.97,-0.14233,0.00018,9.16045]
[1778919660004,31.0,78322.33,2.97,-0.14337,0.00018,9.20515]
[1778919664033,30.99,78328.83,2.97,-0.14214,0.00018,9.15217]
[1778919667157,30.98,78335.36,2.97,-0.14092,0.00018,9.09997]
[1778919676114,30.96,78339.63,2.97,-0.14003,0.00018,9.06132]
[1778919681149,30.95,78338.93,2.97,-0.14008,0.00018,9.06345]
[1778919687192,30.84,78341.23,2.97,-0.13883,0.00018,9.00866]
[1778919692239,30.75,78342.47,2.97,-0.1378,0.00018,8.96008]
[1778919697263,30.62,78341.22,2.97,-0.13703,0.00018,8.92544]
[1778919702240,30.54,78340.8,2.97,-0.1365,0.00018,8.90181]
[1778919704193,30.52,78340.46,2.97,-0.13641,0.00018,8.89804]
[1778919704294,30.5,78340.46,2.97,-0.13626,0.00018,8.89113]
[1778919710355,30.49,78338.8,2.97,-0.13647,0.00018,8.90029]
[1778919716840,30.48,78336.4,2.97,-0.1368,0.00018,8.91454]
[1778919723444,30.47,78336.6,2.97,-0.13668,0.00018,8.9093]
[1778919730493,30.46,78336.59,2.97,-0.13658,0.00018,8.90517]
[1778919735528,30.45,78337.52,2.97,-0.13635,0.00018,8.89501]
[1778919738556,30.44,78338.67,2.97,-0.13613,0.00018,8.88492]
[1778919738609,30.44,78346.59,2.97,-0.13472,0.00018,8.82292]
[1778919739872,30.44,78353.71,2.97,-0.13347,0.00017,8.76718]
[1778919743565,30.44,78356.77,2.97,-0.13289,0.00017,8.74157]
[1778919743570,30.44,78356.77,2.97,-0.13289,0.00017,8.74157]
[1778919748577,30.39,78361.58,2.97,-0.13174,0.00017,8.68973]
[1778919748586,30.39,78361.58,2.97,-0.13174,0.00017,8.68973]
[1778919748836,30.39,78361.58,2.97,-0.13174,0.00017,8.68973]
[1778919749236,30.39,78361.58,2.97,-0.13174,0.00017,8.68973]
[1778919749617,30.35,78361.04,2.97,-0.13151,0.00017,8.67909]
[1778919749707,30.35,78360.82,2.97,-0.13155,0.00017,8.68079]
[1778919753590,30.29,78360.06,2.97,-0.13113,0.00017,8.65889]
[1778919753599,30.29,78360.06,2.97,-0.13113,0.00017,8.65889]
[1778919758603,30.2,78356.31,2.97,-0.13109,0.00017,8.65628]
[1778919758609,30.2,78356.31,2.97,-0.13109,0.00017,8.65628]
[1778919763618,30.15,78351.67,2.97,-0.13147,0.00017,8.67324]
[1778919763627,30.15,78351.67,2.97,-0.13147,0.00017,8.67324]
[1778919768634,30.11,78350.76,2.97,-0.13133,0.00017,8.6666]
[1778919768640,30.11,78350.76,2.97,-0.13133,0.00017,8.6666]
[1778919773647,30.1,78347.34,2.97,-0.13186,0.00017,8.69043]
[1778919773653,30.1,78347.34,2.97,-0.13186,0.00017,8.69043]
[1778919777354,30.07,78340.44,2.97,-0.1328,0.00018,8.73237]
[1778919778660,30.07,78340.44,2.97,-0.1328,0.00018,8.73237]
[1778919778670,30.07,78340.44,2.97,-0.1328,0.00018,8.73237]
[1778919783514,30.06,78333.75,2.97,-0.13391,0.00018,8.78184]
[1778919783678,30.06,78333.75,2.97,-0.13391,0.00018,8.78184]
[1778919783684,30.06,78333.75,2.97,-0.13391,0.00018,8.78184]
[1778919788689,30.05,78334.15,2.97,-0.13379,0.00018,8.77649]
[1778919788698,30.05,78334.15,2.97,-0.13379,0.00018,8.77649]
[1778919793705,30.05,78331.93,2.97,-0.13412,0.00018,8.79112]
[1778919793712,30.05,78331.93,2.97,-0.13412,0.00018,8.79112]
[1778919798719,30.04,78331.99,2.97,-0.13405,0.00018,8.78776]
[1778919798724,30.04,78331.99,2.97,-0.13405,0.00018,8.78776]
[1778919803733,30.03,78331.99,2.97,-0.13398,0.00018,8.78488]
[1778919803743,30.03,78331.99,2.97,-0.13398,0.00018,8.78488]
[1778919808749,30.02,78332.88,2.97,-0.13375,0.00018,8.77442]
[1778919808758,30.02,78332.88,2.97,-0.13375,0.00018,8.77442]
[1778919813765,30.01,78327.78,2.97,-0.1345,0.00018,8.80467]
[1778919813775,30.01,78327.78,2.97,-0.1345,0.00018,8.80467]
[1778919818781,30.01,78324.72,2.97,-0.13501,0.00018,8.82719]
[1778919818789,30.01,78324.72,2.97,-0.13501,0.00018,8.82719]
[1778919823798,30.0,78331.8,2.97,-0.1337,0.00018,8.76889]
[1778919823809,30.0,78331.8,2.97,-0.1337,0.00018,8.76889]
[1778919828819,29.99,78333.98,2.97,-0.13325,0.00018,8.74886]
[1778919828829,29.99,78333.98,2.97,-0.13325,0.00018,8.74886]
[1778919833835,29.98,78340.53,2.97,-0.13203,0.00018,8.69442]
[1778919833843,29.98,78340.53,2.97,-0.13203,0.00018,8.69442]
[1778919838848,29.97,78340.71,2.97,-0.1319,0.00018,8.6887]
[1778919838853,29.97,78340.71,2.97,-0.1319,0.00018,8.6887]
[1778919840799,29.97,78340.8,2.97,-0.13189,0.00018,8.68799]
[1778919841285,29.96,78340.8,2.97,-0.13184,0.00018,8.68588]
[1778919845313,29.96,78347.39,2.97,-0.13063,0.00017,8.63157]
[1778919850348,29.95,78349.71,2.97,-0.13016,0.00017,8.61041]
[1778919855384,29.94,78348.85,2.97,-0.13025,0.00017,8.61428]
[1778919861424,29.93,78347.64,2.97,-0.13039,0.00017,8.62036]
[1778919866461,29.92,78350.78,2.97,-0.12978,0.00017,8.59304]
[1778919871495,29.92,78355.24,2.97,-0.12887,0.00017,8.54868]
[1778919873927,29.91,78356.05,2.97,-0.12871,0.00017,8.54139]
[1778919878934,29.91,78350.87,2.97,-0.12955,0.00017,8.57925]
[1778919878940,29.91,78350.87,2.97,-0.12955,0.00017,8.57925]
[1778919883953,29.9,78353.69,2.97,-0.12901,0.00017,8.55502]
[1778919888966,29.89,78355.31,2.97,-0.12867,0.00017,8.53934]
[1778919893974,29.89,78355.31,2.97,-0.12863,0.00017,8.53739]
[1778919893984,29.89,78355.31,2.97,-0.12863,0.00017,8.53739]
[1778919898990,29.88,78356.85,2.97,-0.1283,0.00017,8.52236]
[1778919899001,29.88,78356.85,2.97,-0.1283,0.00017,8.52236]
[1778919904009,29.88,78357.26,2.97,-0.12819,0.00017,8.51768]
[1778919904018,29.88,78357.26,2.97,-0.12819,0.00017,8.51768]
[1778919909024,29.87,78357.92,2.97,-0.12801,0.00017,8.50909]
[1778919909030,29.87,78357.92,2.97,-0.12801,0.00017,8.50909]
[1778919914039,29.86,78358.33,2.97,-0.12789,0.00017,8.50393]
[1778919914048,29.86,78358.33,2.97,-0.12789,0.00017,8.50393]
[1778919919052,29.85,78358.7,2.97,-0.12777,0.00017,8.49814]
[1778919919058,29.85,78358.7,2.97,-0.12777,0.00017,8.49814]
[1778919924066,29.85,78359.08,2.97,-0.12766,0.00017,8.49325]
[1778919924074,29.85,78359.08,2.97,-0.12766,0.00017,8.49325]
[1778919924167,29.84,78349.66,2.97,-0.12927,0.00017,8.56635]
[1778919929079,29.84,78348.64,2.97,-0.1294,0.00017,8.57209]
[1778919929084,29.84,78348.64,2.97,-0.1294,0.00017,8.57209]
[1778919934091,29.83,78347.56,2.97,-0.12945,0.00017,8.57149]
[1778919934100,29.83,78347.56,2.97,-0.12945,0.00017,8.57149]
[1778919939106,29.82,78345.82,2.97,-0.12968,0.00017,8.58188]
[1778919939112,29.82,78345.82,2.97,-0.12968,0.00017,8.58188]
[1778919944118,29.82,78342.42,2.97,-0.13023,0.00017,8.60651]
[1778919944127,29.82,78342.42,2.97,-0.13023,0.00017,8.60651]
[1778919949135,29.81,78341.58,2.97,-0.1303,0.00017,8.6098]
[1778919949140,29.81,78341.58,2.97,-0.1303,0.00017,8.6098]
[1778919954148,29.8,78340.87,2.97,-0.13038,0.00018,8.61322]
[1778919954155,29.8,78340.87,2.97,-0.13038,0.00018,8.61322]
[1778919958335,29.79,78334.66,2.97,-0.13141,0.00018,8.65947]
[1778919965154,29.79,78330.58,2.97,-0.13206,0.00018,8.6887]
[1778919976226,29.77,78331.81,2.97,-0.13174,0.00018,8.67428]
[1778919981264,29.77,78333.89,2.97,-0.13133,0.00018,8.65588]
[1778919986299,29.76,78333.77,2.97,-0.13131,0.00018,8.65488]
[1778919991336,29.76,78333.85,2.97,-0.13117,0.00018,8.64542]
[1778919998383,29.75,78335.38,2.97,-0.13084,0.00018,8.63068]
[1778920007449,29.74,78335.82,2.97,-0.13069,0.00018,8.6239]
[1778920012481,29.73,78335.6,2.97,-0.13069,0.00018,8.6238]
[1778920018897,29.73,78335.58,2.97,-0.13069,0.00018,8.62359]
[1778920023945,29.72,78338.97,2.97,-0.13001,0.00018,8.59301]
[1778920029600,29.72,78338.48,2.97,-0.13003,0.00018,8.59411]
[1778920034635,29.71,78338.22,2.97,-0.13004,0.00018,8.59455]
[1778920042250,29.71,78337.72,2.97,-0.1301,0.00018,8.59689]
[1778920047312,29.7,78337.85,2.97,-0.13002,0.00018,8.59328]
[1778920052761,29.7,78339.14,2.97,-0.12967,0.00018,8.57461]
[1778920059326,29.69,78336.7,2.97,-0.13003,0.00018,8.59049]
[1778920069396,29.67,78336.95,2.97,-0.12988,0.00018,8.58379]
[1778920076773,29.67,78336.95,2.97,-0.12986,0.00018,8.58286]
[1778920081965,29.66,78336.54,2.97,-0.12983,0.00018,8.58169]
[1778920087000,29.65,78338.24,2.97,-0.12949,0.00018,8.56616]
[1778920092037,29.65,78335.66,2.97,-0.1299,0.00018,8.5846]
[1778920097072,29.64,78335.57,2.97,-0.12987,0.00018,8.58324]
[1778920102107,29.64,78335.57,2.97,-0.12983,0.00018,8.5812]
[1778920107142,29.63,78335.78,2.97,-0.12974,0.00018,8.57744]
[1778920113184,29.62,78336.03,2.97,-0.12956,0.00018,8.56596]
[1778920118221,29.62,78337.29,2.97,-0.12929,0.00018,8.55384]
[1778920123254,29.61,78338.12,2.97,-0.1291,0.00018,8.54524]
[1778920129297,29.6,78340.78,2.97,-0.12857,0.00017,8.52131]
[1778920134633,29.6,78340.76,2.97,-0.12854,0.00017,8.51983]
[1778920139892,29.59,78342.48,2.97,-0.12819,0.00017,8.50383]
[1778920145410,29.59,78344.71,2.97,-0.12775,0.00017,8.48389]
[1778920151455,29.58,78346.89,2.97,-0.12733,0.00017,8.46465]
[1778920156489,29.58,78344.54,2.97,-0.1277,0.00017,8.48152]
[1778920157498,29.58,78337.08,2.97,-0.129,0.00018,8.54052]
[1778920162532,29.57,78339.35,2.97,-0.12858,0.00017,8.52125]
[1778920167567,29.57,78341.17,2.97,-0.12822,0.00017,8.50509]
[1778920173611,29.56,78341.16,2.97,-0.12808,0.00017,8.49573]
[1778920179442,29.56,78341.16,2.97,-0.12805,0.00017,8.49442]
[1778920185694,29.55,78340.59,2.97,-0.12807,0.00017,8.49504]
[1778920190709,29.54,78342.64,2.97,-0.12768,0.00017,8.47754]
[1778920196770,29.53,78342.45,2.97,-0.12765,0.00017,8.47598]
[1778920201805,29.53,78341.42,2.97,-0.12779,0.00017,8.48231]
[1778920206840,29.52,78338.3,2.97,-0.1283,0.00017,8.50527]
[1778920211875,29.52,78337.01,2.97,-0.12848,0.00018,8.51354]
[1778920217591,29.52,78337.38,2.97,-0.12839,0.00018,8.50941]
[1778920222601,29.51,78333.06,2.97,-0.12909,0.00018,8.54107]
[1778920222611,29.51,78333.06,2.97,-0.12909,0.00018,8.54107]
[1778920226100,29.5,78328.04,2.97,-0.12994,0.00018,8.57962]
[1778920226280,29.5,78328.53,2.97,-0.12986,0.00018,8.57571]
[1778920227624,29.5,78328.53,2.97,-0.12986,0.00018,8.57571]
[1778920227720,29.5,78329.44,2.97,-0.12968,0.00018,8.56766]
[1778920230527,29.5,78339.04,2.97,-0.12796,0.00017,8.49006]
[1778920232628,29.5,78339.04,2.97,-0.12788,0.00017,8.48321]
[1778920232637,29.5,78339.04,2.97,-0.12788,0.00017,8.48321]
[1778920237644,29.5,78340.34,2.97,-0.12764,0.00017,8.47201]
[1778920237653,29.5,78340.34,2.97,-0.12764,0.00017,8.47201]
[1778920240032,29.49,78340.09,2.97,-0.12764,0.00017,8.47238]
[1778920240836,29.49,78341.85,2.97,-0.12733,0.00017,8.45803]
[1778920242092,29.49,78345.6,2.97,-0.12667,0.00017,8.42789]
[1778920242660,29.49,78345.6,2.97,-0.12667,0.00017,8.42789]
[1778920242669,29.49,78345.6,2.97,-0.12667,0.00017,8.42789]
[1778920242748,29.49,78347.43,2.97,-0.12635,0.00017,8.41306]
[1778920247675,29.49,78348.55,2.97,-0.12613,0.00017,8.4033]
[1778920247684,29.49,78348.55,2.97,-0.12613,0.00017,8.4033]
[1778920250670,29.48,78365.36,2.97,-0.12321,0.00017,8.26872]
[1778920252689,29.48,78365.36,2.97,-0.12321,0.00017,8.26872]
[1778920252696,29.48,78365.36,2.97,-0.12321,0.00017,8.26872]
[1778920257702,29.48,78369.63,2.97,-0.12248,0.00017,8.23453]
[1778920257712,29.48,78369.63,2.97,-0.12248,0.00017,8.23453]
[1778920258063,29.48,78370.02,2.97,-0.12241,0.00017,8.23128]
[1778920258577,29.48,78370.02,2.97,-0.12241,0.00017,8.23128]
[1778920258581,29.48,78370.27,2.97,-0.12236,0.00017,8.22922]
[1778920261769,29.48,78372.01,2.97,-0.12207,0.00017,8.21531]
[1778920261816,29.48,78372.01,2.97,-0.12207,0.00017,8.21531]
[1778920262681,29.48,78372.26,2.97,-0.12202,0.00017,8.21326]
[1778920262719,29.48,78372.26,2.97,-0.12202,0.00017,8.21326]
[1778920262726,29.48,78372.26,2.97,-0.12202,0.00017,8.21326]
[1778920262820,29.48,78371.8,2.97,-0.1221,0.00017,8.21682]
[1778920267736,29.48,78371.8,2.97,-0.12209,0.00017,8.21658]
[1778920267743,29.48,78371.8,2.97,-0.12209,0.00017,8.21658]
[1778920272752,29.47,78374.13,2.97,-0.12166,0.00017,8.19623]
[1778920272758,29.47,78374.13,2.97,-0.12166,0.00017,8.19623]
[1778920277765,29.47,78380.65,2.97,-0.1205,0.00017,8.14207]
[1778920277774,29.47,78380.65,2.97,-0.1205,0.00017,8.14207]
[1778920280870,29.46,78389.39,2.97,-0.11901,0.00017,8.07172]
[1778920282782,29.45,78392.02,2.97,-0.11851,0.00017,8.04803]
[1778920282791,29.45,78392.02,2.97,-0.11851,0.00017,8.04803]
[1778920287012,29.4,78399.17,2.97,-0.11694,0.00016,7.97304]
[1778920287799,29.4,78399.17,2.97,-0.11694,0.00016,7.97304]
[1778920287809,29.4,78399.17,2.97,-0.11694,0.00016,7.97304]
[1778920290359,29.38,78403.02,2.97,-0.1161,0.00016,7.933]
[1778920290953,29.36,78407.64,2.97,-0.11517,0.00016,7.88804]
[1778920295363,29.33,78411.37,2.97,-0.11427,0.00016,7.84192]
[1778920295368,29.33,78411.37,2.97,-0.11427,0.00016,7.84192]
[1778920300380,29.3,78408.82,2.97,-0.11442,0.00016,7.849]
[1778920305392,29.29,78409.62,2.97,-0.11426,0.00016,7.84096]
[1778920307609,29.28,78423.78,2.97,-0.11191,0.00016,7.72722]
[1778920310396,29.28,78425.92,2.97,-0.11154,0.00016,7.70895]
[1778920310403,29.28,78425.92,2.97,-0.11154,0.00016,7.70895]
[1778920315409,29.27,78427.72,2.97,-0.11116,0.00016,7.69063]
[1778920315415,29.27,78427.72,2.97,-0.11116,0.00016,7.69063]
[1778920320422,29.24,78431.03,2.97,-0.11038,0.00016,7.65199]
[1778920320427,29.24,78431.03,2.97,-0.11038,0.00016,7.65199]
[1778920325434,29.23,78436.05,2.97,-0.10956,0.00016,7.61184]
[1778920325440,29.23,78436.05,2.97,-0.10956,0.00016,7.61184]
[1778920330450,29.23,78430.96,2.97,-0.11034,0.00016,7.64985]
[1778920330455,29.23,78430.96,2.97,-0.11034,0.00016,7.64985]
[1778920335462,29.22,78432.16,2.97,-0.11012,0.00016,7.63897]
[1778920335467,29.22,78432.16,2.97,-0.11012,0.00016,7.63897]
[1778920336205,29.22,78431.68,2.98,-0.11019,0.00016,7.64241]
[1778920336216,29.22,78431.68,2.98,-0.11019,0.00016,7.64241]
[1778920336986,29.22,78432.52,2.98,-0.11005,0.00016,7.63555]
[1778920337211,29.22,78432.52,2.98,-0.11005,0.00016,7.63555]
[1778920337759,29.22,78432.52,2.98,-0.11004,0.00016,7.63526]
[1778920341792,29.22,78444.83,2.98,-0.10808,0.00016,7.53851]
[1778920342221,29.22,78444.83,2.98,-0.10808,0.00016,7.53851]
[1778920347232,29.22,78447.82,2.98,-0.1076,0.00016,7.51461]
[1778920352237,29.22,78447.74,2.98,-0.10752,0.00016,7.5079]
[1778920352247,29.22,78447.74,2.98,-0.10752,0.00016,7.5079]
[1778920357253,29.22,78450.76,2.98,-0.10704,0.00016,7.48401]
[1778920357263,29.22,78450.76,2.98,-0.10704,0.00016,7.48401]
[1778920357947,29.22,78450.76,2.98,-0.10704,0.00016,7.48401]
[1778920358906,29.21,78450.76,2.98,-0.10704,0.00016,7.48386]
[1778920362956,29.21,78449.72,2.98,-0.10719,0.00016,7.49167]
[1778920362961,29.21,78449.72,2.98,-0.10719,0.00016,7.49167]
[1778920365063,29.21,78442.35,2.98,-0.10834,0.00016,7.54856]
[1778920367972,29.21,78441.56,2.98,-0.10846,0.00016,7.55437]
[1778920372977,29.21,78441.3,2.98,-0.10848,0.00016,7.5555]
[1778920372987,29.21,78441.3,2.98,-0.10848,0.00016,7.5555]
[1778920377996,29.21,78441.64,2.98,-0.10841,0.00016,7.55192]
[1778920378001,29.21,78441.64,2.98,-0.10841,0.00016,7.55192]
[1778920382067,29.21,78432.42,2.98,-0.10984,0.00016,7.6227]
[1778920383011,29.21,78432.42,2.98,-0.10984,0.00016,7.6227]
[1778920383019,29.21,78432.42,2.98,-0.10984,0.00016,7.6227]
[1778920384951,29.2,78425.5,2.98,-0.11092,0.00016,7.67573]
[1778920388025,29.2,78424.98,2.98,-0.11099,0.00016,7.6791]
[1778920388030,29.2,78424.98,2.98,-0.11099,0.00016,7.6791]
[1778920393036,29.2,78420.96,2.98,-0.1116,0.00016,7.7088]
[1778920393045,29.2,78420.96,2.98,-0.1116,0.00016,7.7088]
[1778920398049,29.19,78418.66,2.98,-0.11194,0.00016,7.7251]
[1778920398055,29.19,78418.66,2.98,-0.11194,0.00016,7.7251]
[1778920400970,29.19,78418.66,2.98,-0.11191,0.00016,7.72409]
[1778920401015,29.19,78409.52,2.98,-0.11338,0.00016,7.79547]
[1778920401930,29.19,78399.28,2.98,-0.11505,0.00016,7.87577]
[1778920406950,29.18,78396.0,2.98,-0.11555,0.00016,7.89985]
[1778920408351,29.18,78395.76,2.98,-0.11557,0.00016,7.90084]
[1778920408372,29.18,78395.76,2.98,-0.11557,0.00016,7.90084]
[1778920414291,29.17,78395.94,2.98,-0.1154,0.00016,7.88995]
[1778920421870,29.16,78396.07,2.98,-0.11531,0.00016,7.88547]
[1778920423080,29.16,78396.07,2.98,-0.11531,0.00016,7.88547]
[1778920423287,29.16,78396.07,2.98,-0.11531,0.00016,7.88547]
[1778920426164,29.16,78403.65,2.98,-0.11404,0.00016,7.82445]
[1778920427892,29.16,78406.4,2.98,-0.11359,0.00016,7.80246]
[1778920434432,29.15,78408.4,2.98,-0.11322,0.00016,7.78445]
[1778920440477,29.15,78407.61,2.98,-0.11332,0.00016,7.78918]
[1778920442012,29.15,78400.76,2.98,-0.11442,0.00016,7.84263]
[1778920447523,29.15,78400.49,2.98,-0.11444,0.00016,7.84319]
[1778920452557,29.14,78400.59,2.98,-0.11439,0.00016,7.84084]
[1778920457592,29.14,78402.2,2.98,-0.11409,0.00016,7.82656]
[1778920464207,29.13,78403.66,2.98,-0.11382,0.00016,7.81363]
[1778920471031,29.13,78402.75,2.98,-0.11394,0.00016,7.81912]
[1778920477733,29.12,78402.84,2.98,-0.11379,0.00016,7.80905]
[1778920482768,29.12,78403.82,2.98,-0.1136,0.00016,7.79993]
[1778920487808,29.12,78407.64,2.98,-0.11295,0.00016,7.76843]
[1778920492839,29.11,78400.48,2.98,-0.11409,0.00016,7.82348]
[1778920497873,29.11,78400.21,2.98,-0.1141,0.00016,7.8241]
[1778920501166,29.1,78391.23,2.98,-0.11556,0.00017,7.894]
[1778920501554,29.1,78391.23,2.98,-0.11556,0.00017,7.894]
[1778920501619,29.1,78391.23,2.98,-0.11556,0.00017,7.894]
[1778920506634,29.1,78390.92,2.98,-0.11559,0.00017,7.89564]
[1778920512521,29.1,78388.99,2.98,-0.1159,0.00017,7.91027]
[1778920522591,29.1,78387.32,2.98,-0.11615,0.00017,7.92229]
[1778920528083,29.1,78391.21,2.98,-0.11549,0.00017,7.89079]
[1778920533118,29.1,78392.37,2.98,-0.11521,0.00016,7.87462]
[1778920543189,29.1,78388.23,2.98,-0.11591,0.00017,7.90787]
[1778920551085,29.1,78385.71,2.98,-0.11633,0.00017,7.92791]
[1778920556282,29.1,78385.03,2.98,-0.11644,0.00017,7.93355]
[1778920560246,29.1,78385.03,2.98,-0.11644,0.00017,7.93355]
[1778920565281,29.1,78384.89,2.98,-0.11647,0.00017,7.93467]
[1778920570305,29.1,78384.84,2.98,-0.11648,0.00017,7.93507]
[1778920570553,29.1,78384.84,2.98,-0.11648,0.00017,7.93507]
[1778920572614,29.1,78383.94,2.98,-0.11662,0.00017,7.94221]
[1778920578437,29.1,78383.76,2.98,-0.11665,0.00017,7.94358]
[1778920583473,29.1,78383.32,2.98,-0.11673,0.00017,7.94702]
[1778920588507,29.1,78383.78,2.98,-0.11665,0.00017,7.94329]
[1778920591193,29.1,78383.19,2.98,-0.11675,0.00017,7.94796]
[1778920597570,29.1,78382.84,2.98,-0.11672,0.00017,7.94378]
[1778920603176,29.1,78382.84,2.98,-0.11672,0.00017,7.94378]
[1778920609705,29.1,78381.54,2.98,-0.11693,0.00017,7.95388]
[1778920610127,29.1,78381.54,2.98,-0.11693,0.00017,7.95388]
[1778920610129,29.1,78381.54,2.98,-0.11693,0.00017,7.95388]
[1778920610133,29.1,78381.18,2.98,-0.11699,0.00017,7.95663]
[1778920611284,29.1,78373.24,2.98,-0.11832,0.00017,8.01968]
[1778920612170,29.1,78373.24,2.98,-0.11832,0.00017,8.01968]
[1778920613856,29.1,78376.4,2.98,-0.11778,0.00017,7.9943]
[1778920613862,29.09,78377.05,2.98,-0.11767,0.00017,7.98903]
[1778920619723,29.09,78377.62,2.98,-0.11757,0.00017,7.98404]
[1778920625766,29.09,78377.76,2.98,-0.11753,0.00017,7.98242]
[1778920630804,29.09,78376.15,2.98,-0.11779,0.00017,7.99472]
[1778920636843,29.09,78380.96,2.98,-0.11697,0.00017,7.95587]
[1778920643893,29.09,78380.96,2.98,-0.11696,0.00017,7.9552]
[1778920648928,29.09,78379.17,2.98,-0.11725,0.00017,7.96889]
[1778920656985,29.08,78378.83,2.98,-0.1172,0.00017,7.96382]
[1778920658998,29.08,78390.47,2.98,-0.11527,0.00017,7.87144]
[1778920665041,29.08,78393.65,2.98,-0.11475,0.00016,7.84666]
[1778920670076,29.08,78392.41,2.98,-0.11492,0.00016,7.85502]
[1778920676135,29.08,78392.29,2.98,-0.11491,0.00016,7.85429]
[1778920681170,29.07,78387.15,2.98,-0.11573,0.00017,7.89345]
[1778920688220,29.07,78391.44,2.98,-0.11498,0.00016,7.8577]
[1778920689889,29.07,78390.07,2.98,-0.1152,0.00017,7.8683]
[1778920689952,29.07,78390.07,2.98,-0.1152,0.00017,7.8683]
[1778920689970,29.07,78390.07,2.98,-0.1152,0.00017,7.8683]
[1778920690124,29.07,78390.07,2.98,-0.1152,0.00017,7.8683]
[1778920690246,29.07,78403.8,2.98,-0.11295,0.00016,7.75961]
[1778920691887,29.07,78403.8,2.98,-0.11294,0.00016,7.75952]
[1778920697064,29.07,78410.52,2.98,-0.11185,0.00016,7.70649]
[1778920702318,29.07,78416.68,2.98,-0.11086,0.00016,7.65815]
[1778920706321,29.07,78417.15,2.98,-0.11079,0.00016,7.65462]
[1778920709368,29.07,78410.33,2.98,-0.11189,0.00016,7.70834]
[1778920714402,29.07,78410.79,2.98,-0.11173,0.00016,7.69772]
[1778920719436,29.07,78410.82,2.98,-0.11172,0.00016,7.69727]
[1778920726486,29.06,78409.4,2.98,-0.11194,0.00016,7.70811]
[1778920731520,29.06,78409.71,2.98,-0.11189,0.00016,7.70538]
[1778920737108,29.06,78409.98,2.98,-0.11184,0.00016,7.70304]
[1778920737682,29.06,78412.05,2.98,-0.1115,0.00016,7.68666]
[1778920738319,29.06,78421.08,2.98,-0.11005,0.00016,7.61574]
[1778920739366,29.06,78429.24,2.98,-0.10875,0.00016,7.55193]
[1778920739625,29.06,78429.24,2.98,-0.10875,0.00016,7.55193]
[1778920744918,29.07,78430.87,2.98,-0.10852,0.00016,7.54011]
[1778920749949,29.07,78432.25,2.98,-0.10831,0.00016,7.52976]
[1778920755691,29.07,78431.83,2.98,-0.10839,0.00016,7.53392]
[1778920762195,29.07,78432.97,2.98,-0.10822,0.00016,7.52538]
[1778920768784,29.07,78435.61,2.98,-0.10782,0.00016,7.50565]
[1778920774410,29.07,78435.66,2.98,-0.10774,0.00016,7.49928]
[1778920779861,29.08,78437.37,2.98,-0.10749,0.00016,7.48673]
[1778920784897,29.08,78436.3,2.98,-0.10768,0.00016,7.49591]
[1778920794552,29.08,78436.94,2.98,-0.10761,0.00016,7.49262]
[1778920799809,29.08,78434.59,2.98,-0.10799,0.00016,7.51164]
[1778920806045,29.09,78434.66,2.98,-0.108,0.00016,7.51224]
[1778920811083,29.09,78437.99,2.98,-0.1075,0.00016,7.48734]
[1778920816505,29.09,78442.79,2.98,-0.10676,0.00016,7.45064]
[1778920822160,29.1,78447.42,2.98,-0.10609,0.00016,7.41707]
[1778920827194,29.1,78447.68,2.98,-0.10608,0.00016,7.41672]
[1778920832230,29.11,78446.78,2.98,-0.10617,0.00016,7.41855]
[1778920837265,29.11,78445.21,2.98,-0.10645,0.00016,7.43229]
[1778920838413,29.11,78464.26,2.98,-0.10351,0.00015,7.28525]
[1778920838666,29.11,78464.26,2.98,-0.10351,0.00015,7.28525]
[1778920839022,29.11,78464.26,2.98,-0.10351,0.00015,7.28525]
[1778920839511,29.11,78473.54,2.98,-0.1021,0.00015,7.21391]
[1778920841454,29.11,78451.4,2.98,-0.1055,0.00015,7.38485]
[1778920842335,29.11,78451.4,2.98,-0.1055,0.00015,7.38485]
[1778920843562,29.11,78443.11,2.98,-0.10679,0.00016,7.44942]
[1778920843680,29.11,78443.11,2.98,-0.10679,0.00016,7.44942]
[1778920843686,29.11,78443.11,2.98,-0.10679,0.00016,7.44942]
[1778920846565,29.11,78435.6,2.98,-0.10798,0.00016,7.50862]
[1778920847881,29.12,78434.23,2.98,-0.10821,0.00016,7.51975]
[1778920849140,29.12,78434.29,2.98,-0.10821,0.00016,7.51972]
[1778920849153,29.12,78434.29,2.98,-0.10821,0.00016,7.51972]
[1778920854399,29.12,78433.79,2.98,-0.10834,0.00016,7.52633]
[1778920864468,29.13,78432.98,2.98,-0.10852,0.00016,7.53535]
[1778920869504,29.13,78430.6,2.98,-0.10893,0.00016,7.55522]
[1778920874539,29.14,78429.88,2.98,-0.10907,0.00016,7.56211]
[1778920880582,29.14,78429.5,2.98,-0.10915,0.00016,7.5665]
[1778920886445,29.14,78425.9,2.98,-0.10975,0.00016,7.59566]
[1778920891658,29.15,78428.63,2.98,-0.10926,0.00016,7.56895]
[1778920899714,29.15,78428.99,2.98,-0.10924,0.00016,7.56793]
[1778920905330,29.15,78429.98,2.98,-0.10911,0.00016,7.56147]
[1778920910791,29.16,78435.11,2.98,-0.10832,0.00016,7.52258]
[1778920911799,29.16,78447.43,2.98,-0.10639,0.00016,7.42715]
[1778920916833,29.16,78451.12,2.98,-0.10586,0.00016,7.40061]
[1778920918849,29.17,78443.27,2.98,-0.1071,0.00016,7.46226]
[1778920923883,29.17,78443.5,2.98,-0.1071,0.00016,7.46215]
[1778920931353,29.17,78443.56,2.98,-0.10711,0.00016,7.46303]
[1778920931742,29.18,78446.06,2.98,-0.10675,0.00016,7.445]
[1778920932560,29.18,78450.13,2.98,-0.10612,0.00016,7.41384]
[1778920937584,29.18,78451.17,2.98,-0.106,0.00016,7.40745]
[1778920942604,29.19,78450.39,2.98,-0.10616,0.00016,7.41558]
[1778920947619,29.19,78450.39,2.98,-0.1062,0.00016,7.41761]
[1778920952625,29.2,78451.78,2.98,-0.10594,0.00015,7.40211]
[1778920957626,29.2,78448.74,2.98,-0.10645,0.00016,7.42764]
[1778920962631,29.21,78449.21,2.98,-0.10642,0.00016,7.42588]
[1778920967638,29.21,78450.89,2.98,-0.10619,0.00016,7.41478]
[1778920972677,29.22,78455.46,2.98,-0.10553,0.00015,7.38144]
[1778920977678,29.22,78455.1,2.98,-0.10562,0.00015,7.38634]
[1778920982690,29.23,78455.04,2.98,-0.10567,0.00015,7.38888]
[1778920987743,29.23,78455.89,2.98,-0.10559,0.00015,7.38484]
[1778920992784,29.24,78455.12,2.98,-0.10575,0.00015,7.39287]
[1778920997810,29.25,78455.12,2.98,-0.10579,0.00015,7.39489]
[1778921002817,29.25,78454.56,2.98,-0.10592,0.00015,7.40122]
[1778921007855,29.26,78454.56,2.98,-0.10596,0.00015,7.40318]
[1778921012892,29.26,78454.16,2.98,-0.10598,0.00015,7.40147]
[1778921017902,29.27,78454.16,2.98,-0.10601,0.00015,7.40341]
[1778921022941,29.27,78453.83,2.98,-0.1061,0.00015,7.40787]
[1778921027954,29.28,78453.59,2.98,-0.10618,0.00015,7.41162]
[1778921032969,29.28,78455.84,2.98,-0.10587,0.00015,7.39614]
[1778921037988,29.28,78452.69,2.98,-0.10639,0.00016,7.42238]
[1778921042993,29.29,78452.95,2.98,-0.10639,0.00016,7.42218]
[1778921048026,29.29,78458.93,2.98,-0.1055,0.00015,7.37804]
[1778921053051,29.3,78458.26,2.98,-0.10565,0.00015,7.38526]
[1778921058053,29.31,78458.57,2.98,-0.10564,0.00015,7.38489]
[1778921063063,29.31,78457.98,2.98,-0.10577,0.00015,7.39139]
[1778921068091,29.31,78451.92,2.98,-0.10674,0.00016,7.4398]
[1778921073112,29.32,78453.07,2.98,-0.10651,0.00016,7.42581]
[1778921076763,29.32,78444.3,2.98,-0.10791,0.00016,7.49478]
[1778921078715,29.32,78436.23,2.98,-0.10918,0.00016,7.55769]
[1778921082964,29.32,78433.19,2.98,-0.10967,0.00016,7.58174]
[1778921086834,29.32,78426.36,2.98,-0.11076,0.00016,7.63506]
[1778921088852,29.33,78419.21,2.98,-0.11191,0.00016,7.6909]
[1778921089783,29.33,78412.31,2.98,-0.11302,0.00016,7.74479]
[1778921089915,29.33,78412.31,2.98,-0.11302,0.00016,7.74479]
[1778921090100,29.33,78412.31,2.98,-0.11302,0.00016,7.74479]
[1778921095130,29.32,78406.34,2.98,-0.11399,0.00016,7.79124]
[1778921100142,29.32,78412.81,2.98,-0.11293,0.00016,7.74044]
[1778921105167,29.32,78413.69,2.98,-0.11279,0.00016,7.73375]
[1778921110183,29.33,78413.29,2.98,-0.11286,0.00016,7.73707]
[1778921115202,29.33,78411.92,2.98,-0.11309,0.00016,7.74803]
[1778921120239,29.33,78410.83,2.98,-0.11327,0.00016,7.75682]
[1778921125257,29.33,78412.71,2.98,-0.11297,0.00016,7.74246]
[1778921129908,29.33,78404.93,2.98,-0.11424,0.00016,7.80359]
[1778921134919,29.33,78401.61,2.98,-0.1147,0.00016,7.82258]
[1778921139923,29.33,78402.71,2.98,-0.11451,0.00016,7.81368]
[1778921144942,29.33,78403.22,2.98,-0.11442,0.00016,7.8094]
[1778921148973,29.33,78403.22,2.98,-0.11442,0.00016,7.80918]
[1778921149469,29.33,78400.41,2.98,-0.11488,0.00016,7.83121]
[1778921151836,29.33,78387.36,2.98,-0.11703,0.00017,7.93365]
[1778921156953,29.32,78383.15,2.98,-0.11772,0.00017,7.96614]
[1778921158522,29.32,78373.17,2.98,-0.11938,0.00017,8.04469]
[1778921163601,29.32,78371.5,2.98,-0.11965,0.00017,8.05707]
[1778921163673,29.32,78380.74,2.98,-0.11809,0.00017,7.98392]
[1778921170612,29.32,78379.76,2.98,-0.11824,0.00017,7.99097]
[1778921176654,29.32,78379.31,2.98,-0.1183,0.00017,7.99381]
[1778921181922,29.32,78384.61,2.98,-0.11741,0.00017,7.9516]
[1778921187309,29.31,78388.21,2.98,-0.1168,0.00017,7.92289]
[1778921193772,29.31,78388.21,2.98,-0.11672,0.00017,7.91587]
[1778921204850,29.31,78386.4,2.98,-0.11701,0.00017,7.92998]
[1778921209885,29.31,78385.81,2.98,-0.11711,0.00017,7.93461]
[1778921214920,29.31,78384.79,2.98,-0.11728,0.00017,7.94264]
[1778921219956,29.31,78384.52,2.98,-0.11733,0.00017,7.94473]
[1778921225728,29.31,78385.17,2.98,-0.11722,0.00017,7.93958]
[1778921227421,29.31,78385.16,2.98,-0.11722,0.00017,7.93966]
[1778921229863,29.31,78394.34,2.98,-0.11569,0.00016,7.86726]
[1778921234893,29.31,78393.53,2.98,-0.11582,0.00016,7.87313]
[1778921239897,29.31,78392.46,2.98,-0.11598,0.00017,7.88091]
[1778921244906,29.31,78389.11,2.98,-0.11652,0.00017,7.90656]
[1778921249936,29.31,78387.53,2.98,-0.11676,0.00017,7.91812]
[1778921254958,29.3,78386.35,2.98,-0.11686,0.00017,7.91965]
[1778921259985,29.3,78385.8,2.98,-0.11693,0.00017,7.92295]
[1778921260476,29.3,78385.8,2.98,-0.11692,0.00017,7.92274]
[1778921262261,29.3,78386.02,2.98,-0.11688,0.00017,7.9208]
[1778921262912,29.3,78374.6,2.98,-0.11878,0.00017,8.01041]
[1778921267937,29.29,78374.35,2.98,-0.11879,0.00017,8.01099]
[1778921272965,29.29,78377.39,2.98,-0.11825,0.00017,7.98529]
[1778921277976,29.29,78377.63,2.98,-0.11817,0.00017,7.98172]
[1778921283017,29.28,78378.18,2.98,-0.11804,0.00017,7.97565]
[1778921288047,29.28,78379.86,2.98,-0.11772,0.00017,7.96028]
[1778921293063,29.27,78380.88,2.98,-0.11751,0.00017,7.95051]
[1778921298099,29.27,78380.11,2.98,-0.11761,0.00017,7.95487]
[1778921303193,29.26,78379.23,2.98,-0.11771,0.00017,7.95997]
[1778921306022,29.26,78367.35,2.98,-0.1197,0.00017,8.05333]
[1778921308046,29.26,78352.02,2.98,-0.1223,0.00017,8.17457]
[1778921309608,29.26,78354.07,2.98,-0.12194,0.00017,8.15785]
[1778921311676,29.26,78354.6,2.98,-0.12183,0.00017,8.15289]
[1778921311945,29.26,78354.6,2.98,-0.12183,0.00017,8.15289]
[1778921312042,29.24,78351.33,2.98,-0.12223,0.00017,8.16816]
[1778921315812,29.23,78351.02,2.98,-0.12218,0.00017,8.16602]
[1778921315818,29.23,78347.33,2.98,-0.12281,0.00017,8.19499]
[1778921325709,29.16,78348.96,2.98,-0.12194,0.00017,8.1541]
[1778921330745,29.15,78346.58,2.98,-0.12231,0.00017,8.17139]
[1778921331751,29.15,78339.28,2.98,-0.12357,0.00017,8.22954]
[1778921336788,29.11,78340.87,2.98,-0.12295,0.00017,8.2007]
[1778921341821,29.06,78337.64,2.98,-0.12312,0.00017,8.20842]
[1778921347863,29.04,78336.36,2.98,-0.12319,0.00017,8.21135]
[1778921352898,29.04,78336.76,2.98,-0.12308,0.00017,8.20659]
[1778921355919,29.03,78344.87,2.98,-0.12166,0.00017,8.14059]
[1778921360984,29.03,78345.22,2.98,-0.12159,0.00017,8.1373]
[1778921368003,29.03,78341.87,2.98,-0.12211,0.00017,8.16171]
[1778921373038,29.02,78344.7,2.98,-0.12152,0.00017,8.13104]
[1778921378647,29.02,78343.92,2.98,-0.12163,0.00017,8.1362]
[1778921384115,29.02,78346.2,2.98,-0.12122,0.00017,8.11713]
[1778921389154,29.02,78348.25,2.98,-0.12085,0.00017,8.10001]
[1778921394184,29.01,78348.58,2.98,-0.12078,0.00017,8.09669]
[1778921399222,29.01,78348.36,2.98,-0.1208,0.00017,8.09774]
[1778921404259,29.01,78349.88,2.98,-0.12052,0.00017,8.08465]
[1778921407704,29.01,78346.24,2.98,-0.12114,0.00017,8.11344]
[1778921414331,29.0,78340.79,2.98,-0.12204,0.00017,8.15517]
[1778921419366,29.0,78335.89,2.98,-0.12286,0.00017,8.19331]
[1778921424910,29.0,78333.46,2.98,-0.12328,0.00017,8.21233]
[1778921430442,29.0,78330.21,2.98,-0.12385,0.00018,8.23882]
[1778921437412,29.0,78329.09,2.98,-0.12397,0.00018,8.24129]
[1778921443533,29.01,78326.82,2.98,-0.12441,0.00018,8.2616]
[1778921445672,29.01,78325.37,2.98,-0.12468,0.00018,8.27383]
[1778921451589,29.02,78321.4,2.98,-0.12546,0.00018,8.30937]
[1778921459209,29.03,78322.67,2.98,-0.12532,0.00018,8.30304]
[1778921464680,29.03,78328.13,2.98,-0.12441,0.00018,8.26169]
[1778921469715,29.04,78327.72,2.98,-0.12454,0.00018,8.26771]
[1778921475757,29.05,78327.54,2.98,-0.12465,0.00018,8.27287]
[1778921481800,29.06,78327.62,2.98,-0.12471,0.00018,8.27536]
[1778921486835,29.07,78325.56,2.98,-0.12512,0.00018,8.29439]
[1778921492884,29.07,78326.06,2.98,-0.12501,0.00018,8.28637]
[1778921499933,29.08,78326.48,2.98,-0.12501,0.00018,8.28643]
[1778921509560,29.1,78325.97,2.98,-0.1252,0.00018,8.29483]
[1778921516045,29.1,78325.37,2.98,-0.12537,0.00018,8.30294]
[1778921521081,29.11,78325.04,2.98,-0.12548,0.00018,8.30792]
[1778921521292,29.11,78325.04,2.98,-0.12548,0.00018,8.30792]
[1778921522088,29.11,78332.5,2.98,-0.12418,0.00017,8.24858]
[1778921523270,29.11,78344.04,2.98,-0.12219,0.00017,8.15651]
[1778921528289,29.12,78343.72,2.98,-0.12228,0.00017,8.16088]
[1778921533362,29.12,78342.87,2.98,-0.12246,0.00017,8.16941]
[1778921539206,29.13,78339.04,2.98,-0.12317,0.00017,8.20183]
[1778921544241,29.13,78340.15,2.98,-0.123,0.00017,8.19434]
[1778921549840,29.14,78340.3,2.98,-0.12301,0.00017,8.1948]
[1778921555255,29.14,78340.3,2.98,-0.12295,0.00017,8.18903]
[1778921556020,29.14,78340.3,2.98,-0.12295,0.00017,8.18903]
[1778921556313,29.14,78346.93,2.98,-0.12182,0.00017,8.13659]
[1778921557257,29.14,78355.58,2.98,-0.12034,0.00017,8.06794]
[1778921558693,29.14,78360.87,2.98,-0.11945,0.00017,8.02626]
[1778921561027,29.14,78364.14,2.98,-0.11891,0.00017,8.00095]
[1778921561031,29.14,78364.14,2.98,-0.11891,0.00017,8.00095]
[1778921565159,29.14,78365.57,2.98,-0.11867,0.00017,7.98964]
[1778921565303,29.14,78365.57,2.98,-0.11866,0.00017,7.98947]
[1778921566038,29.14,78365.57,2.98,-0.11866,0.00017,7.98947]
[1778921566047,29.14,78365.57,2.98,-0.11866,0.00017,7.98947]
[1778921568125,29.14,78365.57,2.98,-0.11865,0.00017,7.98912]
[1778921568222,29.14,78365.57,2.98,-0.11865,0.00017,7.98894]
[1778921570252,29.14,78354.14,2.98,-0.12059,0.00017,8.07971]
[1778921571053,29.14,78354.14,2.98,-0.12059,0.00017,8.07971]
[1778921571058,29.14,78354.14,2.98,-0.12059,0.00017,8.07971]
[1778921576064,29.14,78355.3,2.98,-0.12037,0.00017,8.06943]
[1778921576068,29.14,78355.3,2.98,-0.12037,0.00017,8.06943]
[1778921581079,29.13,78356.62,2.98,-0.12011,0.00017,8.05699]
[1778921581084,29.13,78356.62,2.98,-0.12011,0.00017,8.05699]
[1778921586094,29.13,78357.22,2.98,-0.11998,0.00017,8.05091]
[1778921586099,29.13,78357.22,2.98,-0.11998,0.00017,8.05091]
[1778921591108,29.13,78358.53,2.98,-0.11971,0.00017,8.03852]
[1778921591113,29.13,78358.53,2.98,-0.11971,0.00017,8.03852]
[1778921596125,29.12,78358.91,2.98,-0.11962,0.00017,8.03424]
[1778921601138,29.12,78363.72,2.98,-0.11877,0.00017,7.99422]
[1778921606151,29.11,78369.33,2.98,-0.1178,0.00017,7.94879]
[1778921607700,29.11,78358.93,2.98,-0.11955,0.00017,8.03098]
[1778921611155,29.11,78355.9,2.98,-0.12005,0.00017,8.05427]
[1778921611161,29.11,78355.9,2.98,-0.12005,0.00017,8.05427]
[1778921616170,29.11,78356.37,2.98,-0.11986,0.00017,8.04247]
[1778921621177,29.1,78358.8,2.98,-0.11941,0.00017,8.02146]
[1778921621181,29.1,78358.8,2.98,-0.11941,0.00017,8.02146]
[1778921626192,29.1,78358.51,2.98,-0.11944,0.00017,8.0227]
[1778921631196,29.1,78361.93,2.98,-0.11883,0.00017,7.99432]
[1778921631201,29.1,78361.93,2.98,-0.11883,0.00017,7.99432]
[1778921636210,29.1,78361.82,2.98,-0.11883,0.00017,7.99437]
[1778921636214,29.1,78361.82,2.98,-0.11883,0.00017,7.99437]
[1778921639659,29.09,78361.82,2.98,-0.11882,0.00017,7.99377]
[1778921641222,29.09,78361.82,2.98,-0.11881,0.00017,7.99317]
[1778921641228,29.09,78361.82,2.98,-0.11881,0.00017,7.99317]
[1778921641276,29.09,78361.82,2.98,-0.1188,0.00017,7.99277]
[1778921646233,29.09,78361.82,2.98,-0.1188,0.00017,7.99277]
[1778921646238,29.09,78361.82,2.98,-0.1188,0.00017,7.99277]
[1778921651244,29.09,78362.3,2.98,-0.11869,0.00017,7.98734]
[1778921651250,29.09,78362.3,2.98,-0.11869,0.00017,7.98734]
[1778921656257,29.09,78362.41,2.98,-0.11865,0.00017,7.9858]
[1778921656264,29.09,78362.41,2.98,-0.11865,0.00017,7.9858]
[1778921661271,29.08,78362.21,2.98,-0.11867,0.00017,7.98643]
[1778921661280,29.08,78362.21,2.98,-0.11867,0.00017,7.98643]
[1778921666287,29.08,78362.68,2.98,-0.11858,0.00017,7.98224]
[1778921666291,29.08,78362.68,2.98,-0.11858,0.00017,7.98224]
[1778921671297,29.08,78362.57,2.98,-0.11857,0.00017,7.9821]
[1778921671303,29.08,78362.57,2.98,-0.11857,0.00017,7.9821]
[1778921676310,29.08,78362.54,2.98,-0.11849,0.00017,7.97507]
[1778921676315,29.08,78362.54,2.98,-0.11849,0.00017,7.97507]
[1778921681329,29.08,78362.54,2.98,-0.11848,0.00017,7.97467]
[1778921686338,29.07,78361.48,2.98,-0.11864,0.00017,7.98207]
[1778921691345,29.07,78360.95,2.98,-0.11872,0.00017,7.98601]
[1778921691350,29.07,78360.95,2.98,-0.11872,0.00017,7.98601]
[1778921696356,29.07,78360.95,2.98,-0.1187,0.00017,7.98484]
[1778921696360,29.07,78360.95,2.98,-0.1187,0.00017,7.98484]
[1778921701371,29.07,78361.53,2.98,-0.11858,0.00017,7.97943]
[1778921706375,29.07,78359.9,2.98,-0.11884,0.00017,7.99141]
[1778921706381,29.07,78359.9,2.98,-0.11884,0.00017,7.99141]
[1778921706390,29.07,78352.44,2.98,-0.12011,0.00017,8.05073]
[1778921711393,29.06,78349.76,2.98,-0.12055,0.00017,8.07166]
[1778921716399,29.06,78350.65,2.98,-0.12039,0.00017,8.06401]
[1778921716403,29.06,78350.65,2.98,-0.12039,0.00017,8.06401]
[1778921718474,29.06,78366.52,2.98,-0.11767,0.00017,7.93648]
[1778921721411,29.06,78369.42,2.98,-0.11717,0.00017,7.91314]
[1778921721418,29.06,78369.42,2.98,-0.11717,0.00017,7.91314]
[1778921721416,29.06,78369.49,2.98,-0.11716,0.00017,7.91246]
[1778921721758,29.06,78369.33,2.98,-0.11719,0.00017,7.91373]
[1778921726429,29.06,78369.04,2.98,-0.11723,0.00017,7.91565]
[1778921731440,29.06,78369.51,2.98,-0.11714,0.00017,7.91128]
[1778921736448,29.05,78369.18,2.98,-0.11709,0.00017,7.90643]
[1778921736453,29.05,78369.18,2.98,-0.11709,0.00017,7.90643]
[1778921741459,29.05,78369.29,2.98,-0.11707,0.00017,7.90505]
[1778921741469,29.05,78369.29,2.98,-0.11707,0.00017,7.90505]
[1778921746481,29.05,78371.49,2.98,-0.11668,0.00017,7.88681]
[1778921751489,29.05,78371.21,2.98,-0.11672,0.00017,7.88858]
[1778921751495,29.05,78371.21,2.98,-0.11672,0.00017,7.88858]
[1778921756504,29.05,78370.78,2.98,-0.11677,0.00017,7.89128]
[1778921756508,29.05,78370.78,2.98,-0.11677,0.00017,7.89128]
[1778921761517,29.05,78370.49,2.98,-0.11681,0.00017,7.89296]
[1778921761521,29.05,78370.49,2.98,-0.11681,0.00017,7.89296]
[1778921766528,29.04,78369.84,2.98,-0.11691,0.00017,7.89749]
[1778921766532,29.04,78369.84,2.98,-0.11691,0.00017,7.89749]
[1778921771544,29.04,78367.36,2.98,-0.1173,0.00017,7.91624]
[1778921776553,29.04,78367.36,2.98,-0.1173,0.00017,7.91596]
[1778921776563,29.04,78367.36,2.98,-0.1173,0.00017,7.91596]
[1778921781572,29.04,78366.22,2.98,-0.11747,0.00017,7.92391]
[1778921781580,29.04,78366.22,2.98,-0.11747,0.00017,7.92391]
[1778921786586,29.04,78361.87,2.98,-0.11819,0.00017,7.9579]
[1778921786590,29.04,78361.87,2.98,-0.11819,0.00017,7.9579]
[1778921791596,29.03,78359.7,2.98,-0.11845,0.00017,7.96704]
[1778921791600,29.03,78359.7,2.98,-0.11845,0.00017,7.96704]
[1778921796606,29.03,78359.34,2.98,-0.11849,0.00017,7.96904]
[1778921796615,29.03,78359.34,2.98,-0.11849,0.00017,7.96904]
[1778921801622,29.03,78365.14,2.98,-0.11748,0.00017,7.92175]
[1778921801627,29.03,78365.14,2.98,-0.11748,0.00017,7.92175]
[1778921806631,29.03,78365.84,2.98,-0.11735,0.00017,7.9155]
[1778921806636,29.03,78365.84,2.98,-0.11735,0.00017,7.9155]
[1778921811642,29.02,78360.76,2.98,-0.11819,0.00017,7.9551]
[1778921811649,29.02,78360.76,2.98,-0.11819,0.00017,7.9551]
[1778921816655,29.02,78357.52,2.98,-0.11872,0.00017,7.98001]
[1778921816661,29.02,78357.52,2.98,-0.11872,0.00017,7.98001]
[1778921821674,29.02,78352.95,2.98,-0.11948,0.00017,8.01528]
[1778921826686,29.02,78348.83,2.98,-0.12017,0.00017,8.04753]
[1778921831695,29.01,78340.79,2.98,-0.12154,0.00017,8.11107]
[1778921831699,29.01,78340.79,2.98,-0.12154,0.00017,8.11107]
[1778921836705,29.02,78338.52,2.98,-0.12195,0.00017,8.13001]
[1778921836710,29.02,78338.52,2.98,-0.12195,0.00017,8.13001]
[1778921841717,29.01,78340.35,2.98,-0.12161,0.00017,8.1147]
[1778921841724,29.01,78340.35,2.98,-0.12161,0.00017,8.1147]
[1778921846730,29.02,78340.15,2.98,-0.12167,0.00017,8.11727]
[1778921846737,29.02,78340.15,2.98,-0.12167,0.00017,8.11727]
[1778921851747,29.02,78338.87,2.98,-0.12183,0.00017,8.12188]
[1778921851753,29.02,78338.87,2.98,-0.12183,0.00017,8.12188]
[1778921856758,29.02,78347.54,2.98,-0.12035,0.00017,8.05315]
[1778921856762,29.02,78347.54,2.98,-0.12035,0.00017,8.05315]
[1778921861769,29.02,78349.64,2.98,-0.11997,0.00017,8.03539]
[1778921861774,29.02,78349.64,2.98,-0.11997,0.00017,8.03539]
[1778921866785,29.02,78350.41,2.98,-0.11982,0.00017,8.02824]
[1778921871792,29.01,78351.31,2.98,-0.11964,0.00017,8.02007]
[1778921871797,29.01,78351.31,2.98,-0.11964,0.00017,8.02007]
[1778921876790,29.01,78353.99,2.98,-0.11916,0.00017,7.9977]
[1778921876795,29.01,78353.99,2.98,-0.11916,0.00017,7.9977]
[1778921881801,29.01,78355.08,2.98,-0.11896,0.00017,7.98821]
[1778921881808,29.01,78355.08,2.98,-0.11896,0.00017,7.98821]
[1778921886815,29.01,78356.54,2.98,-0.1187,0.00017,7.9757]
[1778921886820,29.01,78356.54,2.98,-0.1187,0.00017,7.9757]
[1778921891826,29.01,78357.07,2.98,-0.11859,0.00017,7.97078]
[1778921891832,29.01,78357.07,2.98,-0.11859,0.00017,7.97078]
[1778921896840,29.01,78357.09,2.98,-0.11858,0.00017,7.97046]
[1778921896847,29.01,78357.09,2.98,-0.11858,0.00017,7.97046]
[1778921901857,29.0,78360.68,2.98,-0.11794,0.00017,7.94038]
[1778921901861,29.0,78360.68,2.98,-0.11794,0.00017,7.94038]
[1778921906871,29.0,78363.66,2.98,-0.11741,0.00017,7.91547]
[1778921911868,28.99,78363.52,2.98,-0.11732,0.00017,7.90817]
[1778921911870,28.99,78363.52,2.98,-0.11732,0.00017,7.90817]
[1778921916882,28.99,78363.72,2.98,-0.11726,0.00017,7.90511]
[1778921921888,28.99,78364.05,2.98,-0.11717,0.00017,7.90111]
[1778921921893,28.99,78364.05,2.98,-0.11717,0.00017,7.90111]
[1778921926895,28.98,78364.05,2.98,-0.11715,0.00017,7.89978]
[1778921926899,28.98,78364.05,2.98,-0.11715,0.00017,7.89978]
[1778921926909,28.98,78364.05,2.98,-0.11715,0.00017,7.89978]
[1778921931919,28.98,78364.08,2.98,-0.11712,0.00017,7.89849]
[1778921931924,28.98,78364.08,2.98,-0.11712,0.00017,7.89849]
[1778921934183,28.98,78364.77,2.98,-0.11699,0.00017,7.89248]
[1778921934191,28.98,78365.99,2.98,-0.11678,0.00017,7.8825]
[1778921936107,28.98,78365.99,2.98,-0.11677,0.00017,7.88226]
[1778921939108,28.98,78368.8,2.98,-0.11629,0.00017,7.85943]
[1778921940319,28.98,78369.67,2.98,-0.11614,0.00017,7.85212]
[1778921946074,28.97,78369.72,2.98,-0.1161,0.00017,7.8504]
[1778921950176,28.97,78369.86,2.98,-0.11607,0.00017,7.84876]
[1778921953248,28.97,78374.09,2.98,-0.11534,0.00017,7.81427]
[1778921959165,28.97,78376.3,2.98,-0.11495,0.00017,7.79547]
[1778921965892,28.96,78376.08,2.98,-0.11497,0.00017,7.7966]
[1778921971250,28.96,78376.66,2.98,-0.11473,0.00017,7.7821]
[1778921978871,28.95,78376.28,2.98,-0.11477,0.00017,7.78402]
[1778921986356,28.94,78375.11,2.98,-0.11488,0.00017,7.78907]
[1778921990790,28.94,78369.23,2.98,-0.11581,0.00017,7.83327]
[1778921995796,28.93,78365.5,2.98,-0.11638,0.00017,7.86028]
[1778921995806,28.93,78365.5,2.98,-0.11638,0.00017,7.86028]
[1778922000812,28.92,78360.35,2.98,-0.11722,0.00017,7.90006]
[1778922000818,28.92,78360.35,2.98,-0.11722,0.00017,7.90006]
[1778922001638,28.92,78360.35,2.98,-0.11722,0.00017,7.90006]
[1778922007506,28.92,78360.18,2.98,-0.11722,0.00017,7.89999]
[1778922008508,28.92,78368.78,2.98,-0.11577,0.00017,7.83128]
[1778922013069,28.92,78373.1,2.98,-0.11501,0.00017,7.7954]
[1778922015019,28.91,78372.48,2.98,-0.11509,0.00017,7.79939]
[1778922020599,28.91,78372.17,2.98,-0.11509,0.00017,7.79907]
[1778922025634,28.9,78373.35,2.98,-0.11484,0.00017,7.78741]
[1778922030671,28.9,78374.44,2.98,-0.11462,0.00017,7.77664]
[1778922038726,28.89,78375.09,2.98,-0.11436,0.00017,7.76143]
[1778922046783,28.88,78375.61,2.98,-0.11421,0.00017,7.75428]
[1778922051818,28.87,78371.5,2.98,-0.11486,0.00017,7.78501]
[1778922056853,28.87,78371.62,2.98,-0.1148,0.00017,7.78205]
[1778922061888,28.86,78372.08,2.98,-0.11468,0.00017,7.77642]
[1778922066925,28.85,78372.69,2.98,-0.11447,0.00017,7.7663]
[1778922073018,28.83,78368.17,2.98,-0.11504,0.00017,7.79356]
[1778922076275,28.82,78368.24,2.98,-0.11499,0.00017,7.79103]
[1778922082037,28.82,78367.79,2.98,-0.11502,0.00017,7.79268]
[1778922087631,28.81,78367.79,2.98,-0.115,0.00017,7.79153]
[1778922090571,28.81,78367.46,2.98,-0.11503,0.00017,7.79274]
[1778922096129,28.81,78367.51,2.98,-0.11489,0.00017,7.78326]
[1778922097139,28.8,78358.64,2.98,-0.11638,0.00017,7.85384]
[1778922102171,28.8,78354.82,2.98,-0.11698,0.00017,7.88219]
[1778922107206,28.8,78353.9,2.98,-0.11712,0.00017,7.88885]
[1778922112241,28.79,78354.72,2.98,-0.11697,0.00017,7.88167]
[1778922117277,28.79,78354.97,2.98,-0.11691,0.00017,7.87902]
[1778922123853,28.79,78355.74,2.98,-0.11676,0.00017,7.87189]
[1778922129362,28.79,78356.58,2.98,-0.1166,0.00017,7.86443]
[1778922134396,28.79,78356.18,2.98,-0.11665,0.00017,7.86688]
[1778922139431,28.78,78349.88,2.98,-0.11771,0.00017,7.91676]
[1778922141210,28.79,78349.16,2.98,-0.11784,0.00017,7.9226]
[1778922144730,28.79,78348.79,2.98,-0.1179,0.00017,7.92576]
[1778922144769,28.79,78348.79,2.98,-0.1179,0.00017,7.92576]
[1778922146113,28.79,78343.69,2.98,-0.11878,0.00017,7.96681]
[1778922151478,28.79,78339.95,2.98,-0.11942,0.00017,7.99669]
[1778922151519,28.79,78339.95,2.98,-0.11942,0.00017,7.99669]
[1778922151573,28.79,78339.95,2.98,-0.11942,0.00017,7.99669]
[1778922153459,28.78,78337.79,2.98,-0.1197,0.00017,8.00685]
[1778922154899,28.78,78336.76,2.98,-0.11988,0.00017,8.01503]
[1778922159952,28.78,78333.42,2.98,-0.12044,0.00017,8.04144]
[1778922164993,28.78,78333.43,2.98,-0.12043,0.00017,8.04066]
[1778922170003,28.78,78334.04,2.98,-0.1203,0.00017,8.03497]
[1778922175029,28.78,78335.55,2.98,-0.12003,0.00017,8.02201]
[1778922180080,28.77,78332.9,2.98,-0.12047,0.00017,8.04259]
[1778922181807,28.77,78332.7,2.98,-0.1205,0.00017,8.04401]
[1778922181904,28.77,78332.7,2.98,-0.1205,0.00017,8.04401]
[1778922183736,28.77,78332.93,2.98,-0.12045,0.00017,8.04179]
[1778922183767,28.77,78332.93,2.98,-0.12045,0.00017,8.04179]
[1778922189545,28.77,78331.46,2.98,-0.12069,0.00017,8.05293]
[1778922192006,28.77,78340.16,2.98,-0.11917,0.00017,7.98228]
[1778922197015,28.77,78339.73,2.98,-0.11924,0.00017,7.98532]
[1778922197936,28.77,78339.73,2.98,-0.11924,0.00017,7.98532]
[1778922200898,28.77,78339.83,2.98,-0.11922,0.00017,7.98425]
[1778922204398,28.77,78340.61,2.98,-0.11907,0.00017,7.97761]
[1778922209403,28.77,78338.0,2.98,-0.11951,0.00017,7.99812]
[1778922209407,28.77,78338.0,2.98,-0.11951,0.00017,7.99812]
[1778922209924,28.77,78338.0,2.98,-0.11951,0.00017,7.998]
[1778922214414,28.76,78337.81,2.98,-0.11945,0.00017,7.99217]
[1778922214419,28.76,78337.81,2.98,-0.11945,0.00017,7.99217]
[1778922219427,28.76,78338.51,2.98,-0.11932,0.00017,7.98607]
[1778922219432,28.76,78338.51,2.98,-0.11932,0.00017,7.98607]
[1778922224442,28.76,78338.85,2.98,-0.11925,0.00017,7.98285]
[1778922224449,28.76,78338.85,2.98,-0.11925,0.00017,7.98285]
[1778922229461,28.76,78339.29,2.98,-0.11916,0.00017,7.97873]
[1778922229468,28.76,78339.29,2.98,-0.11916,0.00017,7.97873]
[1778922234474,28.76,78339.29,2.98,-0.11916,0.00017,7.97873]
[1778922234480,28.76,78339.29,2.98,-0.11916,0.00017,7.97873]
[1778922239488,28.76,78339.29,2.98,-0.11914,0.00017,7.97789]
[1778922239494,28.76,78339.29,2.98,-0.11914,0.00017,7.97789]
[1778922244501,28.76,78339.0,2.98,-0.11918,0.00017,7.97971]
[1778922244506,28.76,78339.0,2.98,-0.11918,0.00017,7.97971]
[1778922249517,28.76,78337.54,2.98,-0.11943,0.00017,7.99095]
[1778922254522,28.75,78338.18,2.98,-0.1193,0.00017,7.98522]
[1778922254526,28.75,78338.18,2.98,-0.1193,0.00017,7.98522]
[1778922259532,28.75,78338.44,2.98,-0.11925,0.00017,7.98258]
[1778922259538,28.75,78338.44,2.98,-0.11925,0.00017,7.98258]
[1778922264553,28.75,78338.44,2.98,-0.11924,0.00017,7.98237]
[1778922269563,28.75,78340.47,2.98,-0.11887,0.00017,7.9652]
[1778922274572,28.75,78341.76,2.98,-0.11856,0.00017,7.94762]
[1778922274577,28.75,78341.76,2.98,-0.11856,0.00017,7.94762]
[1778922277090,28.75,78350.86,2.98,-0.117,0.00017,7.87434]
[1778922279096,28.75,78359.95,2.98,-0.11546,0.00017,7.8016]
[1778922279585,28.75,78359.95,2.98,-0.11546,0.00017,7.8016]
[1778922279590,28.75,78359.95,2.98,-0.11546,0.00017,7.8016]
[1778922284100,28.75,78367.04,2.98,-0.11429,0.00017,7.74574]
[1778922284596,28.75,78367.04,2.98,-0.11429,0.00017,7.74574]
[1778922284604,28.75,78367.04,2.98,-0.11429,0.00017,7.74574]
[1778922284709,28.75,78374.43,2.98,-0.11305,0.00017,7.68683]
[1778922286365,28.75,78375.33,2.98,-0.1129,0.00017,7.67965]
[1778922286458,28.75,78375.33,2.98,-0.1129,0.00017,7.6794]
[1778922289476,28.75,78383.25,2.98,-0.11157,0.00016,7.61533]
[1778922291371,28.75,78383.27,2.98,-0.11156,0.00016,7.61484]
[1778922291382,28.75,78383.27,2.98,-0.11156,0.00016,7.61484]
[1778922296389,28.74,78382.26,2.98,-0.11163,0.00016,7.61814]
[1778922296398,28.74,78382.26,2.98,-0.11163,0.00016,7.61814]
[1778922298538,28.73,78374.8,2.98,-0.11284,0.00017,7.67643]
[1778922299187,28.73,78374.8,2.98,-0.11284,0.00017,7.67643]
[1778922299194,28.73,78374.8,2.98,-0.11284,0.00017,7.67643]
[1778922299545,28.73,78375.16,2.98,-0.11277,0.00017,7.67314]
[1778922301402,28.73,78375.15,2.98,-0.11276,0.00017,7.6728]
[1778922301411,28.73,78375.15,2.98,-0.11276,0.00017,7.6728]
[1778922302570,28.73,78375.73,2.98,-0.11266,0.00017,7.66775]
[1778922302672,28.73,78375.21,2.98,-0.11275,0.00017,7.67193]
[1778922306418,28.73,78373.46,2.98,-0.11304,0.00017,7.68592]
[1778922306426,28.73,78373.46,2.98,-0.11304,0.00017,7.68592]
[1778922311432,28.73,78371.96,2.98,-0.11329,0.00017,7.69789]
[1778922311443,28.73,78371.96,2.98,-0.11329,0.00017,7.69789]
[1778922316449,28.73,78370.81,2.98,-0.11348,0.00017,7.70705]
[1778922316457,28.73,78370.81,2.98,-0.11348,0.00017,7.70705]
[1778922319659,28.73,78366.91,2.98,-0.11413,0.00017,7.73819]
[1778922325257,28.73,78366.02,2.98,-0.11427,0.00017,7.74501]
[1778922330767,28.73,78363.45,2.98,-0.1147,0.00017,7.76535]
[1778922333788,28.73,78353.12,2.98,-0.11636,0.00017,7.84109]
[1778922339040,28.73,78352.46,2.98,-0.11649,0.00017,7.84711]
[1778922345873,28.73,78352.75,2.98,-0.11646,0.00017,7.84599]
[1778922350915,28.73,78353.25,2.98,-0.11639,0.00017,7.84236]
[1778922358143,28.73,78353.12,2.98,-0.11641,0.00017,7.84355]
[1778922363998,28.73,78353.4,2.98,-0.11637,0.00017,7.84166]
[1778922369038,28.73,78352.95,2.98,-0.11645,0.00017,7.84537]
[1778922374426,28.73,78352.95,2.98,-0.11645,0.00017,7.84537]
[1778922381116,28.73,78353.72,2.98,-0.11625,0.00017,7.83574]
[1778922387159,28.72,78353.66,2.98,-0.11622,0.00017,7.83438]
[1778922389173,28.72,78345.99,2.98,-0.11752,0.00017,7.89573]
[1778922395759,28.72,78346.19,2.98,-0.1174,0.00017,7.88715]
[1778922401257,28.72,78346.78,2.98,-0.1173,0.00017,7.88236]
[1778922407299,28.72,78345.98,2.98,-0.11741,0.00017,7.88763]
[1778922412333,28.71,78341.88,2.98,-0.11807,0.00017,7.91866]
[1778922417370,28.71,78339.97,2.98,-0.11836,0.00017,7.93193]
[1778922422406,28.7,78338.55,2.98,-0.11858,0.00017,7.94264]
[1778922427441,28.7,78337.99,2.98,-0.11867,0.00017,7.94675]
[1778922430925,28.7,78337.95,2.98,-0.11868,0.00017,7.94699]
[1778922436040,28.7,78335.34,2.98,-0.11911,0.00017,7.9673]
[1778922442657,28.7,78336.37,2.98,-0.11893,0.00017,7.95876]
[1778922443984,28.7,78344.18,2.98,-0.11757,0.00017,7.89522]
[1778922449595,28.7,78349.32,2.98,-0.1167,0.00017,7.85412]
[1778922454630,28.7,78348.75,2.98,-0.11672,0.00017,7.85227]
[1778922459666,28.7,78347.04,2.98,-0.11703,0.00017,7.86658]
[1778922464702,28.7,78346.52,2.98,-0.11712,0.00017,7.87126]
[1778922469735,28.7,78346.05,2.98,-0.11721,0.00017,7.87514]
[1778922474770,28.7,78347.84,2.98,-0.11687,0.00017,7.85948]
[1778922480813,28.7,78345.62,2.98,-0.11722,0.00017,7.87577]
[1778922485847,28.69,78338.03,2.98,-0.11851,0.00017,7.93595]
[1778922490882,28.69,78338.24,2.98,-0.11847,0.00017,7.93434]
[1778922495917,28.69,78338.22,2.98,-0.11848,0.00017,7.93459]
[1778922502966,28.69,78338.11,2.98,-0.1185,0.00017,7.93564]
[1778922508002,28.69,78338.24,2.98,-0.11847,0.00017,7.93438]
[1778922515052,28.69,78338.31,2.98,-0.11833,0.00017,7.92465]
[1778922516228,28.69,78338.31,2.98,-0.11833,0.00017,7.92465]
[1778922521233,28.68,78337.17,2.98,-0.1185,0.00017,7.93255]
[1778922521239,28.68,78337.17,2.98,-0.1185,0.00017,7.93255]
[1778922526257,28.68,78337.33,2.98,-0.11847,0.00017,7.93129]
[1778922528236,28.68,78338.02,2.98,-0.11835,0.00017,7.92574]
[1778922537204,28.68,78338.36,2.98,-0.11825,0.00017,7.92099]
[1778922542240,28.67,78339.41,2.98,-0.11803,0.00017,7.91088]
[1778922542531,28.67,78339.41,2.98,-0.11803,0.00017,7.91088]
[1778922547537,28.67,78339.51,2.98,-0.11801,0.00017,7.90987]
[1778922547543,28.67,78339.51,2.98,-0.11801,0.00017,7.90987]
[1778922548919,28.67,78339.51,2.98,-0.11801,0.00017,7.9099]
[1778922554249,28.67,78339.51,2.98,-0.11802,0.00017,7.91005]
[1778922563067,28.68,78340.26,2.98,-0.11789,0.00017,7.90406]
[1778922566031,28.68,78340.62,2.98,-0.11783,0.00017,7.90128]
[1778922571035,28.67,78341.94,2.98,-0.11757,0.00017,7.88924]
[1778922583528,28.66,78341.03,2.98,-0.11754,0.00017,7.8847]
[1778922595612,28.65,78339.84,2.98,-0.11765,0.00017,7.88976]
[1778922600647,28.64,78339.98,2.98,-0.11758,0.00017,7.8867]
[1778922607234,28.63,78339.36,2.98,-0.11763,0.00017,7.88897]
[1778922613588,28.63,78339.36,2.98,-0.11763,0.00017,7.88858]
[1778922613677,28.63,78339.36,2.98,-0.11763,0.00017,7.88858]
[1778922615642,28.63,78339.08,2.98,-0.11763,0.00017,7.88863]
[1778922615701,28.63,78339.08,2.98,-0.11762,0.00017,7.88809]
[1778922622803,28.62,78339.08,2.98,-0.1176,0.00017,7.88744]
[1778922627840,28.62,78338.49,2.98,-0.1177,0.00017,7.89186]
[1778922632873,28.62,78338.11,2.98,-0.11768,0.00017,7.88794]
[1778922633591,28.62,78338.11,2.98,-0.11768,0.00017,7.88794]
[1778922636291,28.62,78334.88,2.98,-0.11823,0.00017,7.91395]
[1778922636392,28.62,78327.74,2.98,-0.11948,0.00017,7.97214]
[1778922638406,28.62,78327.74,2.98,-0.11948,0.00017,7.97214]
[1778922643684,28.63,78328.01,2.98,-0.11945,0.00017,7.97076]
[1778922648987,28.63,78320.7,2.98,-0.12074,0.00018,8.03074]
[1778922654022,28.63,78316.87,2.98,-0.12142,0.00018,8.06206]
[1778922662078,28.63,78313.84,2.98,-0.12196,0.00018,8.08684]
[1778922667113,28.63,78311.19,2.98,-0.12243,0.00018,8.10837]
[1778922673155,28.63,78313.13,2.98,-0.12209,0.00018,8.09268]
[1778922679197,28.63,78312.03,2.98,-0.12228,0.00018,8.10168]
[1778922685362,28.63,78316.1,2.98,-0.12156,0.00018,8.06864]
[1778922691281,28.63,78321.57,2.98,-0.12053,0.00018,8.01774]
[1778922696315,28.63,78321.07,2.98,-0.12063,0.00018,8.02239]
[1778922701351,28.63,78320.67,2.98,-0.12071,0.00018,8.0262]
[1778922706386,28.63,78316.65,2.98,-0.12142,0.00018,8.05912]
[1778922711421,28.64,78315.33,2.98,-0.12166,0.00018,8.07007]
[1778922716456,28.64,78317.17,2.98,-0.12134,0.00018,8.05526]
[1778922721492,28.64,78318.0,2.98,-0.1212,0.00018,8.04869]
[1778922726527,28.64,78318.5,2.98,-0.12111,0.00018,8.04488]
[1778922731563,28.64,78313.91,2.98,-0.12193,0.00018,8.08231]
[1778922738158,28.64,78316.64,2.98,-0.12144,0.00018,8.06012]
[1778922746235,28.64,78315.86,2.98,-0.12158,0.00018,8.06647]
[1778922751707,28.64,78313.33,2.98,-0.12194,0.00018,8.08004]
[1778922756742,28.64,78310.62,2.98,-0.12242,0.00018,8.10191]
[1778922762141,28.64,78307.76,2.98,-0.12292,0.00018,8.12496]
[1778922767281,28.63,78304.82,2.98,-0.12344,0.00018,8.14856]
[1778922772858,28.63,78301.23,2.98,-0.12407,0.00018,8.17738]
[1778922775998,28.63,78300.09,2.98,-0.12427,0.00018,8.18642]
[1778922781064,28.63,78300.36,2.98,-0.1242,0.00018,8.18343]
[1778922783018,28.63,78298.94,2.98,-0.12445,0.00018,8.19475]
[1778922783109,28.63,78298.94,2.98,-0.12445,0.00018,8.19475]
[1778922785562,28.63,78288.58,2.98,-0.12632,0.00018,8.27934]
[1778922786585,28.63,78282.71,2.98,-0.12739,0.00018,8.32741]
[1778922787214,28.63,78273.6,2.98,-0.12906,0.00018,8.40197]
[1778922789548,28.63,78273.95,2.98,-0.12899,0.00018,8.39896]
[1778922789616,28.63,78273.95,2.98,-0.12899,0.00018,8.39896]
[1778922790383,28.63,78265.96,2.98,-0.13046,0.00019,8.46445]
[1778922790990,28.63,78257.1,2.98,-0.13211,0.00019,8.53734]
[1778922791883,28.63,78257.1,2.98,-0.13211,0.00019,8.53734]
[1778922792147,28.63,78258.93,2.98,-0.13177,0.00019,8.52223]
[1778922794622,28.63,78255.94,2.98,-0.1323,0.00019,8.54555]
[1778922794878,28.63,78255.94,2.98,-0.1323,0.00019,8.54555]
[1778922794904,28.63,78255.94,2.98,-0.1323,0.00019,8.54555]
[1778922795023,28.64,78235.87,2.98,-0.13621,0.00019,8.71595]
[1778922796089,28.64,78242.46,2.98,-0.13496,0.00019,8.66173]
[1778922799217,28.65,78244.71,2.98,-0.13461,0.00019,8.64642]
[1778922800128,28.65,78244.81,2.98,-0.13461,0.00019,8.64675]
[1778922800343,28.65,78244.81,2.98,-0.13461,0.00019,8.64675]
[1778922800673,28.65,78241.12,2.98,-0.13534,0.00019,8.67836]
[1778922801610,28.66,78226.98,2.98,-0.13807,0.00019,8.79589]
[1778922803577,28.66,78212.52,2.98,-0.14089,0.0002,8.91628]
[1778922805460,28.66,78215.53,2.98,-0.1403,0.00019,8.89135]
[1778922805483,28.66,78215.53,2.98,-0.1403,0.00019,8.89135]
[1778922806186,28.66,78215.59,2.98,-0.14029,0.00019,8.89087]
[1778922806342,28.66,78215.59,2.98,-0.14029,0.00019,8.89087]
[1778922806515,28.66,78201.5,2.98,-0.14306,0.0002,9.00763]
[1778922806740,28.66,78201.5,2.98,-0.14306,0.0002,9.00763]
[1778922806912,28.66,78201.5,2.98,-0.14306,0.0002,9.00763]
[1778922807520,28.66,78184.98,2.98,-0.14635,0.0002,9.14467]
[1778922811748,28.67,78184.31,2.98,-0.14648,0.0002,9.14693]
[1778922811817,28.67,78184.31,2.98,-0.14648,0.0002,9.14693]
[1778922811922,28.67,78184.31,2.98,-0.14648,0.0002,9.14693]
[1778922812607,28.68,78185.19,2.98,-0.14638,0.0002,9.14256]
[1778922814664,28.69,78187.87,2.98,-0.14593,0.0002,9.124]
[1778922815161,28.69,78199.01,2.98,-0.14376,0.0002,9.03368]
[1778922816621,28.7,78213.21,2.98,-0.14103,0.0002,8.91908]
[1778922816929,28.7,78213.21,2.98,-0.14103,0.0002,8.91908]
[1778922816935,28.7,78213.21,2.98,-0.14103,0.0002,8.91908]
[1778922817545,28.7,78219.78,2.98,-0.13976,0.00019,8.86517]
[1778922818218,28.7,78219.78,2.98,-0.13976,0.00019,8.86517]
[1778922818249,28.7,78219.78,2.98,-0.13976,0.00019,8.86517]
[1778922818290,28.71,78225.19,2.98,-0.13874,0.00019,8.82165]
[1778922819354,28.71,78225.19,2.98,-0.13874,0.00019,8.82165]
[1778922819680,28.71,78228.06,2.98,-0.13822,0.00019,8.79966]
[1778922819989,28.71,78228.06,2.98,-0.13822,0.00019,8.79966]
[1778922820629,28.72,78236.71,2.98,-0.13661,0.00019,8.73028]
[1778922823219,28.73,78243.97,2.98,-0.13529,0.00019,8.67338]
[1778922824128,28.73,78243.97,2.98,-0.13529,0.00019,8.67338]
[1778922825745,28.72,78246.63,2.98,-0.13478,0.00019,8.65124]
[1778922826619,28.72,78256.52,2.98,-0.13291,0.00019,8.56969]
[1778922827654,28.72,78261.87,2.98,-0.13191,0.00019,8.5256]
[1778922827679,28.72,78261.87,2.98,-0.13191,0.00019,8.5256]
[1778922832284,28.72,78279.49,2.98,-0.12864,0.00018,8.38076]
[1778922835305,28.72,78272.48,2.98,-0.12992,0.00018,8.43754]
[1778922837319,28.72,78262.63,2.98,-0.13173,0.00019,8.51769]
[1778922839396,28.72,78261.9,2.98,-0.13186,0.00019,8.52335]
[1778922840799,28.72,78251.19,2.98,-0.13385,0.00019,8.61075]
[1778922840850,28.72,78251.19,2.98,-0.13385,0.00019,8.61075]
[1778922843256,28.72,78246.64,2.98,-0.13471,0.00019,8.64792]
[1778922843361,28.72,78239.38,2.98,-0.13608,0.00019,8.70762]
[1778922845378,28.73,78229.18,2.98,-0.13812,0.00019,8.79547]
[1778922850584,28.74,78227.32,2.98,-0.13861,0.00019,8.81622]
[1778922857238,28.75,78221.46,2.98,-0.13981,0.00019,8.86756]
[1778922864429,28.75,78232.84,2.98,-0.13764,0.00019,8.77469]
[1778922874578,28.75,78230.66,2.98,-0.13797,0.00019,8.78569]
[1778922876595,28.75,78220.76,2.98,-0.13989,0.00019,8.86754]
[1778922881628,28.75,78223.62,2.98,-0.13933,0.00019,8.84401]
[1778922886662,28.75,78215.84,2.98,-0.14085,0.0002,8.90835]
[1778922889110,28.75,78213.54,2.98,-0.1413,0.0002,8.92722]
[1778922889377,28.75,78213.54,2.98,-0.1413,0.0002,8.92722]
[1778922890699,28.75,78225.25,2.98,-0.13902,0.00019,8.83049]
[1778922891650,28.75,78225.25,2.98,-0.13902,0.00019,8.83049]
[1778922891791,28.75,78228.01,2.98,-0.13849,0.00019,8.80779]
[1778922893537,28.75,78223.7,2.98,-0.13932,0.00019,8.8434]
[1778922893556,28.75,78223.7,2.98,-0.13932,0.00019,8.8434]
[1778922899305,28.75,78216.54,2.98,-0.14071,0.00019,8.90234]
[1778922899793,28.75,78216.54,2.98,-0.14071,0.00019,8.90234]
[1778922899895,28.75,78216.54,2.98,-0.14071,0.00019,8.90234]
[1778922902746,28.75,78216.14,2.98,-0.14078,0.00019,8.90558]
[1778922902781,28.75,78214.83,2.98,-0.14104,0.0002,8.91624]
[1778922905561,28.75,78215.9,2.98,-0.14083,0.00019,8.90732]
[1778922906770,28.75,78224.01,2.98,-0.13925,0.00019,8.84034]
[1778922908181,28.75,78229.0,2.98,-0.13829,0.00019,8.79929]
[1778922909748,28.75,78218.78,2.98,-0.14027,0.00019,8.88382]
[1778922914778,28.75,78216.64,2.98,-0.14069,0.00019,8.9014]
[1778922917202,28.75,78216.48,2.98,-0.14072,0.00019,8.90268]
[1778922917368,28.75,78216.48,2.98,-0.14072,0.00019,8.90268]
[1778922917576,28.75,78216.48,2.98,-0.14072,0.00019,8.90268]
[1778922917590,28.75,78216.48,2.98,-0.14072,0.00019,8.90268]
[1778922917602,28.75,78216.48,2.98,-0.14072,0.00019,8.90268]
[1778922917674,28.75,78196.06,2.98,-0.14473,0.0002,9.07138]
[1778922918690,28.75,78176.69,2.98,-0.14861,0.0002,9.23146]
[1778922922596,28.74,78174.1,2.98,-0.14906,0.0002,9.24988]
[1778922922604,28.74,78174.1,2.98,-0.14906,0.0002,9.24988]
[1778922922607,28.74,78174.1,2.98,-0.14906,0.0002,9.24988]
[1778922922614,28.74,78174.1,2.98,-0.14906,0.0002,9.24988]
[1778922922657,28.74,78173.16,2.98,-0.14919,0.0002,9.25509]
[1778922925958,28.74,78180.54,2.98,-0.14775,0.0002,9.19612]
[1778922927611,28.74,78180.54,2.98,-0.14775,0.0002,9.19612]
[1778922927620,28.74,78180.54,2.98,-0.14775,0.0002,9.19612]
[1778922927625,28.74,78180.54,2.98,-0.14775,0.0002,9.19612]
[1778922927635,28.74,78180.54,2.98,-0.14775,0.0002,9.19612]
[1778922927902,28.75,78175.88,2.98,-0.14874,0.0002,9.23651]
[1778922927931,28.75,78175.88,2.98,-0.14874,0.0002,9.23651]
[1778922928722,28.75,78176.04,2.98,-0.14871,0.0002,9.23564]
[1778922931774,28.75,78175.93,2.98,-0.14875,0.0002,9.2373]
[1778922931878,28.75,78176.35,2.98,-0.14859,0.0002,9.22719]
[1778922932409,28.75,78176.35,2.98,-0.14859,0.0002,9.22719]
[1778922932482,28.75,78183.54,2.98,-0.14715,0.0002,9.16802]
[1778922933704,28.75,78183.54,2.98,-0.14715,0.0002,9.16802]
[1778922934742,28.75,78195.3,2.98,-0.14478,0.0002,9.07011]
[1778922937415,28.75,78197.07,2.98,-0.14441,0.0002,9.05448]
[1778922937420,28.75,78197.07,2.98,-0.14441,0.0002,9.05448]
[1778922940790,28.74,78206.3,2.98,-0.14255,0.0002,8.97669]
[1778922944594,28.74,78207.66,2.98,-0.14225,0.0002,8.96388]
[1778922944600,28.74,78207.66,2.98,-0.14225,0.0002,8.96388]
[1778922949606,28.73,78207.09,2.98,-0.1423,0.0002,8.96612]
[1778922949612,28.73,78207.09,2.98,-0.1423,0.0002,8.96612]
[1778922954616,28.72,78201.66,2.98,-0.14331,0.0002,9.00833]
[1778922954626,28.72,78201.66,2.98,-0.14331,0.0002,9.00833]
[1778922959635,28.72,78201.03,2.98,-0.14337,0.0002,9.01084]
[1778922959644,28.72,78201.03,2.98,-0.14337,0.0002,9.01084]
[1778922964652,28.71,78199.98,2.98,-0.14351,0.0002,9.01683]
[1778922964657,28.71,78199.98,2.98,-0.14351,0.0002,9.01683]
[1778922969662,28.7,78200.03,2.98,-0.14344,0.0002,9.01372]
[1778922969672,28.7,78200.03,2.98,-0.14344,0.0002,9.01372]
[1778922972300,28.7,78199.27,2.98,-0.14356,0.0002,9.01895]
[1778922972454,28.7,78199.27,2.98,-0.14356,0.0002,9.01895]
[1778922972474,28.7,78199.2,2.98,-0.14355,0.0002,9.01845]
[1778922974676,28.7,78199.2,2.98,-0.14355,0.0002,9.01845]
[1778922974685,28.7,78199.2,2.98,-0.14355,0.0002,9.01845]
[1778922977466,28.69,78199.67,2.98,-0.14341,0.0002,9.01244]
[1778922979693,28.69,78198.67,2.98,-0.14358,0.0002,9.01967]
[1778922979698,28.69,78198.67,2.98,-0.14358,0.0002,9.01967]
[1778922982481,28.68,78198.53,2.98,-0.14357,0.0002,9.01924]
[1778922984707,28.68,78199.81,2.98,-0.14329,0.0002,9.00759]
[1778922987487,28.67,78199.7,2.98,-0.14328,0.0002,9.00697]
[1778922987496,28.67,78199.7,2.98,-0.14328,0.0002,9.00697]
[1778922989714,28.67,78199.62,2.98,-0.14327,0.0002,9.00662]
[1778922989719,28.67,78199.62,2.98,-0.14327,0.0002,9.00662]
[1778922992502,28.67,78201.07,2.98,-0.14286,0.0002,8.98614]
[1778922992506,28.67,78201.07,2.98,-0.14286,0.0002,8.98614]
[1778922994718,28.66,78201.02,2.98,-0.14285,0.0002,8.98559]
[1778922997511,28.66,78200.6,2.98,-0.1429,0.0002,8.98764]
[1778922997517,28.66,78200.6,2.98,-0.1429,0.0002,8.98764]
[1778922999714,28.66,78200.5,2.98,-0.1429,0.0002,8.98752]
[1778922999719,28.66,78200.5,2.98,-0.1429,0.0002,8.98752]
[1778923000756,28.66,78188.47,2.98,-0.14528,0.0002,9.08667]
[1778923002526,28.66,78184.42,2.98,-0.14608,0.0002,9.12003]
[1778923002531,28.66,78184.42,2.98,-0.14608,0.0002,9.12003]
[1778923004725,28.65,78184.78,2.98,-0.14599,0.0002,9.11644]
[1778923004729,28.65,78184.78,2.98,-0.14599,0.0002,9.11644]
[1778923004733,28.65,78184.78,2.98,-0.14599,0.0002,9.11644]
[1778923007538,28.65,78188.08,2.98,-0.1453,0.0002,9.08782]
[1778923007545,28.65,78188.08,2.98,-0.1453,0.0002,9.08782]
[1778923009740,28.65,78190.03,2.98,-0.14489,0.0002,9.07042]
[1778923009745,28.65,78190.03,2.98,-0.14489,0.0002,9.07042]
[1778923012554,28.64,78190.28,2.98,-0.14479,0.0002,9.06654]
[1778923012562,28.64,78190.28,2.98,-0.14479,0.0002,9.06654]
[1778923014752,28.64,78192.76,2.98,-0.14427,0.0002,9.04476]
[1778923014757,28.64,78192.76,2.98,-0.14427,0.0002,9.04476]
[1778923017568,28.63,78195.51,2.98,-0.14368,0.0002,9.02023]
[1778923017573,28.63,78195.51,2.98,-0.14368,0.0002,9.02023]
[1778923019767,28.63,78195.22,2.98,-0.14371,0.0002,9.02145]
[1778923019773,28.63,78195.22,2.98,-0.14371,0.0002,9.02145]
[1778923022581,28.62,78195.94,2.98,-0.14353,0.0002,9.01366]
[1778923022587,28.62,78195.94,2.98,-0.14353,0.0002,9.01366]
[1778923022772,28.62,78179.69,2.98,-0.14677,0.0002,9.14826]
[1778923024784,28.62,78183.21,2.98,-0.14605,0.0002,9.11853]
[1778923024793,28.62,78183.21,2.98,-0.14605,0.0002,9.11853]
[1778923027591,28.62,78183.23,2.98,-0.14601,0.0002,9.11711]
[1778923027596,28.62,78183.23,2.98,-0.14601,0.0002,9.11711]
[1778923029799,28.62,78185.62,2.98,-0.14551,0.0002,9.09641]
[1778923029804,28.62,78185.62,2.98,-0.14551,0.0002,9.09641]
[1778923032606,28.61,78185.85,2.98,-0.14542,0.0002,9.0925]
[1778923034810,28.61,78185.31,2.98,-0.1455,0.0002,9.09562]
[1778923034816,28.61,78185.31,2.98,-0.1455,0.0002,9.09562]
[1778923037614,28.6,78185.69,2.98,-0.14537,0.0002,9.0904]
[1778923037619,28.6,78185.69,2.98,-0.14537,0.0002,9.0904]
[1778923039823,28.6,78184.94,2.98,-0.14549,0.0002,9.09524]
[1778923039827,28.6,78184.94,2.98,-0.14549,0.0002,9.09524]
[1778923042627,28.59,78182.41,2.98,-0.14596,0.0002,9.11472]
[1778923042762,28.59,78182.41,2.98,-0.14596,0.0002,9.11472]
[1778923044836,28.59,78176.48,2.98,-0.14713,0.0002,9.16316]
[1778923044888,28.59,78186.76,2.98,-0.14505,0.0002,9.07712]
[1778923047772,28.58,78187.3,2.98,-0.14491,0.0002,9.07112]
[1778923047778,28.58,78187.3,2.98,-0.14491,0.0002,9.07112]
[1778923048854,28.58,78179.88,2.98,-0.14637,0.0002,9.13175]
[1778923049841,28.58,78179.88,2.98,-0.14637,0.0002,9.13175]
[1778923049846,28.58,78179.88,2.98,-0.14637,0.0002,9.13175]
[1778923052783,28.58,78180.3,2.98,-0.14617,0.0002,9.11981]
[1778923052788,28.58,78180.3,2.98,-0.14617,0.0002,9.11981]
[1778923054853,28.57,78180.51,2.98,-0.1461,0.0002,9.11713]
[1778923054857,28.57,78180.51,2.98,-0.1461,0.0002,9.11713]
[1778923055868,28.57,78188.3,2.98,-0.14452,0.0002,9.05136]
[1778923057794,28.57,78188.99,2.98,-0.14436,0.0002,9.04495]
[1778923057800,28.57,78188.99,2.98,-0.14436,0.0002,9.04495]
[1778923059867,28.57,78188.4,2.98,-0.14445,0.0002,9.04855]
[1778923061910,28.56,78177.2,2.98,-0.14665,0.0002,9.13985]
[1778923062808,28.56,78177.2,2.98,-0.14665,0.0002,9.13985]
[1778923062816,28.56,78177.2,2.98,-0.14665,0.0002,9.13985]
[1778923062916,28.56,78168.96,2.98,-0.14831,0.0002,9.20803]
[1778923064875,28.56,78168.45,2.98,-0.1484,0.0002,9.21169]
[1778923064882,28.56,78168.45,2.98,-0.1484,0.0002,9.21169]
[1778923067821,28.55,78166.87,2.98,-0.14869,0.0002,9.22329]
[1778923067832,28.55,78166.87,2.98,-0.14869,0.0002,9.22329]
[1778923068855,28.55,78166.52,2.98,-0.14875,0.0002,9.22588]
[1778923068917,28.55,78165.59,2.98,-0.14893,0.0002,9.23332]
[1778923069892,28.55,78165.59,2.98,-0.14893,0.0002,9.23332]
[1778923073349,28.55,78163.92,2.98,-0.14925,0.0002,9.24626]
[1778923073535,28.55,78163.92,2.98,-0.14925,0.0002,9.24626]
[1778923073839,28.55,78161.22,2.98,-0.14979,0.00021,9.26814]
[1778923074141,28.55,78161.22,2.98,-0.14979,0.00021,9.26814]
[1778923074455,28.55,78161.22,2.98,-0.14979,0.00021,9.26814]
[1778923074892,28.54,78131.03,2.98,-0.15606,0.00021,9.51992]
[1778923075852,28.54,78131.03,2.98,-0.15606,0.00021,9.51992]
[1778923075942,28.54,78105.37,2.98,-0.16151,0.00022,9.73364]
[1778923076182,28.54,78105.37,2.98,-0.16151,0.00022,9.73364]
[1778923076820,28.54,78105.37,2.98,-0.16151,0.00022,9.73364]
[1778923076871,28.54,78105.37,2.98,-0.16151,0.00022,9.73364]
[1778923076952,28.54,78092.78,2.98,-0.16424,0.00022,9.83841]
[1778923077325,28.54,78092.78,2.98,-0.16424,0.00022,9.83841]
[1778923077453,28.54,78092.78,2.98,-0.16424,0.00022,9.83841]
[1778923077816,28.54,78092.78,2.98,-0.16424,0.00022,9.83841]
[1778923077835,28.53,78089.87,2.98,-0.16475,0.00022,9.85787]
[1778923078223,28.53,78089.87,2.98,-0.16475,0.00022,9.85787]
[1778923078272,28.53,78089.87,2.98,-0.16475,0.00022,9.85787]
[1778923078311,28.53,78089.87,2.98,-0.16475,0.00022,9.85787]
[1778923078368,28.53,78089.87,2.98,-0.16475,0.00022,9.85787]
[1778923078612,28.53,78089.87,2.98,-0.16475,0.00022,9.85787]
[1778923078888,28.52,78081.11,2.98,-0.16666,0.00022,9.93049]
[1778923079053,28.52,78081.11,2.98,-0.16666,0.00022,9.93049]
[1778923079306,28.52,78081.11,2.98,-0.16666,0.00022,9.93049]
[1778923079576,28.52,78081.11,2.98,-0.16666,0.00022,9.93049]
[1778923079931,28.51,78074.15,2.98,-0.16804,0.00022,9.98272]
[1778923080691,28.51,78074.15,2.98,-0.16804,0.00022,9.98272]
[1778923080884,28.51,78074.15,2.98,-0.16804,0.00022,9.98272]
[1778923080916,28.49,78061.41,2.98,-0.17071,0.00022,10.0826]
[1778923081956,28.49,78026.27,2.98,-0.1787,0.00023,10.375]
[1778923082439,28.49,77982.7,2.98,-0.18894,0.00024,10.73543]
[1778923083914,28.5,77972.5,2.98,-0.19148,0.00024,10.8224]
[1778923084595,28.5,77972.5,2.98,-0.19148,0.00024,10.8224]
[1778923084601,28.48,77972.0,2.98,-0.19147,0.00024,10.82209]
[1778923085260,28.48,77972.0,2.98,-0.19147,0.00024,10.82209]
[1778923085805,28.47,77953.21,2.98,-0.19597,0.00024,10.97389]
[1778923086846,28.47,77953.21,2.98,-0.19597,0.00024,10.97389]
[1778923086883,28.46,77946.19,2.98,-0.19762,0.00025,11.02871]
[1778923087661,28.46,77946.19,2.98,-0.19762,0.00025,11.02871]
[1778923087675,28.46,77946.19,2.98,-0.19762,0.00025,11.02871]
[1778923087925,28.46,77946.19,2.98,-0.19762,0.00025,11.02871]
[1778923087960,28.45,77942.04,2.98,-0.19856,0.00025,11.05953]
[1778923088059,28.45,77942.04,2.98,-0.19856,0.00025,11.05953]
[1778923088696,28.45,77942.04,2.98,-0.19856,0.00025,11.05953]
[1778923088878,28.45,77933.07,2.98,-0.20073,0.00025,11.13102]
[1778923089293,28.45,77933.07,2.98,-0.20073,0.00025,11.13102]
[1778923089959,28.45,77933.07,2.98,-0.20073,0.00025,11.13102]
[1778923089758,28.45,77911.05,2.98,-0.20625,0.00025,11.30942]
[1778923090219,28.45,77911.05,2.98,-0.20625,0.00025,11.30942]
[1778923090311,28.45,77911.05,2.98,-0.20625,0.00025,11.30942]
[1778923090557,28.45,77911.05,2.98,-0.20625,0.00025,11.30942]
[1778923090953,28.44,77900.19,2.98,-0.20893,0.00025,11.39429]
[1778923091950,28.43,77893.96,2.98,-0.21045,0.00026,11.44206]
[1778923092171,28.43,77893.96,2.98,-0.21045,0.00026,11.44206]
[1778923092242,28.43,77893.96,2.98,-0.21045,0.00026,11.44206]
[1778923092672,28.43,77893.96,2.98,-0.21045,0.00026,11.44206]
[1778923092972,28.43,77884.99,2.98,-0.21275,0.00026,11.51389]
[1778923093066,28.43,77884.99,2.98,-0.21275,0.00026,11.51389]
[1778923093204,28.43,77884.99,2.98,-0.21275,0.00026,11.51389]
[1778923093905,28.43,77875.8,2.98,-0.21511,0.00026,11.58653]
[1778923094514,28.43,77875.8,2.98,-0.21511,0.00026,11.58653]
[1778923094564,28.43,77875.8,2.98,-0.21511,0.00026,11.58653]
[1778923094621,28.43,77875.8,2.98,-0.21511,0.00026,11.58653]
[1778923094784,28.43,77875.8,2.98,-0.21511,0.00026,11.58653]
[1778923094820,28.43,77906.77,2.98,-0.20716,0.00025,11.33833]
[1778923095921,28.44,77918.77,2.98,-0.20422,0.00025,11.24404]
[1778923097942,28.44,77911.54,2.98,-0.20604,0.00025,11.3025]
[1778923098216,28.44,77911.54,2.98,-0.20604,0.00025,11.3025]
[1778923098223,28.44,77911.54,2.98,-0.20604,0.00025,11.3025]
[1778923098962,28.43,77904.83,2.98,-0.20768,0.00025,11.35487]
[1778923099804,28.43,77904.83,2.98,-0.20768,0.00025,11.35487]
[1778923099812,28.43,77919.37,2.98,-0.20401,0.00025,11.23739]
[1778923101950,28.44,77950.66,2.98,-0.19637,0.00025,10.98686]
[1778923102908,28.49,77943.06,2.98,-0.19857,0.00025,11.06004]
[1778923103913,28.49,77943.06,2.98,-0.19857,0.00025,11.06004]
[1778923104816,28.51,77941.29,2.98,-0.19917,0.00025,11.08018]
[1778923104830,28.51,77941.29,2.98,-0.19917,0.00025,11.08018]
[1778923104986,28.51,77963.27,2.98,-0.19386,0.00024,10.90316]
[1778923105498,28.51,77963.27,2.98,-0.19386,0.00024,10.90316]
[1778923105834,28.51,77974.59,2.98,-0.19112,0.00024,10.8104]
[1778923106562,28.51,77974.59,2.98,-0.19112,0.00024,10.8104]
[1778923106598,28.51,77974.59,2.98,-0.19112,0.00024,10.8104]
[1778923106764,28.55,77975.39,2.98,-0.19122,0.00024,10.81388]
[1778923108888,28.57,77967.97,2.98,-0.19317,0.00024,10.88001]
[1778923109844,28.57,77967.97,2.98,-0.19317,0.00024,10.88001]
[1778923109862,28.57,77967.97,2.98,-0.19317,0.00024,10.88001]
[1778923109880,28.56,77993.59,2.98,-0.18698,0.00024,10.66784]
[1778923110865,28.56,78003.99,2.98,-0.18447,0.00023,10.58035]
[1778923111377,28.56,78003.99,2.98,-0.18447,0.00023,10.58035]
[1778923111608,28.56,78003.99,2.98,-0.18447,0.00023,10.58035]
[1778923111618,28.56,78003.99,2.98,-0.18447,0.00023,10.58035]
[1778923111962,28.54,78009.47,2.98,-0.183,0.00023,10.52452]
[1778923112896,28.54,77999.32,2.98,-0.18539,0.00024,10.60847]
[1778923113272,28.54,77999.32,2.98,-0.18539,0.00024,10.60847]
[1778923113395,28.54,77999.32,2.98,-0.18539,0.00024,10.60847]
[1778923113853,28.54,77973.79,2.98,-0.19148,0.00024,10.81851]
[1778923114655,28.54,77953.43,2.98,-0.19642,0.00024,10.9849]
[1778923115965,28.53,77945.08,2.98,-0.19838,0.00025,11.05005]
[1778923116624,28.53,77945.08,2.98,-0.19838,0.00025,11.05005]
[1778923116633,28.53,77945.08,2.98,-0.19838,0.00025,11.05005]
[1778923116992,28.53,77951.84,2.98,-0.19672,0.00024,10.99502]
[1778923118852,28.53,77955.55,2.98,-0.19579,0.00024,10.9638]
[1778923118932,28.53,77962.74,2.98,-0.19402,0.00024,10.90446]
[1778923119966,28.53,77977.33,2.98,-0.1905,0.00024,10.78501]
[1778923120923,28.53,77990.45,2.98,-0.18737,0.00024,10.67738]
[1778923123311,28.55,77993.94,2.98,-0.18668,0.00024,10.6537]
[1778923123330,28.55,77993.94,2.98,-0.18668,0.00024,10.6537]
[1778923123431,28.55,77993.94,2.98,-0.18668,0.00024,10.6537]
[1778923123556,28.55,78005.25,2.98,-0.18402,0.00023,10.56046]
[1778923124538,28.56,78024.06,2.98,-0.17977,0.00023,10.41]
[1778923125223,28.56,78024.06,2.98,-0.17977,0.00023,10.41]
[1778923125492,28.56,78024.06,2.98,-0.17977,0.00023,10.41]
[1778923125677,28.56,78024.06,2.98,-0.17977,0.00023,10.41]
[1778923125729,28.57,78009.38,2.98,-0.18325,0.00023,10.53346]
[1778923126614,28.57,77989.33,2.98,-0.18796,0.00024,10.69784]
[1778923127597,28.57,77989.33,2.98,-0.18796,0.00024,10.69784]
[1778923127686,28.57,77981.87,2.98,-0.18973,0.00024,10.7591]
[1778923128321,28.57,77981.87,2.98,-0.18973,0.00024,10.7591]
[1778923128334,28.57,77981.87,2.98,-0.18973,0.00024,10.7591]
[1778923128726,28.57,77981.87,2.98,-0.18973,0.00024,10.7591]
[1778923128789,28.57,77988.41,2.98,-0.18816,0.00024,10.70498]
[1778923131010,28.57,77963.71,2.98,-0.19415,0.00024,10.90915]
[1778923131255,28.57,77963.71,2.98,-0.19415,0.00024,10.90915]
[1778923131285,28.57,77963.71,2.98,-0.19415,0.00024,10.90915]
[1778923131330,28.57,77963.71,2.98,-0.19415,0.00024,10.90915]
[1778923131468,28.57,77963.71,2.98,-0.19415,0.00024,10.90915]
[1778923131495,28.57,77963.71,2.98,-0.19415,0.00024,10.90915]
[1778923131855,28.57,77955.12,2.98,-0.19624,0.00024,10.97918]
[1778923132918,28.57,77942.96,2.98,-0.19919,0.00025,11.07681]
[1778923134928,28.57,77951.27,2.98,-0.19715,0.00024,11.00929]
[1778923138961,28.58,77959.47,2.98,-0.19521,0.00024,10.94484]
[1778923140956,28.58,77975.32,2.98,-0.19143,0.00024,10.81698]
[1778923141519,28.58,77975.32,2.98,-0.19143,0.00024,10.81698]
[1778923141529,28.58,77975.32,2.98,-0.19143,0.00024,10.81698]
[1778923141948,28.59,77964.35,2.98,-0.1941,0.00024,10.90767]
[1778923143761,28.59,77963.75,2.98,-0.19425,0.00024,10.91251]
[1778923144204,28.59,77965.18,2.98,-0.1939,0.00024,10.90073]
[1778923144996,28.59,77966.48,2.98,-0.19358,0.00024,10.89013]
[1778923145326,28.59,77966.48,2.98,-0.19358,0.00024,10.89013]
[1778923145386,28.59,77966.48,2.98,-0.19358,0.00024,10.89013]
[1778923145569,28.59,77966.48,2.98,-0.19358,0.00024,10.89013]
[1778923146399,28.59,77966.48,2.98,-0.19358,0.00024,10.89013]
[1778923146871,28.59,77966.48,2.98,-0.19358,0.00024,10.89013]
[1778923146944,28.6,77959.62,2.98,-0.19534,0.00024,10.94911]
[1778923147582,28.6,77959.9,2.98,-0.19527,0.00024,10.94683]
[1778923149077,28.6,77960.59,2.98,-0.1951,0.00024,10.94121]
[1778923149595,28.6,77955.84,2.98,-0.19629,0.00024,10.98108]
[1778923150110,28.6,77955.84,2.98,-0.19629,0.00024,10.98108]
[1778923150181,28.6,77955.84,2.98,-0.19629,0.00024,10.98108]
[1778923150466,28.6,77955.84,2.98,-0.19629,0.00024,10.98108]
[1778923150567,28.6,77955.84,2.98,-0.19629,0.00024,10.98108]
[1778923150801,28.6,77955.84,2.98,-0.19629,0.00024,10.98108]
[1778923150979,28.6,77953.07,2.98,-0.19699,0.00024,11.00419]
[1778923151107,28.6,77953.07,2.98,-0.19699,0.00024,11.00419]
[1778923151991,28.61,77925.29,2.98,-0.2039,0.00025,11.23038]
[1778923153047,28.61,77922.76,2.98,-0.20454,0.00025,11.25113]
[1778923153512,28.61,77922.76,2.98,-0.20454,0.00025,11.25113]
[1778923153897,28.61,77916.78,2.98,-0.20604,0.00025,11.29932]
[1778923154247,28.61,77916.78,2.98,-0.20604,0.00025,11.29932]
[1778923154258,28.61,77916.78,2.98,-0.20604,0.00025,11.29932]
[1778923154872,28.61,77916.78,2.98,-0.20604,0.00025,11.29932]
[1778923154973,28.61,77898.6,2.98,-0.21065,0.00025,11.44483]
[1778923156038,28.61,77898.6,2.98,-0.21065,0.00025,11.44483]
[1778923156072,28.61,77898.6,2.98,-0.21065,0.00025,11.44483]
[1778923156216,28.62,77896.76,2.98,-0.21116,0.00025,11.461]
[1778923156912,28.62,77914.54,2.98,-0.20665,0.00025,11.31882]
[1778923158038,28.62,77914.54,2.98,-0.20665,0.00025,11.31882]
[1778923157979,28.62,77924.07,2.98,-0.20429,0.00025,11.24296]
[1778923158838,28.62,77924.07,2.98,-0.20429,0.00025,11.24296]
[1778923159032,28.62,77924.07,2.98,-0.20429,0.00025,11.24296]
[1778923159073,28.63,77941.24,2.98,-0.20009,0.00025,11.10685]
[1778923159114,28.63,77941.24,2.98,-0.20009,0.00025,11.10685]
[1778923159783,28.63,77962.93,2.98,-0.19483,0.00024,10.93237]
[1778923161055,28.64,77972.96,2.98,-0.19245,0.00024,10.852]
[1778923162247,28.64,77973.35,2.98,-0.19237,0.00024,10.84917]
[1778923162349,28.64,77973.35,2.98,-0.19237,0.00024,10.84917]
[1778923162773,28.64,77976.99,2.98,-0.1915,0.00024,10.81991]
[1778923165225,28.65,77977.04,2.98,-0.19152,0.00024,10.82044]
[1778923165233,28.65,77977.04,2.98,-0.19152,0.00024,10.82044]
[1778923165716,28.65,77977.54,2.98,-0.1914,0.00024,10.81642]
[1778923167179,28.65,77974.33,2.98,-0.19217,0.00024,10.84269]
[1778923167250,28.65,77974.33,2.98,-0.19217,0.00024,10.84269]
[1778923167728,28.65,77974.29,2.98,-0.19219,0.00024,10.84308]
[1778923168181,28.65,77974.29,2.98,-0.19219,0.00024,10.84308]
[1778923168459,28.65,77974.29,2.98,-0.19219,0.00024,10.84308]
[1778923168736,28.65,77965.46,2.98,-0.19432,0.00024,10.91525]
[1778923169164,28.65,77965.46,2.98,-0.19432,0.00024,10.91525]
[1778923169606,28.65,77965.46,2.98,-0.19432,0.00024,10.91525]
[1778923171343,28.65,77970.89,2.98,-0.19301,0.00024,10.87114]
[1778923171350,28.65,77970.89,2.98,-0.19301,0.00024,10.87114]
[1778923171635,28.65,77970.89,2.98,-0.19301,0.00024,10.87114]
[1778923171757,28.65,77968.82,2.98,-0.19343,0.00024,10.88117]
[1778923172329,28.65,77968.82,2.98,-0.19343,0.00024,10.88117]
[1778923172472,28.65,77968.82,2.98,-0.19343,0.00024,10.88117]
[1778923174153,28.65,77967.08,2.98,-0.19385,0.00024,10.89536]
[1778923174840,28.65,77967.08,2.98,-0.19385,0.00024,10.89536]
[1778923177139,28.65,77967.69,2.98,-0.1937,0.00024,10.89035]
[1778923177524,28.65,77967.69,2.98,-0.1937,0.00024,10.89035]
[1778923177802,28.65,77968.41,2.98,-0.19353,0.00024,10.88445]
[1778923179309,28.65,77971.13,2.98,-0.19287,0.00024,10.86226]
[1778923179579,28.65,77971.13,2.98,-0.19287,0.00024,10.86226]
[1778923179817,28.65,77982.14,2.98,-0.19023,0.00024,10.77236]
[1778923181016,28.65,77982.14,2.98,-0.19023,0.00024,10.77236]
[1778923181681,28.65,77977.59,2.98,-0.19133,0.00024,10.80985]
[1778923181705,28.65,77977.59,2.98,-0.19133,0.00024,10.80985]
[1778923181834,28.65,77977.59,2.98,-0.19134,0.00024,10.81019]
[1778923182236,28.65,77977.59,2.98,-0.19134,0.00024,10.81019]
[1778923183170,28.65,77972.98,2.98,-0.19245,0.00024,10.84809]
[1778923183757,28.65,77972.98,2.98,-0.19245,0.00024,10.84809]
[1778923183852,28.65,77978.38,2.98,-0.19116,0.00024,10.80424]
[1778923188882,28.66,77983.47,2.98,-0.18999,0.00024,10.76423]
[1778923190786,28.66,77983.64,2.98,-0.18996,0.00024,10.7632]
[1778923191077,28.66,77983.64,2.98,-0.18996,0.00024,10.7632]
[1778923191278,28.66,77980.81,2.98,-0.19065,0.00024,10.7867]
[1778923192072,28.66,77975.51,2.98,-0.19193,0.00024,10.83033]
[1778923195091,28.66,77967.95,2.98,-0.19377,0.00024,10.89286]
[1778923196284,28.66,77964.8,2.98,-0.19454,0.00024,10.91875]
[1778923196290,28.66,77964.8,2.98,-0.19454,0.00024,10.91875]
[1778923197066,28.66,77964.8,2.98,-0.19454,0.00024,10.91875]
[1778923197121,28.67,77955.8,2.98,-0.19674,0.00024,10.99205]
[1778923199102,28.67,77932.04,2.98,-0.2026,0.00025,11.18452]
[1778923199758,28.67,77932.04,2.98,-0.2026,0.00025,11.18452]
[1778923200090,28.67,77932.04,2.98,-0.2026,0.00025,11.18452]
[1778923200096,28.67,77933.77,2.98,-0.20217,0.00025,11.17056]
[1778923202067,28.67,77933.14,2.98,-0.20233,0.00025,11.17566]
[1778923203097,28.67,77935.45,2.98,-0.20175,0.00025,11.1571]
[1778923203009,28.67,77931.39,2.98,-0.20276,0.00025,11.18984]
[1778923203762,28.67,77931.39,2.98,-0.20276,0.00025,11.18984]
[1778923206061,28.67,77919.94,2.98,-0.20564,0.00025,11.28245]
[1778923208174,28.68,77916.47,2.98,-0.20662,0.00025,11.31372]
[1778923209052,28.69,77906.92,2.98,-0.20905,0.00025,11.39068]
[1778923214077,28.71,77905.18,2.98,-0.20969,0.00025,11.41101]
[1778923214081,28.72,77910.75,2.98,-0.20835,0.00025,11.3689]
[1778923215097,28.72,77910.75,2.98,-0.20835,0.00025,11.3689]
[1778923215127,28.73,77918.02,2.98,-0.20659,0.00025,11.3131]
[1778923215184,28.73,77918.02,2.98,-0.20659,0.00025,11.3131]
[1778923215284,28.73,77918.02,2.98,-0.20659,0.00025,11.3131]
[1778923215353,28.73,77918.02,2.98,-0.20659,0.00025,11.3131]
[1778923216009,28.73,77918.02,2.98,-0.20659,0.00025,11.3131]
[1778923216142,28.74,77934.92,2.98,-0.20246,0.00025,11.18045]
[1778923217036,28.74,77934.92,2.98,-0.20246,0.00025,11.18045]
[1778923217151,28.74,77934.19,2.98,-0.20265,0.00025,11.18647]
[1778923218120,28.74,77934.19,2.98,-0.20265,0.00025,11.18647]
[1778923218191,28.74,77934.51,2.98,-0.20258,0.00025,11.18412]
[1778923218347,28.74,77934.51,2.98,-0.20258,0.00025,11.18412]
[1778923219113,28.74,77932.16,2.98,-0.20316,0.00025,11.20319]
[1778923221566,28.74,77930.33,2.98,-0.20363,0.00025,11.21822]
[1778923222849,28.74,77929.13,2.98,-0.20393,0.00025,11.22801]
[1778923223138,28.74,77930.56,2.98,-0.20358,0.00025,11.21672]
[1778923223224,28.74,77930.56,2.98,-0.20358,0.00025,11.21672]
[1778923224777,28.74,77928.4,2.98,-0.20412,0.00025,11.23421]
[1778923224857,28.74,77928.4,2.98,-0.20412,0.00025,11.23421]
[1778923225150,28.75,77933.96,2.98,-0.20275,0.00025,11.18979]
[1778923225192,28.75,77933.96,2.98,-0.20275,0.00025,11.18979]
[1778923226155,28.75,77943.74,2.98,-0.20034,0.00025,11.11139]
[1778923226706,28.75,77943.74,2.98,-0.20034,0.00025,11.11139]
[1778923226855,28.75,77943.74,2.98,-0.20034,0.00025,11.11139]
[1778923227162,28.75,77951.88,2.98,-0.19836,0.00024,11.04605]
[1778923227258,28.75,77951.88,2.98,-0.19836,0.00024,11.04605]
[1778923227989,28.75,77951.88,2.98,-0.19836,0.00024,11.04605]
[1778923228170,28.75,77961.26,2.98,-0.19608,0.00024,10.97043]
[1778923229917,28.75,77966.57,2.98,-0.1948,0.00024,10.9277]
[1778923229965,28.75,77974.68,2.98,-0.19285,0.00024,10.86213]
[1778923230850,28.75,77974.68,2.98,-0.19285,0.00024,10.86213]
[1778923231110,28.75,77974.68,2.98,-0.19285,0.00024,10.86213]
[1778923231762,28.75,77964.15,2.98,-0.19532,0.00024,10.94122]
[1778923232486,28.75,77964.15,2.98,-0.19532,0.00024,10.94122]
[1778923236607,28.75,77962.85,2.98,-0.19564,0.00024,10.95191]
[1778923237276,28.75,77963.78,2.98,-0.19542,0.00024,10.94445]
[1778923238065,28.75,77964.47,2.98,-0.19526,0.00024,10.93894]
[1778923239164,28.75,77970.22,2.98,-0.19387,0.00024,10.89241]
[1778923240267,28.75,77967.22,2.98,-0.1946,0.00024,10.91687]
[1778923240360,28.75,77967.22,2.98,-0.1946,0.00024,10.91687]
[1778923249321,28.76,77969.12,2.98,-0.19417,0.00024,10.9027]
[1778923253845,28.76,77965.51,2.98,-0.19505,0.00024,10.93223]
[1778923253935,28.76,77965.51,2.98,-0.19505,0.00024,10.93223]
[1778923254958,28.76,77980.98,2.98,-0.19134,0.00024,10.80696]
[1778923256183,28.76,77987.98,2.98,-0.18968,0.00024,10.75021]
[1778923256270,28.76,77987.98,2.98,-0.18968,0.00024,10.75021]
[1778923256900,28.76,77993.99,2.98,-0.18826,0.00024,10.70131]
[1778923257618,28.76,77993.99,2.98,-0.18826,0.00024,10.70131]
[1778923257724,28.76,77993.99,2.98,-0.18826,0.00024,10.70131]
[1778923258014,28.76,77989.94,2.98,-0.18923,0.00024,10.73456]
[1778923260592,28.76,77986.84,2.98,-0.18997,0.00024,10.7601]
[1778923260726,28.76,77986.84,2.98,-0.18997,0.00024,10.7601]
[1778923260844,28.76,77986.84,2.98,-0.18997,0.00024,10.7601]
[1778923261178,28.76,77993.56,2.98,-0.18838,0.00024,10.70542]
[1778923261574,28.76,77993.56,2.98,-0.18838,0.00024,10.70542]
[1778923261642,28.76,77993.56,2.98,-0.18838,0.00024,10.70542]
[1778923262222,28.76,77993.56,2.98,-0.18838,0.00024,10.70542]
[1778923262538,28.76,77990.5,2.98,-0.18911,0.00024,10.73052]
[1778923262870,28.76,77990.5,2.98,-0.18911,0.00024,10.73052]
[1778923263056,28.76,78003.19,2.98,-0.18612,0.00023,10.62703]
[1778923264434,28.77,78015.69,2.98,-0.18321,0.00023,10.52508]
[1778923265969,28.77,78015.69,2.98,-0.18321,0.00023,10.52508]
[1778923265976,28.77,78015.69,2.98,-0.18321,0.00023,10.52508]
[1778923265985,28.77,78015.69,2.98,-0.18321,0.00023,10.52508]
[1778923266120,28.77,78025.5,2.98,-0.18094,0.00023,10.44492]
[1778923270210,28.77,78027.41,2.98,-0.18053,0.00023,10.43029]
[1778923270398,28.77,78026.38,2.98,-0.18078,0.00023,10.43909]
[1778923270534,28.77,78026.38,2.98,-0.18078,0.00023,10.43909]
[1778923270678,28.77,78026.38,2.98,-0.18078,0.00023,10.43909]
[1778923270824,28.77,77996.57,2.98,-0.18774,0.00024,10.68355]
[1778923272051,28.77,77979.77,2.98,-0.19174,0.00024,10.82034]
[1778923272445,28.77,77979.77,2.98,-0.19174,0.00024,10.82034]
[1778923272451,28.77,77979.77,2.98,-0.19174,0.00024,10.82034]
[1778923272765,28.77,77979.77,2.98,-0.19174,0.00024,10.82034]
[1778923272783,28.77,77975.65,2.98,-0.19272,0.00024,10.85362]
[1778923274334,28.77,77975.65,2.98,-0.19271,0.00024,10.85351]
[1778923275217,28.77,77975.65,2.98,-0.19271,0.00024,10.85351]
[1778923275221,28.77,77975.65,2.98,-0.19271,0.00024,10.85351]
[1778923276021,28.77,77978.92,2.98,-0.19193,0.00024,10.82689]
[1778923276066,28.77,77973.35,2.98,-0.19326,0.00024,10.87201]
[1778923277035,28.77,77973.35,2.98,-0.19326,0.00024,10.87201]
[1778923281524,28.77,77976.56,2.98,-0.1925,0.00024,10.84637]
[1778923281646,28.77,77976.56,2.98,-0.1925,0.00024,10.84637]
[1778923281791,28.77,77976.56,2.98,-0.1925,0.00024,10.84637]
[1778923281798,28.77,77976.56,2.98,-0.1925,0.00024,10.84637]
[1778923282117,28.77,77976.56,2.98,-0.1925,0.00024,10.84637]
[1778923282121,28.77,77984.0,2.98,-0.19073,0.00024,10.78604]
[1778923283662,28.77,77993.73,2.98,-0.18841,0.00024,10.7065]
[1778923285145,28.77,77993.73,2.98,-0.18841,0.00024,10.7065]
[1778923285176,28.77,77991.98,2.98,-0.18882,0.00024,10.72067]
[1778923286447,28.77,77987.22,2.98,-0.18995,0.00024,10.75934]
[1778923286531,28.77,77987.22,2.98,-0.18995,0.00024,10.75934]
[1778923287741,28.77,77982.63,2.98,-0.19104,0.00024,10.7966]
[1778923294243,28.77,77981.19,2.98,-0.19127,0.00024,10.80034]
[1778923295654,28.77,77992.38,2.98,-0.18859,0.00024,10.70879]
[1778923297006,28.77,77992.38,2.98,-0.18859,0.00024,10.70879]
[1778923303220,28.76,77994.61,2.98,-0.18804,0.00024,10.68988]
[1778923312773,28.76,77994.74,2.98,-0.18798,0.00024,10.68766]
[1778923315917,28.76,77994.32,2.98,-0.18807,0.00024,10.69083]
[1778923318861,28.76,77996.98,2.98,-0.18743,0.00024,10.6688]
[1778923320726,28.76,77993.6,2.98,-0.18823,0.00024,10.69615]
[1778923320839,28.76,77987.68,2.98,-0.18963,0.00024,10.74423]
[1778923321425,28.76,77987.68,2.98,-0.18963,0.00024,10.74423]
[1778923321658,28.76,77987.68,2.98,-0.18963,0.00024,10.74423]
[1778923321869,28.76,77963.95,2.98,-0.19532,0.00024,10.93703]
[1778923324546,28.76,77963.55,2.98,-0.19542,0.00024,10.94045]
[1778923324910,28.76,77951.04,2.98,-0.19847,0.00024,11.04154]
[1778923326664,28.76,77951.04,2.98,-0.19847,0.00024,11.04171]
[1778923326670,28.76,77951.04,2.98,-0.19847,0.00024,11.04171]
[1778923327213,28.76,77928.35,2.98,-0.20407,0.00025,11.22416]
[1778923328632,28.76,77923.99,2.98,-0.20516,0.00025,11.25911]
[1778923329170,28.76,77915.54,2.98,-0.20728,0.00025,11.32658]
[1778923330913,28.76,77899.13,2.98,-0.21143,0.00025,11.45738]
[1778923331677,28.76,77899.13,2.98,-0.21143,0.00025,11.45738]
[1778923331684,28.76,77899.13,2.98,-0.21143,0.00025,11.45738]
[1778923332253,28.76,77903.57,2.98,-0.21032,0.00025,11.42248]
[1778923333195,28.77,77910.57,2.98,-0.20862,0.00025,11.36931]
[1778923333651,28.77,77910.57,2.98,-0.20862,0.00025,11.36931]
[1778923333656,28.77,77910.57,2.98,-0.20862,0.00025,11.36931]
[1778923333660,28.77,77910.57,2.98,-0.20862,0.00025,11.36931]
[1778923333946,28.77,77910.57,2.98,-0.20862,0.00025,11.36931]
[1778923334257,28.77,77910.57,2.98,-0.20862,0.00025,11.36931]
[1778923334021,28.77,77912.2,2.98,-0.20823,0.00025,11.3568]
[1778923334943,28.77,77912.01,2.98,-0.20829,0.00025,11.3587]
[1778923335438,28.77,77912.01,2.98,-0.20829,0.00025,11.3587]
[1778923336039,28.77,77912.01,2.98,-0.20829,0.00025,11.3587]
[1778923336279,28.77,77939.42,2.98,-0.20146,0.00025,11.13979]
[1778923337245,28.78,77946.42,2.98,-0.19975,0.00025,11.08384]
[1778923337593,28.78,77946.42,2.98,-0.19975,0.00025,11.08384]
[1778923338246,28.78,77950.44,2.98,-0.19877,0.00024,11.05156]
[1778923339203,28.78,77950.44,2.98,-0.19877,0.00024,11.05156]
[1778923339262,28.78,77961.51,2.98,-0.19608,0.00024,10.96238]
[1778923339387,28.78,77961.51,2.98,-0.19608,0.00024,10.96238]
[1778923341160,28.78,77961.57,2.98,-0.19606,0.00024,10.96191]
[1778923341203,28.78,77981.9,2.98,-0.19117,0.00024,10.79704]
[1778923342162,28.78,77981.9,2.98,-0.19117,0.00024,10.79704]
[1778923342250,28.78,77981.9,2.98,-0.19117,0.00024,10.79704]
[1778923343931,28.78,77984.3,2.98,-0.1906,0.00024,10.77783]
[1778923344073,28.78,77984.3,2.98,-0.1906,0.00024,10.77783]
[1778923344131,28.78,77974.67,2.98,-0.19291,0.00024,10.85605]
[1778923344380,28.78,77974.67,2.98,-0.19291,0.00024,10.85605]
[1778923346017,28.78,77962.85,2.98,-0.19576,0.00024,10.95177]
[1778923348033,28.78,77974.4,2.98,-0.19297,0.00024,10.85826]
[1778923349042,28.78,77966.39,2.98,-0.19491,0.00024,10.92331]
[1778923349391,28.78,77966.39,2.98,-0.19491,0.00024,10.92331]
[1778923350193,28.78,77966.39,2.98,-0.19491,0.00024,10.92331]
[1778923350253,28.78,77961.88,2.98,-0.196,0.00024,10.95984]
[1778923350364,28.78,77961.88,2.98,-0.196,0.00024,10.95984]
[1778923351275,28.78,77956.16,2.98,-0.1973,0.00024,10.99912]
[1778923352411,28.78,77953.38,2.98,-0.19799,0.00024,11.02179]
[1778923352429,28.78,77953.38,2.98,-0.19799,0.00024,11.02179]
[1778923353306,28.78,77955.26,2.98,-0.19754,0.00024,11.0068]
[1778923357147,28.78,77954.69,4.93,-0.19768,0.00024,11.01171]
[1778923358532,28.78,77964.42,4.93,-0.19533,0.00024,10.93336]
[1778923363564,28.78,77963.97,4.93,-0.19545,0.00024,10.9375]
[1778923367453,28.79,77957.49,4.93,-0.19704,0.00024,10.99033]
[1778923369185,28.79,77966.68,4.93,-0.19481,0.00024,10.91609]
[1778923373212,28.79,77977.07,4.93,-0.19231,0.00024,10.83195]
[1778923378246,28.79,77974.63,4.93,-0.19292,0.00024,10.85232]
[1778923381267,28.79,77969.03,4.93,-0.19427,0.00024,10.89797]
[1778923382274,28.79,77961.98,4.93,-0.19598,0.00024,10.95505]
[1778923385345,28.79,77957.9,4.94,-0.19696,0.00024,10.98786]
[1778923391337,28.79,77958.71,4.94,-0.19676,0.00024,10.98096]
[1778923393994,28.79,77966.31,4.94,-0.19491,0.00024,10.91935]
[1778923399408,28.79,77968.26,4.94,-0.19444,0.00024,10.90365]
[1778923402612,28.79,77975.35,4.94,-0.19274,0.00024,10.8463]
[1778923407354,28.79,77981.32,4.94,-0.19132,0.00024,10.79838]
[1778923407450,28.79,77987.55,4.94,-0.18985,0.00024,10.74799]
[1778923411727,28.79,77985.81,4.94,-0.19019,0.00024,10.75578]
[1778923411847,28.79,77985.81,4.94,-0.19019,0.00024,10.75578]
[1778923412018,28.79,77985.81,4.94,-0.19019,0.00024,10.75578]
[1778923412245,28.79,77985.81,4.94,-0.19019,0.00024,10.75578]
[1778923412265,28.79,77988.16,4.94,-0.18964,0.00024,10.7368]
[1778923412732,28.79,77988.16,4.94,-0.18964,0.00024,10.7368]
[1778923413342,28.79,78001.91,4.94,-0.18639,0.00024,10.62479]
[1778923414063,28.79,78019.97,4.94,-0.18217,0.00023,10.47707]
[1778923416269,28.79,78035.59,4.94,-0.17858,0.00023,10.34907]
[1778923417249,28.79,78035.59,4.94,-0.17858,0.00023,10.34907]
[1778923417259,28.79,78035.59,4.94,-0.17858,0.00023,10.34907]
[1778923417499,28.79,78039.04,4.94,-0.1778,0.00023,10.32084]
[1778923418293,28.79,78038.89,4.94,-0.17784,0.00023,10.32223]
[1778923422790,28.8,78037.35,4.94,-0.1782,0.00023,10.3354]
[1778923422798,28.8,78037.35,4.94,-0.1782,0.00023,10.3354]
[1778923423387,28.8,78038.03,4.94,-0.17805,0.00023,10.32993]
[1778923424849,28.8,78038.03,4.94,-0.17805,0.00023,10.33005]
[1778923424853,28.8,78038.03,4.94,-0.17805,0.00023,10.33005]
[1778923425287,28.8,78039.82,4.94,-0.17765,0.00023,10.31546]
[1778923430385,28.8,78045.25,4.94,-0.17642,0.00023,10.27109]
[1778923431230,28.8,78046.3,4.94,-0.17619,0.00023,10.2625]
[1778923431302,28.8,78053.5,4.94,-0.17456,0.00023,10.20329]
[1778923432387,28.8,78059.84,4.94,-0.17314,0.00022,10.15119]
[1778923435142,28.8,78060.16,4.94,-0.17308,0.00022,10.14897]
[1778923435340,28.8,78059.55,4.94,-0.17322,0.00022,10.1542]
[1778923437214,28.8,78059.55,4.94,-0.17322,0.00022,10.15439]
[1778923437218,28.8,78063.29,4.94,-0.17239,0.00022,10.12378]
[1778923438275,28.8,78063.29,4.94,-0.17239,0.00022,10.12378]
[1778923438285,28.8,78063.29,4.94,-0.17239,0.00022,10.12378]
[1778923438406,28.8,78063.29,4.94,-0.17239,0.00022,10.12378]
[1778923438354,28.8,78065.37,4.94,-0.17193,0.00022,10.10686]
[1778923441224,28.81,78068.59,4.94,-0.17123,0.00022,10.08084]
[1778923441289,28.81,78068.59,4.94,-0.17123,0.00022,10.08084]
[1778923442222,28.81,78070.32,4.94,-0.17085,0.00022,10.06673]
[1778923442233,28.81,78070.32,4.94,-0.17085,0.00022,10.06673]
[1778923442236,28.81,78064.57,4.94,-0.17214,0.00022,10.11434]
[1778923442719,28.81,78064.57,4.94,-0.17214,0.00022,10.11434]
[1778923442856,28.81,78064.57,4.94,-0.17214,0.00022,10.11434]
[1778923443406,28.81,78057.94,4.94,-0.17362,0.00022,10.1691]
[1778923446340,28.81,78042.8,4.94,-0.17705,0.00023,10.29379]
[1778923447241,28.81,78042.8,4.94,-0.17705,0.00023,10.29379]
[1778923447250,28.81,78042.8,4.94,-0.17705,0.00023,10.29379]
[1778923447862,28.81,78043.55,4.94,-0.17687,0.00023,10.28752]
[1778923447888,28.81,78043.55,4.94,-0.17687,0.00023,10.28752]
[1778923447981,28.81,78043.55,4.94,-0.17687,0.00023,10.28752]
[1778923448317,28.81,78043.71,4.94,-0.17684,0.00023,10.2861]
[1778923449374,28.81,78031.03,4.94,-0.17973,0.00023,10.39023]
[1778923449552,28.81,78031.03,4.94,-0.17973,0.00023,10.39023]
[1778923449645,28.81,78031.03,4.94,-0.17973,0.00023,10.39023]
[1778923449920,28.81,78031.03,4.94,-0.17973,0.00023,10.39023]
[1778923451770,28.81,78017.82,4.94,-0.18279,0.00023,10.49876]
[1778923452815,28.81,78017.82,4.94,-0.18279,0.00023,10.49876]
[1778923453375,28.81,78011.18,4.94,-0.18433,0.00023,10.55309]
[1778923456395,28.81,78003.1,4.94,-0.18622,0.00023,10.61898]
[1778923456526,28.81,78003.1,4.94,-0.18622,0.00023,10.61898]
[1778923456818,28.81,77994.97,4.94,-0.18813,0.00024,10.68519]
[1778923457893,28.81,77987.72,4.94,-0.18986,0.00024,10.74446]
[1778923460340,28.81,77993.4,4.94,-0.18852,0.00024,10.69837]
[1778923461224,28.81,77993.4,4.94,-0.18852,0.00024,10.69837]
[1778923461308,28.81,77993.4,4.94,-0.18852,0.00024,10.69837]
[1778923461330,28.81,77993.4,4.94,-0.18852,0.00024,10.69837]
[1778923461337,28.81,77993.4,4.94,-0.18852,0.00024,10.69837]
[1778923461369,28.81,77993.4,4.94,-0.18852,0.00024,10.69837]
[1778923461419,28.81,77999.92,4.94,-0.18697,0.00024,10.64506]
[1778923464008,28.81,77997.95,4.94,-0.18743,0.00024,10.66089]
[1778923464105,28.81,77999.96,4.94,-0.18695,0.00024,10.64436]
[1778923469449,28.8,78000.59,4.94,-0.18679,0.00024,10.63872]
[1778923470164,28.8,78000.59,4.94,-0.18679,0.00024,10.63872]
[1778923470399,28.8,78000.59,4.94,-0.18679,0.00024,10.63872]
[1778923470258,28.8,77997.22,4.94,-0.18758,0.00024,10.6661]
[1778923473499,28.8,77997.79,4.94,-0.18735,0.00024,10.65409]
[1778923474093,28.8,77997.79,4.94,-0.18735,0.00024,10.65409]
[1778923474277,28.8,77997.79,4.94,-0.18735,0.00024,10.65409]
[1778923476948,28.8,77987.87,4.94,-0.1897,0.00024,10.73496]
[1778923481983,28.8,77988.89,4.94,-0.18947,0.00024,10.72714]
[1778923487019,28.8,77994.58,4.94,-0.18812,0.00024,10.6807]
[1778923492052,28.8,77990.46,4.94,-0.18908,0.00024,10.7139]
[1778923495582,28.8,77994.78,4.94,-0.18806,0.00024,10.67849]
[1778923495841,28.8,77994.78,4.94,-0.18806,0.00024,10.67849]
[1778923495907,28.8,77994.78,4.94,-0.18806,0.00024,10.67849]
[1778923496103,28.8,77994.78,4.94,-0.18806,0.00024,10.67849]
[1778923496149,28.8,77994.78,4.94,-0.18806,0.00024,10.67849]
[1778923496427,28.8,78005.07,4.94,-0.18563,0.00023,10.59448]
[1778923498461,28.8,77997.51,4.94,-0.1874,0.00024,10.656]
[1778923499100,28.8,77997.51,4.94,-0.1874,0.00024,10.656]
[1778923499106,28.8,77997.51,4.94,-0.1874,0.00024,10.656]
[1778923499177,28.8,77997.51,4.94,-0.1874,0.00024,10.656]
[1778923499277,28.8,77994.56,4.94,-0.1881,0.00024,10.67999]
[1778923505148,28.8,77998.64,4.94,-0.18712,0.00024,10.64605]
[1778923507259,28.8,77998.96,4.94,-0.18704,0.00024,10.64336]
[1778923507368,28.8,77998.58,4.94,-0.18713,0.00024,10.64639]
[1778923509365,28.8,77998.51,4.94,-0.18714,0.00024,10.64689]
[1778923510538,28.8,78000.42,4.94,-0.18669,0.00024,10.63119]
[1778923511405,28.8,78000.42,4.94,-0.18669,0.00024,10.63119]
[1778923511410,28.8,78000.42,4.94,-0.18669,0.00024,10.63119]
[1778923511408,28.8,77995.49,4.94,-0.18785,0.00024,10.67135]
[1778923512455,28.8,77997.8,4.94,-0.1873,0.00024,10.65248]
[1778923513038,28.8,77997.8,4.94,-0.1873,0.00024,10.65248]
[1778923515676,28.8,77997.85,4.94,-0.18729,0.00024,10.65192]
[1778923519034,28.8,77998.32,4.94,-0.18717,0.00024,10.64795]
[1778923519978,28.8,78000.67,4.94,-0.18662,0.00024,10.62874]
[1778923520124,28.8,78000.67,4.94,-0.18662,0.00024,10.62874]
[1778923520423,28.8,78000.67,4.94,-0.18662,0.00024,10.62874]
[1778923520590,28.8,78006.08,4.94,-0.18535,0.00023,10.58451]
[1778923522266,28.8,78012.53,4.94,-0.18384,0.00023,10.5318]
[1778923525288,28.8,78018.24,4.94,-0.18252,0.00023,10.48546]
[1778923530322,28.8,78021.74,4.94,-0.18173,0.00023,10.45755]
[1778923530934,28.8,78021.74,4.94,-0.18173,0.00023,10.45755]
[1778923531499,28.8,78021.74,4.94,-0.18173,0.00023,10.45755]
[1778923532023,28.8,78024.41,4.94,-0.18103,0.00023,10.42885]
[1778923532036,28.8,78024.41,4.94,-0.18103,0.00023,10.42885]
[1778923532337,28.8,78030.0,4.94,-0.17975,0.00023,10.38306]
[1778923534244,28.8,78031.38,4.94,-0.17943,0.00023,10.37186]
[1778923539036,28.8,78030.04,4.94,-0.17977,0.00023,10.38395]
[1778923539491,28.81,78038.88,4.94,-0.17775,0.00023,10.31151]
[1778923541439,28.81,78049.12,4.94,-0.17543,0.00023,10.22761]
[1778923543413,28.81,78058.52,4.94,-0.17332,0.00022,10.15041]
[1778923547171,28.81,78063.81,4.94,-0.17216,0.00022,10.10761]
[1778923547820,28.81,78063.25,4.94,-0.17229,0.00022,10.11252]
[1778923548001,28.81,78063.25,4.94,-0.17229,0.00022,10.11252]
[1778923548479,28.81,78071.4,4.94,-0.17048,0.00022,10.0456]
[1778923550785,28.81,78069.28,4.94,-0.17096,0.00022,10.06336]
[1778923550824,28.81,78069.28,4.94,-0.17096,0.00022,10.06336]
[1778923551478,28.81,78069.28,4.94,-0.17096,0.00022,10.06336]
[1778923552203,28.81,78068.23,4.94,-0.1712,0.00022,10.07213]
[1778923552414,28.81,78068.23,4.94,-0.1712,0.00022,10.07213]
[1778923552480,28.81,78068.23,4.94,-0.1712,0.00022,10.07213]
[1778923552483,28.81,78053.4,4.94,-0.17452,0.00023,10.19443]
[1778923552587,28.81,78053.4,4.94,-0.17452,0.00023,10.19443]
[1778923552712,28.81,78053.4,4.94,-0.17452,0.00023,10.19443]
[1778923553487,28.81,78053.26,4.94,-0.17456,0.00023,10.19567]
[1778923554503,28.81,78044.01,4.94,-0.17665,0.00023,10.27172]
[1778923555501,28.81,78029.18,4.94,-0.18004,0.00023,10.39348]
[1778923556508,28.81,78018.02,4.94,-0.18262,0.00023,10.48496]
[1778923557717,28.81,78020.74,4.94,-0.18199,0.00023,10.46281]
[1778923557719,28.81,78020.74,4.94,-0.18199,0.00023,10.46281]
[1778923557723,28.81,78020.74,4.94,-0.18199,0.00023,10.46281]
[1778923557730,28.81,78020.74,4.94,-0.18199,0.00023,10.46281]
[1778923558521,28.81,78022.04,4.94,-0.18169,0.00023,10.45232]
[1778923558885,28.81,78022.04,4.94,-0.18169,0.00023,10.45232]
[1778923559529,28.81,78023.0,4.94,-0.18148,0.00023,10.44463]
[1778923561192,28.82,78030.27,4.94,-0.17981,0.00023,10.3854]
[1778923562728,28.82,78031.52,4.94,-0.17953,0.00023,10.37529]
[1778923562742,28.82,78031.52,4.94,-0.17953,0.00023,10.37529]
[1778923565464,28.82,78024.21,4.94,-0.18122,0.00023,10.43549]
[1778923567747,28.82,78023.6,4.94,-0.18137,0.00023,10.44082]
[1778923567752,28.82,78023.6,4.94,-0.18137,0.00023,10.44082]
[1778923571217,28.82,78026.19,4.94,-0.18078,0.00023,10.42007]
[1778923571545,28.82,78031.75,4.94,-0.17951,0.00023,10.37467]
[1778923572520,28.82,78041.24,4.94,-0.17734,0.00023,10.2968]
[1778923572760,28.82,78041.24,4.94,-0.17734,0.00023,10.2968]
[1778923572767,28.82,78041.24,4.94,-0.17734,0.00023,10.2968]
[1778923574894,28.82,78043.3,4.94,-0.17688,0.00023,10.28016]
[1778923575450,28.82,78053.19,4.94,-0.17465,0.00023,10.19898]
[1778923576225,28.82,78053.19,4.94,-0.17465,0.00023,10.19898]
[1778923576238,28.82,78053.19,4.94,-0.17465,0.00023,10.19898]
[1778923576258,28.82,78059.41,4.94,-0.17326,0.00022,10.14804]
[1778923577711,28.82,78065.35,4.94,-0.17194,0.00022,10.09944]
[1778923581244,28.83,78068.19,4.94,-0.17133,0.00022,10.07719]
[1778923581251,28.83,78068.19,4.94,-0.17133,0.00022,10.07719]
[1778923584169,28.83,78065.22,4.94,-0.17203,0.00022,10.1029]
[1778923584312,28.83,78065.22,4.94,-0.17203,0.00022,10.1029]
[1778923584477,28.83,78064.23,4.94,-0.17226,0.00022,10.11145]
[1778923585518,28.83,78050.69,4.94,-0.17531,0.00023,10.22326]
[1778923587180,28.84,78046.79,4.94,-0.1762,0.00023,10.25555]
[1778923587497,28.84,78046.81,4.94,-0.1762,0.00023,10.25558]
[1778923589319,28.84,78047.83,4.94,-0.17598,0.00023,10.2474]
[1778923589326,28.84,78047.83,4.94,-0.17598,0.00023,10.2474]
[1778923593389,28.84,78044.53,4.94,-0.17666,0.00023,10.26851]
[1778923598397,28.85,78036.54,4.94,-0.17853,0.00023,10.3358]
[1778923598408,28.85,78036.54,4.94,-0.17853,0.00023,10.3358]
[1778923603418,28.85,78040.73,4.94,-0.17762,0.00023,10.30303]
[1778923603433,28.85,78040.73,4.94,-0.17762,0.00023,10.30303]
[1778923605520,28.85,78040.46,4.94,-0.1777,0.00023,10.30592]
[1778923606691,28.86,78039.99,4.94,-0.17782,0.00023,10.31043]
[1778923608439,28.86,78038.88,4.94,-0.17808,0.00023,10.31984]
[1778923608444,28.86,78038.88,4.94,-0.17808,0.00023,10.31984]
[1778923613456,28.86,78038.55,4.94,-0.17819,0.00023,10.32373]
[1778923618461,28.87,78037.99,4.94,-0.17837,0.00023,10.33008]
[1778923618471,28.87,78037.99,4.94,-0.17837,0.00023,10.33008]
[1778923619700,28.87,78035.75,4.94,-0.1789,0.00023,10.34898]
[1778923623478,28.87,78039.66,4.94,-0.17803,0.00023,10.31779]
[1778923623487,28.87,78039.66,4.94,-0.17803,0.00023,10.31779]
[1778923624727,28.87,78042.32,4.94,-0.17744,0.00023,10.29662]
[1778923629052,28.88,78038.15,4.94,-0.17842,0.00023,10.332]
[1778923630906,28.88,78039.55,4.94,-0.17812,0.00023,10.32111]
[1778923632544,28.88,78028.88,4.94,-0.18058,0.00023,10.40909]
[1778923635481,28.88,78022.97,4.94,-0.18195,0.00023,10.45788]
[1778923637117,28.88,78030.69,4.94,-0.18018,0.00023,10.39507]
[1778923637834,28.88,78030.69,4.94,-0.18018,0.00023,10.39507]
[1778923637840,28.88,78030.69,4.94,-0.18018,0.00023,10.39507]
[1778923643468,28.89,78032.43,4.94,-0.17981,0.00023,10.38167]
[1778923643616,28.89,78032.43,4.94,-0.17981,0.00023,10.38167]
[1778923645156,28.89,78038.55,4.94,-0.17843,0.00023,10.33233]
[1778923647138,28.89,78040.07,4.94,-0.17809,0.00023,10.32016]
[1778923653210,28.9,78041.65,4.94,-0.1777,0.00023,10.30219]
[1778923654616,28.9,78041.65,4.94,-0.1777,0.00023,10.30219]
[1778923654549,28.9,78052.96,4.94,-0.17514,0.00023,10.20954]
[1778923655620,28.9,78052.96,4.94,-0.17514,0.00023,10.20954]
[1778923658167,28.9,78052.83,4.94,-0.17518,0.00023,10.21123]
[1778923658265,28.9,78052.83,4.94,-0.17518,0.00023,10.21123]
[1778923658927,28.9,78054.21,4.94,-0.17488,0.00023,10.20012]
[1778923662912,28.9,78054.12,4.94,-0.17492,0.00023,10.20174]
[1778923663240,28.9,78054.12,4.96,-0.17492,0.00023,10.20174]
[1778923668972,28.91,78048.27,4.96,-0.17627,0.00023,10.25071]
[1778923669141,28.91,78048.27,4.96,-0.17627,0.00023,10.25071]
[1778923674357,28.91,78046.14,4.96,-0.17677,0.00023,10.26896]
[1778923680682,28.91,78046.32,4.96,-0.17674,0.00023,10.26791]
[1778923683509,28.91,78040.9,4.96,-0.17799,0.00023,10.31292]
[1778923684426,28.91,78038.39,4.96,-0.17857,0.00023,10.33372]
[1778923689463,28.92,78038.31,4.96,-0.17862,0.00023,10.33566]
[1778923694498,28.92,78039.01,4.96,-0.17849,0.00023,10.33095]
[1778923699533,28.92,78038.18,4.96,-0.17871,0.00023,10.33871]
[1778923704588,28.93,78034.98,4.96,-0.17946,0.00023,10.36545]
[1778923707217,28.93,78035.75,4.96,-0.17929,0.00023,10.35958]
[1778923708891,28.93,78039.6,4.96,-0.17842,0.00023,10.3284]
[1778923710030,28.93,78040.13,4.96,-0.17831,0.00023,10.32425]
[1778923710610,28.93,78034.21,4.96,-0.17966,0.00023,10.37285]
[1778923711617,28.93,78027.94,4.96,-0.18102,0.00023,10.41718]
[1778923711762,28.93,78027.94,4.96,-0.18102,0.00023,10.41718]
[1778923712595,28.93,78027.94,4.96,-0.18102,0.00023,10.41718]
[1778923712710,28.93,78024.23,4.96,-0.18187,0.00023,10.44753]
[1778923713632,28.93,78024.23,4.96,-0.18187,0.00023,10.44753]
[1778923716774,28.93,78015.36,4.96,-0.18393,0.00023,10.51999]
[1778923718710,28.93,77994.77,4.96,-0.18877,0.00024,10.68758]
[1778923718748,28.93,77994.77,4.96,-0.18877,0.00024,10.68758]
[1778923718905,28.93,77994.77,4.96,-0.18877,0.00024,10.68758]
[1778923719105,28.93,77994.77,4.96,-0.18877,0.00024,10.68758]
[1778923719676,28.93,77994.77,4.96,-0.18877,0.00024,10.68767]
[1778923720681,28.93,77985.5,4.96,-0.19097,0.00024,10.76287]
[1778923721637,28.93,77985.5,4.96,-0.19097,0.00024,10.76287]
[1778923721647,28.93,77985.5,4.96,-0.19097,0.00024,10.76287]
[1778923721681,28.93,77985.5,4.96,-0.19097,0.00024,10.76287]
[1778923721720,28.93,77980.78,4.96,-0.1921,0.00024,10.80108]
[1778923724708,28.93,77975.14,4.96,-0.19345,0.00024,10.84666]
[1778923725720,28.93,77967.27,4.96,-0.19534,0.00024,10.91004]
[1778923726722,28.93,77960.89,4.96,-0.19688,0.00024,10.96124]
[1778923727730,28.93,77970.14,4.96,-0.19464,0.00024,10.88668]
[1778923729168,28.93,77973.12,4.96,-0.19392,0.00024,10.86259]
[1778923730134,28.93,77973.8,4.96,-0.19376,0.00024,10.85707]
[1778923730210,28.93,77973.8,4.96,-0.19376,0.00024,10.85707]
[1778923733133,28.93,77975.91,4.96,-0.19327,0.00024,10.84059]
[1778923733724,28.94,77975.0,4.96,-0.19351,0.00024,10.84875]
[1778923738746,28.94,77977.61,4.96,-0.19293,0.00024,10.8291]
[1778923743764,28.94,77974.05,4.96,-0.19379,0.00024,10.85827]
[1778923747673,28.94,77983.89,4.96,-0.19145,0.00024,10.77914]
[1778923752693,28.95,77981.2,4.96,-0.19211,0.00024,10.80154]
[1778923754716,28.95,77971.65,4.96,-0.19441,0.00024,10.87897]
[1778923759730,28.95,77974.68,4.96,-0.19369,0.00024,10.85489]
[1778923764749,28.95,77977.63,4.96,-0.193,0.00024,10.83166]
[1778923769812,28.95,77980.47,4.96,-0.19235,0.00024,10.80961]
[1778923773082,28.96,77980.54,4.96,-0.19226,0.00024,10.80255]
[1778923773696,28.96,77979.94,4.96,-0.19241,0.00024,10.80755]
[1778923776672,28.96,77986.21,4.96,-0.19093,0.00024,10.75739]
[1778923777219,28.96,77986.21,4.96,-0.19093,0.00024,10.75739]
[1778923777239,28.96,77982.77,4.96,-0.19175,0.00024,10.78531]
[1778923783118,28.96,77978.91,4.96,-0.1927,0.00024,10.81732]
[1778923785503,28.96,77980.2,4.96,-0.19239,0.00024,10.80707]
[1778923785551,28.96,77979.51,4.96,-0.19256,0.00024,10.81279]
[1778923789161,28.97,77985.07,4.96,-0.19125,0.00024,10.76861]
[1778923792788,28.97,77994.32,4.96,-0.18908,0.00024,10.69456]
[1778923795788,28.97,78001.31,4.96,-0.18745,0.00023,10.63843]
[1778923799254,28.97,78001.07,4.96,-0.18752,0.00024,10.64088]
[1778923799353,28.97,78001.81,4.96,-0.18735,0.00023,10.63505]
[1778923801152,28.97,78001.81,4.96,-0.18735,0.00023,10.63505]
[1778923801252,28.97,78001.81,4.96,-0.18735,0.00023,10.63505]
[1778923805457,28.97,78009.19,4.96,-0.18564,0.00023,10.57564]
[1778923811034,28.98,78011.22,4.96,-0.18518,0.00023,10.5599]
[1778923812412,28.98,78011.7,4.96,-0.18508,0.00023,10.55616]
[1778923812833,28.98,78010.95,4.96,-0.18525,0.00023,10.5622]
[1778923813394,28.98,78010.95,4.96,-0.18525,0.00023,10.5622]
[1778923813396,28.98,78023.94,4.96,-0.18224,0.00023,10.45659]
[1778923814368,28.98,78023.94,4.96,-0.18224,0.00023,10.45659]
[1778923814377,28.98,78025.63,4.96,-0.18185,0.00023,10.44285]
[1778923820377,28.98,78024.6,4.96,-0.18209,0.00023,10.45136]
[1778923824574,28.98,78026.14,4.96,-0.18173,0.00023,10.43882]
[1778923825460,28.98,78028.12,4.96,-0.18128,0.00023,10.4227]
[1778923826114,28.98,78025.46,4.96,-0.18189,0.00023,10.44439]
[1778923827802,28.98,78025.46,4.96,-0.18189,0.00023,10.44442]
[1778923837496,28.98,78027.3,4.96,-0.18138,0.00023,10.42238]
[1778923841303,28.98,78028.15,4.96,-0.18118,0.00023,10.41542]
[1778923842294,28.98,78028.36,4.96,-0.18113,0.00023,10.41369]
[1778923844106,28.98,78020.48,4.96,-0.18296,0.00023,10.47802]
[1778923847329,28.98,78017.32,4.96,-0.18369,0.00023,10.50376]
[1778923847572,28.98,78017.08,4.96,-0.18375,0.00023,10.50572]
[1778923849583,28.98,78010.0,4.96,-0.18539,0.00023,10.56323]
[1778923854618,28.98,78008.0,4.96,-0.18586,0.00023,10.57931]
[1778923859656,28.98,78006.31,4.96,-0.18625,0.00023,10.59296]
[1778923860662,28.98,77999.77,4.96,-0.18778,0.00024,10.64598]
[1778923861673,28.98,77992.0,4.96,-0.18962,0.00024,10.70882]
[1778923862680,28.98,77998.41,4.96,-0.1881,0.00024,10.65682]
[1778923866708,28.98,78004.01,4.96,-0.18678,0.00023,10.6113]
[1778923871503,28.98,78001.33,4.96,-0.18741,0.00023,10.63306]
[1778923871569,28.98,78001.33,4.96,-0.18741,0.00023,10.63306]
[1778923872148,28.98,78001.92,4.96,-0.18727,0.00023,10.62827]
[1778923875178,28.98,78005.19,4.96,-0.1865,0.00023,10.60155]
[1778923880822,28.97,78004.32,4.96,-0.18668,0.00023,10.60805]
[1778923883569,28.97,78005.7,4.96,-0.18636,0.00023,10.59669]
[1778923888883,28.97,78005.54,4.96,-0.18638,0.00023,10.59759]
[1778923893913,28.97,78008.52,4.96,-0.18559,0.00023,10.56606]
[1778923898948,28.97,78008.56,4.96,-0.18558,0.00023,10.56561]
[1778923902658,28.97,78008.36,4.96,-0.18562,0.00023,10.56721]
[1778923903503,28.97,78007.99,4.96,-0.18571,0.00023,10.57013]
[1778923904734,28.97,78012.38,4.96,-0.18468,0.00023,10.53444]
[1778923904924,28.97,78023.54,4.96,-0.18209,0.00023,10.44355]
[1778923908880,28.97,78031.18,4.96,-0.18033,0.00023,10.38128]
[1778923914620,28.97,78036.15,4.96,-0.17919,0.00023,10.34061]
[1778923914915,28.97,78036.15,4.96,-0.17919,0.00023,10.34061]
[1778923914923,28.97,78036.15,4.96,-0.17919,0.00023,10.34061]
[1778923914929,28.97,78036.28,4.96,-0.17916,0.00023,10.33954]
[1778923920112,28.97,78038.45,4.96,-0.17866,0.00023,10.32181]
[1778923926425,28.97,78039.06,4.96,-0.17853,0.00023,10.31697]
[1778923932505,28.97,78042.48,4.96,-0.17776,0.00023,10.28956]
[1778923937590,28.97,78039.88,4.96,-0.17837,0.00023,10.31137]
[1778923943257,28.97,78044.99,4.96,-0.17723,0.00023,10.27018]
[1778923948292,28.98,78044.8,4.96,-0.17728,0.00023,10.27226]
[1778923952034,28.98,78048.0,4.96,-0.17648,0.00023,10.23941]
[1778923952960,28.98,78047.45,4.96,-0.17661,0.00023,10.24405]
[1778923955891,28.98,78053.33,4.96,-0.17529,0.00023,10.19644]
[1778923957926,28.98,78047.25,4.96,-0.17668,0.00023,10.24652]
[1778923962933,28.98,78047.4,4.96,-0.17666,0.00023,10.24586]
[1778923967936,28.99,78048.57,4.96,-0.17641,0.00023,10.23699]
[1778923972936,28.99,78049.66,4.96,-0.17619,0.00023,10.22885]
[1778923977949,28.99,78052.11,4.96,-0.17566,0.00023,10.2097]
[1778923981017,28.99,78057.78,4.96,-0.1744,0.00022,10.16416]
[1778923986067,29.0,78061.95,4.96,-0.17351,0.00022,10.13148]
[1778923990963,29.0,78059.81,4.96,-0.17402,0.00022,10.15027]
[1778923990965,29.0,78059.81,4.96,-0.17402,0.00022,10.15027]
[1778923990967,29.0,78059.78,4.96,-0.17404,0.00022,10.15082]
[1778923995973,29.01,78058.05,4.96,-0.17444,0.00022,10.16549]
[1778924000993,29.01,78058.04,4.96,-0.17445,0.00022,10.16582]
[1778924006023,29.01,78058.19,4.96,-0.17442,0.00022,10.16486]
[1778924011040,29.01,78059.53,4.96,-0.17413,0.00022,10.1541]
[1778924016100,29.01,78060.13,4.96,-0.17391,0.00022,10.1424]
[1778924021100,29.01,78060.74,4.96,-0.17378,0.00022,10.13765]
[1778924026114,29.01,78060.87,4.96,-0.17376,0.00022,10.13688]
[1778924031138,29.01,78060.12,4.96,-0.17394,0.00022,10.14335]
[1778924034089,29.01,78052.7,4.96,-0.17561,0.00023,10.2042]
[1778924039030,29.01,78058.98,4.96,-0.17421,0.00022,10.15328]
[1778924039318,29.01,78058.98,4.96,-0.17421,0.00022,10.15328]
[1778924039378,29.01,78058.98,4.96,-0.17421,0.00022,10.15328]
[1778924042674,29.01,78060.02,4.96,-0.17397,0.00022,10.14477]
[1778924042955,29.01,78059.94,4.96,-0.17399,0.00022,10.14549]
[1778924044897,29.01,78059.83,4.96,-0.17402,0.00022,10.14645]
[1778924045090,29.01,78059.83,4.96,-0.17402,0.00022,10.14645]
[1778924045668,29.01,78059.88,4.96,-0.17401,0.00022,10.1461]
[1778924046076,29.01,78077.56,4.96,-0.17008,0.00022,10.00132]
[1778924046802,29.01,78077.56,4.96,-0.17008,0.00022,10.00132]
[1778924047007,29.01,78077.56,4.96,-0.17008,0.00022,10.00132]
[1778924047378,29.01,78077.22,4.96,-0.17015,0.00022,10.0039]
[1778924047446,29.01,78077.22,4.96,-0.17015,0.00022,10.0039]
[1778924047508,29.01,78077.22,4.96,-0.17015,0.00022,10.0039]
[1778924048132,29.01,78079.49,4.96,-0.16964,0.00022,9.98508]
[1778924048169,29.01,78079.49,4.96,-0.16964,0.00022,9.98508]
[1778924050010,29.01,78086.18,4.96,-0.16815,0.00022,9.92956]
[1778924051512,29.01,78085.9,4.96,-0.1682,0.00022,9.93156]
[1778924051539,29.01,78085.9,4.96,-0.1682,0.00022,9.93156]
[1778924051935,29.01,78085.9,4.96,-0.1682,0.00022,9.93156]
[1778924052420,29.01,78082.41,4.96,-0.16896,0.00022,9.95988]
[1778924053033,29.01,78069.03,4.96,-0.17192,0.00022,10.0696]
[1778924054040,29.01,78075.51,4.96,-0.17048,0.00022,10.01647]
[1778924055090,29.01,78075.51,4.96,-0.17048,0.00022,10.01647]
[1778924055177,29.01,78078.39,4.96,-0.16985,0.00022,9.99289]
[1778924055297,29.01,78078.39,4.96,-0.16985,0.00022,9.99289]
[1778924059749,29.01,78078.44,4.96,-0.16985,0.00022,9.99276]
[1778924060096,29.01,78078.44,4.96,-0.16985,0.00022,9.99276]
[1778924060103,29.01,78078.44,4.96,-0.16985,0.00022,9.99276]
[1778924065116,29.01,78082.7,4.96,-0.16892,0.00022,9.95837]
[1778924065211,29.01,78089.21,4.96,-0.16749,0.00022,9.90499]
[1778924067342,29.01,78097.59,4.96,-0.16568,0.00022,9.83661]
[1778924069417,29.01,78104.57,4.96,-0.16418,0.00022,9.77981]
[1778924070129,29.01,78104.57,4.96,-0.16418,0.00022,9.77981]
[1778924072167,29.02,78111.57,4.96,-0.1626,0.00021,9.71592]
[1778924075134,29.02,78114.16,4.96,-0.16207,0.00021,9.69543]
[1778924075141,29.02,78114.16,4.96,-0.16207,0.00021,9.69543]
[1778924076607,29.02,78115.54,4.96,-0.16179,0.00021,9.68491]
[1778924081628,29.03,78114.12,4.96,-0.16215,0.00021,9.6987]
[1778924083211,29.03,78120.23,4.96,-0.16087,0.00021,9.64941]
[1778924088284,29.04,78120.45,4.96,-0.16089,0.00021,9.6502]
[1778924093298,29.05,78116.31,4.96,-0.16184,0.00021,9.68675]
[1778924098089,29.05,78106.76,4.96,-0.16394,0.00022,9.76729]
[1778924102397,29.06,78111.87,4.96,-0.1629,0.00021,9.72757]
[1778924102406,29.06,78111.87,4.96,-0.1629,0.00021,9.72757]
[1778924103095,29.06,78111.16,4.96,-0.16306,0.00021,9.73352]
[1778924104454,29.06,78111.2,4.96,-0.16305,0.00021,9.73332]
[1778924105107,29.06,78110.84,4.96,-0.16313,0.00021,9.73639]
[1778924110437,29.07,78111.24,4.96,-0.16313,0.00021,9.73644]
[1778924115471,29.08,78109.35,4.96,-0.16365,0.00021,9.75607]
[1778924120507,29.09,78110.84,4.96,-0.16339,0.00021,9.7462]
[1778924126142,29.09,78111.34,4.96,-0.16328,0.00021,9.74225]
[1778924136027,29.1,78117.54,4.96,-0.1619,0.00021,9.68553]
[1778924136764,29.1,78124.77,4.96,-0.16038,0.00021,9.62726]
[1778924142335,29.12,78126.71,4.96,-0.16012,0.00021,9.61711]
[1778924145064,29.1,78135.25,4.96,-0.15819,0.00021,9.54193]
[1778924152026,29.07,78125.42,4.96,-0.16003,0.00021,9.6135]
[1778924153945,29.07,78128.72,4.96,-0.15931,0.00021,9.58553]
[1778924153972,29.07,78128.72,4.96,-0.15931,0.00021,9.58553]
[1778924153976,29.07,78128.72,4.96,-0.15931,0.00021,9.58553]
[1778924154073,29.06,78134.61,4.96,-0.158,0.00021,9.53458]
[1778924155469,29.06,78135.71,4.96,-0.15771,0.00021,9.52333]
[1778924156125,29.05,78135.69,4.96,-0.15767,0.00021,9.52158]
[1778924161152,29.03,78131.29,4.96,-0.15846,0.00021,9.55242]
[1778924162199,29.03,78137.44,4.96,-0.15716,0.00021,9.5015]
[1778924167071,29.02,78131.48,4.96,-0.15833,0.00021,9.54728]
[1778924167506,29.02,78131.48,4.96,-0.15833,0.00021,9.54728]
[1778924171480,29.02,78126.14,4.96,-0.15944,0.00021,9.59036]
[1778924176899,29.02,78130.28,4.96,-0.15853,0.00021,9.55514]
[1778924180758,29.01,78129.97,4.96,-0.15859,0.00021,9.55711]
[1778924180928,29.01,78129.55,4.96,-0.15867,0.00021,9.56037]
[1778924181585,29.01,78129.55,4.96,-0.15867,0.00021,9.56037]
[1778924182144,29.01,78129.55,4.96,-0.15867,0.00021,9.56037]
[1778924185764,29.01,78131.17,4.96,-0.15833,0.00021,9.54709]
[1778924185772,29.01,78131.17,4.96,-0.15833,0.00021,9.54709]
[1778924189133,29.01,78129.8,4.96,-0.15862,0.00021,9.55861]
[1778924190140,29.01,78126.65,4.96,-0.15929,0.00021,9.58458]
[1778924190777,29.01,78122.81,4.96,-0.16011,0.00021,9.6162]
[1778924190782,29.01,78122.81,4.96,-0.16011,0.00021,9.6162]
[1778924192074,29.01,78122.76,4.96,-0.16012,0.00021,9.61667]
[1778924195788,29.02,78122.74,4.96,-0.16004,0.00021,9.60979]
[1778924195796,29.02,78122.74,4.96,-0.16004,0.00021,9.60979]
[1778924200805,29.02,78123.3,4.96,-0.15992,0.00021,9.60528]
[1778924200810,29.02,78123.3,4.96,-0.15992,0.00021,9.60528]
[1778924205816,29.02,78125.03,4.96,-0.15956,0.00021,9.59133]
[1778924205825,29.02,78125.03,4.96,-0.15956,0.00021,9.59133]
[1778924210832,29.02,78124.77,4.96,-0.15962,0.00021,9.59376]
[1778924210842,29.02,78124.77,4.96,-0.15962,0.00021,9.59376]
[1778924215850,29.02,78126.86,4.96,-0.15919,0.00021,9.5769]
[1778924215858,29.02,78126.86,4.96,-0.15919,0.00021,9.5769]
[1778924220865,29.02,78126.55,4.96,-0.15926,0.00021,9.57992]
[1778924220876,29.02,78126.55,4.96,-0.15926,0.00021,9.57992]
[1778924221694,29.02,78126.32,4.96,-0.15932,0.00021,9.58191]
[1778924225156,29.02,78126.34,4.96,-0.15932,0.00021,9.58201]
[1778924225859,29.02,78126.29,4.96,-0.15933,0.00021,9.58251]
[1778924225882,29.02,78126.29,4.96,-0.15933,0.00021,9.58251]
[1778924225898,29.02,78126.29,4.96,-0.15933,0.00021,9.58251]
[1778924230907,29.02,78126.71,4.96,-0.15925,0.00021,9.57956]
[1778924230915,29.02,78126.71,4.96,-0.15925,0.00021,9.57956]
[1778924233520,29.02,78125.78,4.96,-0.15945,0.00021,9.5873]
[1778924233706,29.02,78125.78,4.96,-0.15945,0.00021,9.5873]
[1778924233944,29.02,78125.78,4.96,-0.15945,0.00021,9.5873]
[1778924235925,29.02,78125.91,4.96,-0.15943,0.00021,9.58651]
[1778924235932,29.02,78125.91,4.96,-0.15943,0.00021,9.58651]
[1778924236026,29.02,78120.0,4.96,-0.16069,0.00021,9.6352]
[1778924240939,29.02,78119.23,4.96,-0.16086,0.00021,9.64159]
[1778924240944,29.02,78119.23,4.96,-0.16086,0.00021,9.64159]
[1778924242784,29.02,78120.13,4.96,-0.16067,0.00021,9.63422]
[1778924242833,29.02,78119.15,4.96,-0.16088,0.00021,9.6423]
[1778924245376,29.03,78111.83,4.96,-0.16245,0.00021,9.70287]
[1778924247789,29.03,78111.27,4.96,-0.16258,0.00021,9.70764]
[1778924247796,29.03,78111.27,4.96,-0.16258,0.00021,9.70764]
[1778924252400,29.03,78103.48,4.96,-0.16418,0.00022,9.76515]
[1778924252807,29.03,78103.48,4.96,-0.16418,0.00022,9.76515]
[1778924257815,29.03,78098.92,4.96,-0.16518,0.00022,9.80287]
[1778924257820,29.03,78098.92,4.96,-0.16518,0.00022,9.80287]
[1778924261435,29.03,78097.59,4.96,-0.16547,0.00022,9.81391]
[1778924261492,29.03,78096.72,4.96,-0.16566,0.00022,9.82108]
[1778924262828,29.03,78096.72,4.96,-0.16566,0.00022,9.82108]
[1778924262834,29.03,78096.72,4.96,-0.16566,0.00022,9.82108]
[1778924266884,29.03,78088.7,4.96,-0.16741,0.00022,9.88694]
[1778924267849,29.03,78088.7,4.96,-0.16741,0.00022,9.88694]
[1778924272861,29.03,78084.61,4.96,-0.16829,0.00022,9.91999]
[1778924272869,29.03,78084.61,4.96,-0.16829,0.00022,9.91999]
[1778924275858,29.03,78080.83,4.96,-0.16912,0.00022,9.95066]
[1778924275937,29.03,78074.13,4.96,-0.1706,0.00022,10.00564]
[1778924277875,29.03,78071.6,4.96,-0.17115,0.00022,10.02615]
[1778924277881,29.03,78071.6,4.96,-0.17115,0.00022,10.02615]
[1778924281398,29.03,78069.77,4.96,-0.17158,0.00022,10.04173]
[1778924281628,29.03,78069.77,4.96,-0.17158,0.00022,10.04192]
[1778924282635,29.03,78063.4,4.96,-0.173,0.00022,10.09415]
[1778924284121,29.03,78063.4,4.96,-0.173,0.00022,10.09415]
[1778924286411,29.03,78059.67,4.96,-0.17385,0.00022,10.12491]
[1778924287474,29.03,78059.67,4.96,-0.17385,0.00022,10.12498]
[1778924288143,29.03,78066.25,4.96,-0.17238,0.00022,10.07125]
[1778924289276,29.03,78073.03,4.96,-0.17088,0.00022,10.0159]
[1778924291420,29.03,78073.72,4.96,-0.17073,0.00022,10.01068]
[1778924294720,29.04,78083.91,4.96,-0.16851,0.00022,9.92796]
[1778924296426,29.04,78085.4,4.96,-0.16818,0.00022,9.91587]
[1778924296433,29.04,78085.4,4.96,-0.16818,0.00022,9.91587]
[1778924296739,29.04,78085.4,4.96,-0.16818,0.00022,9.91598]
[1778924301443,29.04,78084.31,4.96,-0.16842,0.00022,9.92485]
[1778924305796,29.03,78095.63,4.96,-0.16594,0.00022,9.83156]
[1778924306449,29.03,78095.63,4.96,-0.16594,0.00022,9.83156]
[1778924306455,29.03,78095.63,4.96,-0.16594,0.00022,9.83156]
[1778924311461,29.04,78097.72,4.96,-0.16551,0.00022,9.81542]
[1778924311468,29.04,78097.72,4.96,-0.16551,0.00022,9.81542]
[1778924316473,29.04,78100.41,4.96,-0.16487,0.00022,9.78765]
[1778924316478,29.04,78100.41,4.96,-0.16487,0.00022,9.78765]
[1778924321484,29.05,78102.91,4.96,-0.16437,0.00022,9.7686]
[1778924321491,29.05,78102.91,4.96,-0.16437,0.00022,9.7686]
[1778924322967,29.05,78103.15,4.96,-0.16432,0.00022,9.76693]
[1778924322984,29.05,78102.91,4.96,-0.16438,0.00022,9.76919]
[1778924328158,29.05,78107.33,4.96,-0.16346,0.00022,9.73394]
[1778924331205,29.05,78107.32,4.96,-0.16346,0.00022,9.7343]
[1778924331249,29.05,78106.39,4.96,-0.16367,0.00022,9.74202]
[1778924334791,29.06,78107.66,4.96,-0.16341,0.00022,9.73237]
[1778924334999,29.06,78107.66,4.96,-0.16342,0.00022,9.73271]
[1778924336011,29.06,78098.52,4.96,-0.16541,0.00022,9.80797]
[1778924337015,29.06,78084.26,4.96,-0.16852,0.00022,9.92501]
[1778924339474,29.06,78087.71,4.96,-0.16777,0.00022,9.89693]
[1778924340036,29.06,78088.04,4.96,-0.1677,0.00022,9.89435]
[1778924343368,29.06,78094.27,4.96,-0.16635,0.00022,9.84371]
[1778924349284,29.06,78094.69,4.96,-0.16628,0.00022,9.84097]
[1778924354374,29.06,78095.57,4.96,-0.1661,0.00022,9.83417]
[1778924360176,29.07,78095.77,4.96,-0.16608,0.00022,9.83327]
[1778924362166,29.07,78096.0,4.96,-0.16603,0.00022,9.83151]
[1778924362227,29.07,78095.98,4.96,-0.16604,0.00022,9.83179]
[1778924367172,29.07,78097.82,4.96,-0.16565,0.00022,9.8174]
[1778924367181,29.07,78097.82,4.96,-0.16565,0.00022,9.8174]
[1778924367282,29.07,78099.13,4.96,-0.16537,0.00022,9.8067]
[1778924372186,29.07,78099.23,4.96,-0.16526,0.00022,9.79899]
[1778924372192,29.07,78099.23,4.96,-0.16526,0.00022,9.79899]
[1778924377201,29.07,78100.55,4.96,-0.16498,0.00022,9.78839]
[1778924377210,29.07,78100.55,4.96,-0.16498,0.00022,9.78839]
[1778924378646,29.07,78096.27,4.96,-0.16591,0.00022,9.82349]
[1778924379310,29.07,78099.66,4.96,-0.16518,0.00022,9.79572]
[1778924384346,29.07,78093.97,4.96,-0.16642,0.00022,9.8425]
[1778924389381,29.07,78094.07,4.96,-0.16639,0.00022,9.84156]
[1778924394418,29.07,78095.17,4.96,-0.16614,0.00022,9.83182]
[1778924400051,29.07,78093.91,4.96,-0.1664,0.00022,9.84184]
[1778924405495,29.07,78097.93,4.96,-0.16554,0.00022,9.80954]
[1778924407495,29.07,78098.99,4.96,-0.16532,0.00022,9.80101]
[1778924407582,29.07,78099.14,4.96,-0.16529,0.00022,9.79993]
[1778924409934,29.07,78097.32,4.96,-0.16569,0.00022,9.81499]
[1778924410002,29.07,78096.92,4.96,-0.16579,0.00022,9.81888]
[1778924415725,29.08,78092.59,4.96,-0.16676,0.00022,9.85545]
[1778924415739,29.08,78092.95,4.96,-0.1667,0.00022,9.85299]
[1778924421790,29.08,78093.06,4.96,-0.16668,0.00022,9.85234]
[1778924427651,29.08,78092.24,4.96,-0.16686,0.00022,9.85931]
[1778924432686,29.08,78092.17,4.96,-0.16679,0.00022,9.85292]
[1778924437722,29.08,78092.11,4.96,-0.16681,0.00022,9.85353]
[1778924442756,29.08,78093.72,4.96,-0.16646,0.00022,9.84048]
[1778924447791,29.08,78096.95,4.96,-0.16576,0.00022,9.81422]
[1778924450405,29.08,78103.73,4.96,-0.1643,0.00022,9.75893]
[1778924455672,29.08,78104.29,4.96,-0.1642,0.00022,9.755]
[1778924458873,29.09,78095.92,4.96,-0.16602,0.00022,9.824]
[1778924463904,29.09,78093.84,4.96,-0.16648,0.00022,9.84121]
[1778924466014,29.09,78104.14,4.96,-0.16425,0.00022,9.75701]
[1778924471183,29.09,78109.65,4.96,-0.16308,0.00021,9.71261]
[1778924476995,29.09,78109.34,4.96,-0.16318,0.00021,9.71648]
[1778924482038,29.1,78113.19,4.96,-0.16238,0.00021,9.68588]
[1778924486420,29.1,78104.22,4.96,-0.16433,0.00022,9.76008]
[1778924488074,29.1,78095.42,4.96,-0.16624,0.00022,9.83221]
[1778924491095,29.1,78087.4,4.96,-0.16791,0.00022,9.8912]
[1778924496121,29.1,78083.79,4.96,-0.16871,0.00022,9.92103]
[1778924501329,29.1,78085.38,4.96,-0.16837,0.00022,9.9083]
[1778924505196,29.1,78078.38,4.96,-0.16992,0.00022,9.96565]
[1778924510550,29.1,78074.16,4.96,-0.17084,0.00022,9.99993]
[1778924510561,29.1,78072.36,4.96,-0.17124,0.00022,10.01454]
[1778924511238,29.1,78071.14,4.96,-0.17151,0.00022,10.02439]
[1778924515569,29.1,78069.62,4.96,-0.17183,0.00022,10.03638]
[1778924515575,29.1,78069.62,4.96,-0.17183,0.00022,10.03638]
[1778924518287,29.1,78076.11,4.96,-0.17039,0.00022,9.98314]
[1778924520581,29.1,78073.54,4.96,-0.17096,0.00022,10.00402]
[1778924520590,29.1,78073.54,4.96,-0.17096,0.00022,10.00402]
[1778924525600,29.1,78079.39,4.96,-0.16966,0.00022,9.95605]
[1778924525606,29.1,78079.39,4.96,-0.16966,0.00022,9.95605]
[1778924526877,29.1,78079.8,4.96,-0.16957,0.00022,9.95268]
[1778924527351,29.1,78074.23,4.96,-0.1708,0.00022,9.9982]
[1778924531887,29.1,78069.02,4.96,-0.17196,0.00022,10.04089]
[1778924536818,29.1,78074.81,4.96,-0.17069,0.00022,9.9941]
[1778924536893,29.1,78074.81,4.96,-0.17069,0.00022,9.9941]
[1778924536900,29.1,78074.81,4.96,-0.17069,0.00022,9.9941]
[1778924540465,29.1,78068.31,4.96,-0.17214,0.00022,10.04758]
[1778924541906,29.1,78068.31,4.96,-0.17214,0.00022,10.04763]
[1778924541915,29.1,78068.31,4.96,-0.17214,0.00022,10.04763]
[1778924546920,29.1,78063.65,4.96,-0.17319,0.00022,10.0859]
[1778924546925,29.1,78063.65,4.96,-0.17319,0.00022,10.0859]
[1778924551933,29.1,78065.6,4.96,-0.17267,0.00022,10.06325]
[1778924551938,29.1,78065.6,4.96,-0.17267,0.00022,10.06325]
[1778924556945,29.11,78067.32,4.96,-0.1723,0.00022,10.04984]
[1778924556951,29.11,78067.32,4.96,-0.1723,0.00022,10.04984]
[1778924561958,29.11,78072.17,4.96,-0.17125,0.00022,10.01111]
[1778924561962,29.11,78072.17,4.96,-0.17125,0.00022,10.01111]
[1778924562604,29.11,78076.09,4.96,-0.17039,0.00022,9.97929]
[1778924566973,29.11,78073.99,4.96,-0.17087,0.00022,9.99713]
[1778924571983,29.12,78074.92,4.96,-0.1707,0.00022,9.9908]
[1778924576991,29.12,78075.03,4.96,-0.17069,0.00022,9.99074]
[1778924576999,29.12,78075.03,4.96,-0.17069,0.00022,9.99074]
[1778924579723,29.12,78067.86,4.96,-0.17231,0.00022,10.05001]
[1778924582007,29.12,78066.99,4.96,-0.17251,0.00022,10.05736]
[1778924582013,29.12,78066.99,4.96,-0.17251,0.00022,10.05736]
[1778924582042,29.12,78074.06,4.96,-0.17094,0.00022,9.99981]
[1778924587019,29.12,78074.3,4.96,-0.1709,0.00022,9.99824]
[1778924587024,29.12,78074.3,4.96,-0.1709,0.00022,9.99824]
[1778924590970,29.13,78073.21,4.96,-0.17117,0.00022,10.00813]
[1778924592031,29.13,78073.57,4.96,-0.1711,0.00022,10.00557]
[1778924592038,29.13,78073.57,4.96,-0.1711,0.00022,10.00557]
[1778924597042,29.13,78073.93,4.96,-0.17104,0.00022,10.00342]
[1778924597051,29.13,78073.93,4.96,-0.17104,0.00022,10.00342]
[1778924602060,29.13,78074.93,4.96,-0.17085,0.00022,9.99651]
[1778924602066,29.13,78074.93,4.96,-0.17085,0.00022,9.99651]
[1778924607078,29.14,78072.51,4.96,-0.17141,0.00022,10.01718]
[1778924612084,29.14,78074.83,4.96,-0.17083,0.00022,9.99214]
[1778924612091,29.14,78074.83,4.96,-0.17083,0.00022,9.99214]
[1778924617095,29.14,78075.38,4.96,-0.17072,0.00022,9.98808]
[1778924617101,29.14,78075.38,4.96,-0.17072,0.00022,9.98808]
[1778924622107,29.15,78073.82,4.96,-0.17111,0.00022,10.00251]
[1778924622111,29.15,78073.82,4.96,-0.17111,0.00022,10.00251]
[1778924627119,29.15,78073.74,4.96,-0.17116,0.00022,10.00417]
[1778924627127,29.15,78073.74,4.96,-0.17116,0.00022,10.00417]
[1778924632137,29.15,78073.58,4.96,-0.17122,0.00022,10.00647]
[1778924632142,29.15,78073.58,4.96,-0.17122,0.00022,10.00647]
[1778924637152,29.16,78071.92,4.96,-0.17161,0.00022,10.02091]
[1778924642160,29.16,78072.87,4.96,-0.17143,0.00022,10.01406]
[1778924642165,29.16,78072.87,4.96,-0.17143,0.00022,10.01406]
[1778924647173,29.16,78073.26,4.96,-0.17137,0.00022,10.01185]
[1778924647177,29.16,78073.26,4.96,-0.17137,0.00022,10.01185]
[1778924652188,29.17,78072.69,4.96,-0.17152,0.00022,10.01744]
[1778924652193,29.17,78072.69,4.96,-0.17152,0.00022,10.01744]
[1778924657202,29.17,78072.47,4.96,-0.17159,0.00022,10.02013]
[1778924662209,29.17,78072.08,4.96,-0.1717,0.00022,10.02419]
[1778924662215,29.17,78072.08,4.96,-0.1717,0.00022,10.02419]
[1778924667221,29.18,78072.56,4.96,-0.17161,0.00022,10.02104]
[1778924667225,29.18,78072.56,4.96,-0.17161,0.00022,10.02104]
[1778924672235,29.18,78071.75,4.96,-0.17181,0.00022,10.02817]
[1778924672970,29.18,78071.67,4.96,-0.17174,0.00022,10.02201]
[1778924677242,29.18,78070.18,4.96,-0.17209,0.00022,10.03463]
[1778924677249,29.18,78070.18,4.96,-0.17209,0.00022,10.03463]
[1778924682255,29.18,78069.56,4.96,-0.17224,0.00022,10.04023]
[1778924682260,29.18,78069.56,4.96,-0.17224,0.00022,10.04023]
[1778924687266,29.18,78069.81,4.96,-0.1722,0.00022,10.03874]
[1778924687271,29.18,78069.81,4.96,-0.1722,0.00022,10.03874]
[1778924692275,29.18,78069.22,4.96,-0.17235,0.00022,10.04411]
[1778924692282,29.18,78069.22,4.96,-0.17235,0.00022,10.04411]
[1778924697288,29.19,78069.64,4.96,-0.17227,0.00022,10.04119]
[1778924697293,29.19,78069.64,4.96,-0.17227,0.00022,10.04119]
[1778924702299,29.19,78069.81,4.96,-0.17224,0.00022,10.04033]
[1778924702304,29.19,78069.81,4.96,-0.17224,0.00022,10.04033]
[1778924707315,29.19,78069.78,4.96,-0.17226,0.00022,10.04107]
[1778924710928,29.19,78069.93,4.96,-0.17224,0.00022,10.04029]
[1778924712329,29.19,78070.02,4.96,-0.17222,0.00022,10.03965]
[1778924712669,29.19,78076.37,4.96,-0.17082,0.00022,9.98807]
[1778924717341,29.19,78075.9,4.96,-0.17094,0.00022,9.99253]
[1778924722351,29.2,78074.64,4.96,-0.17124,0.00022,10.00362]
[1778924727355,29.2,78074.16,4.96,-0.17136,0.00022,10.00818]
[1778924727359,29.2,78074.16,4.96,-0.17136,0.00022,10.00818]
[1778924729401,29.2,78075.57,4.96,-0.17106,0.00022,9.99697]
[1778924729784,29.2,78075.58,4.96,-0.17106,0.00022,9.99703]
[1778924732364,29.2,78075.62,4.96,-0.17098,0.00022,9.99016]
[1778924732369,29.2,78075.62,4.96,-0.17098,0.00022,9.99016]
[1778924732724,29.2,78075.62,4.96,-0.17098,0.00022,9.99016]
[1778924732811,29.2,78078.33,4.96,-0.17039,0.00022,9.96849]
[1778924735186,29.21,78086.76,4.96,-0.16856,0.00022,9.90066]
[1778924736366,29.21,78099.63,4.96,-0.16576,0.00022,9.79606]
[1778924737377,29.21,78099.63,4.96,-0.16576,0.00022,9.79606]
[1778924737383,29.21,78099.63,4.96,-0.16576,0.00022,9.79606]
[1778924740362,29.21,78104.29,4.96,-0.16477,0.00022,9.75856]
[1778924742387,29.21,78105.81,4.96,-0.16445,0.00022,9.74672]
[1778924742392,29.21,78105.81,4.96,-0.16445,0.00022,9.74672]
[1778924747400,29.21,78110.02,4.96,-0.16358,0.00021,9.71381]
[1778924747404,29.21,78110.02,4.96,-0.16358,0.00021,9.71381]
[1778924747682,29.22,78111.09,4.96,-0.16337,0.00021,9.70573]
[1778924751791,29.22,78119.4,4.96,-0.16163,0.00021,9.63935]
[1778924752046,29.22,78119.4,4.96,-0.16163,0.00021,9.63935]
[1778924752412,29.22,78119.4,4.96,-0.16163,0.00021,9.63935]
[1778924752760,29.22,78119.4,4.96,-0.16163,0.00021,9.63935]
[1778924752440,29.22,78118.86,4.96,-0.16176,0.00021,9.64418]
[1778924753732,29.22,78118.43,4.96,-0.16186,0.00021,9.64811]
[1778924757051,29.23,78116.73,4.96,-0.16225,0.00021,9.66303]
[1778924757057,29.23,78116.73,4.96,-0.16225,0.00021,9.66303]
[1778924757755,29.23,78116.73,4.96,-0.16225,0.00021,9.66303]
[1778924757764,29.23,78116.73,4.96,-0.16225,0.00021,9.66303]
[1778924757771,29.23,78116.73,4.96,-0.16225,0.00021,9.66303]
[1778924757772,29.23,78116.73,4.96,-0.16225,0.00021,9.66303]
[1778924757995,29.23,78111.75,4.96,-0.16333,0.00021,9.70404]
[1778924763529,29.23,78112.24,4.96,-0.16326,0.00021,9.70172]
[1778924763741,29.23,78120.86,4.96,-0.16143,0.00021,9.6318]
[1778924767731,29.24,78127.48,4.96,-0.16007,0.00021,9.57931]
[1778924773609,29.25,78132.76,4.96,-0.15901,0.00021,9.53848]
[1778924779186,29.26,78131.77,4.96,-0.1593,0.00021,9.54987]
[1778924784212,29.26,78134.73,4.96,-0.15874,0.00021,9.52798]
[1778924788740,29.27,78138.7,4.96,-0.15791,0.00021,9.49609]
[1778924788857,29.26,78141.27,4.96,-0.15737,0.00021,9.47509]
[1778924789482,29.26,78141.27,4.96,-0.15737,0.00021,9.47509]
[1778924789695,29.26,78143.0,4.96,-0.15701,0.00021,9.46094]
[1778924790305,29.26,78143.0,4.96,-0.15701,0.00021,9.46094]
[1778924790734,29.26,78149.21,4.96,-0.15572,0.00021,9.41032]
[1778924795803,29.27,78149.29,4.96,-0.15562,0.00021,9.40271]
[1778924800806,29.27,78148.16,4.96,-0.15586,0.00021,9.41214]
[1778924805810,29.27,78147.71,4.96,-0.15596,0.00021,9.41598]
[1778924810838,29.27,78146.38,4.96,-0.15623,0.00021,9.42689]
[1778924815896,29.27,78139.27,4.96,-0.15771,0.00021,9.48467]
[1778924820912,29.27,78135.36,4.96,-0.15855,0.00021,9.5171]
[1778924825923,29.27,78137.41,4.96,-0.15813,0.00021,9.50091]
[1778924830920,29.27,78144.45,4.96,-0.15668,0.00021,9.44422]
[1778924833073,29.27,78144.45,4.96,-0.15668,0.00021,9.44434]
[1778924833823,29.27,78136.64,4.96,-0.15831,0.00021,9.50801]
[1778924835227,29.27,78133.92,4.96,-0.15889,0.00021,9.53022]
[1778924840233,29.27,78137.31,4.96,-0.15817,0.00021,9.50235]
[1778924843819,29.27,78145.04,4.96,-0.15655,0.00021,9.43936]
[1778924845902,29.27,78136.69,4.96,-0.1583,0.00021,9.50751]
[1778924850915,29.27,78134.98,4.96,-0.15866,0.00021,9.52139]
[1778924854908,29.27,78141.36,4.96,-0.15723,0.00021,9.46224]
[1778924859931,29.27,78137.45,4.96,-0.15805,0.00021,9.49427]
[1778924864950,29.27,78137.59,4.96,-0.15803,0.00021,9.49322]
[1778924869979,29.27,78137.79,4.96,-0.15799,0.00021,9.49168]
[1778924875004,29.27,78140.51,4.96,-0.15742,0.00021,9.46969]
[1778924877896,29.27,78140.12,4.96,-0.1575,0.00021,9.47297]
[1778924879040,29.27,78142.98,4.96,-0.15691,0.00021,9.44977]
[1778924879557,29.27,78142.98,4.96,-0.15691,0.00021,9.44977]
[1778924879888,29.27,78142.98,4.96,-0.15691,0.00021,9.44983]
[1778924882909,29.27,78135.31,4.96,-0.15852,0.00021,9.51254]
[1778924884406,29.27,78135.4,4.96,-0.1585,0.00021,9.51181]
[1778924885115,29.27,78133.41,4.96,-0.15892,0.00021,9.52803]
[1778924885201,29.27,78133.41,4.96,-0.15892,0.00021,9.52803]
[1778924885729,29.27,78133.41,4.96,-0.15892,0.00021,9.52803]
[1778924885929,29.27,78129.26,4.96,-0.1598,0.00021,9.56181]
[1778924886199,29.27,78129.26,4.96,-0.1598,0.00021,9.56181]
[1778924887558,29.27,78127.14,4.96,-0.16024,0.00021,9.57902]
[1778924890253,29.27,78119.55,4.96,-0.16185,0.00021,9.64048]
[1778924893656,29.27,78119.42,4.96,-0.16187,0.00021,9.64137]
[1778924893740,29.27,78119.42,4.96,-0.16187,0.00021,9.64137]
[1778924894506,29.27,78119.35,4.96,-0.16188,0.00021,9.64191]
[1778924895532,29.27,78115.86,4.96,-0.16263,0.00021,9.6703]
[1778924897305,29.27,78112.25,4.96,-0.1634,0.00021,9.69963]
[1778924897470,29.27,78112.25,4.96,-0.1634,0.00021,9.69963]
[1778924897540,29.27,78106.0,4.96,-0.16474,0.00022,9.75031]
[1778924898135,29.27,78097.57,4.96,-0.16656,0.00022,9.81888]
[1778924900174,29.27,78097.57,4.96,-0.16655,0.00022,9.81872]
[1778924900959,29.27,78093.88,4.96,-0.16736,0.00022,9.84866]
[1778924905966,29.27,78091.63,4.96,-0.16784,0.00022,9.86674]
[1778924906335,29.27,78091.67,4.96,-0.16783,0.00022,9.86635]
[1778924906902,29.27,78091.68,4.96,-0.16783,0.00022,9.86621]
[1778924911907,29.27,78091.58,4.96,-0.16784,0.00022,9.86679]
[1778924914570,29.27,78087.51,4.96,-0.16864,0.00022,9.8926]
[1778924914931,29.27,78084.6,4.96,-0.16928,0.00022,9.91633]
[1778924916147,29.27,78076.77,4.96,-0.171,0.00022,9.97983]
[1778924919575,29.27,78073.8,4.96,-0.17164,0.00022,10.00348]
[1778924919580,29.27,78073.8,4.96,-0.17164,0.00022,10.00348]
[1778924922815,29.27,78073.07,4.96,-0.1718,0.00022,10.00943]
[1778924924585,29.27,78070.7,4.96,-0.17234,0.00022,10.02885]
[1778924924591,29.27,78070.7,4.96,-0.17234,0.00022,10.02885]
[1778924924618,29.27,78077.45,4.96,-0.17084,0.00022,9.97414]
[1778924927707,29.27,78084.19,4.96,-0.16937,0.00022,9.91981]
[1778924929595,29.27,78084.19,4.96,-0.16937,0.00022,9.91981]
[1778924929600,29.27,78084.19,4.96,-0.16937,0.00022,9.91981]
[1778924929696,29.27,78091.64,4.96,-0.16775,0.00022,9.85955]
[1778924934607,29.27,78093.27,4.96,-0.16741,0.00022,9.84704]
[1778924934613,29.27,78093.27,4.96,-0.16741,0.00022,9.84704]
[1778924939628,29.28,78085.49,4.96,-0.16913,0.00022,9.91107]
[1778924944498,29.28,78084.32,4.96,-0.16941,0.00022,9.92113]
[1778924944888,29.28,78084.32,4.96,-0.16941,0.00022,9.92113]
[1778924944931,29.28,78079.95,4.96,-0.17037,0.00022,9.95672]
[1778924945190,29.28,78079.95,4.96,-0.17037,0.00022,9.95672]
[1778924945926,29.28,78061.53,4.96,-0.17446,0.00022,10.10633]
[1778924946941,29.28,78054.62,4.96,-0.17601,0.00022,10.16215]
[1778924948010,29.28,78062.67,4.96,-0.17421,0.00022,10.09699]
[1778924949903,29.28,78065.32,4.96,-0.17362,0.00022,10.07562]
[1778924949953,29.28,78065.32,4.96,-0.17362,0.00022,10.07562]
[1778924950198,29.28,78065.49,4.96,-0.17358,0.00022,10.07437]
[1778924950212,29.28,78065.49,4.96,-0.17358,0.00022,10.07437]
[1778924950918,29.28,78065.49,4.96,-0.17358,0.00022,10.07437]
[1778924950923,29.28,78065.49,4.96,-0.17358,0.00022,10.07437]
[1778924950993,29.28,78055.95,4.96,-0.17572,0.00022,10.15178]
[1778924951732,29.28,78055.95,4.96,-0.17572,0.00022,10.15178]
[1778924951922,29.28,78050.23,4.96,-0.17701,0.00023,10.1981]
[1778924952712,29.28,78050.23,4.96,-0.17701,0.00023,10.1981]
[1778924953151,29.28,78050.46,4.96,-0.17696,0.00023,10.19622]
[1778924954959,29.28,78047.79,4.96,-0.17756,0.00023,10.21778]
[1778924954965,29.28,78047.79,4.96,-0.17756,0.00023,10.21778]
[1778924956384,29.28,78046.3,4.96,-0.17789,0.00023,10.22969]
[1778924958552,29.28,78044.64,4.96,-0.17828,0.00023,10.24338]
[1778924958970,29.28,78043.84,4.96,-0.17846,0.00023,10.24997]
[1778924959789,29.28,78032.28,4.96,-0.18111,0.00023,10.34355]
[1778924960617,29.28,78032.28,4.96,-0.18111,0.00023,10.34355]
[1778924961505,29.28,78029.83,4.96,-0.18167,0.00023,10.36343]
[1778924963563,29.28,78025.45,4.96,-0.18269,0.00023,10.39895]
[1778924963617,29.28,78025.45,4.96,-0.18269,0.00023,10.39895]
[1778924964616,29.28,78023.66,4.96,-0.1831,0.00023,10.41347]
[1778924964812,29.28,78023.66,4.96,-0.1831,0.00023,10.41347]
[1778924969623,29.28,78017.3,4.96,-0.18458,0.00023,10.4648]
[1778924969632,29.28,78017.3,4.96,-0.18458,0.00023,10.4648]
[1778924969720,29.28,78017.3,4.96,-0.18458,0.00023,10.4648]
[1778924974638,29.28,78021.27,4.96,-0.18357,0.00023,10.4258]
[1778924974647,29.28,78021.27,4.96,-0.18357,0.00023,10.4258]
[1778924975895,29.28,78018.52,4.96,-0.18421,0.00023,10.44799]
[1778924975996,29.28,78018.24,4.96,-0.18427,0.00023,10.45023]
[1778924980801,29.28,78020.1,4.96,-0.18384,0.00023,10.4352]
[1778924980928,29.28,78009.68,4.96,-0.18626,0.00023,10.51893]
[1778924984627,29.28,78002.21,4.96,-0.18799,0.00023,10.57838]
[1778924985809,29.28,78002.21,4.96,-0.18799,0.00023,10.57838]
[1778924985831,29.28,78002.21,4.96,-0.18799,0.00023,10.57838]
[1778924986823,29.28,78003.84,4.96,-0.18761,0.00023,10.56512]
[1778924987028,29.28,78016.45,4.96,-0.18466,0.00023,10.46368]
[1778924989048,29.27,78010.51,4.96,-0.18599,0.00023,10.50968]
[1778924989430,29.27,78010.51,4.96,-0.18599,0.00023,10.50968]
[1778924990838,29.27,78010.22,4.96,-0.18606,0.00023,10.51196]
[1778924990849,29.27,78010.22,4.96,-0.18606,0.00023,10.51196]
[1778924990933,29.27,78003.98,4.96,-0.18751,0.00023,10.56194]
[1778924994087,29.27,78005.0,4.96,-0.18726,0.00023,10.55329]
[1778924995853,29.27,78004.82,4.96,-0.1873,0.00023,10.55457]
[1778924995860,29.27,78004.82,4.96,-0.1873,0.00023,10.55457]
[1778925000864,29.26,78008.09,4.96,-0.18643,0.00023,10.52451]
[1778925000871,29.26,78008.09,4.96,-0.18643,0.00023,10.52451]
[1778925000965,29.25,78014.8,4.96,-0.18483,0.00023,10.46942]
[1778925003278,29.25,78014.8,4.96,-0.18481,0.00023,10.46865]
[1778925003760,29.25,78014.8,4.96,-0.18481,0.00023,10.4686]
[1778925004293,29.25,78014.8,4.96,-0.18481,0.00023,10.4686]
[1778925004767,29.25,78014.29,4.96,-0.18492,0.00023,10.47265]
[1778925005774,29.25,78006.92,4.96,-0.18664,0.00023,10.53184]
[1778925008194,29.25,78006.92,4.96,-0.18664,0.00023,10.53184]
[1778925008908,29.25,78006.92,4.96,-0.18664,0.00023,10.53184]
[1778925010489,29.25,78006.17,4.96,-0.18678,0.00023,10.53666]
[1778925010859,29.25,78006.17,4.96,-0.18678,0.00023,10.53666]
[1778925011032,29.25,77972.35,4.96,-0.1948,0.00024,10.8073]
[1778925013071,29.25,77973.8,4.96,-0.19449,0.00024,10.79694]
[1778925014890,29.25,77973.55,4.96,-0.19455,0.00024,10.79896]
[1778925015181,29.25,77973.55,4.96,-0.19455,0.00024,10.79911]
[1778925016043,29.25,77972.66,4.96,-0.19477,0.00024,10.80634]
[1778925019878,29.26,77971.97,4.96,-0.19498,0.00024,10.81352]
[1778925020091,29.26,77971.24,4.96,-0.1952,0.00024,10.82067]
[1778925024081,29.28,77980.12,4.96,-0.19323,0.00024,10.7553]
[1778925029094,29.31,77980.87,4.96,-0.19325,0.00024,10.75595]
[1778925028972,29.32,77974.63,4.96,-0.19487,0.00024,10.80991]
[1778925033985,29.4,77978.93,4.96,-0.19437,0.00024,10.7897]
[1778925039009,29.5,77979.25,4.96,-0.19511,0.00024,10.8148]
[1778925041028,29.56,77986.03,4.96,-0.19397,0.00024,10.777]
[1778925046072,29.61,77989.13,4.96,-0.19357,0.00024,10.76395]
[1778925051086,29.64,77992.25,4.96,-0.1931,0.00024,10.74836]
[1778925055104,29.65,77997.83,4.96,-0.19184,0.00023,10.70615]
[1778925055234,29.65,78000.33,4.96,-0.19125,0.00023,10.68658]
[1778925055926,29.65,78000.33,4.96,-0.19125,0.00023,10.68658]
[1778925055974,29.65,78000.33,4.96,-0.19125,0.00023,10.68658]
[1778925056129,29.65,78003.09,4.96,-0.19061,0.00023,10.66496]
[1778925057137,29.65,78010.34,4.96,-0.18893,0.00023,10.6078]
[1778925059532,29.65,78015.35,4.96,-0.18775,0.00023,10.56786]
[1778925059542,29.65,78015.35,4.96,-0.18775,0.00023,10.56786]
[1778925059570,29.65,78015.35,4.96,-0.18775,0.00023,10.56786]
[1778925060158,29.65,78017.93,4.96,-0.18716,0.00023,10.54751]
[1778925061351,29.65,78022.44,4.96,-0.18611,0.00023,10.51162]
[1778925062174,29.65,78022.62,4.96,-0.18607,0.00023,10.51013]
[1778925065108,29.65,78022.98,4.96,-0.18598,0.00023,10.50701]
[1778925065173,29.64,78019.17,4.96,-0.18684,0.00023,10.53663]
[1778925066381,29.64,78019.22,4.96,-0.18683,0.00023,10.53624]
[1778925066453,29.64,78019.22,4.96,-0.18683,0.00023,10.53624]
[1778925067123,29.64,78019.22,4.96,-0.18683,0.00023,10.53624]
[1778925068036,29.64,78019.91,4.96,-0.18665,0.00023,10.53014]
[1778925073049,29.64,78023.16,4.96,-0.18587,0.00023,10.50311]
[1778925078124,29.63,78025.43,4.96,-0.1853,0.00023,10.48341]
[1778925083153,29.63,78026.35,4.96,-0.18506,0.00023,10.475]
[1778925088186,29.62,78028.32,4.96,-0.18457,0.00023,10.45802]
[1778925091232,29.62,78034.73,4.96,-0.18298,0.00023,10.39874]
[1778925092783,29.62,78035.1,4.96,-0.18289,0.00023,10.3958]
[1778925093089,29.62,78034.17,4.96,-0.1831,0.00023,10.403]
[1778925093906,29.62,78053.36,4.96,-0.17874,0.00022,10.24979]
[1778925097053,29.61,78058.45,4.96,-0.1776,0.00022,10.20888]
[1778925097790,29.61,78059.88,4.96,-0.17727,0.00022,10.19723]
[1778925097797,29.61,78059.88,4.96,-0.17727,0.00022,10.19723]
[1778925098178,29.61,78058.82,4.96,-0.1775,0.00022,10.2055]
[1778925099751,29.61,78056.69,4.96,-0.17797,0.00022,10.22231]
[1778925100207,29.61,78056.69,4.96,-0.17797,0.00022,10.22231]
[1778925100084,29.61,78055.86,4.96,-0.17815,0.00022,10.22871]
[1778925100251,29.61,78055.86,4.96,-0.17815,0.00022,10.22871]
[1778925106480,29.61,78053.08,4.96,-0.17873,0.00022,10.24916]
[1778925107695,29.6,78046.86,4.96,-0.18012,0.00023,10.29853]
[1778925108336,29.6,78046.86,4.96,-0.18012,0.00023,10.29853]
[1778925108495,29.6,78046.86,4.96,-0.18011,0.00023,10.29818]
[1778925113344,29.6,78049.5,4.96,-0.17948,0.00023,10.2757]
[1778925113352,29.6,78049.5,4.96,-0.17948,0.00023,10.2757]
[1778925118357,29.59,78049.32,4.96,-0.17946,0.00023,10.27512]
[1778925118365,29.59,78049.32,4.96,-0.17946,0.00023,10.27512]
[1778925118630,29.59,78049.32,4.96,-0.17946,0.00023,10.27512]
[1778925118668,29.59,78049.22,4.96,-0.17948,0.00023,10.27592]
[1778925123753,29.59,78049.01,4.96,-0.17952,0.00023,10.27702]
[1778925129946,29.59,78043.73,4.96,-0.18068,0.00023,10.31812]
[1778925134682,29.58,78049.7,4.96,-0.1793,0.00023,10.26925]
[1778925139717,29.58,78051.11,4.96,-0.17896,0.00023,10.2572]
[1778925144759,29.58,78051.08,4.96,-0.17894,0.00023,10.25666]
[1778925147103,29.58,78053.75,4.96,-0.17834,0.00022,10.23517]
[1778925152855,29.57,78053.41,4.96,-0.1783,0.00022,10.22987]
[1778925157889,29.57,78053.79,4.96,-0.17819,0.00022,10.22614]
[1778925162926,29.57,78058.99,4.96,-0.177,0.00022,10.18362]
[1778925167000,29.56,78061.09,4.96,-0.17651,0.00022,10.166]
[1778925168138,29.56,78063.28,4.96,-0.17602,0.00022,10.1482]
[1778925168145,29.56,78063.28,4.96,-0.17602,0.00022,10.1482]
[1778925168177,29.56,78063.98,4.96,-0.17585,0.00022,10.14236]
[1778925174003,29.56,78068.9,4.96,-0.17471,0.00022,10.10121]
[1778925174319,29.56,78068.9,4.96,-0.17471,0.00022,10.10121]
[1778925174348,29.56,78068.72,4.96,-0.17474,0.00022,10.1023]
[1778925179325,29.55,78067.83,4.96,-0.1749,0.00022,10.10806]
[1778925179335,29.55,78067.83,4.96,-0.1749,0.00022,10.10806]
[1778925184342,29.55,78063.27,4.96,-0.17587,0.00022,10.1429]
[1778925184348,29.55,78063.27,4.96,-0.17587,0.00022,10.1429]
[1778925187088,29.54,78063.53,4.96,-0.17579,0.00022,10.14005]
[1778925188307,29.54,78071.57,4.96,-0.17398,0.00022,10.07462]
[1778925189358,29.54,78071.53,4.96,-0.17399,0.00022,10.07494]
[1778925189366,29.54,78071.53,4.96,-0.17399,0.00022,10.07494]
[1778925194372,29.54,78071.25,4.96,-0.17404,0.00022,10.07683]
[1778925194382,29.54,78071.25,4.96,-0.17404,0.00022,10.07683]
[1778925199388,29.54,78071.25,4.96,-0.17403,0.00022,10.07642]
[1778925199396,29.54,78071.25,4.96,-0.17403,0.00022,10.07642]
[1778925204402,29.54,78067.38,4.96,-0.17487,0.00022,10.10697]
[1778925204414,29.54,78067.38,4.96,-0.17487,0.00022,10.10697]
[1778925209421,29.52,78067.98,4.96,-0.17465,0.00022,10.09879]
[1778925209427,29.52,78067.98,4.96,-0.17465,0.00022,10.09879]
[1778925210413,29.52,78068.07,4.96,-0.17463,0.00022,10.09792]
[1778925213483,29.52,78069.41,4.96,-0.17423,0.00022,10.07965]
[1778925213841,29.52,78069.41,4.96,-0.17423,0.00022,10.07965]
[1778925214433,29.52,78068.69,4.96,-0.17438,0.00022,10.08531]
[1778925214438,29.52,78068.69,4.96,-0.17438,0.00022,10.08531]
[1778925219444,29.52,78070.92,4.96,-0.17387,0.00022,10.06685]
[1778925219451,29.52,78070.92,4.96,-0.17387,0.00022,10.06685]
[1778925223354,29.52,78079.59,4.96,-0.17195,0.00022,9.9969]
[1778925224364,29.52,78073.36,4.96,-0.17333,0.00022,10.04694]
[1778925224458,29.52,78073.36,4.96,-0.17333,0.00022,10.04694]
[1778925224468,29.52,78073.36,4.96,-0.17333,0.00022,10.04694]
[1778925229473,29.52,78078.11,4.96,-0.17227,0.00022,10.00855]
[1778925229478,29.52,78078.11,4.96,-0.17227,0.00022,10.00855]
[1778925234483,29.52,78077.97,4.96,-0.1723,0.00022,10.00964]
[1778925234494,29.52,78077.97,4.96,-0.1723,0.00022,10.00964]
[1778925238460,29.52,78071.54,4.96,-0.17372,0.00022,10.0612]
[1778925239500,29.52,78071.54,4.96,-0.17372,0.00022,10.0612]
[1778925239504,29.52,78071.54,4.96,-0.17372,0.00022,10.0612]
[1778925244510,29.52,78069.34,4.96,-0.1742,0.00022,10.07847]
[1778925244521,29.52,78069.34,4.96,-0.1742,0.00022,10.07847]
[1778925249529,29.51,78071.86,4.96,-0.17363,0.00022,10.05791]
[1778925249535,29.51,78071.86,4.96,-0.17363,0.00022,10.05791]
[1778925254541,29.51,78073.29,4.96,-0.1733,0.00022,10.04614]
[1778925254546,29.51,78073.29,4.96,-0.1733,0.00022,10.04614]
[1778925259552,29.51,78072.53,4.96,-0.17347,0.00022,10.05207]
[1778925259558,29.51,78072.53,4.96,-0.17347,0.00022,10.05207]
[1778925262211,29.51,78072.29,4.96,-0.17352,0.00022,10.05393]
[1778925264426,29.51,78079.61,4.96,-0.1719,0.00022,9.99499]
[1778925269481,29.51,78083.58,4.96,-0.17097,0.00022,9.96078]
[1778925274515,29.5,78082.27,4.96,-0.17113,0.00022,9.96277]
[1778925279537,29.49,78078.03,4.96,-0.172,0.00022,9.99465]
[1778925284605,29.49,78077.96,4.96,-0.17196,0.00022,9.99324]
[1778925285432,29.49,78077.96,4.96,-0.17196,0.00022,9.99324]
[1778925285436,29.49,78077.96,4.96,-0.17196,0.00022,9.99324]
[1778925286396,29.48,78077.9,4.96,-0.17195,0.00022,9.99293]
[1778925288321,29.48,78078.26,4.96,-0.17186,0.00022,9.98964]
[1778925288358,29.48,78078.26,4.96,-0.17186,0.00022,9.98964]
[1778925290450,29.48,78077.24,4.96,-0.17207,0.00022,9.99705]
[1778925295461,29.47,78079.55,4.96,-0.1715,0.00022,9.97647]
[1778925300470,29.47,78080.76,4.96,-0.17119,0.00022,9.9648]
[1778925300477,29.47,78080.76,4.96,-0.17119,0.00022,9.9648]
[1778925305487,29.46,78078.33,4.96,-0.17168,0.00022,9.98281]
[1778925305496,29.46,78078.33,4.96,-0.17168,0.00022,9.98281]
[1778925310507,29.45,78080.27,4.96,-0.1712,0.00022,9.96511]
[1778925315513,29.45,78079.75,4.96,-0.17125,0.00022,9.96696]
[1778925315518,29.45,78079.75,4.96,-0.17125,0.00022,9.96696]
[1778925320523,29.44,78077.8,4.96,-0.17162,0.00022,9.98065]
[1778925320531,29.44,78077.8,4.96,-0.17162,0.00022,9.98065]
[1778925325538,29.43,78077.8,4.96,-0.17157,0.00022,9.97857]
[1778925325543,29.43,78077.8,4.96,-0.17157,0.00022,9.97857]
[1778925330553,29.43,78078.99,4.96,-0.17125,0.00022,9.96688]
[1778925330558,29.43,78078.99,4.96,-0.17125,0.00022,9.96688]
[1778925335563,29.42,78080.15,4.96,-0.17085,0.00022,9.94843]
[1778925335572,29.42,78080.15,4.96,-0.17085,0.00022,9.94843]
[1778925340577,29.41,78083.12,4.96,-0.17015,0.00022,9.92256]
[1778925340584,29.41,78083.12,4.96,-0.17015,0.00022,9.92256]
[1778925345590,29.41,78082.24,4.96,-0.1703,0.00022,9.92831]
[1778925345595,29.41,78082.24,4.96,-0.1703,0.00022,9.92831]
[1778925350602,29.4,78074.4,4.96,-0.17197,0.00022,9.98947]
[1778925350607,29.4,78074.4,4.96,-0.17197,0.00022,9.98947]
[1778925352264,29.4,78073.94,4.96,-0.17206,0.00022,9.99277]
[1778925352299,29.4,78071.98,4.96,-0.17249,0.00022,10.00819]
[1778925357334,29.39,78071.66,4.96,-0.1725,0.00022,10.00861]
[1778925362370,29.38,78072.64,4.96,-0.17222,0.00022,9.99852]
[1778925367404,29.38,78072.36,4.96,-0.17223,0.00022,9.99866]
[1778925369616,29.37,78072.77,4.96,-0.17211,0.00022,9.99451]
[1778925369653,29.37,78072.77,4.96,-0.17211,0.00022,9.99451]
[1778925369667,29.37,78072.77,4.96,-0.17211,0.00022,9.99451]
[1778925371730,29.37,78069.13,4.96,-0.17291,0.00022,10.02344]
[1778925374675,29.37,78069.79,4.96,-0.17276,0.00022,10.01788]
[1778925374680,29.37,78069.79,4.96,-0.17276,0.00022,10.01788]
[1778925379686,29.37,78068.01,4.96,-0.17313,0.00022,10.03136]
[1778925379692,29.37,78068.01,4.96,-0.17313,0.00022,10.03136]
[1778925384697,29.37,78063.9,4.96,-0.17402,0.00022,10.06377]
[1778925384701,29.37,78063.9,4.96,-0.17402,0.00022,10.06377]
[1778925385210,29.37,78063.9,4.96,-0.17402,0.00022,10.06377]
[1778925390565,29.36,78061.21,4.96,-0.1746,0.00022,10.08484]
[1778925393609,29.36,78060.72,4.96,-0.17462,0.00022,10.08148]
[1778925398614,29.36,78059.37,4.96,-0.17491,0.00022,10.09189]
[1778925398619,29.36,78059.37,4.96,-0.17491,0.00022,10.09189]
[1778925400618,29.36,78059.84,4.96,-0.17479,0.00022,10.08772]
[1778925403004,29.36,78058.45,4.96,-0.17506,0.00022,10.09736]
[1778925403060,29.35,78058.92,4.96,-0.17492,0.00022,10.09238]
[1778925408691,29.33,78051.74,4.96,-0.17635,0.00023,10.14351]
[1778925413728,29.31,78050.14,4.96,-0.17653,0.00023,10.15005]
[1778925417263,29.3,78040.81,4.96,-0.17858,0.00023,10.22298]
[1778925419670,29.29,78037.42,4.96,-0.17933,0.00023,10.24956]
[1778925424589,29.29,78034.28,4.96,-0.18,0.00023,10.27309]
[1778925428173,29.29,78031.98,4.96,-0.18051,0.00023,10.29118]
[1778925429505,29.28,78038.31,4.96,-0.179,0.00023,10.23788]
[1778925433480,29.28,78027.71,4.96,-0.18142,0.00023,10.32314]
[1778925433813,29.28,78027.71,4.96,-0.18142,0.00023,10.32314]
[1778925436389,29.28,78029.31,4.96,-0.18105,0.00023,10.30983]
[1778925436431,29.28,78032.78,4.96,-0.18024,0.00023,10.28167]
[1778925441922,29.27,78035.36,4.96,-0.17963,0.00023,10.25992]
[1778925447475,29.25,78034.3,4.96,-0.17967,0.00023,10.2613]
[1778925452999,29.22,78033.21,4.96,-0.17961,0.00023,10.25524]
[1778925454113,29.22,78033.21,4.96,-0.17961,0.00023,10.25524]
[1778925454530,29.22,78033.77,4.96,-0.17945,0.00023,10.24952]
[1778925460048,29.2,78035.34,4.96,-0.17898,0.00023,10.2329]
[1778925465086,29.2,78034.86,4.96,-0.17908,0.00023,10.23641]
[1778925470977,29.2,78034.46,4.96,-0.17917,0.00023,10.23936]
[1778925477695,29.2,78033.89,4.96,-0.17928,0.00023,10.24339]
[1778925488244,29.2,78033.59,4.96,-0.17933,0.00023,10.24526]
[1778925493505,29.2,78034.17,4.96,-0.1792,0.00023,10.24037]
[1778925494488,29.2,78034.14,4.96,-0.1792,0.00023,10.24061]
[1778925495731,29.2,78035.2,4.96,-0.17896,0.00023,10.23191]
[1778925496300,29.2,78037.47,4.96,-0.17843,0.00023,10.21332]
[1778925502342,29.19,78038.2,4.96,-0.17824,0.00023,10.20652]
[1778925507377,29.19,78042.83,4.96,-0.17716,0.00023,10.16814]
[1778925512411,29.19,78045.42,4.96,-0.17647,0.00023,10.13936]
[1778925517446,29.18,78049.1,4.96,-0.17561,0.00023,10.10853]
[1778925522486,29.18,78050.04,4.96,-0.17539,0.00023,10.10052]
[1778925527917,29.18,78049.48,4.96,-0.1755,0.00023,10.10481]
[1778925528709,29.18,78048.99,4.96,-0.17561,0.00023,10.10865]
[1778925528748,29.18,78049.45,4.96,-0.17551,0.00023,10.10484]
[1778925534566,29.18,78049.26,4.96,-0.17554,0.00023,10.10608]
[1778925539601,29.18,78048.24,4.96,-0.17576,0.00023,10.11398]
[1778925541917,29.18,78048.99,4.96,-0.17559,0.00023,10.10778]
[1778925547658,29.18,78049.09,4.96,-0.17556,0.00023,10.10666]
[1778925552693,29.18,78053.02,4.96,-0.17467,0.00023,10.0747]
[1778925558265,29.18,78055.12,4.96,-0.1742,0.00023,10.05765]
[1778925563769,29.18,78054.17,4.96,-0.17441,0.00023,10.06551]
[1778925569811,29.18,78054.32,4.96,-0.17438,0.00023,10.06439]
[1778925574833,29.18,78048.62,4.96,-0.17558,0.00023,10.10364]
[1778925575917,29.18,78049.4,4.96,-0.1754,0.00023,10.0973]
[1778925580963,29.18,78045.2,4.96,-0.17633,0.00023,10.13065]
[1778925586097,29.17,78043.86,4.96,-0.17663,0.00023,10.14104]
[1778925591521,29.17,78039.83,4.96,-0.17754,0.00023,10.17348]
[1778925596917,29.17,78035.13,4.96,-0.1786,0.00023,10.21148]
[1778925601941,29.17,78035.35,4.96,-0.17855,0.00023,10.20966]
[1778925602891,29.17,78032.76,4.96,-0.17915,0.00023,10.23065]
[1778925603589,29.17,78019.12,4.96,-0.18229,0.00023,10.34119]
[1778925608618,29.17,78014.74,4.96,-0.18331,0.00023,10.37646]
[1778925612783,29.18,78008.18,4.96,-0.18486,0.00023,10.43012]
[1778925615381,29.18,78003.06,4.96,-0.18606,0.00023,10.47149]
[1778925615469,29.18,78003.06,4.96,-0.18606,0.00023,10.47149]
[1778925615629,29.18,78001.19,4.96,-0.1865,0.00024,10.48664]
[1778925619352,29.18,78005.73,4.96,-0.18545,0.00023,10.45044]
[1778925619380,29.18,78005.48,4.96,-0.18551,0.00023,10.45262]
[1778925622590,29.18,78005.4,4.96,-0.18554,0.00023,10.45358]
[1778925622698,29.18,78005.4,4.96,-0.18554,0.00023,10.45358]
[1778925622775,29.18,78010.78,4.96,-0.18429,0.00023,10.41034]
[1778925622875,29.18,78010.78,4.96,-0.18429,0.00023,10.41034]
[1778925623691,29.18,78022.38,4.96,-0.1816,0.00023,10.31681]
[1778925624703,29.18,78036.69,4.96,-0.17831,0.00023,10.20105]
[1778925625494,29.18,78036.69,4.96,-0.17831,0.00023,10.20105]
[1778925630525,29.18,78039.07,4.96,-0.1778,0.00023,10.18289]
[1778925633829,29.19,78040.01,4.96,-0.17751,0.00023,10.16888]
[1778925633837,29.19,78040.01,4.96,-0.17751,0.00023,10.16888]
[1778925634731,29.19,78040.06,4.96,-0.1775,0.00023,10.16848]
[1778925639759,29.19,78040.6,4.96,-0.1774,0.00023,10.16467]
[1778925643744,29.19,78052.45,4.96,-0.17473,0.00023,10.06912]
[1778925648748,29.19,78052.62,4.96,-0.17469,0.00023,10.06781]
[1778925653788,29.19,78052.31,4.96,-0.17476,0.00023,10.07035]
[1778925658804,29.19,78051.69,4.96,-0.1749,0.00023,10.07542]
[1778925663826,29.19,78052.82,4.96,-0.17465,0.00023,10.06628]
[1778925664548,29.19,78052.7,4.96,-0.17467,0.00023,10.06726]
[1778925664624,29.19,78046.5,4.96,-0.17608,0.00023,10.11764]
[1778925666241,29.19,78046.5,4.96,-0.17608,0.00023,10.11768]
[1778925666385,29.19,78046.5,4.96,-0.17608,0.00023,10.11768]
[1778925666680,29.19,78046.5,4.96,-0.17608,0.00023,10.11768]
[1778925667323,29.19,78049.17,4.96,-0.17547,0.00023,10.09597]
[1778925667572,29.19,78049.17,4.96,-0.17547,0.00023,10.09597]
[1778925667639,29.19,78049.17,4.96,-0.17547,0.00023,10.09597]
[1778925667707,29.19,78055.25,4.96,-0.1741,0.00023,10.0465]
[1778925668869,29.19,78055.25,4.96,-0.1741,0.00023,10.04649]
[1778925669769,29.19,78057.7,4.96,-0.17355,0.00022,10.02672]
[1778925670760,29.19,78049.01,4.96,-0.17551,0.00023,10.09733]
[1778925671719,29.19,78049.01,4.96,-0.17551,0.00023,10.09733]
[1778925673005,29.19,78044.16,4.96,-0.17661,0.00023,10.13685]
[1778925673018,29.19,78044.16,4.96,-0.17661,0.00023,10.13685]
[1778925677108,29.19,78040.74,4.96,-0.1774,0.00023,10.16468]
[1778925677772,29.19,78042.49,4.96,-0.177,0.00023,10.15054]
[1778925682774,29.19,78046.17,4.96,-0.17617,0.00023,10.12082]
[1778925683607,29.19,78046.03,4.96,-0.1762,0.00023,10.12201]
[1778925683812,29.19,78027.47,4.96,-0.18044,0.00023,10.27245]
[1778925683887,29.19,78027.47,4.96,-0.18044,0.00023,10.27245]
[1778925684733,29.19,78018.23,4.96,-0.18258,0.00023,10.34722]
[1778925685394,29.19,78018.23,4.96,-0.18258,0.00023,10.34722]
[1778925685528,29.19,78018.23,4.96,-0.18258,0.00023,10.34722]
[1778925685632,29.19,78017.64,4.96,-0.18272,0.00023,10.35205]
[1778925686311,29.19,78017.64,4.96,-0.18272,0.00023,10.35205]
[1778925686346,29.19,78017.64,4.96,-0.18272,0.00023,10.35205]
[1778925688486,29.2,78012.3,4.96,-0.18397,0.00023,10.3955]
[1778925688752,29.2,78012.3,4.96,-0.18397,0.00023,10.3955]
[1778925688762,29.2,78002.1,4.96,-0.18636,0.00024,10.47793]
[1778925689207,29.2,78002.1,4.96,-0.18636,0.00024,10.47793]
[1778925689665,29.2,78000.89,4.96,-0.18665,0.00024,10.48788]
[1778925689883,29.2,78000.89,4.96,-0.18665,0.00024,10.48788]
[1778925690027,29.2,78000.89,4.96,-0.18665,0.00024,10.48788]
[1778925690067,29.2,78000.89,4.96,-0.18665,0.00024,10.48788]
[1778925690640,29.2,78000.89,4.96,-0.18665,0.00024,10.48788]
[1778925690733,29.2,78000.89,4.96,-0.18665,0.00024,10.48788]
[1778925690836,29.2,77955.1,4.96,-0.19763,0.00024,10.85473]
[1778925691720,29.2,77955.1,4.96,-0.19763,0.00024,10.85473]
[1778925691728,29.2,77955.1,4.96,-0.19763,0.00024,10.85473]
[1778925691842,29.2,77971.16,4.96,-0.19365,0.00024,10.71952]
[1778925692528,29.2,77971.16,4.96,-0.19365,0.00024,10.71952]
[1778925692845,29.2,77971.16,4.96,-0.19365,0.00024,10.71952]
[1778925694216,29.2,77973.97,4.96,-0.19298,0.00024,10.69729]
[1778925694220,29.2,77973.97,4.96,-0.19298,0.00024,10.69729]
[1778925699225,29.2,77974.43,4.96,-0.19289,0.00024,10.69439]
[1778925699231,29.2,77974.43,4.96,-0.19289,0.00024,10.69439]
[1778925699864,29.2,77974.43,4.96,-0.19289,0.00024,10.69439]
[1778925699865,29.2,77957.23,4.96,-0.19706,0.00024,10.83188]
[1778925699904,29.2,77957.23,4.96,-0.19706,0.00024,10.83188]
[1778925699965,29.2,77957.23,4.96,-0.19706,0.00024,10.83188]
[1778925702752,29.2,77951.32,4.96,-0.1985,0.00024,10.879]
[1778925703439,29.2,77951.32,4.96,-0.1985,0.00024,10.879]
[1778925703489,29.2,77951.32,4.96,-0.1985,0.00024,10.879]
[1778925703760,29.2,77942.12,4.96,-0.20077,0.00025,10.9521]
[1778925704971,29.2,77938.91,4.96,-0.20156,0.00025,10.97756]
[1778925704976,29.2,77938.91,4.96,-0.20156,0.00025,10.97756]
[1778925705569,29.2,77938.91,4.96,-0.20156,0.00025,10.97756]
[1778925705852,29.2,77937.19,4.96,-0.20199,0.00025,10.99133]
[1778925710882,29.23,77938.61,4.96,-0.20184,0.00025,10.98666]
[1778925715954,29.26,77935.22,4.96,-0.20291,0.00025,11.02112]
[1778925717970,29.27,77941.06,4.96,-0.20159,0.00025,10.97889]
[1778925718916,29.28,77934.3,4.96,-0.2033,0.00025,11.03355]
[1778925721939,29.28,77925.99,4.96,-0.20539,0.00025,11.0997]
[1778925722879,29.28,77925.99,4.96,-0.20539,0.00025,11.0997]
[1778925722914,29.28,77940.24,4.96,-0.20185,0.00025,10.98725]
[1778925723493,29.28,77940.24,4.96,-0.20185,0.00025,10.98725]
[1778925723920,29.28,77950.77,4.96,-0.19927,0.00024,10.90406]
[1778925726493,29.28,77954.22,4.96,-0.19843,0.00024,10.877]
[1778925726498,29.28,77954.22,4.96,-0.19843,0.00024,10.877]
[1778925726938,29.28,77949.51,4.96,-0.19959,0.00024,10.91449]
[1778925727944,29.28,77942.64,4.96,-0.20128,0.00025,10.96891]
[1778925728952,29.28,77934.31,4.96,-0.20333,0.00025,11.03456]
[1778925729958,29.29,77926.28,4.96,-0.20534,0.00025,11.09807]
[1778925732982,29.3,77920.6,4.96,-0.20687,0.00025,11.14618]
[1778925737009,29.31,77914.93,4.96,-0.20836,0.00025,11.19293]
[1778925738853,29.31,77914.93,4.96,-0.20836,0.00025,11.19293]
[1778925738854,29.31,77903.54,4.96,-0.21124,0.00025,11.28192]
[1778925740941,29.31,77897.66,4.96,-0.21268,0.00025,11.32614]
[1778925741930,29.31,77897.66,4.96,-0.21268,0.00025,11.32614]
[1778925741955,29.31,77897.66,4.96,-0.21268,0.00025,11.32614]
[1778925742501,29.31,77893.8,4.96,-0.21367,0.00025,11.35604]
[1778925742627,29.31,77893.8,4.96,-0.21367,0.00025,11.35604]
[1778925745216,29.32,77897.78,4.96,-0.21273,0.00025,11.3275]
[1778925745592,29.33,77898.04,4.96,-0.21275,0.00025,11.32836]
[1778925747943,29.34,77889.9,4.96,-0.21493,0.00026,11.39453]
[1778925753121,29.36,77891.38,4.96,-0.21461,0.00025,11.38044]
[1778925756143,29.36,77897.26,4.96,-0.21313,0.00025,11.3357]
[1778925761450,29.4,77897.27,4.96,-0.21344,0.00025,11.3452]
[1778925764973,29.44,77906.43,4.96,-0.2114,0.00025,11.28312]
[1778925770240,29.45,77908.35,4.96,-0.21105,0.00025,11.27228]
[1778925775394,29.5,77908.22,4.96,-0.21142,0.00025,11.28386]
[1778925778296,29.5,77917.27,4.96,-0.20916,0.00025,11.21432]
[1778925781886,29.5,77910.71,4.96,-0.21082,0.00025,11.26556]
[1778925784006,29.5,77901.78,4.96,-0.21308,0.00025,11.33465]
[1778925786001,29.5,77895.63,4.96,-0.21463,0.00025,11.38168]
[1778925791477,29.51,77890.86,4.96,-0.21588,0.00025,11.4196]
[1778925794408,29.51,77897.37,4.96,-0.21425,0.00025,11.37037]
[1778925799953,29.51,77887.67,4.96,-0.21674,0.00026,11.4454]
[1778925802827,29.51,77894.44,4.96,-0.21502,0.00025,11.39371]
[1778925809031,29.52,77895.14,4.96,-0.21486,0.00025,11.38872]
[1778925815555,29.52,77899.54,4.96,-0.21368,0.00025,11.34882]
[1778925821054,29.52,77895.94,4.96,-0.21461,0.00025,11.37687]
[1778925821605,29.52,77895.99,4.96,-0.2146,0.00025,11.37657]
[1778925821733,29.52,77895.99,4.96,-0.2146,0.00025,11.37657]
[1778925821835,29.52,77895.57,4.96,-0.21471,0.00025,11.37987]
[1778925827233,29.52,77891.8,4.96,-0.21568,0.00025,11.40908]
[1778925828780,29.52,77891.72,4.96,-0.2157,0.00025,11.40974]
[1778925829043,29.52,77891.72,4.96,-0.2157,0.00025,11.40974]
[1778925829054,29.52,77910.77,4.96,-0.21088,0.00025,11.2631]
[1778925829407,29.52,77910.77,4.96,-0.21088,0.00025,11.2631]
[1778925830083,29.52,77910.6,4.96,-0.21092,0.00025,11.26434]
[1778925833053,29.52,77911.56,4.96,-0.21068,0.00025,11.25688]
[1778925833591,29.52,77911.61,4.96,-0.21066,0.00025,11.25647]
[1778925833684,29.52,77915.68,4.96,-0.20964,0.00025,11.225]
[1778925835091,29.52,77917.01,4.96,-0.20931,0.00025,11.21473]
[1778925835099,29.52,77917.01,4.96,-0.20931,0.00025,11.21473]
[1778925835651,29.52,77917.01,4.96,-0.20931,0.00025,11.21473]
[1778925836082,29.52,77917.52,4.96,-0.20919,0.00025,11.21085]
[1778925839008,29.52,77909.0,4.96,-0.21132,0.00025,11.27677]
[1778925841791,29.52,77908.48,4.96,-0.21145,0.00025,11.28074]
[1778925842089,29.52,77912.17,4.96,-0.21052,0.00025,11.25221]
[1778925847092,29.52,77908.96,4.96,-0.21133,0.00025,11.27709]
[1778925850483,29.52,77904.9,4.96,-0.21236,0.00025,11.30862]
[1778925852480,29.52,77904.36,4.96,-0.2125,0.00025,11.31282]
[1778925857852,29.52,77904.72,4.96,-0.21241,0.00025,11.31011]
[1778925864902,29.53,77904.51,4.96,-0.21248,0.00025,11.31209]
[1778925870945,29.53,77904.23,4.96,-0.21256,0.00025,11.31457]
[1778925875979,29.53,77905.33,4.96,-0.2122,0.00025,11.29938]
[1778925881015,29.53,77910.23,4.96,-0.21098,0.00025,11.262]
[1778925882022,29.53,77902.81,4.96,-0.21285,0.00025,11.31926]
[1778925883007,29.53,77902.81,4.96,-0.21285,0.00025,11.31926]
[1778925883108,29.53,77902.16,4.96,-0.21302,0.00025,11.32422]
[1778925889074,29.53,77900.95,4.96,-0.21333,0.00025,11.33385]
[1778925894105,29.53,77903.94,4.96,-0.21259,0.00025,11.31106]
[1778925899141,29.53,77907.11,4.96,-0.21177,0.00025,11.2863]
[1778925904654,29.53,77907.1,4.96,-0.21177,0.00025,11.28615]
[1778925910734,29.53,77908.36,4.96,-0.21145,0.00025,11.2762]
[1778925916699,29.53,77908.3,4.96,-0.21147,0.00025,11.27686]
[1778925922302,29.53,77912.13,4.96,-0.21052,0.00025,11.24787]
[1778925926878,29.53,77919.9,4.96,-0.20858,0.00025,11.18783]
[1778925928826,29.53,77921.27,4.96,-0.20824,0.00025,11.17714]
[1778925928897,29.53,77922.28,4.96,-0.20798,0.00025,11.16926]
[1778925930131,29.53,77922.28,4.96,-0.20798,0.00025,11.16926]
[1778925931968,29.53,77928.4,4.96,-0.20645,0.00025,11.12151]
[1778925937407,29.53,77930.73,4.96,-0.20577,0.00025,11.09583]
[1778925938379,29.53,77930.73,4.96,-0.20577,0.00025,11.09583]
[1778925938479,29.53,77930.73,4.96,-0.20577,0.00025,11.09583]
[1778925939047,29.53,77931.31,4.96,-0.20563,0.00025,11.0913]
[1778925940669,29.53,77931.43,4.96,-0.2056,0.00025,11.09035]
[1778925942116,29.53,77919.86,4.96,-0.20847,0.00025,11.18015]
[1778925942641,29.53,77919.86,4.96,-0.20847,0.00025,11.18015]
[1778925943086,29.53,77917.74,4.96,-0.209,0.00025,11.19646]
[1778925948098,29.53,77919.4,4.96,-0.20856,0.00025,11.18299]
[1778925953116,29.52,77920.73,4.96,-0.20822,0.00025,11.1722]
[1778925955703,29.52,77919.18,4.96,-0.20859,0.00025,11.18385]
[1778925960746,29.52,77917.77,4.96,-0.20892,0.00025,11.19399]
[1778925964092,29.52,77909.84,4.96,-0.21089,0.00025,11.25477]
[1778925966247,29.51,77907.18,4.96,-0.21155,0.00025,11.27495]
[1778925967079,29.51,77919.28,4.96,-0.20851,0.00025,11.18134]
[1778925967377,29.51,77919.28,4.96,-0.20851,0.00025,11.18134]
[1778925970116,29.51,77913.54,4.96,-0.20995,0.00025,11.22585]
[1778925972414,29.51,77908.81,4.96,-0.21113,0.00025,11.26214]
[1778925972615,29.51,77908.81,4.96,-0.21113,0.00025,11.26214]
[1778925972808,29.51,77908.34,4.96,-0.21125,0.00025,11.26581]
[1778925975343,29.51,77911.01,4.96,-0.21058,0.00025,11.24522]
[1778925976188,29.51,77912.37,4.96,-0.21024,0.00025,11.2348]
[1778925981226,29.52,77910.08,4.96,-0.21083,0.00025,11.25294]
[1778925986283,29.52,77907.76,4.96,-0.21142,0.00025,11.27101]
[1778925991329,29.52,77907.8,4.96,-0.21133,0.00025,11.26387]
[1778925996377,29.52,77907.03,4.96,-0.21153,0.00025,11.26999]
[1778926001411,29.52,77907.52,4.96,-0.21141,0.00025,11.26648]
[1778926005550,29.52,77908.2,4.96,-0.21125,0.00025,11.26149]
[1778926005610,29.52,77908.2,4.96,-0.21125,0.00025,11.26149]
[1778926006155,29.52,77908.2,4.96,-0.21125,0.00025,11.26149]
[1778926005891,29.52,77908.2,4.96,-0.21125,0.00025,11.26156]
[1778926006479,29.52,77908.2,4.96,-0.21125,0.00025,11.26156]
[1778926006897,29.52,77902.94,4.96,-0.21258,0.00025,11.30215]
[1778926007905,29.52,77894.98,4.96,-0.2146,0.00025,11.36345]
[1778926013003,29.52,77892.63,4.96,-0.2152,0.00025,11.38157]
[1778926013007,29.52,77890.35,4.96,-0.21578,0.00025,11.39904]
[1778926015962,29.52,77883.45,4.96,-0.21755,0.00026,11.45202]
[1778926021068,29.52,77884.06,4.96,-0.2174,0.00026,11.44751]
[1778926026459,29.53,77887.08,4.96,-0.21664,0.00026,11.42481]
[1778926030058,29.53,77893.49,4.96,-0.21501,0.00025,11.37584]
[1778926032161,29.53,77893.47,4.96,-0.21502,0.00025,11.37602]
[1778926039122,29.53,77892.12,4.96,-0.21536,0.00025,11.38645]
[1778926044156,29.53,77893.32,4.96,-0.21506,0.00025,11.37725]
[1778926049191,29.53,77892.46,4.96,-0.21527,0.00025,11.38376]
[1778926054231,29.53,77893.42,4.96,-0.21494,0.00025,11.36938]
[1778926059261,29.53,77891.79,4.96,-0.21536,0.00025,11.38185]
[1778926060268,29.53,77882.61,4.96,-0.2177,0.00026,11.452]
[1778926062891,29.53,77879.84,4.96,-0.2184,0.00026,11.47296]
[1778926063289,29.52,77877.64,4.96,-0.21897,0.00026,11.48963]
[1778926064296,29.52,77872.31,4.96,-0.22034,0.00026,11.53015]
[1778926066134,29.52,77869.25,4.96,-0.22113,0.00026,11.55324]
[1778926069335,29.52,77878.19,4.96,-0.2188,0.00026,11.48474]
[1778926074370,29.52,77879.74,4.96,-0.21841,0.00026,11.47311]
[1778926075564,29.52,77879.74,4.96,-0.21841,0.00026,11.47311]
[1778926075682,29.52,77879.74,4.96,-0.21841,0.00026,11.47311]
[1778926075818,29.52,77879.74,4.96,-0.21841,0.00026,11.47311]
[1778926075997,29.52,77878.02,4.96,-0.21885,0.00026,11.48624]
[1778926080825,29.52,77877.29,4.96,-0.21904,0.00026,11.49188]
[1778926080829,29.52,77877.29,4.96,-0.21904,0.00026,11.49188]
[1778926084155,29.52,77880.37,4.96,-0.21826,0.00026,11.46863]
[1778926084197,29.52,77880.37,4.96,-0.21826,0.00026,11.46863]
[1778926084254,29.52,77885.33,4.96,-0.217,0.00026,11.43102]
[1778926084375,29.52,77885.33,4.96,-0.217,0.00026,11.43102]
[1778926089477,29.53,77883.31,4.96,-0.21753,0.00026,11.44698]
[1778926094513,29.53,77884.85,4.96,-0.21715,0.00026,11.43567]
[1778926099547,29.53,77881.61,4.96,-0.21799,0.00026,11.4608]
[1778926104581,29.53,77880.81,4.96,-0.21821,0.00026,11.46727]
[1778926108213,29.53,77880.44,4.96,-0.21831,0.00026,11.47024]
[1778926109132,29.53,77879.12,4.96,-0.21865,0.00026,11.48042]
[1778926109300,29.53,77879.12,4.96,-0.21865,0.00026,11.48042]
[1778926109316,29.53,77870.9,4.96,-0.22077,0.00026,11.54288]
[1778926109610,29.53,77870.9,4.96,-0.22077,0.00026,11.54288]
[1778926109712,29.53,77870.9,4.96,-0.22077,0.00026,11.54288]
[1778926110275,29.53,77850.68,4.96,-0.22603,0.00026,11.69549]
[1778926112288,29.53,77846.85,4.96,-0.22695,0.00026,11.71729]
[1778926112783,29.53,77846.85,4.96,-0.22695,0.00026,11.71729]
[1778926113207,29.53,77845.49,4.96,-0.22731,0.00026,11.72746]
[1778926113393,29.53,77845.49,4.96,-0.22731,0.00026,11.72746]
[1778926114188,29.53,77827.62,4.96,-0.23203,0.00027,11.86064]
[1778926116226,29.53,77829.09,4.96,-0.23164,0.00027,11.84965]
[1778926116359,29.53,77829.46,4.96,-0.23154,0.00027,11.84689]
[1778926117365,29.53,77824.11,4.96,-0.23295,0.00027,11.88636]
[1778926117605,29.53,77824.11,4.96,-0.23295,0.00027,11.88636]
[1778926121501,29.53,77822.23,4.96,-0.23344,0.00027,11.89992]
[1778926121533,29.53,77822.23,4.96,-0.23344,0.00027,11.89992]
[1778926125558,29.53,77817.36,4.96,-0.23474,0.00027,11.93579]
[1778926125560,29.53,77817.36,4.96,-0.23474,0.00027,11.93579]
[1778926125593,29.53,77817.36,4.96,-0.23474,0.00027,11.93579]
[1778926127594,29.53,77812.65,4.96,-0.236,0.00027,11.97036]
[1778926127924,29.53,77812.65,4.96,-0.236,0.00027,11.97036]
[1778926128044,29.53,77812.65,4.96,-0.236,0.00027,11.97036]
[1778926128133,29.53,77812.65,4.96,-0.236,0.00027,11.97036]
[1778926128229,29.53,77774.73,4.96,-0.2463,0.00027,12.24561]
[1778926128916,29.53,77774.73,4.96,-0.2463,0.00027,12.24561]
[1778926128940,29.53,77774.73,4.96,-0.2463,0.00027,12.24561]
[1778926129040,29.53,77780.05,4.96,-0.24484,0.00027,12.20728]
[1778926130769,29.53,77771.16,4.96,-0.24728,0.00028,12.27108]
[1778926133949,29.53,77773.1,4.96,-0.24674,0.00028,12.25711]
[1778926133957,29.53,77773.1,4.96,-0.24674,0.00028,12.25711]
[1778926134343,29.53,77779.1,4.96,-0.24509,0.00027,12.21404]
[1778926136244,29.53,77780.1,4.96,-0.24482,0.00027,12.20689]
[1778926136367,29.53,77798.93,4.96,-0.2397,0.00027,12.07073]
[1778926137353,29.53,77817.04,4.96,-0.23483,0.00027,11.93812]
[1778926138304,29.53,77827.75,4.96,-0.23198,0.00027,11.8592]
[1778926138478,29.53,77827.75,4.96,-0.23198,0.00027,11.8592]
[1778926138962,29.53,77827.75,4.96,-0.23198,0.00027,11.8592]
[1778926138969,29.53,77827.75,4.96,-0.23198,0.00027,11.8592]
[1778926139295,29.53,77836.4,4.96,-0.22969,0.00026,11.7951]
[1778926140018,29.53,77836.4,4.96,-0.22969,0.00026,11.7951]
[1778926140327,29.53,77843.01,4.96,-0.22795,0.00026,11.74589]
[1778926140430,29.53,77843.01,4.96,-0.22795,0.00026,11.74589]
[1778926141328,29.53,77845.49,4.96,-0.22731,0.00026,11.72752]
[1778926142102,29.53,77845.49,4.96,-0.22731,0.00026,11.72752]
[1778926142122,29.53,77845.49,4.96,-0.22731,0.00026,11.72752]
[1778926142135,29.53,77845.49,4.96,-0.22731,0.00026,11.72752]
[1778926142376,29.53,77845.03,4.96,-0.22743,0.00026,11.73114]
[1778926143875,29.54,77828.52,4.96,-0.23181,0.00027,11.85453]
[1778926145104,29.54,77833.86,4.96,-0.2304,0.00026,11.81493]
[1778926145574,29.54,77833.86,4.96,-0.2304,0.00026,11.81493]
[1778926145583,29.54,77833.86,4.96,-0.2304,0.00026,11.81493]
[1778926145889,29.54,77833.86,4.96,-0.2304,0.00026,11.815]
[1778926150946,29.54,77837.71,4.96,-0.2294,0.00026,11.78675]
[1778926151284,29.54,77837.71,4.96,-0.2294,0.00026,11.78675]
[1778926151336,29.54,77837.71,4.96,-0.2294,0.00026,11.78675]
[1778926151393,29.54,77837.36,4.96,-0.22949,0.00026,11.78948]
[1778926152149,29.54,77832.16,4.96,-0.23087,0.00026,11.8283]
[1778926154229,29.54,77825.64,4.96,-0.23261,0.00027,11.87683]
[1778926154591,29.54,77825.64,4.96,-0.23261,0.00027,11.87683]
[1778926154815,29.54,77825.64,4.96,-0.23261,0.00027,11.87683]
[1778926155172,29.54,77828.38,4.96,-0.23188,0.00027,11.85661]
[1778926156763,29.54,77828.38,4.96,-0.23189,0.00027,11.85664]
[1778926157338,29.54,77826.67,4.96,-0.23234,0.00027,11.86937]
[1778926162556,29.54,77825.64,4.96,-0.23262,0.00027,11.8772]
[1778926164796,29.54,77834.43,4.96,-0.2303,0.00026,11.81215]
[1778926168539,29.55,77839.91,4.96,-0.22887,0.00026,11.77184]
[1778926168777,29.55,77839.91,4.96,-0.22887,0.00026,11.77184]
[1778926168786,29.55,77839.91,4.96,-0.22887,0.00026,11.77184]
[1778926168861,29.55,77839.91,4.96,-0.22887,0.00026,11.77184]
[1778926169053,29.55,77840.33,4.96,-0.22876,0.00026,11.7688]
[1778926170060,29.55,77827.72,4.96,-0.2321,0.00027,11.86261]
[1778926171747,29.55,77822.98,4.96,-0.23328,0.00027,11.89073]
[1778926172037,29.55,77822.98,4.96,-0.23328,0.00027,11.89073]
[1778926172147,29.55,77819.3,4.96,-0.23425,0.00027,11.91781]
[1778926173888,29.55,77819.05,4.96,-0.23432,0.00027,11.91973]
[1778926174362,29.55,77799.89,4.96,-0.23948,0.00027,12.06027]
[1778926174624,29.55,77799.89,4.96,-0.23948,0.00027,12.06027]
[1778926174759,29.55,77799.89,4.96,-0.23948,0.00027,12.06027]
[1778926174843,29.55,77799.89,4.96,-0.23948,0.00027,12.06027]
[1778926174943,29.55,77799.89,4.96,-0.23948,0.00027,12.06027]
[1778926175406,29.55,77775.85,4.96,-0.24604,0.00027,12.23407]
[1778926176617,29.55,77771.05,4.96,-0.24736,0.00028,12.26854]
[1778926176631,29.55,77771.05,4.96,-0.24736,0.00028,12.26854]
[1778926177349,29.55,77770.86,4.96,-0.24741,0.00028,12.26992]
[1778926178377,29.55,77781.73,4.96,-0.24443,0.00027,12.19196]
[1778926179412,29.55,77788.02,4.96,-0.24271,0.00027,12.14668]
[1778926184445,29.55,77787.2,4.96,-0.24297,0.00027,12.15342]
[1778926188304,29.56,77786.89,4.96,-0.24309,0.00027,12.15664]
[1778926188379,29.56,77796.17,4.96,-0.24057,0.00027,12.08965]
[1778926189429,29.56,77802.25,4.96,-0.23893,0.00027,12.04553]
[1778926189571,29.56,77802.25,4.96,-0.23893,0.00027,12.04553]
[1778926189734,29.56,77802.25,4.96,-0.23893,0.00027,12.04553]
[1778926190041,29.56,77802.25,4.96,-0.23893,0.00027,12.04553]
[1778926190451,29.56,77822.38,4.96,-0.23353,0.00027,11.89791]
[1778926191139,29.56,77822.38,4.96,-0.23353,0.00027,11.89791]
[1778926191419,29.56,77834.52,4.96,-0.23031,0.00026,11.80797]
[1778926191606,29.56,77834.52,4.96,-0.23031,0.00026,11.80797]
[1778926192436,29.56,77829.21,4.96,-0.23172,0.00027,11.8474]
[1778926192728,29.56,77829.21,4.96,-0.23172,0.00027,11.8474]
[1778926192753,29.56,77829.21,4.96,-0.23172,0.00027,11.8474]
[1778926193435,29.56,77829.21,4.96,-0.23172,0.00027,11.8474]
[1778926193445,29.56,77823.62,4.96,-0.23321,0.00027,11.88886]
[1778926197274,29.56,77830.53,4.96,-0.23138,0.00027,11.83808]
[1778926198242,29.56,77830.53,4.96,-0.23138,0.00027,11.83808]
[1778926200502,29.56,77831.45,4.96,-0.23114,0.00027,11.83144]
[1778926200704,29.56,77831.45,4.96,-0.23114,0.00027,11.83144]
[1778926201301,29.56,77829.59,4.96,-0.23164,0.00027,11.8453]
[1778926203484,29.56,77826.65,4.96,-0.23242,0.00027,11.8671]
[1778926203412,29.56,77799.64,4.96,-0.23967,0.00027,12.06534]
[1778926204430,29.56,77779.96,4.96,-0.24503,0.00027,12.20772]
[1778926205353,29.56,77777.81,4.96,-0.24562,0.00027,12.22325]
[1778926205712,29.56,77777.81,4.96,-0.24562,0.00027,12.22325]
[1778926205722,29.56,77777.81,4.96,-0.24562,0.00027,12.22325]
[1778926206477,29.56,77777.57,4.96,-0.24568,0.00027,12.22492]
[1778926207478,29.56,77777.57,4.96,-0.24568,0.00027,12.22492]
[1778926207496,29.56,77774.11,4.96,-0.24663,0.00027,12.24964]
[1778926207589,29.56,77774.11,4.96,-0.24663,0.00027,12.24964]
[1778926208353,29.56,77774.25,4.96,-0.24659,0.00027,12.24865]
[1778926209821,29.56,77773.55,4.96,-0.24679,0.00027,12.25376]
[1778926209828,29.56,77773.55,4.96,-0.24679,0.00027,12.25376]
[1778926210321,29.56,77773.55,4.96,-0.24679,0.00027,12.25376]
[1778926210366,29.56,77774.85,4.96,-0.24643,0.00027,12.24442]
[1778926210728,29.56,77774.85,4.96,-0.24643,0.00027,12.24442]
[1778926210735,29.56,77774.85,4.96,-0.24643,0.00027,12.24442]
[1778926211014,29.56,77774.85,4.96,-0.24643,0.00027,12.24442]
[1778926211387,29.56,77776.09,4.96,-0.24609,0.00027,12.23542]
[1778926212056,29.56,77776.09,4.96,-0.24609,0.00027,12.23542]
[1778926212381,29.56,77776.28,4.96,-0.24604,0.00027,12.23427]
[1778926213083,29.56,77776.28,4.96,-0.24604,0.00027,12.23427]
[1778926213451,29.56,77776.28,4.96,-0.24604,0.00027,12.23427]
[1778926213387,29.57,77777.66,4.96,-0.24567,0.00027,12.2245]
[1778926213976,29.57,77777.66,4.96,-0.24567,0.00027,12.2245]
[1778926214459,29.57,77789.32,4.96,-0.24248,0.00027,12.14053]
[1778926216411,29.57,77783.3,4.96,-0.24413,0.00027,12.18427]
[1778926216877,29.57,77783.3,4.96,-0.24413,0.00027,12.18427]
[1778926216899,29.57,77783.3,4.96,-0.24413,0.00027,12.18427]
[1778926218459,29.57,77782.06,4.96,-0.24447,0.00027,12.19325]
[1778926218459,29.57,77789.17,4.96,-0.24254,0.00027,12.14204]
[1778926218654,29.57,77789.17,4.96,-0.24254,0.00027,12.14204]
[1778926218902,29.57,77789.17,4.96,-0.24254,0.00027,12.14204]
[1778926219449,29.57,77803.23,4.96,-0.23873,0.00027,12.04002]
[1778926221492,29.57,77786.74,4.96,-0.2432,0.00027,12.15971]
[1778926222738,29.57,77786.74,4.96,-0.24321,0.00027,12.15992]
[1778926223477,29.57,77773.88,4.96,-0.24673,0.00027,12.25237]
[1778926223907,29.57,77773.88,4.96,-0.24673,0.00027,12.25237]
[1778926223913,29.57,77773.88,4.96,-0.24673,0.00027,12.25237]
[1778926224288,29.57,77773.88,4.96,-0.24673,0.00027,12.25237]
[1778926224482,29.57,77777.78,4.96,-0.24567,0.00027,12.22451]
[1778926224627,29.57,77777.78,4.96,-0.24567,0.00027,12.22451]
[1778926225489,29.57,77779.96,4.96,-0.24507,0.00027,12.20896]
[1778926225905,29.57,77779.96,4.96,-0.24507,0.00027,12.20896]
[1778926226496,29.57,77788.4,4.96,-0.24277,0.00027,12.14818]
[1778926227520,29.57,77811.58,4.96,-0.2365,0.00027,11.97958]
[1778926227686,29.57,77811.58,4.96,-0.2365,0.00027,11.97958]
[1778926228512,29.57,77811.58,4.96,-0.2365,0.00027,11.97958]
[1778926228534,29.57,77811.58,4.96,-0.2365,0.00027,11.97965]
[1778926228920,29.57,77811.58,4.96,-0.2365,0.00027,11.97965]
[1778926229532,29.57,77820.68,4.96,-0.23407,0.00027,11.91279]
[1778926230527,29.57,77834.01,4.96,-0.23053,0.00026,11.81427]
[1778926233548,29.57,77835.93,4.96,-0.22996,0.00026,11.79378]
[1778926235992,29.58,77834.44,4.96,-0.23037,0.00026,11.80535]
[1778926236028,29.58,77834.44,4.96,-0.23037,0.00026,11.80535]
[1778926236061,29.58,77832.81,4.96,-0.23081,0.00026,11.81769]
[1778926238260,29.58,77832.81,4.96,-0.23081,0.00026,11.81769]
[1778926240619,29.58,77833.56,4.96,-0.23064,0.00026,11.81278]
[1778926241099,29.58,77836.52,4.96,-0.22987,0.00026,11.79128]
[1778926245372,29.59,77841.65,4.96,-0.22854,0.00026,11.75375]
[1778926250668,29.59,77841.58,4.96,-0.22859,0.00026,11.75507]
[1778926252619,29.59,77843.13,4.96,-0.22819,0.00026,11.74382]
[1778926252748,29.59,77843.13,4.96,-0.22819,0.00026,11.74382]
[1778926253005,29.59,77842.48,4.96,-0.22837,0.00026,11.74883]
[1778926257031,29.59,77837.91,4.96,-0.22958,0.00026,11.78314]
[1778926257066,29.6,77842.77,4.96,-0.22831,0.00026,11.7472]
[1778926260340,29.6,77843.35,4.96,-0.22816,0.00026,11.74303]
[1778926261793,29.6,77843.39,4.96,-0.22817,0.00026,11.7432]
[1778926261887,29.6,77844.24,4.96,-0.22795,0.00026,11.73701]
[1778926267792,29.6,77847.34,4.96,-0.22717,0.00026,11.71476]
[1778926273220,29.61,77851.27,4.96,-0.22617,0.00026,11.68621]
[1778926278338,29.61,77851.55,4.96,-0.22612,0.00026,11.68485]
[1778926283580,29.61,77849.78,4.96,-0.22659,0.00026,11.6984]
[1778926284562,29.61,77838.23,4.96,-0.22964,0.00026,11.78478]
[1778926287934,29.61,77831.82,4.96,-0.23134,0.00026,11.83247]
[1778926293471,29.61,77827.13,4.96,-0.2325,0.00027,11.86038]
[1778926294458,29.61,77827.13,4.96,-0.2325,0.00027,11.86038]
[1778926294478,29.61,77824.34,4.96,-0.23324,0.00027,11.88095]
[1778926299553,29.61,77828.26,4.96,-0.2322,0.00027,11.85198]
[1778926299597,29.61,77813.85,4.96,-0.23604,0.00027,11.95791]
[1778926300334,29.61,77803.8,4.96,-0.23874,0.00027,12.03132]
[1778926302439,29.61,77803.8,4.96,-0.23874,0.00027,12.03132]
[1778926302481,29.61,77797.42,4.96,-0.24045,0.00027,12.07736]
[1778926304035,29.61,77797.62,4.96,-0.2404,0.00027,12.0759]
[1778926304136,29.61,77798.08,4.96,-0.24028,0.00027,12.07256]
[1778926309901,29.61,77800.47,4.96,-0.23963,0.00027,12.05531]
[1778926314726,29.61,77794.95,4.96,-0.24113,0.00027,12.09548]
[1778926314776,29.61,77794.95,4.96,-0.24113,0.00027,12.09548]
[1778926315593,29.61,77778.27,4.96,-0.24568,0.00027,12.2157]
[1778926315843,29.61,77778.27,4.96,-0.24568,0.00027,12.2157]
[1778926316601,29.61,77774.95,4.96,-0.2466,0.00027,12.23952]
[1778926316751,29.61,77774.95,4.96,-0.2466,0.00027,12.23952]
[1778926316805,29.61,77774.95,4.96,-0.2466,0.00027,12.23952]
[1778926317511,29.61,77779.22,4.96,-0.24543,0.00027,12.20904]
[1778926319820,29.61,77781.55,4.96,-0.24479,0.00027,12.19244]
[1778926319960,29.61,77781.55,4.96,-0.24479,0.00027,12.19244]
[1778926325336,29.62,77785.94,4.96,-0.24361,0.00027,12.16139]
[1778926326343,29.62,77774.42,4.96,-0.24678,0.00027,12.24427]
[1778926327135,29.62,77774.42,4.96,-0.24678,0.00027,12.24427]
[1778926327500,29.62,77771.61,4.96,-0.24756,0.00028,12.26459]
[1778926328099,29.62,77771.61,4.96,-0.24756,0.00028,12.26459]
[1778926328330,29.62,77771.61,4.96,-0.24756,0.00028,12.26459]
[1778926328350,29.62,77772.53,4.96,-0.24731,0.00027,12.25803]
[1778926329448,29.62,77772.53,4.96,-0.24731,0.00027,12.25803]
[1778926331229,29.62,77776.97,4.96,-0.24609,0.00027,12.22644]
[1778926331267,29.62,77777.68,4.96,-0.2459,0.00027,12.22148]
[1778926332584,29.62,77777.68,4.96,-0.2459,0.00027,12.22148]
[1778926332732,29.62,77777.68,4.96,-0.24591,0.00027,12.2216]
[1778926333503,29.62,77777.68,4.96,-0.24591,0.00027,12.2216]
[1778926333604,29.62,77777.56,4.96,-0.24595,0.00027,12.22274]
[1778926333842,29.62,77777.56,4.96,-0.24595,0.00027,12.22274]
[1778926334258,29.62,77777.73,4.96,-0.2459,0.00027,12.22152]
[1778926335085,29.62,77777.73,4.96,-0.2459,0.00027,12.22152]
[1778926335266,29.62,77770.52,4.96,-0.24789,0.00028,12.27312]
[1778926337464,29.63,77767.36,4.96,-0.24877,0.00028,12.29569]
[1778926337513,29.63,77765.74,4.96,-0.24922,0.00028,12.30727]
[1778926340301,29.63,77774.07,4.96,-0.24693,0.00027,12.24822]
[1778926345624,29.63,77771.32,4.96,-0.24771,0.00028,12.26835]
[1778926347705,29.63,77766.27,4.96,-0.2491,0.00028,12.3044]
[1778926352725,29.63,77761.04,4.96,-0.25048,0.00028,12.33492]
[1778926354398,29.63,77770.36,4.96,-0.24791,0.00028,12.26902]
[1778926354969,29.63,77770.36,4.96,-0.24791,0.00028,12.26902]
[1778926355175,29.63,77770.36,4.96,-0.24791,0.00028,12.26902]
[1778926355405,29.63,77770.7,4.96,-0.24782,0.00028,12.2666]
[1778926356412,29.63,77765.34,4.96,-0.24931,0.00028,12.30484]
[1778926357041,29.63,77765.34,4.96,-0.24931,0.00028,12.30484]
[1778926357103,29.63,77765.34,4.96,-0.24931,0.00028,12.30484]
[1778926358238,29.63,77763.78,4.96,-0.24974,0.00028,12.31589]
[1778926358310,29.63,77763.78,4.96,-0.24974,0.00028,12.31589]
[1778926359980,29.64,77770.15,4.96,-0.24799,0.00028,12.27096]
[1778926360440,29.64,77771.72,4.96,-0.24756,0.00028,12.25992]
[1778926365475,29.64,77766.58,4.96,-0.249,0.00028,12.29692]
[1778926370510,29.64,77768.98,4.96,-0.24835,0.00028,12.28036]
[1778926371667,29.64,77768.98,4.96,-0.24835,0.00028,12.28036]
[1778926371841,29.64,77771.33,4.96,-0.24771,0.00028,12.26378]
[1778926372524,29.64,77773.8,4.96,-0.24704,0.00027,12.24633]
[1778926372964,29.64,77773.8,4.96,-0.24704,0.00027,12.24633]
[1778926373530,29.64,77770.99,4.96,-0.24781,0.00028,12.26645]
[1778926377619,29.65,77779.49,4.96,-0.2455,0.00027,12.20626]
[1778926382755,29.65,77782.07,4.96,-0.24482,0.00027,12.18841]
[1778926383601,29.65,77788.45,4.96,-0.24308,0.00027,12.14276]
[1778926384628,29.65,77793.5,4.96,-0.24171,0.00027,12.10642]
[1778926389644,29.65,77796.74,4.96,-0.24083,0.00027,12.08304]
[1778926393955,29.65,77798.38,4.96,-0.24039,0.00027,12.07127]
[1778926394134,29.65,77798.38,4.96,-0.24039,0.00027,12.07127]
[1778926395109,29.65,77799.54,4.96,-0.24008,0.00027,12.0629]
[1778926395685,29.65,77800.25,4.96,-0.23989,0.00027,12.05779]
[1778926396766,29.65,77801.11,4.96,-0.23966,0.00027,12.0516]
[1778926397699,29.65,77803.21,4.96,-0.2391,0.00027,12.03642]
[1778926398706,29.65,77814.12,4.96,-0.23617,0.00027,11.95704]
[1778926401668,29.66,77820.09,4.96,-0.2346,0.00027,11.91387]
[1778926402657,29.66,77825.15,4.96,-0.23325,0.00027,11.87679]
[1778926404253,29.66,77835.42,4.96,-0.23054,0.00026,11.8011]
[1778926404755,29.66,77835.42,4.96,-0.23054,0.00026,11.8011]
[1778926405099,29.66,77835.42,4.96,-0.23054,0.00026,11.8011]
[1778926405625,29.66,77839.36,4.96,-0.22951,0.00026,11.77233]
[1778926407663,29.66,77848.65,4.96,-0.22709,0.00026,11.70379]
[1778926412700,29.67,77850.98,4.96,-0.22644,0.00026,11.68067]
[1778926413844,29.67,77852.42,4.96,-0.22607,0.00026,11.67017]
[1778926416723,29.67,77846.59,4.96,-0.22761,0.00026,11.71401]
[1778926421246,29.67,77848.74,4.96,-0.22706,0.00026,11.69856]
[1778926421276,29.67,77848.74,4.96,-0.22706,0.00026,11.69856]
[1778926421315,29.67,77850.86,4.96,-0.22651,0.00026,11.68274]
[1778926426318,29.68,77855.42,4.96,-0.22535,0.00026,11.64943]
[1778926428013,29.67,77858.94,4.96,-0.22442,0.00026,11.62292]
[1778926428045,29.67,77858.94,4.96,-0.22442,0.00026,11.62292]
[1778926428142,29.67,77866.55,4.96,-0.22245,0.00026,11.56578]
[1778926429129,29.67,77866.55,4.96,-0.22245,0.00026,11.56578]
[1778926429366,29.67,77866.55,4.96,-0.22245,0.00026,11.56578]
[1778926429467,29.67,77865.36,4.96,-0.22276,0.00026,11.57473]
[1778926434371,29.67,77869.03,4.96,-0.22181,0.00026,11.54703]
[1778926434376,29.67,77869.03,4.96,-0.22181,0.00026,11.54703]
[1778926436662,29.68,77871.54,4.96,-0.22116,0.00026,11.52823]
[1778926437699,29.68,77872.5,4.96,-0.22092,0.00026,11.5211]
[1778926442463,29.68,77871.65,4.96,-0.22114,0.00026,11.52773]
[1778926442590,29.68,77872.35,4.96,-0.22097,0.00026,11.5225]
[1778926447472,29.68,77871.93,4.96,-0.22108,0.00026,11.52583]
[1778926447480,29.68,77871.93,4.96,-0.22108,0.00026,11.52583]
[1778926452488,29.68,77874.45,4.96,-0.22044,0.00026,11.50709]
[1778926452500,29.68,77874.45,4.96,-0.22044,0.00026,11.50709]
[1778926452538,29.68,77876.07,4.96,-0.22003,0.00026,11.49501]
[1778926457509,29.68,77877.31,4.96,-0.21972,0.00026,11.48592]
[1778926457520,29.68,77877.31,4.96,-0.21972,0.00026,11.48592]
[1778926461250,29.68,77872.5,4.96,-0.22097,0.00026,11.52261]
[1778926462524,29.68,77871.34,4.96,-0.22127,0.00026,11.53139]
[1778926462535,29.68,77871.34,4.96,-0.22127,0.00026,11.53139]
[1778926465136,29.68,77867.1,4.96,-0.22236,0.00026,11.56335]
[1778926465212,29.68,77867.15,4.96,-0.22235,0.00026,11.56297]
[1778926470325,29.68,77867.15,4.96,-0.22235,0.00026,11.56299]
[1778926475854,29.68,77864.66,4.96,-0.22291,0.00026,11.57481]
[1778926476227,29.68,77864.66,4.96,-0.22291,0.00026,11.57481]
[1778926477509,29.68,77865.46,4.96,-0.22271,0.00026,11.56881]
[1778926477531,29.68,77869.64,4.96,-0.22163,0.00026,11.53735]
[1778926478216,29.68,77869.64,4.96,-0.22163,0.00026,11.53735]
[1778926478367,29.68,77869.64,4.96,-0.22163,0.00026,11.53735]
[1778926478407,29.68,77868.67,4.96,-0.22188,0.00026,11.54466]
[1778926480355,29.68,77868.67,4.96,-0.22188,0.00026,11.5447]
[1778926480733,29.68,77866.56,4.96,-0.22243,0.00026,11.56063]
[1778926482515,29.68,77866.56,4.96,-0.22243,0.00026,11.56064]
[1778926482521,29.68,77866.56,4.96,-0.22243,0.00026,11.56064]
[1778926485753,29.68,77866.49,4.96,-0.22245,0.00026,11.56122]
[1778926486733,29.68,77865.37,4.96,-0.22274,0.00026,11.56965]
[1778926491739,29.68,77866.78,4.96,-0.22237,0.00026,11.559]
[1778926496784,29.68,77864.33,4.96,-0.223,0.00026,11.57727]
[1778926501789,29.68,77863.19,4.96,-0.22329,0.00026,11.5856]
[1778926506807,29.68,77867.17,4.96,-0.22225,0.00026,11.55543]
[1778926511832,29.68,77869.24,4.96,-0.22171,0.00026,11.53979]
[1778926512103,29.68,77869.24,4.96,-0.22171,0.00026,11.53979]
[1778926512340,29.68,77869.24,4.96,-0.22171,0.00026,11.53979]
[1778926512582,29.68,77884.57,4.96,-0.21777,0.00026,11.4239]
[1778926513044,29.68,77884.57,4.96,-0.21777,0.00026,11.4239]
[1778926517193,29.68,77879.6,4.96,-0.21905,0.00026,11.46163]
[1778926517322,29.68,77879.6,4.96,-0.21905,0.00026,11.46163]
[1778926518734,29.68,77879.6,4.96,-0.21905,0.00026,11.46163]
[1778926518758,29.68,77879.41,4.96,-0.21909,0.00026,11.46306]
[1778926524422,29.68,77877.65,4.96,-0.21955,0.00026,11.47634]
[1778926524506,29.68,77877.65,4.96,-0.21955,0.00026,11.47634]
[1778926524600,29.68,77883.31,4.96,-0.21809,0.00026,11.43347]
[1778926525307,29.68,77883.31,4.96,-0.21809,0.00026,11.43347]
[1778926526757,29.68,77890.05,4.96,-0.21637,0.00025,11.38224]
[1778926532640,29.68,77891.27,4.96,-0.21598,0.00025,11.36608]
[1778926533654,29.68,77891.27,4.96,-0.21598,0.00025,11.36608]
[1778926534392,29.68,77893.33,4.96,-0.21546,0.00025,11.35042]
[1778926539688,29.68,77897.71,4.96,-0.21436,0.00025,11.31738]
[1778926543358,29.68,77901.98,4.96,-0.21328,0.00025,11.28492]
[1778926545063,29.68,77895.79,4.96,-0.21486,0.00025,11.33244]
[1778926550769,29.68,77892.68,4.96,-0.21565,0.00025,11.3562]
[1778926551134,29.68,77892.68,4.96,-0.21565,0.00025,11.3562]
[1778926552929,29.68,77896.75,4.96,-0.21462,0.00025,11.32519]
[1778926553161,29.68,77896.75,4.96,-0.21462,0.00025,11.32519]
[1778926555131,29.68,77896.69,4.96,-0.21463,0.00025,11.32574]
[1778926558593,29.69,77897.47,4.96,-0.21444,0.00025,11.31986]
[1778926558686,29.69,77897.47,4.96,-0.21444,0.00025,11.31986]
[1778926558822,29.69,77898.33,4.96,-0.21422,0.00025,11.31332]
[1778926560519,29.69,77896.03,4.96,-0.21481,0.00025,11.33092]
[1778926560836,29.69,77890.26,4.96,-0.21627,0.00025,11.37483]
[1778926566046,29.68,77890.12,4.96,-0.2163,0.00025,11.37575]
[1778926571384,29.68,77890.31,4.96,-0.21625,0.00025,11.3742]
[1778926572910,29.68,77882.99,4.96,-0.21812,0.00026,11.42976]
[1778926576772,29.68,77881.74,4.96,-0.21844,0.00026,11.43922]
[1778926576847,29.68,77878.9,4.96,-0.21916,0.00026,11.46068]
[1778926577780,29.68,77873.27,4.96,-0.22061,0.00026,11.50315]
[1778926580462,29.68,77870.62,4.96,-0.22129,0.00026,11.52293]
[1778926580558,29.68,77870.7,4.96,-0.22126,0.00026,11.52233]
[1778926581786,29.68,77870.7,4.96,-0.22126,0.00026,11.52233]
[1778926581795,29.68,77870.7,4.96,-0.22126,0.00026,11.52233]
[1778926581853,29.68,77870.7,4.96,-0.22126,0.00026,11.52214]
[1778926583860,29.68,77856.4,4.96,-0.22496,0.00026,11.6294]
[1778926585524,29.68,77845.14,4.96,-0.2279,0.00026,11.71329]
[1778926586801,29.68,77845.14,4.96,-0.2279,0.00026,11.71329]
[1778926586814,29.68,77845.14,4.96,-0.2279,0.00026,11.71329]
[1778926588158,29.68,77842.18,4.96,-0.22867,0.00026,11.735]
[1778926588166,29.68,77842.18,4.96,-0.22867,0.00026,11.735]
[1778926588804,29.68,77842.78,4.96,-0.22851,0.00026,11.73054]
[1778926591946,29.68,77842.17,4.96,-0.22858,0.00026,11.72801]
[1778926592225,29.68,77842.17,4.96,-0.22858,0.00026,11.72801]
[1778926592858,29.68,77853.28,4.96,-0.22567,0.00026,11.64518]
[1778926593803,29.68,77861.62,4.96,-0.2235,0.00026,11.58274]
[1778926595015,29.68,77862.68,4.96,-0.22322,0.00026,11.57483]
[1778926595822,29.68,77862.77,4.96,-0.2232,0.00026,11.57419]
[1778926597850,29.68,77850.4,4.96,-0.22643,0.00026,11.66695]
[1778926601062,29.68,77845.9,4.96,-0.22761,0.00026,11.70061]
[1778926601798,29.68,77846.38,4.96,-0.22749,0.00026,11.69716]
[1778926602778,29.68,77846.38,4.96,-0.22749,0.00026,11.69716]
[1778926602892,29.68,77846.38,4.96,-0.22749,0.00026,11.69716]
[1778926602855,29.68,77846.79,4.96,-0.22738,0.00026,11.6941]
[1778926603854,29.68,77841.63,4.96,-0.22874,0.00026,11.73256]
[1778926607784,29.68,77836.74,4.96,-0.23003,0.00026,11.7689]
[1778926607791,29.68,77836.74,4.96,-0.23003,0.00026,11.7689]
[1778926609254,29.68,77834.14,4.96,-0.23072,0.00026,11.78814]
[1778926609797,29.68,77836.29,4.96,-0.23015,0.00026,11.77224]
[1778926611845,29.68,77839.23,4.96,-0.22938,0.00026,11.75049]
[1778926612877,29.68,77843.65,4.96,-0.22821,0.00026,11.71759]
[1778926614260,29.68,77843.73,4.96,-0.22819,0.00026,11.71693]
[1778926614269,29.68,77843.73,4.96,-0.22819,0.00026,11.71693]
[1778926619279,29.68,77839.69,4.96,-0.22925,0.00026,11.74692]
[1778926620582,29.68,77836.92,4.96,-0.22998,0.00026,11.76751]
[1778926620788,29.68,77836.92,4.96,-0.22998,0.00026,11.76751]
[1778926623331,29.68,77824.12,4.96,-0.23338,0.00027,11.86199]
[1778926624278,29.68,77824.12,4.96,-0.23338,0.00027,11.86199]
[1778926624288,29.68,77824.12,4.96,-0.23338,0.00027,11.86199]
[1778926629297,29.68,77823.53,4.96,-0.23352,0.00027,11.86604]
[1778926629301,29.68,77823.53,4.96,-0.23352,0.00027,11.86604]
[1778926629363,29.68,77830.42,4.96,-0.23169,0.00027,11.81514]
[1778926632894,29.68,77832.06,4.96,-0.23125,0.00026,11.80304]
[1778926634307,29.68,77834.59,4.96,-0.23059,0.00026,11.78433]
[1778926634314,29.68,77834.59,4.96,-0.23059,0.00026,11.78433]
[1778926635958,29.68,77835.62,4.96,-0.23033,0.00026,11.7771]
[1778926636366,29.68,77835.62,4.96,-0.23033,0.00026,11.7771]
[1778926639133,29.68,77833.74,4.96,-0.23083,0.00026,11.7912]
[1778926639883,29.68,77827.04,4.96,-0.23262,0.00027,11.84089]
[1778926641028,29.68,77825.36,4.96,-0.23306,0.00027,11.8533]
[1778926641631,29.68,77825.36,4.96,-0.23306,0.00027,11.8533]
[1778926642851,29.68,77818.62,4.96,-0.23486,0.00027,11.90293]
[1778926647868,29.68,77817.86,4.96,-0.23507,0.00027,11.90864]
[1778926652873,29.69,77816.96,4.96,-0.23524,0.00027,11.90854]
[1778926652955,29.69,77816.96,4.96,-0.23524,0.00027,11.90854]
[1778926652871,29.69,77810.34,4.96,-0.23701,0.00027,11.95696]
[1778926653731,29.69,77810.34,4.96,-0.23701,0.00027,11.95696]
[1778926653881,29.69,77805.28,4.96,-0.23837,0.00027,11.99379]
[1778926658926,29.68,77803.43,4.96,-0.23886,0.00027,12.00696]
[1778926661625,29.68,77799.72,4.96,-0.23986,0.00027,12.0337]
[1778926666645,29.68,77796.34,4.96,-0.24076,0.00027,12.05792]
[1778926667063,29.68,77796.65,4.96,-0.24068,0.00027,12.05568]
[1778926668074,29.68,77796.84,4.96,-0.24063,0.00027,12.05431]
[1778926668593,29.68,77778.44,4.96,-0.24564,0.00027,12.18664]
[1778926669731,29.68,77778.44,4.96,-0.24564,0.00027,12.18664]
[1778926669740,29.68,77778.44,4.96,-0.24564,0.00027,12.18664]
[1778926669832,29.68,77774.04,4.96,-0.24685,0.00027,12.21785]
[1778926673958,29.68,77788.62,4.96,-0.24285,0.00027,12.11319]
[1778926674636,29.68,77788.62,4.96,-0.24285,0.00027,12.11319]
[1778926677091,29.68,77793.8,4.96,-0.24144,0.00027,12.07592]
[1778926677376,29.68,77793.8,4.96,-0.24144,0.00027,12.07592]
[1778926677657,29.68,77800.0,4.96,-0.23977,0.00027,12.03126]
[1778926679139,29.68,77802.87,4.96,-0.23899,0.00027,12.01045]
[1778926679671,29.68,77802.89,4.96,-0.239,0.00027,12.01058]
[1778926682815,29.68,77802.57,4.96,-0.23909,0.00027,12.01317]
[1778926682998,29.68,77802.57,4.96,-0.23909,0.00027,12.01317]
[1778926682931,29.68,77811.61,4.96,-0.23666,0.00027,11.94738]
[1778926685760,29.68,77815.98,4.96,-0.23549,0.00027,11.91544]
[1778926685844,29.69,77817.71,4.96,-0.23503,0.00027,11.90296]
[1778926688923,29.69,77822.34,4.96,-0.23381,0.00027,11.86939]
[1778926688980,29.69,77829.04,4.96,-0.23204,0.00027,11.82025]
[1778926689430,29.69,77829.04,4.96,-0.23204,0.00027,11.82025]
[1778926689903,29.69,77834.67,4.96,-0.23055,0.00026,11.77882]
[1778926692921,29.69,77840.57,4.96,-0.229,0.00026,11.73542]
[1778926697951,29.69,77841.36,4.96,-0.22881,0.00026,11.73004]
[1778926701052,29.69,77846.46,4.96,-0.22748,0.00026,11.69242]
[1778926703058,29.69,77841.04,4.96,-0.22891,0.00026,11.73286]
[1778926705027,29.69,77835.07,4.96,-0.23049,0.00026,11.77717]
[1778926707860,29.69,77835.56,4.96,-0.23036,0.00026,11.77354]
[1778926707884,29.69,77835.56,4.96,-0.23036,0.00026,11.77354]
[1778926707955,29.69,77837.16,4.96,-0.22994,0.00026,11.76168]
[1778926714918,29.7,77835.56,4.96,-0.23028,0.00026,11.76678]
[1778926719954,29.7,77835.84,4.96,-0.23021,0.00026,11.76481]
[1778926724372,29.7,77834.88,4.96,-0.23047,0.00026,11.77217]
[1778926724988,29.7,77834.52,4.96,-0.23058,0.00026,11.77514]
[1778926728012,29.7,77824.47,4.96,-0.23326,0.00027,11.84948]
[1778926729377,29.7,77822.02,4.96,-0.23391,0.00027,11.86755]
[1778926729384,29.7,77822.02,4.96,-0.23391,0.00027,11.86755]
[1778926730332,29.7,77821.64,4.96,-0.23401,0.00027,11.87034]
[1778926731032,29.7,77821.56,4.96,-0.23404,0.00027,11.87108]
[1778926733046,29.7,77813.87,4.96,-0.23609,0.00027,11.9274]
[1778926733528,29.7,77813.87,4.96,-0.23609,0.00027,11.9274]
[1778926733564,29.7,77813.8,4.96,-0.23611,0.00027,11.92791]
[1778926735339,29.7,77814.49,4.96,-0.23593,0.00027,11.92285]
[1778926735345,29.7,77814.49,4.96,-0.23593,0.00027,11.92285]
[1778926735426,29.7,77827.01,4.96,-0.23259,0.00027,11.83101]
[1778926738783,29.7,77826.73,4.96,-0.23267,0.00027,11.83323]
[1778926738872,29.7,77827.44,4.96,-0.23248,0.00027,11.82808]
[1778926744165,29.7,77823.32,4.96,-0.23359,0.00027,11.85873]
[1778926744227,29.7,77829.25,4.96,-0.23202,0.00027,11.81515]
[1778926749056,29.7,77830.53,4.96,-0.23168,0.00027,11.80581]
[1778926749060,29.71,77830.53,4.96,-0.23169,0.00027,11.80615]
[1778926750361,29.71,77830.53,4.96,-0.23169,0.00027,11.80618]
[1778926750462,29.71,77829.59,4.96,-0.23194,0.00027,11.81311]
[1778926754063,29.71,77829.59,4.96,-0.23194,0.00027,11.81311]
[1778926754069,29.71,77829.59,4.96,-0.23194,0.00027,11.81311]
[1778926759078,29.71,77826.32,4.96,-0.23284,0.00027,11.83797]
[1778926759085,29.71,77826.32,4.96,-0.23284,0.00027,11.83797]
[1778926761052,29.71,77824.12,4.96,-0.23342,0.00027,11.85415]
[1778926762013,29.71,77838.33,4.96,-0.22967,0.00026,11.74971]
[1778926762406,29.71,77838.33,4.96,-0.22967,0.00026,11.74971]
[1778926763159,29.71,77840.08,4.96,-0.22921,0.00026,11.73675]
[1778926764090,29.71,77840.8,4.96,-0.22903,0.00026,11.73161]
[1778926764098,29.71,77840.8,4.96,-0.22903,0.00026,11.73161]
[1778926768480,29.71,77850.8,4.96,-0.22641,0.00026,11.65759]
[1778926769104,29.71,77850.8,4.96,-0.22641,0.00026,11.65759]
[1778926769112,29.71,77850.8,4.96,-0.22641,0.00026,11.65759]
[1778926769550,29.71,77851.63,4.96,-0.2262,0.00026,11.6515]
[1778926770153,29.71,77851.63,4.96,-0.2262,0.00026,11.6515]
[1778926770983,29.71,77851.63,4.96,-0.2262,0.00026,11.6515]
[1778926774118,29.72,77853.28,4.96,-0.22571,0.00026,11.63293]
[1778926774125,29.72,77853.28,4.96,-0.22571,0.00026,11.63293]
[1778926777159,29.72,77854.47,4.96,-0.22541,0.00026,11.6245]
[1778926779131,29.72,77858.13,4.96,-0.22447,0.00026,11.59729]
[1778926779142,29.72,77858.13,4.96,-0.22447,0.00026,11.59729]
[1778926782920,29.72,77859.45,4.96,-0.22415,0.00026,11.58813]
[1778926784148,29.72,77860.31,4.96,-0.22393,0.00026,11.58187]
[1778926784152,29.72,77860.31,4.96,-0.22393,0.00026,11.58187]
[1778926785417,29.73,77866.05,4.96,-0.22245,0.00026,11.53921]
[1778926789158,29.73,77867.11,4.96,-0.2222,0.00026,11.53193]
[1778926789168,29.73,77867.11,4.96,-0.2222,0.00026,11.53193]
[1778926789818,29.73,77867.11,4.96,-0.2222,0.00026,11.53193]
[1778926794073,29.73,77861.35,4.96,-0.22373,0.00026,11.57621]
[1778926794175,29.73,77861.35,4.96,-0.22373,0.00026,11.57621]
[1778926794185,29.73,77861.35,4.96,-0.22373,0.00026,11.57621]
[1778926799193,29.74,77859.22,4.96,-0.22431,0.00026,11.59277]
[1778926799203,29.74,77859.22,4.96,-0.22431,0.00026,11.59277]
[1778926804209,29.74,77860.87,4.96,-0.22391,0.00026,11.5815]
[1778926804218,29.74,77860.87,4.96,-0.22391,0.00026,11.5815]
[1778926809227,29.75,77861.36,4.96,-0.22381,0.00026,11.57861]
[1778926809238,29.75,77861.36,4.96,-0.22381,0.00026,11.57861]
[1778926811061,29.75,77855.29,4.96,-0.22541,0.00026,11.62437]
[1778926814248,29.75,77852.85,4.96,-0.22605,0.00026,11.64274]
[1778926814259,29.75,77852.85,4.96,-0.22605,0.00026,11.64274]
[1778926819260,29.75,77852.85,4.96,-0.22607,0.00026,11.64325]
[1778926819268,29.75,77852.85,4.96,-0.22607,0.00026,11.64325]
[1778926819273,29.75,77852.85,4.96,-0.22607,0.00026,11.64325]
[1778926820185,29.75,77852.85,4.96,-0.22607,0.00026,11.64325]
[1778926820667,29.75,77853.05,4.96,-0.22601,0.00026,11.64176]
[1778926825194,29.75,77851.39,4.96,-0.22646,0.00026,11.6545]
[1778926825203,29.75,77851.39,4.96,-0.22646,0.00026,11.6545]
[1778926830209,29.75,77852.21,4.96,-0.22626,0.00026,11.64882]
[1778926830216,29.75,77852.21,4.96,-0.22626,0.00026,11.64882]
[1778926835223,29.76,77852.02,4.96,-0.22624,0.00026,11.64367]
[1778926835233,29.76,77852.02,4.96,-0.22624,0.00026,11.64367]
[1778926840241,29.76,77850.54,4.96,-0.22665,0.00026,11.65531]
[1778926840247,29.76,77850.54,4.96,-0.22665,0.00026,11.65531]
[1778926845252,29.76,77851.67,4.96,-0.22637,0.00026,11.64752]
[1778926845257,29.76,77851.67,4.96,-0.22637,0.00026,11.64752]
[1778926850264,29.77,77852.88,4.96,-0.22611,0.00026,11.64011]
[1778926850270,29.77,77852.88,4.96,-0.22611,0.00026,11.64011]
[1778926855278,29.77,77849.72,4.96,-0.22697,0.00026,11.66453]
[1778926855283,29.77,77849.72,4.96,-0.22697,0.00026,11.66453]
[1778926860289,29.78,77849.17,4.96,-0.22714,0.00026,11.66946]
[1778926860296,29.78,77849.17,4.96,-0.22714,0.00026,11.66946]
[1778926865305,29.78,77848.11,4.96,-0.22744,0.00026,11.67798]
[1778926865312,29.78,77848.11,4.96,-0.22744,0.00026,11.67798]
[1778926870320,29.79,77845.53,4.96,-0.22818,0.00026,11.69881]
[1778926870328,29.79,77845.53,4.96,-0.22818,0.00026,11.69881]
[1778926875341,29.79,77844.16,4.96,-0.22856,0.00026,11.70978]
[1778926875347,29.79,77844.16,4.96,-0.22856,0.00026,11.70978]
[1778926880359,29.8,77842.15,4.96,-0.22912,0.00026,11.72544]
[1778926885366,29.8,77840.68,4.96,-0.22954,0.00026,11.73741]
[1778926885370,29.8,77840.68,4.96,-0.22954,0.00026,11.73741]
[1778926890378,29.81,77838.81,4.96,-0.23007,0.00026,11.75209]
[1778926890383,29.81,77838.81,4.96,-0.23007,0.00026,11.75209]
[1778926895396,29.81,77843.18,4.96,-0.22887,0.00026,11.71377]
[1778926900400,29.81,77843.36,4.96,-0.22884,0.00026,11.713]
[1778926900406,29.81,77843.36,4.96,-0.22884,0.00026,11.713]
[1778926905417,29.82,77840.45,4.96,-0.22962,0.00026,11.73508]
[1778926905423,29.82,77840.45,4.96,-0.22962,0.00026,11.73508]
[1778926910433,29.82,77843.78,4.96,-0.22877,0.00026,11.71116]
[1778926915440,29.82,77843.23,4.96,-0.22893,0.00026,11.71565]
[1778926915445,29.82,77843.23,4.96,-0.22893,0.00026,11.71565]
[1778926920452,29.82,77841.25,4.96,-0.22947,0.00026,11.7307]
[1778926920457,29.82,77841.25,4.96,-0.22947,0.00026,11.7307]
[1778926924385,29.83,77832.36,4.96,-0.23183,0.00026,11.79686]
[1778926925467,29.83,77832.36,4.96,-0.23183,0.00026,11.79686]
[1778926925471,29.83,77832.36,4.96,-0.23183,0.00026,11.79686]
[1778926930477,29.83,77830.42,4.96,-0.23237,0.00026,11.81173]
[1778926930482,29.83,77830.42,4.96,-0.23237,0.00026,11.81173]
[1778926935488,29.83,77828.91,4.96,-0.23279,0.00026,11.8234]
[1778926935493,29.83,77828.91,4.96,-0.23279,0.00026,11.8234]
[1778926939491,29.83,77821.05,4.96,-0.2349,0.00027,11.88148]
[1778926940502,29.83,77821.05,4.96,-0.2349,0.00027,11.88148]
[1778926940509,29.83,77821.05,4.96,-0.2349,0.00027,11.88148]
[1778926941235,29.84,77810.79,4.96,-0.23764,0.00027,11.9561]
[1778926941756,29.84,77810.79,4.96,-0.23764,0.00027,11.9561]
[1778926942186,29.83,77808.55,4.96,-0.23824,0.00027,11.97229]
[1778926942563,29.83,77808.55,4.96,-0.23824,0.00027,11.97229]
[1778926942585,29.83,77808.55,4.96,-0.23824,0.00027,11.97229]
[1778926942774,29.83,77807.32,4.96,-0.23857,0.00027,11.98119]
[1778926945505,29.83,77805.65,4.96,-0.23901,0.00027,11.99302]
[1778926945650,29.83,77805.65,4.96,-0.23901,0.00027,11.99302]
[1778926945689,29.83,77806.02,4.96,-0.23892,0.00027,11.99035]
[1778926947568,29.83,77806.02,4.96,-0.23891,0.00027,11.99028]
[1778926947575,29.83,77806.02,4.96,-0.23891,0.00027,11.99028]
[1778926949974,29.83,77813.93,4.96,-0.23679,0.00027,11.93285]
[1778926951095,29.83,77823.91,4.96,-0.23404,0.00027,11.85322]
[1778926952580,29.83,77826.81,4.96,-0.23327,0.00027,11.83201]
[1778926952585,29.83,77826.81,4.96,-0.23327,0.00027,11.83201]
[1778926952652,29.83,77819.63,4.96,-0.23518,0.00027,11.88444]
[1778926954921,29.83,77819.63,4.96,-0.23518,0.00027,11.88453]
[1778926954980,29.83,77816.46,4.96,-0.23603,0.00027,11.90768]
[1778926958212,29.83,77816.53,4.96,-0.23601,0.00027,11.90721]
[1778926958277,29.83,77816.66,4.96,-0.23598,0.00027,11.90629]
[1778926958741,29.83,77816.66,4.96,-0.23598,0.00027,11.90629]
[1778926959117,29.83,77805.59,4.96,-0.23895,0.00027,11.98655]
[1778926961646,29.83,77800.08,4.96,-0.24042,0.00027,12.02598]
[1778926966680,29.83,77802.26,4.96,-0.23981,0.00027,12.00975]
[1778926971716,29.83,77803.77,4.96,-0.23938,0.00027,11.99814]
[1778926976577,29.82,77800.99,4.96,-0.24011,0.00027,12.01769]
[1778926976634,29.82,77800.99,4.96,-0.24011,0.00027,12.01769]
[1778926976786,29.82,77800.29,4.96,-0.2403,0.00027,12.02269]
[1778926979594,29.82,77800.29,4.96,-0.2403,0.00027,12.0227]
[1778926979832,29.82,77801.03,4.96,-0.2401,0.00027,12.01744]
[1778926982098,29.82,77793.17,4.96,-0.24224,0.00027,12.07413]
[1778926985824,29.82,77785.55,4.96,-0.2443,0.00027,12.12859]
[1778926988835,29.82,77793.74,4.96,-0.24207,0.00027,12.06977]
[1778926991123,29.82,77794.36,4.96,-0.2419,0.00027,12.06532]
[1778926997037,29.82,77799.48,4.96,-0.24052,0.00027,12.02871]
[1778927002045,29.82,77800.29,4.96,-0.24031,0.00027,12.02304]
[1778927002515,29.83,77800.8,4.96,-0.24018,0.00027,12.0195]
[1778927003461,29.83,77804.91,4.96,-0.23907,0.00027,11.98985]
[1778927004565,29.83,77805.03,4.96,-0.23904,0.00027,11.98899]
[1778927005226,29.83,77814.86,4.96,-0.2364,0.00027,11.91776]
[1778927005449,29.83,77814.86,4.96,-0.2364,0.00027,11.91776]
[1778927006161,29.83,77807.0,4.96,-0.23851,0.00027,11.97477]
[1778927008093,29.83,77807.0,4.96,-0.23852,0.00027,11.97493]
[1778927011640,29.83,77803.69,4.96,-0.23933,0.00027,11.99224]
[1778927014010,29.83,77812.67,4.96,-0.23694,0.00027,11.92764]
[1778927021059,29.83,77808.54,4.96,-0.23807,0.00027,11.95833]
[1778927026096,29.84,77807.18,4.96,-0.23846,0.00027,11.96875]
[1778927031131,29.84,77806.75,4.96,-0.2386,0.00027,11.97244]
[1778927035374,29.84,77806.5,4.96,-0.23867,0.00027,11.97459]
[1778927041996,29.84,77809.04,4.96,-0.23801,0.00027,11.95668]
[1778927045018,29.85,77809.21,4.96,-0.23799,0.00027,11.95624]
[1778927045358,29.85,77801.75,4.96,-0.24001,0.00027,12.01032]
[1778927047426,29.85,77800.97,4.96,-0.24022,0.00027,12.01601]
[1778927053286,29.85,77797.44,4.96,-0.24118,0.00027,12.04168]
[1778927058320,29.85,77801.71,4.96,-0.24003,0.00027,12.01099]
[1778927063355,29.85,77803.06,4.96,-0.23967,0.00027,12.00144]
[1778927068390,29.85,77807.58,4.96,-0.23847,0.00027,11.9691]
[1778927072316,29.85,77812.77,4.96,-0.237,0.00027,11.92487]
[1778927078142,29.86,77816.33,4.96,-0.23606,0.00027,11.8994]
[1778927080557,29.86,77807.07,4.96,-0.23856,0.00027,11.96679]
[1778927086515,29.86,77807.21,4.96,-0.23853,0.00027,11.96607]
[1778927091552,29.86,77808.2,4.96,-0.23828,0.00027,11.95927]
[1778927096588,29.86,77812.1,4.96,-0.23725,0.00027,11.93149]
[1778927100748,29.86,77811.92,4.96,-0.23731,0.00027,11.93313]
[1778927100787,29.86,77811.92,4.96,-0.23731,0.00027,11.93313]
[1778927101087,29.86,77811.92,4.96,-0.23731,0.00027,11.93313]
[1778927102029,29.87,77818.73,4.96,-0.2355,0.00027,11.88402]
[1778927107824,29.87,77818.88,4.96,-0.23547,0.00027,11.88313]
[1778927109232,29.87,77811.66,4.96,-0.2374,0.00027,11.93569]
[1778927113936,29.87,77805.67,4.96,-0.23902,0.00027,11.97939]
[1778927119305,29.87,77806.24,4.96,-0.23889,0.00027,11.97582]
[1778927124171,29.87,77798.46,4.96,-0.241,0.00027,12.0322]
[1778927128288,29.88,77798.06,4.96,-0.24111,0.00027,12.03513]
[1778927128381,29.88,77790.6,4.96,-0.24313,0.00027,12.08859]
[1778927129413,29.87,77779.01,4.96,-0.24628,0.00027,12.17092]
[1778927136869,29.88,77778.84,4.96,-0.24626,0.00027,12.16545]
[1778927138878,29.88,77779.16,4.96,-0.24617,0.00027,12.16324]
[1778927139394,29.88,77777.51,4.96,-0.24663,0.00027,12.17502]
[1778927144402,29.88,77773.77,4.96,-0.24765,0.00027,12.20143]
[1778927149417,29.88,77774.94,4.96,-0.24733,0.00027,12.19331]
[1778927151452,29.88,77780.05,4.96,-0.24595,0.00027,12.15744]
[1778927153428,29.88,77793.89,4.96,-0.24219,0.00027,12.05894]
[1778927158474,29.88,77794.46,4.96,-0.24204,0.00027,12.05501]
[1778927159669,29.88,77793.43,4.96,-0.24232,0.00027,12.06239]
[1778927160032,29.88,77793.43,4.96,-0.24232,0.00027,12.06239]
[1778927165067,29.88,77793.44,4.96,-0.24231,0.00027,12.06226]
[1778927168518,29.88,77795.08,4.96,-0.24187,0.00027,12.05054]
[1778927168971,29.88,77795.08,4.96,-0.24187,0.00027,12.05054]
[1778927168974,29.88,77795.08,4.96,-0.24187,0.00027,12.05054]
[1778927169352,29.88,77797.75,4.96,-0.24115,0.00027,12.03142]
[1778927174369,29.88,77802.43,4.96,-0.23989,0.00027,11.99785]
[1778927179392,29.88,77803.96,4.96,-0.23948,0.00027,11.98705]
[1778927183526,29.88,77809.17,4.96,-0.23809,0.00027,11.94971]
[1778927188556,29.88,77805.12,4.96,-0.23919,0.00027,11.97934]
[1778927193560,29.89,77809.23,4.96,-0.23802,0.00027,11.94303]
[1778927198604,29.89,77810.44,4.96,-0.23771,0.00027,11.93471]
[1778927203530,29.89,77809.86,4.96,-0.23788,0.00027,11.93927]
[1778927204029,29.89,77810.58,4.96,-0.23769,0.00027,11.93425]
[1778927209376,29.89,77808.79,4.96,-0.23819,0.00027,11.94764]
[1778927213405,29.89,77802.99,4.96,-0.23976,0.00027,11.98973]
[1778927217222,29.9,77802.81,4.96,-0.23981,0.00027,11.99109]
[1778927218508,29.9,77802.77,4.96,-0.23982,0.00027,11.99143]
[1778927218511,29.9,77813.02,4.96,-0.23707,0.00027,11.91749]
[1778927221461,29.9,77818.29,4.96,-0.23567,0.00027,11.87958]
[1778927222791,29.9,77819.03,4.96,-0.23548,0.00027,11.87451]
[1778927222854,29.9,77819.03,4.96,-0.23548,0.00027,11.87451]
[1778927224483,29.9,77807.82,4.96,-0.23849,0.00027,11.95583]
[1778927229517,29.9,77804.94,4.96,-0.23927,0.00027,11.97681]
[1778927234552,29.9,77805.2,4.96,-0.23921,0.00027,11.97515]
[1778927236871,29.9,77800.3,4.96,-0.24053,0.00027,12.01043]
[1778927237467,29.9,77795.6,4.96,-0.2418,0.00027,12.04418]
[1778927241509,29.9,77792.03,4.96,-0.24277,0.00027,12.0696]
[1778927241587,29.9,77792.85,4.96,-0.24254,0.00027,12.0637]
[1778927241804,29.9,77789.55,4.96,-0.24344,0.00027,12.08725]
[1778927246202,29.9,77783.75,4.96,-0.24502,0.00027,12.12866]
[1778927246592,29.9,77783.75,4.96,-0.24502,0.00027,12.12866]
[1778927246603,29.9,77783.75,4.96,-0.24502,0.00027,12.12866]
[1778927247571,29.9,77777.32,4.96,-0.24678,0.00027,12.17435]
[1778927249205,29.9,77775.93,4.96,-0.24716,0.00027,12.18418]
[1778927249506,29.9,77771.9,4.96,-0.24827,0.00027,12.2126]
[1778927251016,29.9,77770.12,4.96,-0.24875,0.00027,12.22507]
[1778927251103,29.9,77770.12,4.96,-0.24875,0.00027,12.22507]
[1778927252166,29.9,77768.96,4.96,-0.24899,0.00028,12.22637]
[1778927256306,29.9,77774.35,4.96,-0.24752,0.00027,12.18862]
[1778927260390,29.9,77771.03,4.96,-0.24843,0.00027,12.21207]
[1778927260491,29.9,77771.85,4.96,-0.24821,0.00027,12.20642]
[1778927265494,29.91,77772.54,4.96,-0.24803,0.00027,12.20179]
[1778927269659,29.91,77767.65,4.96,-0.24938,0.00028,12.23645]
[1778927270725,29.91,77766.43,4.96,-0.24972,0.00028,12.24505]
[1778927275842,29.91,77762.71,4.96,-0.25075,0.00028,12.27124]
[1778927279281,29.91,77761.24,4.96,-0.25116,0.00028,12.28158]
[1778927280315,29.91,77759.77,4.96,-0.25157,0.00028,12.29191]
[1778927285913,29.91,77758.95,4.96,-0.25182,0.00028,12.29834]
[1778927287139,29.91,77758.95,4.96,-0.25182,0.00028,12.29834]
[1778927287579,29.91,77753.05,4.96,-0.25347,0.00028,12.33971]
[1778927290366,29.92,77749.69,4.96,-0.25442,0.00028,12.36331]
[1778927290422,29.92,77750.18,4.96,-0.25428,0.00028,12.35992]
[1778927292961,29.92,77738.6,4.96,-0.25752,0.00028,12.43996]
[1778927293888,29.92,77738.6,4.96,-0.25752,0.00028,12.43996]
[1778927294518,29.92,77733.69,4.96,-0.2589,0.00028,12.47378]
[1778927296388,29.92,77733.64,4.96,-0.25892,0.00028,12.47431]
[1778927296475,29.92,77733.64,4.96,-0.25892,0.00028,12.47431]
[1778927296538,29.92,77719.43,4.96,-0.26294,0.00028,12.57114]
[1778927297125,29.92,77714.67,4.96,-0.26429,0.00028,12.60322]
[1778927300589,29.92,77710.7,4.96,-0.26544,0.00028,12.63041]
[1778927301394,29.92,77706.64,4.96,-0.26659,0.00028,12.65757]
[1778927301402,29.92,77706.64,4.96,-0.26659,0.00028,12.65757]
[1778927301536,29.93,77696.55,4.96,-0.26951,0.00029,12.72538]
[1778927305598,29.93,77699.36,4.96,-0.26869,0.00029,12.70656]
[1778927305602,29.93,77699.36,4.96,-0.26869,0.00029,12.70656]
[1778927306390,29.93,77699.15,4.96,-0.26879,0.00029,12.70872]
[1778927306547,29.93,77700.88,4.96,-0.2683,0.00029,12.69732]
[1778927307850,29.93,77700.08,4.96,-0.26853,0.00029,12.7028]
[1778927309699,29.95,77692.11,4.96,-0.27093,0.00029,12.75823]
[1778927310029,29.95,77692.11,4.96,-0.27093,0.00029,12.75823]
[1778927310589,29.96,77684.17,4.96,-0.27325,0.00029,12.81098]
[1778927310795,29.96,77684.17,4.96,-0.27325,0.00029,12.81098]
[1778927311387,29.96,77666.42,4.96,-0.27831,0.00029,12.91922]
[1778927312598,29.95,77662.64,4.96,-0.27937,0.00029,12.94251]
[1778927315035,29.94,77663.46,4.96,-0.27909,0.00029,12.93639]
[1778927315041,29.94,77663.46,4.96,-0.27909,0.00029,12.93639]
[1778927315551,29.94,77663.03,4.96,-0.27922,0.00029,12.93914]
[1778927315800,29.94,77663.03,4.96,-0.27922,0.00029,12.93914]
[1778927315806,29.94,77663.03,4.96,-0.27922,0.00029,12.93914]
[1778927316732,29.94,77663.03,4.96,-0.27922,0.00029,12.93914]
[1778927317081,29.94,77663.03,4.96,-0.27922,0.00029,12.93914]
[1778927317489,29.94,77661.39,4.96,-0.27966,0.00029,12.94873]
[1778927319243,29.93,77654.67,4.96,-0.2816,0.00029,12.99114]
[1778927321255,29.93,77654.67,4.96,-0.28158,0.00029,12.99052]
[1778927321648,29.92,77653.04,4.96,-0.28197,0.00029,12.99897]
[1778927325049,29.91,77654.35,4.96,-0.28152,0.00029,12.98931]
[1778927325055,29.91,77654.35,4.96,-0.28152,0.00029,12.98931]
[1778927325551,29.91,77656.5,4.96,-0.2809,0.00029,12.97567]
[1778927327509,29.91,77655.84,4.96,-0.28109,0.00029,12.97994]
[1778927327603,29.91,77655.84,4.96,-0.28109,0.00029,12.97994]
[1778927327568,29.91,77652.91,4.96,-0.28196,0.00029,12.99871]
[1778927328068,29.91,77652.91,4.96,-0.28196,0.00029,12.99871]
[1778927328595,29.91,77646.61,4.96,-0.28381,0.00029,13.03858]
[1778927329331,29.91,77646.61,4.96,-0.28381,0.00029,13.03858]
[1778927329374,29.91,77646.61,4.96,-0.28381,0.00029,13.03858]
[1778927329435,29.91,77646.61,4.96,-0.28381,0.00029,13.03858]
[1778927329575,29.91,77646.61,4.96,-0.28381,0.00029,13.03858]
[1778927329610,29.91,77630.99,4.96,-0.28844,0.0003,13.13656]
[1778927329950,29.91,77630.99,4.96,-0.28844,0.0003,13.13656]
[1778927330072,29.91,77630.99,4.96,-0.28844,0.0003,13.13656]
[1778927332566,29.92,77621.03,4.96,-0.29147,0.0003,13.19937]
[1778927332669,29.92,77621.03,4.96,-0.29147,0.0003,13.19937]
[1778927332771,29.92,77621.03,4.96,-0.29147,0.0003,13.19937]
[1778927333571,29.93,77615.07,4.96,-0.29327,0.0003,13.23618]
[1778927334186,29.93,77615.07,4.96,-0.29327,0.0003,13.23618]
[1778927334208,29.93,77615.07,4.96,-0.29327,0.0003,13.23618]
[1778927334305,29.93,77608.58,4.96,-0.29521,0.0003,13.27551]
[1778927335590,29.93,77608.58,4.96,-0.29521,0.0003,13.27551]
[1778927336324,29.93,77608.58,4.96,-0.29521,0.0003,13.27551]
[1778927336613,29.94,77599.67,4.96,-0.29795,0.0003,13.33025]
[1778927337744,29.94,77599.67,4.96,-0.29795,0.0003,13.33025]
[1778927339141,29.94,77598.99,4.96,-0.29815,0.0003,13.33423]
[1778927339197,29.94,77598.99,4.96,-0.29815,0.0003,13.33423]
[1778927339322,29.94,77598.99,4.96,-0.29815,0.0003,13.33423]
[1778927339593,29.94,77598.99,4.96,-0.29815,0.0003,13.33423]
[1778927339622,29.94,77598.99,4.96,-0.29815,0.0003,13.33423]
[1778927339640,29.94,77598.54,4.96,-0.29829,0.0003,13.33699]
[1778927340426,29.94,77598.54,4.96,-0.29829,0.0003,13.33699]
[1778927340569,29.94,77614.01,4.96,-0.29365,0.0003,13.24405]
[1778927341167,29.94,77614.01,4.96,-0.29365,0.0003,13.24405]
[1778927341179,29.94,77614.01,4.96,-0.29365,0.0003,13.24405]
[1778927341671,29.94,77642.01,4.96,-0.28534,0.00029,13.07133]
[1778927341876,29.94,77642.01,4.96,-0.28534,0.00029,13.07133]
[1778927342611,29.94,77660.24,4.96,-0.28004,0.00029,12.95709]
[1778927343662,29.96,77665.73,4.96,-0.27853,0.00029,12.92414]
[1778927345288,29.98,77666.31,4.96,-0.27848,0.00029,12.92293]
[1778927345465,29.98,77660.79,4.96,-0.28009,0.00029,12.95823]
[1778927346895,29.98,77660.79,4.96,-0.28009,0.00029,12.95829]
[1778927347646,29.99,77656.89,4.96,-0.2813,0.00029,12.98472]
[1778927348158,29.99,77656.89,4.96,-0.2813,0.00029,12.98472]
[1778927348363,29.99,77656.89,4.96,-0.2813,0.00029,12.98472]
[1778927348473,29.99,77692.33,4.96,-0.27104,0.00029,12.75578]
[1778927348773,29.99,77692.33,4.96,-0.27104,0.00029,12.75578]
[1778927349280,29.99,77692.33,4.96,-0.27104,0.00029,12.75578]
[1778927349491,29.99,77724.19,4.96,-0.26197,0.00028,12.54328]
[1778927350409,29.99,77723.98,4.96,-0.26203,0.00028,12.5447]
[1778927351622,29.99,77741.6,4.96,-0.2571,0.00028,12.42502]
[1778927353643,29.99,77749.08,4.96,-0.25502,0.00028,12.37372]
[1778927353818,29.99,77749.08,4.96,-0.25502,0.00028,12.37372]
[1778927354287,29.99,77749.08,4.96,-0.25502,0.00028,12.37372]
[1778927354294,29.99,77749.08,4.96,-0.25502,0.00028,12.37372]
[1778927354337,29.99,77749.08,4.96,-0.25502,0.00028,12.37372]
[1778927354345,29.99,77749.08,4.96,-0.25502,0.00028,12.37372]
[1778927354380,29.99,77749.08,4.96,-0.25502,0.00028,12.37372]
[1778927354438,29.99,77756.29,4.96,-0.25302,0.00028,12.32387]
[1778927355810,29.99,77756.29,4.96,-0.25301,0.00028,12.32369]
[1778927357803,29.99,77760.85,4.96,-0.25174,0.00028,12.29176]
[1778927358661,29.99,77750.97,4.96,-0.25446,0.00028,12.35991]
[1778927360182,29.98,77752.5,4.96,-0.25403,0.00028,12.34906]
[1778927360279,29.98,77752.5,4.96,-0.25403,0.00028,12.34906]
[1778927360474,29.98,77752.5,4.96,-0.25403,0.00028,12.34906]
[1778927361148,29.98,77752.5,4.96,-0.25403,0.00028,12.34906]
[1778927361218,29.98,77752.5,4.96,-0.25403,0.00028,12.34906]
[1778927361591,29.98,77752.5,4.96,-0.25403,0.00028,12.34906]
[1778927361668,29.98,77750.09,4.96,-0.25468,0.00028,12.36527]
[1778927362808,29.98,77749.92,4.96,-0.25473,0.00028,12.36644]
[1778927362813,29.98,77749.92,4.96,-0.25473,0.00028,12.36644]
[1778927363499,29.98,77733.11,4.96,-0.2594,0.00028,12.48123]
[1778927364471,29.98,77733.11,4.96,-0.2594,0.00028,12.48123]
[1778927364654,29.98,77726.19,4.96,-0.26133,0.00028,12.52791]
[1778927365109,29.98,77726.19,4.96,-0.26133,0.00028,12.52791]
[1778927365661,29.98,77726.09,4.96,-0.26135,0.00028,12.52848]
[1778927370667,29.98,77728.15,4.96,-0.26077,0.00028,12.51427]
[1778927371623,29.97,77736.96,4.96,-0.25821,0.00028,12.44731]
[1778927375663,29.97,77730.58,4.96,-0.26,0.00028,12.49086]
[1778927377444,29.97,77729.41,4.96,-0.26033,0.00028,12.49878]
[1778927377601,29.97,77711.01,4.96,-0.26553,0.00028,12.62284]
[1778927378709,29.97,77699.81,4.96,-0.26872,0.00029,12.69747]
[1778927378892,29.97,77699.81,4.96,-0.26872,0.00029,12.69747]
[1778927378991,29.97,77699.81,4.96,-0.26872,0.00029,12.69747]
[1778927379613,29.97,77699.88,4.96,-0.2687,0.00029,12.69697]
[1778927380668,29.97,77693.46,4.96,-0.27054,0.00029,12.7393]
[1778927381616,29.97,77693.46,4.96,-0.27054,0.00029,12.7393]
[1778927381657,29.97,77693.46,4.96,-0.27054,0.00029,12.7393]
[1778927381644,29.97,77724.11,4.96,-0.2618,0.00028,12.53427]
[1778927381754,29.97,77724.11,4.96,-0.2618,0.00028,12.53427]
[1778927381770,29.97,77724.11,4.96,-0.2618,0.00028,12.53427]
[1778927382455,29.97,77724.11,4.96,-0.2618,0.00028,12.53427]
[1778927382471,29.97,77724.11,4.96,-0.2618,0.00028,12.53427]
[1778927382636,29.97,77724.11,4.96,-0.26179,0.00028,12.53405]
[1778927387477,29.97,77727.27,4.96,-0.26089,0.00028,12.51228]
[1778927387485,29.97,77727.27,4.96,-0.26089,0.00028,12.51228]
[1778927387673,29.97,77722.44,4.96,-0.26224,0.00028,12.54487]
[1778927388267,29.97,77722.44,4.96,-0.26224,0.00028,12.54487]
[1778927388678,29.97,77719.18,4.96,-0.26317,0.00028,12.56687]
[1778927391705,29.97,77714.01,4.96,-0.26462,0.00028,12.60152]
[1778927394725,29.97,77726.39,4.96,-0.26112,0.00028,12.51783]
[1778927399760,29.97,77721.94,4.96,-0.26238,0.00028,12.54812]
[1778927402781,29.97,77715.66,4.96,-0.26415,0.00028,12.59028]
[1778927408331,29.96,77711.18,4.96,-0.26542,0.00028,12.6202]
[1778927408352,29.96,77711.18,4.96,-0.26542,0.00028,12.6202]
[1778927408610,29.96,77711.18,4.96,-0.26542,0.00028,12.6202]
[1778927408628,29.96,77711.18,4.96,-0.26542,0.00028,12.6202]
[1778927408730,29.97,77709.65,4.96,-0.26585,0.00028,12.63045]
[1778927409134,29.97,77709.65,4.96,-0.26585,0.00028,12.63045]
[1778927409718,29.97,77709.65,4.96,-0.26585,0.00028,12.63045]
[1778927409765,29.97,77730.42,4.96,-0.25998,0.00028,12.49036]
[1778927411790,29.97,77727.19,4.96,-0.26089,0.00028,12.51245]
[1778927411844,29.97,77724.24,4.96,-0.26173,0.00028,12.53257]
[1778927411871,29.97,77719.93,4.96,-0.26295,0.00028,12.56169]
[1778927413877,29.97,77727.32,4.96,-0.26087,0.00028,12.51187]
[1778927415446,29.97,77727.32,4.96,-0.26087,0.00028,12.51187]
[1778927417316,29.97,77728.5,4.96,-0.26054,0.00028,12.5039]
[1778927418662,29.97,77730.99,4.96,-0.25984,0.00028,12.48703]
[1778927418679,29.97,77739.05,4.96,-0.25758,0.00028,12.43203]
[1778927419235,29.97,77739.05,4.96,-0.25758,0.00028,12.43203]
[1778927419510,29.97,77739.05,4.96,-0.25758,0.00028,12.43203]
[1778927419679,29.97,77739.05,4.96,-0.25758,0.00028,12.43203]
[1778927419691,29.97,77746.47,4.96,-0.25551,0.00028,12.38107]
[1778927420279,29.97,77752.92,4.96,-0.25372,0.00028,12.33652]
[1778927421462,29.97,77752.92,4.96,-0.25372,0.00028,12.33652]
[1778927421555,29.97,77752.92,4.96,-0.25372,0.00028,12.33652]
[1778927422505,29.97,77754.0,4.96,-0.25342,0.00028,12.32911]
[1778927424251,29.97,77757.2,4.96,-0.25254,0.00028,12.30695]
[1778927424708,29.97,77757.2,4.96,-0.25254,0.00028,12.30695]
[1778927424791,29.97,77757.2,4.96,-0.25254,0.00028,12.30695]
[1778927424732,29.97,77759.54,4.96,-0.25189,0.00028,12.29073]
[1778927425860,29.97,77761.15,4.96,-0.25145,0.00028,12.27955]
[1778927425972,29.97,77761.15,4.96,-0.25145,0.00028,12.27955]
[1778927426444,29.97,77768.98,4.96,-0.24929,0.00027,12.22476]
[1778927428940,29.97,77767.89,4.96,-0.24959,0.00027,12.23249]
[1778927433554,29.97,77761.84,4.96,-0.2512,0.00028,12.26836]
[1778927434196,29.97,77761.84,4.96,-0.2512,0.00028,12.26836]
[1778927436214,29.97,77767.98,4.96,-0.24952,0.00027,12.22577]
[1778927436340,29.97,77767.98,4.96,-0.24952,0.00027,12.22577]
[1778927436616,29.97,77767.98,4.96,-0.24952,0.00027,12.22577]
[1778927436814,29.97,77767.98,4.96,-0.24952,0.00027,12.22577]
[1778927436799,29.97,77768.65,4.96,-0.24934,0.00027,12.2212]
[1778927437819,29.98,77777.46,4.96,-0.24693,0.00027,12.15952]
[1778927438756,29.98,77782.32,4.96,-0.2456,0.00027,12.12521]
[1778927441825,29.98,77779.29,4.96,-0.24644,0.00027,12.14685]
[1778927446691,29.98,77777.98,4.96,-0.24681,0.00027,12.15641]
[1778927446832,29.98,77777.98,4.96,-0.24681,0.00027,12.15641]
[1778927446772,29.98,77761.21,4.96,-0.25143,0.00028,12.27414]
[1778927447791,29.98,77751.14,4.96,-0.25421,0.00028,12.34403]
[1778927448755,29.98,77751.14,4.96,-0.25421,0.00028,12.34403]
[1778927448798,29.98,77751.14,4.96,-0.25421,0.00028,12.34403]
[1778927449130,29.98,77752.02,4.96,-0.25396,0.00028,12.33782]
[1778927450316,29.98,77752.02,4.96,-0.25396,0.00028,12.33782]
[1778927451845,29.98,77754.45,4.96,-0.25329,0.00028,12.32094]
[1778927451851,29.98,77754.45,4.96,-0.25329,0.00028,12.32094]
[1778927452753,29.98,77742.98,4.96,-0.25648,0.00028,12.40004]
[1778927453936,29.98,77742.05,4.96,-0.25673,0.00028,12.40638]
[1778927454603,29.98,77759.56,4.96,-0.25187,0.00028,12.28537]
[1778927454903,29.98,77759.56,4.96,-0.25187,0.00028,12.28537]
[1778927455281,29.98,77765.68,4.96,-0.25018,0.00028,12.24265]
[1778927455948,29.98,77765.68,4.96,-0.25018,0.00028,12.24265]
[1778927456022,29.98,77765.68,4.96,-0.25018,0.00028,12.24265]
[1778927456186,29.98,77765.68,4.96,-0.25018,0.00028,12.24271]
[1778927456957,29.98,77765.68,4.96,-0.25018,0.00028,12.24271]
[1778927457701,29.98,77759.32,4.96,-0.25194,0.00028,12.28706]
[1778927460138,29.98,77759.28,4.96,-0.25195,0.00028,12.28732]
[1778927461942,29.98,77765.95,4.96,-0.25011,0.00028,12.24082]
[1778927462935,29.98,77765.95,4.96,-0.25011,0.00028,12.24082]
[1778927463232,29.98,77764.36,4.96,-0.25055,0.00028,12.25191]
[1778927466076,29.98,77767.05,4.96,-0.24981,0.00028,12.23311]
[1778927466148,29.98,77767.05,4.96,-0.24981,0.00028,12.23311]
[1778927467771,29.98,77779.61,4.96,-0.24636,0.00027,12.14481]
[1778927468774,29.98,77779.61,4.96,-0.24636,0.00027,12.14481]
[1778927474548,29.98,77783.17,4.96,-0.2454,0.00027,12.11983]
[1778927474818,29.98,77783.17,4.96,-0.2454,0.00027,12.11983]
[1778927475712,29.98,77783.03,4.96,-0.24544,0.00027,12.12091]
[1778927475849,29.98,77777.88,4.96,-0.24685,0.00027,12.15733]
[1778927480471,29.98,77774.43,4.96,-0.24779,0.00027,12.18163]
[1778927483116,29.98,77773.91,4.96,-0.24793,0.00027,12.18531]
[1778927483376,29.98,77769.33,4.96,-0.24919,0.00027,12.21751]
[1778927486790,29.98,77767.12,4.96,-0.2498,0.00028,12.23305]
[1778927491836,29.98,77767.7,4.96,-0.24964,0.00028,12.2289]
[1778927492040,29.98,77767.61,4.96,-0.24958,0.00028,12.22263]
[1778927492445,29.98,77767.61,4.96,-0.24958,0.00028,12.22263]
[1778927493453,29.98,77767.61,4.96,-0.24958,0.00028,12.22263]
[1778927493472,29.98,77777.81,4.96,-0.24678,0.00027,12.15094]
[1778927494091,29.98,77777.81,4.96,-0.24678,0.00027,12.15094]
[1778927496925,29.98,77778.09,4.96,-0.24671,0.00027,12.1491]
[1778927498040,29.98,77776.99,4.96,-0.24701,0.00027,12.15689]
[1778927502042,29.98,77770.59,4.96,-0.24877,0.00027,12.20197]
[1778927504448,29.98,77776.23,4.96,-0.24722,0.00027,12.16232]
[1778927509341,29.98,77771.52,4.96,-0.24852,0.00027,12.19554]
[1778927509501,29.98,77771.52,4.96,-0.24852,0.00027,12.19554]
[1778927511854,29.98,77757.68,4.96,-0.25234,0.00028,12.29226]
[1778927514844,29.98,77752.39,4.96,-0.2538,0.00028,12.32878]
[1778927516613,29.98,77757.75,4.96,-0.2523,0.00028,12.29142]
[1778927518363,29.98,77758.6,4.96,-0.25207,0.00028,12.28546]
[1778927520020,29.98,77752.96,4.96,-0.25362,0.00028,12.32448]
[1778927522621,29.98,77751.68,4.96,-0.25397,0.00028,12.33316]
[1778927522691,29.98,77753.33,4.96,-0.25351,0.00028,12.32165]
[1778927526775,29.98,77745.92,4.96,-0.25556,0.00028,12.37252]
[1778927527260,29.98,77745.92,4.96,-0.25556,0.00028,12.37252]
[1778927528400,29.98,77745.92,4.96,-0.25556,0.00028,12.37244]
[1778927528617,29.98,77745.92,4.96,-0.25556,0.00028,12.37244]
[1778927528813,29.98,77745.92,4.96,-0.25556,0.00028,12.37244]
[1778927528914,29.98,77759.96,4.96,-0.25165,0.00028,12.27509]
[1778927529406,29.98,77759.96,4.96,-0.25165,0.00028,12.27509]
[1778927529830,29.97,77775.05,4.96,-0.2475,0.00027,12.1693]
[1778927531451,29.97,77777.22,4.96,-0.2469,0.00027,12.15399]
[1778927531498,29.97,77777.22,4.96,-0.2469,0.00027,12.15399]
[1778927531716,29.97,77777.22,4.96,-0.2469,0.00027,12.15397]
[1778927534737,29.97,77782.6,4.96,-0.24543,0.00027,12.11595]
[1778927537064,29.97,77781.6,4.96,-0.24571,0.00027,12.12308]
[1778927537758,29.97,77780.27,4.96,-0.24607,0.00027,12.1325]
[1778927539388,29.97,77780.37,4.96,-0.24604,0.00027,12.1318]
[1778927539890,29.97,77780.37,4.96,-0.24604,0.00027,12.1318]
[1778927539846,29.97,77789.12,4.96,-0.24366,0.00027,12.06981]
[1778927540249,29.97,77789.12,4.96,-0.24366,0.00027,12.06981]
[1778927540603,29.97,77789.12,4.96,-0.24366,0.00027,12.06981]
[1778927540882,29.97,77798.71,4.96,-0.24107,0.00027,12.00143]
[1778927542924,29.98,77812.99,4.96,-0.23724,0.00027,11.89904]
[1778927545254,29.98,77814.89,4.96,-0.23672,0.00027,11.8852]
[1778927545261,29.98,77814.89,4.96,-0.23672,0.00027,11.8852]
[1778927547827,29.97,77817.49,4.96,-0.23601,0.00027,11.86598]
[1778927547836,29.97,77817.49,4.96,-0.23601,0.00027,11.86598]
[1778927547844,29.97,77817.49,4.96,-0.23601,0.00027,11.86598]
[1778927547883,29.97,77819.16,4.96,-0.23556,0.00027,11.85369]
[1778927549400,29.96,77818.41,4.96,-0.23567,0.00027,11.85646]
[1778927549899,29.96,77818.62,4.96,-0.23559,0.00027,11.85452]
[1778927552834,29.94,77819.81,4.96,-0.2351,0.00027,11.83626]
[1778927552841,29.94,77819.81,4.96,-0.2351,0.00027,11.83626]
[1778927553564,29.94,77821.01,4.96,-0.23477,0.00027,11.82723]
[1778927553879,29.94,77820.79,4.96,-0.23482,0.00027,11.82865]
[1778927554275,29.94,77820.79,4.96,-0.23482,0.00027,11.82865]
[1778927554628,29.94,77820.79,4.96,-0.23482,0.00027,11.82865]
[1778927554880,29.94,77832.74,4.96,-0.23164,0.00026,11.74141]
[1778927555887,29.94,77842.85,4.96,-0.22898,0.00026,11.66717]
[1778927557974,29.95,77844.71,4.96,-0.22853,0.00026,11.65455]
[1778927558908,29.95,77845.23,4.96,-0.22841,0.00026,11.65135]
[1778927560857,29.95,77844.95,4.96,-0.22851,0.00026,11.65411]
[1778927560862,29.95,77844.95,4.96,-0.22851,0.00026,11.65411]
[1778927560924,29.96,77844.21,4.96,-0.22873,0.00026,11.66032]
[1778927561941,29.96,77851.56,4.96,-0.22683,0.00026,11.60691]
[1778927562912,29.96,77851.56,4.96,-0.22683,0.00026,11.60691]
[1778927562927,29.96,77851.56,4.96,-0.22683,0.00026,11.60691]
[1778927562940,29.96,77855.63,4.96,-0.22581,0.00026,11.57788]
[1778927563193,29.96,77855.63,4.96,-0.22581,0.00026,11.57788]
[1778927563202,29.96,77855.63,4.96,-0.22581,0.00026,11.57788]
[1778927563463,29.96,77855.63,4.96,-0.22581,0.00026,11.57788]
[1778927564950,29.97,77861.65,4.96,-0.22431,0.00026,11.535]
[1778927567386,29.97,77862.63,4.96,-0.224,0.00026,11.52636]
[1778927567429,29.97,77862.63,4.96,-0.224,0.00026,11.52636]
[1778927567447,29.97,77862.63,4.96,-0.224,0.00026,11.52636]
[1778927567455,29.97,77862.63,4.96,-0.224,0.00026,11.52636]
[1778927567970,29.96,77862.99,4.96,-0.22384,0.00026,11.52169]
[1778927573023,29.92,77865.79,4.96,-0.22285,0.00026,11.4929]
[1778927578065,29.89,77863.74,4.96,-0.22316,0.00026,11.50174]
[1778927581054,29.88,77857.26,4.96,-0.22479,0.00026,11.54856]
[1778927582996,29.88,77857.54,4.96,-0.22471,0.00026,11.54616]
[1778927584364,29.88,77862.03,4.96,-0.22349,0.00026,11.51128]
[1778927584923,29.87,77861.83,4.96,-0.22351,0.00026,11.51176]
[1778927585253,29.87,77861.83,4.96,-0.22351,0.00026,11.51176]
[1778927585938,29.87,77861.59,4.96,-0.22354,0.00026,11.51257]
[1778927587011,29.86,77862.07,4.96,-0.22338,0.00026,11.50803]
[1778927587016,29.86,77862.07,4.96,-0.22338,0.00026,11.50803]
[1778927587086,29.86,77862.07,4.96,-0.22338,0.00026,11.50803]
[1778927587728,29.86,77861.71,4.96,-0.22344,0.00026,11.50976]
[1778927590277,29.85,77870.24,4.96,-0.22118,0.00026,11.44434]
[1778927594573,29.85,77874.32,4.96,-0.22009,0.00026,11.41276]
[1778927596845,29.83,77878.15,4.96,-0.21901,0.00026,11.38098]
[1778927598572,29.82,77882.23,4.96,-0.21788,0.00026,11.34785]
[1778927598802,29.82,77882.23,4.96,-0.21788,0.00026,11.34785]
[1778927598892,29.82,77887.14,4.96,-0.21659,0.00026,11.30963]
[1778927599282,29.82,77887.14,4.96,-0.21659,0.00026,11.30963]
[1778927601474,29.82,77889.35,4.96,-0.21602,0.00025,11.29284]
[1778927601735,29.82,77889.35,4.96,-0.21602,0.00025,11.29284]
[1778927601834,29.82,77892.27,4.96,-0.21528,0.00025,11.27065]
[1778927602661,29.82,77892.27,4.96,-0.21528,0.00025,11.27065]
[1778927602731,29.82,77880.37,4.96,-0.21832,0.00026,11.36067]
[1778927603575,29.82,77880.37,4.96,-0.21832,0.00026,11.36067]
[1778927603676,29.82,77886.0,4.96,-0.21687,0.00026,11.31802]
[1778927604097,29.82,77886.0,4.96,-0.21687,0.00026,11.31802]
[1778927604937,29.82,77886.0,4.96,-0.21687,0.00026,11.31802]
[1778927605009,29.82,77886.07,4.96,-0.21685,0.00026,11.31741]
[1778927608765,29.81,77875.8,4.96,-0.21947,0.00026,11.39454]
[1778927610918,29.81,77882.05,4.96,-0.21787,0.00026,11.34735]
[1778927612561,29.81,77894.81,4.96,-0.21452,0.00025,11.24365]
[1778927614987,29.81,77894.81,4.96,-0.21453,0.00025,11.24369]
[1778927618221,29.82,77894.81,4.96,-0.21453,0.00025,11.24392]
[1778927620082,29.82,77902.07,4.96,-0.2127,0.00025,11.18893]
[1778927623835,29.82,77900.72,4.96,-0.21305,0.00025,11.1996]
[1778927624784,29.82,77903.09,4.96,-0.21246,0.00025,11.18165]
[1778927626809,29.83,77913.25,4.96,-0.20998,0.00025,11.10644]
[1778927631761,29.86,77918.49,4.96,-0.20887,0.00025,11.07273]
[1778927632102,29.86,77918.49,4.96,-0.20887,0.00025,11.07273]
[1778927633010,29.86,77927.37,4.96,-0.20667,0.00025,11.0047]
[1778927636936,29.86,77918.46,4.96,-0.20889,0.00025,11.07336]
[1778927641942,29.85,77914.37,4.96,-0.20989,0.00025,11.10371]
[1778927644961,29.85,77909.11,4.96,-0.2112,0.00025,11.14362]
[1778927650027,29.85,77906.22,4.96,-0.21191,0.00025,11.16527]
[1778927651022,29.85,77906.15,4.96,-0.21193,0.00025,11.1657]
[1778927651560,29.85,77904.33,4.96,-0.21238,0.00025,11.17945]
[1778927653717,29.85,77903.82,4.96,-0.21251,0.00025,11.18322]
[1778927653784,29.85,77902.01,4.96,-0.21296,0.00025,11.19674]
[1778927657602,29.85,77895.22,4.96,-0.21466,0.00025,11.24788]
[1778927663644,29.84,77892.01,4.96,-0.21546,0.00025,11.27183]
[1778927667705,29.84,77888.18,4.96,-0.21643,0.00026,11.30047]
[1778927667766,29.84,77888.18,4.96,-0.21643,0.00026,11.30047]
[1778927668321,29.84,77887.69,4.96,-0.21655,0.00026,11.30408]
[1778927668375,29.84,77887.69,4.96,-0.21655,0.00026,11.30408]
[1778927668482,29.84,77887.69,4.96,-0.21655,0.00026,11.30408]
[1778927668712,29.84,77882.46,4.96,-0.21788,0.00026,11.34347]
[1778927669251,29.84,77882.46,4.96,-0.21788,0.00026,11.34347]
[1778927669301,29.84,77882.46,4.96,-0.21788,0.00026,11.34347]
[1778927670810,29.84,77882.46,4.96,-0.21788,0.00026,11.3435]
[1778927670848,29.84,77878.71,4.96,-0.21885,0.00026,11.37175]
[1778927671676,29.84,77878.71,4.96,-0.21885,0.00026,11.37175]
[1778927672056,29.84,77878.71,4.96,-0.21885,0.00026,11.37175]
[1778927671777,29.84,77878.97,4.96,-0.21869,0.00026,11.36276]
[1778927673080,29.84,77884.11,4.96,-0.21737,0.00026,11.32398]
[1778927673864,29.84,77884.11,4.96,-0.21737,0.00026,11.32398]
[1778927673999,29.84,77883.56,4.96,-0.21751,0.00026,11.32813]
[1778927676915,29.84,77883.8,4.96,-0.21745,0.00026,11.32637]
[1778927676973,29.84,77883.8,4.96,-0.21745,0.00026,11.32637]
[1778927677012,29.84,77893.81,4.96,-0.2149,0.00025,11.25064]
[1778927678876,29.84,77893.81,4.96,-0.2149,0.00025,11.25065]
[1778927678880,29.84,77893.81,4.96,-0.2149,0.00025,11.25065]
[1778927678943,29.84,77893.81,4.96,-0.2149,0.00025,11.25065]
[1778927679089,29.84,77892.41,4.96,-0.21526,0.00025,11.26137]
[1778927683008,29.84,77884.58,4.96,-0.21727,0.00026,11.32097]
[1778927688076,29.84,77882.98,4.96,-0.21768,0.00026,11.33315]
[1778927691024,29.85,77876.5,4.96,-0.21935,0.00026,11.38202]
[1778927696028,29.84,77877.24,4.96,-0.21915,0.00026,11.37628]
[1778927701064,29.84,77878.26,4.96,-0.21888,0.00026,11.36834]
[1778927703233,29.84,77878.76,4.96,-0.21876,0.00026,11.36479]
[1778927704062,29.84,77891.78,4.96,-0.21543,0.00025,11.26651]
[1778927705174,29.84,77895.4,4.96,-0.21452,0.00025,11.23914]
[1778927709209,29.85,77892.44,4.96,-0.2153,0.00025,11.26244]
[1778927709355,29.85,77892.44,4.96,-0.2153,0.00025,11.26244]
[1778927714253,29.85,77894.93,4.96,-0.2147,0.00025,11.24466]
[1778927714475,29.85,77894.93,4.96,-0.2147,0.00025,11.24466]
[1778927716012,29.85,77901.99,4.96,-0.21292,0.00025,11.19134]
[1778927718026,29.86,77907.17,4.96,-0.21163,0.00025,11.15222]
[1778927723063,29.86,77903.34,4.96,-0.21262,0.00025,11.18221]
[1778927723649,29.86,77903.34,4.96,-0.21262,0.00025,11.18221]
[1778927725187,29.86,77908.89,4.96,-0.21123,0.00025,11.14032]
[1778927725988,29.86,77908.89,4.96,-0.21123,0.00025,11.14032]
[1778927726107,29.86,77908.89,4.96,-0.21123,0.00025,11.14032]
[1778927726083,29.86,77907.26,4.96,-0.21165,0.00025,11.15298]
[1778927727090,29.86,77889.99,4.96,-0.21603,0.00025,11.28431]
[1778927728097,29.86,77898.73,4.96,-0.21382,0.00025,11.21825]
[1778927728894,29.86,77898.73,4.96,-0.21382,0.00025,11.21825]
[1778927729107,29.86,77902.52,4.96,-0.21287,0.00025,11.18971]
[1778927734139,29.87,77903.95,4.96,-0.21246,0.00025,11.17314]
[1778927736837,29.87,77908.78,4.96,-0.21126,0.00025,11.13695]
[1778927736950,29.87,77908.82,4.96,-0.21125,0.00025,11.13665]
[1778927737397,29.87,77908.82,4.96,-0.21125,0.00025,11.13665]
[1778927737485,29.88,77938.84,4.96,-0.20381,0.00025,10.90719]
[1778927738780,29.88,77943.75,4.96,-0.20262,0.00025,10.86993]
[1778927739932,29.88,77943.75,4.96,-0.20262,0.00025,10.86993]
[1778927739945,29.91,77942.09,4.96,-0.20324,0.00025,10.88942]
[1778927744912,29.96,77937.15,4.96,-0.20486,0.00025,10.94031]
[1778927745100,29.96,77937.15,4.96,-0.20486,0.00025,10.94031]
[1778927745143,29.96,77937.15,4.96,-0.20486,0.00025,10.94031]
[1778927745123,29.97,77935.53,4.96,-0.20538,0.00025,10.9568]
[1778927745688,29.97,77935.53,4.96,-0.20538,0.00025,10.9568]
[1778927745947,29.97,77935.53,4.96,-0.20538,0.00025,10.9568]
[1778927746013,29.98,77926.47,4.96,-0.20764,0.00025,11.02652]
[1778927747033,29.98,77926.47,4.96,-0.20764,0.00025,11.02652]
[1778927747092,29.98,77921.02,4.96,-0.20901,0.00025,11.06858]
[1778927751417,30.01,77918.16,4.96,-0.20999,0.00025,11.09876]
[1778927751509,30.01,77917.97,4.96,-0.21004,0.00025,11.10021]
[1778927756871,30.06,77917.76,4.96,-0.21047,0.00025,11.11359]
[1778927762339,30.16,77912.8,4.96,-0.21243,0.00025,11.17344]
[1778927764008,30.22,77920.53,4.96,-0.21092,0.00025,11.12803]
[1778927769926,30.3,77915.11,4.96,-0.21293,0.00025,11.18904]
[1778927775430,30.37,77912.29,4.96,-0.21416,0.00025,11.22638]
[1778927777952,30.39,77906.74,4.96,-0.21565,0.00025,11.27098]
[1778927779902,30.39,77906.74,4.96,-0.21565,0.00025,11.27098]
[1778927779996,30.39,77907.43,4.96,-0.2155,0.00025,11.26627]
[1778927786206,30.39,77908.78,4.96,-0.21519,0.00025,11.25728]
[1778927786287,30.39,77908.78,4.96,-0.21519,0.00025,11.25728]
[1778927786508,30.4,77900.49,4.96,-0.21728,0.00025,11.31916]
[1778927788520,30.4,77894.74,4.96,-0.21874,0.00025,11.36198]
[1778927790240,30.4,77892.69,4.96,-0.21928,0.00025,11.37778]
[1778927791024,30.4,77889.63,4.96,-0.21998,0.00025,11.39393]
[1778927793560,30.4,77884.25,4.96,-0.22135,0.00025,11.43355]
[1778927794397,30.4,77884.25,4.96,-0.22135,0.00025,11.43355]
[1778927794562,30.4,77883.61,4.96,-0.22151,0.00025,11.43826]
[1778927800141,30.4,77882.86,4.96,-0.22169,0.00025,11.44365]
[1778927801683,30.4,77869.32,4.96,-0.22515,0.00026,11.54284]
[1778927802705,30.4,77869.32,4.96,-0.22515,0.00026,11.54284]
[1778927804885,30.4,77867.78,4.96,-0.22554,0.00026,11.55387]
[1778927805155,30.4,77862.25,4.96,-0.22696,0.00026,11.59413]
[1778927805816,30.4,77862.25,4.96,-0.22696,0.00026,11.59413]
[1778927807275,30.4,77857.02,4.96,-0.22831,0.00026,11.63207]
[1778927812279,30.4,77854.76,4.96,-0.22889,0.00026,11.64832]
[1778927813693,30.4,77854.76,4.96,-0.22889,0.00026,11.64829]
[1778927818147,30.4,77854.28,4.96,-0.22901,0.00026,11.65167]
[1778927818218,30.4,77854.28,4.96,-0.22901,0.00026,11.65167]
[1778927818171,30.4,77854.28,4.96,-0.22901,0.00026,11.65165]
[1778927823033,30.4,77857.32,4.96,-0.22822,0.00026,11.62956]
[1778927823224,30.4,77857.32,4.96,-0.22822,0.00026,11.62956]
[1778927823234,30.4,77857.32,4.96,-0.22822,0.00026,11.62956]
[1778927823226,30.4,77848.08,4.96,-0.23062,0.00026,11.69646]
[1778927823772,30.4,77848.08,4.96,-0.23062,0.00026,11.69646]
[1778927825192,30.4,77848.08,4.96,-0.23062,0.00026,11.69646]
[1778927825187,30.4,77854.29,4.96,-0.229,0.00026,11.65139]
[1778927825787,30.4,77854.29,4.96,-0.229,0.00026,11.65139]
[1778927829858,30.4,77853.45,4.96,-0.22922,0.00026,11.65743]
[1778927834757,30.4,77853.1,4.96,-0.22933,0.00026,11.66063]
[1778927835226,30.4,77847.07,4.96,-0.23091,0.00026,11.70469]
[1778927835495,30.4,77847.07,4.96,-0.23091,0.00026,11.70469]
[1778927835925,30.41,77830.87,4.96,-0.23516,0.00026,11.82136]
[1778927837870,30.42,77828.53,4.96,-0.23585,0.00026,11.84006]
[1778927843913,30.42,77832.39,4.96,-0.23487,0.00026,11.81345]
[1778927847062,30.42,77833.73,4.96,-0.23453,0.00026,11.80421]
[1778927847831,30.42,77834.62,4.96,-0.2343,0.00026,11.798]
[1778927848027,30.42,77834.62,4.96,-0.2343,0.00026,11.798]
[1778927848234,30.42,77834.62,4.96,-0.2343,0.00026,11.798]
[1778927848100,30.43,77805.03,4.96,-0.24215,0.00027,12.00822]
[1778927850028,30.43,77804.64,4.96,-0.24225,0.00027,12.01096]
[1778927850160,30.42,77822.83,4.96,-0.23741,0.00026,11.88227]
[1778927852837,30.43,77820.86,4.96,-0.23785,0.00026,11.88948]
[1778927852842,30.43,77820.86,4.96,-0.23785,0.00026,11.88948]
[1778927853035,30.43,77819.34,4.96,-0.23826,0.00026,11.90037]
[1778927854005,30.43,77819.34,4.96,-0.23826,0.00026,11.90037]
[1778927854027,30.43,77824.32,4.96,-0.23695,0.00026,11.86511]
[1778927858173,30.43,77822.09,4.96,-0.23754,0.00026,11.88098]
[1778927858217,30.43,77842.87,4.96,-0.23208,0.00026,11.73244]
[1778927860477,30.43,77844.64,4.96,-0.23163,0.00026,11.72002]
[1778927860922,30.43,77844.64,4.96,-0.23163,0.00026,11.72002]
[1778927860986,30.43,77844.64,4.96,-0.23163,0.00026,11.72002]
[1778927861149,30.43,77844.64,4.96,-0.23163,0.00026,11.72002]
[1778927861167,30.43,77844.64,4.96,-0.23163,0.00026,11.72002]
[1778927861236,30.43,77840.65,4.96,-0.23268,0.00026,11.74889]
[1778927861746,30.43,77840.65,4.96,-0.23268,0.00026,11.74889]
[1778927862763,30.43,77840.86,4.96,-0.23263,0.00026,11.74759]
[1778927863053,30.43,77825.08,4.96,-0.23678,0.00026,11.86066]
[1778927863898,30.43,77825.08,4.96,-0.23678,0.00026,11.86066]
[1778927864033,30.43,77825.08,4.96,-0.23678,0.00026,11.86066]
[1778927865934,30.43,77822.37,4.96,-0.23751,0.00026,11.88029]
[1778927866049,30.43,77822.37,4.96,-0.23751,0.00026,11.88029]
[1778927866156,30.43,77822.37,4.96,-0.23751,0.00026,11.88029]
[1778927866161,30.43,77822.37,4.96,-0.23751,0.00026,11.88029]
[1778927866372,30.43,77821.45,4.96,-0.23776,0.00026,11.88705]
[1778927867081,30.44,77821.45,4.96,-0.23777,0.00026,11.88726]
[1778927867351,30.44,77821.45,4.96,-0.23777,0.00026,11.88726]
[1778927867442,30.44,77821.45,4.96,-0.23777,0.00026,11.88726]
[1778927869097,30.44,77828.67,4.96,-0.23588,0.00026,11.83635]
[1778927869687,30.44,77828.67,4.96,-0.23588,0.00026,11.83635]
[1778927870102,30.44,77828.36,4.96,-0.23597,0.00026,11.83883]
[1778927875139,30.45,77827.68,4.96,-0.2362,0.00026,11.84498]
[1778927880176,30.45,77831.61,4.96,-0.23521,0.00026,11.81826]
[1778927885207,30.46,77832.65,4.96,-0.23499,0.00026,11.81219]
[1778927885617,30.46,77832.65,4.96,-0.23499,0.00026,11.81219]
[1778927885794,30.46,77832.65,4.96,-0.23499,0.00026,11.81219]
[1778927886214,30.46,77834.34,4.96,-0.23455,0.00026,11.80039]
[1778927887221,30.46,77842.47,4.96,-0.23243,0.00026,11.74233]
[1778927892257,30.5,77844.94,4.96,-0.23206,0.00026,11.73204]
[1778927897292,30.51,77849.42,4.96,-0.23099,0.00026,11.7028]
[1778927899305,30.51,77855.53,4.96,-0.22943,0.00026,11.65928]
[1778927901195,30.51,77855.53,4.96,-0.22943,0.00026,11.65928]
[1778927901908,30.52,77855.18,4.96,-0.22954,0.00026,11.66234]
[1778927903202,30.52,77845.97,4.96,-0.23194,0.00026,11.72908]
[1778927904083,30.53,77838.87,4.96,-0.23386,0.00026,11.78175]
[1778927904333,30.53,77838.87,4.96,-0.23386,0.00026,11.78175]
[1778927904721,30.53,77838.87,4.96,-0.23386,0.00026,11.78175]
[1778927904731,30.53,77838.87,4.96,-0.23386,0.00026,11.78175]
[1778927905298,30.53,77819.95,4.96,-0.23884,0.00026,11.91618]
[1778927909357,30.53,77819.17,4.96,-0.23907,0.00026,11.92249]
[1778927909737,30.53,77819.17,4.96,-0.23907,0.00026,11.92249]
[1778927909742,30.53,77819.17,4.96,-0.23907,0.00026,11.92249]
[1778927910226,30.54,77822.85,4.96,-0.23811,0.00026,11.89678]
[1778927913791,30.54,77822.39,4.96,-0.23818,0.00026,11.89391]
[1778927914245,30.54,77823.96,4.96,-0.23777,0.00026,11.88302]
[1778927919293,30.55,77823.9,4.96,-0.23782,0.00026,11.88433]
[1778927921829,30.56,77819.44,4.96,-0.23908,0.00026,11.91818]
[1778927921877,30.56,77819.44,4.96,-0.23908,0.00026,11.91818]
[1778927922051,30.57,77816.48,4.96,-0.23994,0.00026,11.94092]
[1778927923830,30.57,77816.48,4.96,-0.23994,0.00026,11.94092]
[1778927924049,30.57,77816.48,4.96,-0.23994,0.00026,11.94092]
[1778927924320,30.57,77814.59,4.96,-0.24045,0.00026,11.95453]
[1778927925501,30.57,77814.12,4.96,-0.24058,0.00027,11.958]
[1778927926111,30.57,77814.12,4.96,-0.24058,0.00027,11.958]
[1778927926276,30.57,77814.12,4.96,-0.24059,0.00027,11.95829]
[1778927929913,30.58,77816.06,4.96,-0.24016,0.00026,11.94684]
[1778927930284,30.6,77817.42,4.96,-0.2399,0.00026,11.94021]
[1778927935330,30.63,77819.38,4.96,-0.23958,0.00026,11.93163]
[1778927940241,30.63,77829.0,4.96,-0.23711,0.00026,11.86564]
[1778927941316,30.64,77834.78,4.96,-0.23561,0.00026,11.8251]
[1778927946342,30.66,77838.96,4.96,-0.23471,0.00026,11.80075]
[1778927948296,30.68,77829.54,4.96,-0.23727,0.00026,11.87024]
[1778927950331,30.69,77823.95,4.96,-0.23882,0.00026,11.91161]
[1778927955375,30.7,77823.64,4.96,-0.23895,0.00026,11.91512]
[1778927960423,30.7,77824.16,4.96,-0.23884,0.00026,11.91242]
[1778927962331,30.7,77823.06,4.96,-0.23914,0.00026,11.92028]
[1778927963295,30.7,77825.52,4.96,-0.2385,0.00026,11.90331]
[1778927968326,30.71,77823.34,4.96,-0.2391,0.00026,11.91934]
[1778927968551,30.71,77823.75,4.96,-0.23901,0.00026,11.91677]
[1778927968795,30.71,77823.75,4.96,-0.23901,0.00026,11.91677]
[1778927971078,30.71,77826.38,4.96,-0.23834,0.00026,11.89892]
[1778927971321,30.71,77831.37,4.96,-0.23696,0.00026,11.85719]
[1778927971460,30.71,77831.37,4.96,-0.23696,0.00026,11.85719]
[1778927971816,30.71,77831.37,4.96,-0.23696,0.00026,11.85719]
[1778927976546,30.72,77827.59,4.96,-0.23801,0.00026,11.88555]
[1778927976553,30.72,77827.59,4.96,-0.23801,0.00026,11.88555]
[1778927976587,30.72,77827.59,4.96,-0.23801,0.00026,11.88555]
[1778927976850,30.72,77827.59,4.96,-0.23801,0.00026,11.88555]
[1778927978551,30.72,77824.29,4.96,-0.23889,0.00026,11.90901]
[1778927979713,30.72,77827.39,4.96,-0.23808,0.00026,11.88741]
[1778927980348,30.73,77830.37,4.96,-0.23731,0.00026,11.86681]
[1778927983307,30.73,77836.34,4.96,-0.23577,0.00026,11.8253]
[1778927983832,30.73,77836.34,4.96,-0.23577,0.00026,11.8253]
[1778927984366,30.73,77837.37,4.96,-0.23551,0.00026,11.81825]
[1778927986356,30.73,77838.1,4.96,-0.23533,0.00026,11.81332]
[1778927986391,30.73,77838.61,4.96,-0.23521,0.00026,11.80994]
[1778927989167,30.74,77838.91,4.96,-0.23515,0.00026,11.80829]
[1778927989383,30.74,77838.91,4.96,-0.23515,0.00026,11.80829]
[1778927989337,30.74,77840.86,4.96,-0.23465,0.00026,11.79472]
[1778927989477,30.74,77840.86,4.96,-0.23465,0.00026,11.79472]
[1778927989568,30.74,77840.86,4.96,-0.23465,0.00026,11.79472]
[1778927989942,30.74,77840.89,4.96,-0.23464,0.00026,11.79451]
[1778927990949,30.74,77849.1,4.96,-0.23252,0.00026,11.7365]
[1778927992135,30.74,77849.1,4.96,-0.23252,0.00026,11.7365]
[1778927992253,30.74,77849.1,4.96,-0.23252,0.00026,11.7365]
[1778927992343,30.74,77849.1,4.96,-0.23252,0.00026,11.7365]
[1778927992358,30.74,77849.01,4.96,-0.23255,0.00026,11.73738]
[1778927999004,30.74,77849.13,4.96,-0.23256,0.00026,11.73764]
[1778928001536,30.75,77845.7,4.96,-0.23347,0.00026,11.76256]
[1778928002551,30.75,77845.7,4.96,-0.23347,0.00026,11.76256]
[1778928003037,30.75,77840.06,4.96,-0.23494,0.00026,11.80268]
[1778928006317,30.75,77840.3,4.96,-0.23488,0.00026,11.80126]
[1778928008558,30.75,77836.71,4.96,-0.23583,0.00026,11.8268]
[1778928011513,30.75,77833.5,4.96,-0.23667,0.00026,11.84947]
[1778928011693,30.75,77833.5,4.96,-0.23667,0.00026,11.84947]
[1778928011794,30.75,77832.57,4.96,-0.23691,0.00026,11.85602]
[1778928016698,30.75,77832.73,4.96,-0.23688,0.00026,11.85514]
[1778928016703,30.75,77832.73,4.96,-0.23688,0.00026,11.85514]
[1778928019174,30.75,77834.04,4.96,-0.23654,0.00026,11.84612]
[1778928019408,30.75,77834.95,4.96,-0.23631,0.00026,11.83982]
[1778928023511,30.76,77836.82,4.96,-0.23583,0.00026,11.82705]
[1778928023541,30.76,77836.82,4.96,-0.23583,0.00026,11.82705]
[1778928023584,30.76,77836.82,4.96,-0.23583,0.00026,11.82705]
[1778928024181,30.76,77837.19,4.96,-0.23575,0.00026,11.8247]
[1778928025192,30.76,77826.94,4.96,-0.23843,0.00026,11.89679]
[1778928030232,30.76,77831.77,4.96,-0.23718,0.00026,11.8634]
[1778928030288,30.76,77834.04,4.96,-0.23659,0.00026,11.84761]
[1778928036265,30.77,77833.09,4.96,-0.23679,0.00026,11.84833]
[1778928041300,30.77,77833.91,4.96,-0.23663,0.00026,11.844]
[1778928046335,30.78,77834.22,4.96,-0.23661,0.00026,11.8434]
[1778928051370,30.79,77830.92,4.96,-0.23753,0.00026,11.86808]
[1778928056405,30.8,77831.99,4.96,-0.23729,0.00026,11.86192]
[1778928059426,30.8,77826.72,4.96,-0.2387,0.00026,11.89964]
[1778928062098,30.8,77824.54,4.96,-0.23929,0.00026,11.91538]
[1778928062447,30.8,77822.67,4.96,-0.23979,0.00026,11.92868]
[1778928064474,30.81,77817.21,4.96,-0.24125,0.00026,11.96718]
[1778928069496,30.81,77811.73,4.96,-0.24273,0.00026,12.00614]
[1778928074533,30.82,77814.74,4.96,-0.24197,0.00026,11.98634]
[1778928079566,30.82,77810.06,4.96,-0.24325,0.00026,12.01975]
[1778928084604,30.83,77809.95,4.96,-0.24331,0.00026,12.0215]
[1778928085840,30.83,77809.95,4.96,-0.24331,0.00026,12.0215]
[1778928085906,30.83,77809.95,4.96,-0.24331,0.00026,12.0215]
[1778928086174,30.83,77809.95,4.96,-0.24331,0.00026,12.0215]
[1778928088310,30.83,77817.11,4.96,-0.24143,0.00026,11.97217]
[1778928090138,30.83,77820.04,4.96,-0.24068,0.00026,11.95239]
[1778928093818,30.84,77822.72,4.96,-0.23993,0.00026,11.92781]
[1778928095165,30.84,77827.01,4.96,-0.23883,0.00026,11.89841]
[1778928095433,30.84,77827.01,4.96,-0.23883,0.00026,11.89841]
[1778928096568,30.84,77832.56,4.96,-0.23739,0.00026,11.85989]
[1778928097064,30.84,77832.56,4.96,-0.23739,0.00026,11.85989]
[1778928097071,30.84,77832.56,4.96,-0.23739,0.00026,11.85989]
[1778928097456,30.84,77833.38,4.96,-0.23718,0.00026,11.85445]
[1778928101259,30.85,77836.16,4.96,-0.23649,0.00026,11.83592]
[1778928105895,30.86,77838.29,4.96,-0.23599,0.00026,11.82227]
[1778928107413,30.86,77845.13,4.96,-0.23425,0.00026,11.77509]
[1778928113808,30.87,77843.72,4.96,-0.23469,0.00026,11.78718]
[1778928119851,30.88,77844.5,4.96,-0.23455,0.00026,11.7833]
[1778928124885,30.89,77846.57,4.96,-0.23405,0.00026,11.76985]
[1778928129921,30.89,77848.09,4.96,-0.2337,0.00026,11.7603]
[1778928134956,30.9,77847.29,4.96,-0.23395,0.00026,11.76711]
[1778928139991,30.9,77846.25,4.96,-0.23426,0.00026,11.77552]
[1778928145027,30.91,77847.21,4.96,-0.23405,0.00026,11.76981]
[1778928147040,30.91,77852.82,4.96,-0.23262,0.00026,11.73064]
[1778928152074,30.92,77852.37,4.96,-0.23267,0.00026,11.72763]
[1778928156523,30.92,77850.16,4.96,-0.23326,0.00026,11.74363]
[1778928156528,30.92,77850.16,4.96,-0.23326,0.00026,11.74363]
[1778928156580,30.92,77852.92,4.96,-0.23255,0.00026,11.72426]
[1778928157110,30.92,77853.61,4.96,-0.23238,0.00026,11.71951]
[1778928158119,30.92,77859.46,4.96,-0.23088,0.00026,11.67823]
[1778928159279,30.92,77859.46,4.96,-0.23088,0.00026,11.67823]
[1778928159380,30.92,77860.31,4.96,-0.23068,0.00026,11.67256]
[1778928165165,30.92,77862.35,4.96,-0.23018,0.00026,11.65883]
[1778928170201,30.93,77862.18,4.96,-0.23025,0.00026,11.6607]
[1778928175235,30.93,77866.32,4.96,-0.22922,0.00026,11.63228]
[1778928181277,30.94,77865.41,4.96,-0.2295,0.00026,11.63991]
[1778928185304,30.94,77873.21,4.96,-0.22753,0.00025,11.58505]
[1778928189562,30.94,77871.99,4.96,-0.22786,0.00025,11.59432]
[1778928189658,30.95,77870.79,4.96,-0.22818,0.00025,11.60306]
[1778928189662,30.95,77870.79,4.96,-0.22818,0.00025,11.60306]
[1778928190340,30.95,77870.47,4.96,-0.22826,0.00025,11.60552]
[1778928194550,30.95,77862.26,4.96,-0.23038,0.00026,11.66459]
[1778928200412,30.96,77858.19,4.96,-0.23146,0.00026,11.69445]
[1778928202018,30.96,77858.04,4.96,-0.23151,0.00026,11.69568]
[1778928202426,30.96,77855.37,4.96,-0.2322,0.00026,11.71474]
[1778928207461,30.96,77853.95,4.96,-0.23259,0.00026,11.72555]
[1778928212497,30.96,77848.3,4.96,-0.23399,0.00026,11.75908]
[1778928217531,30.97,77846.39,4.96,-0.2345,0.00026,11.77297]
[1778928222566,30.97,77846.93,4.96,-0.23437,0.00026,11.76957]
[1778928227601,30.97,77847.31,4.96,-0.23429,0.00026,11.76728]
[1778928233643,30.97,77847.04,4.96,-0.23437,0.00026,11.76958]
[1778928238679,30.97,77846.36,4.96,-0.23456,0.00026,11.77466]
[1778928243715,30.98,77847.81,4.96,-0.23419,0.00026,11.76473]
[1778928249754,30.98,77845.92,4.96,-0.23469,0.00026,11.7783]
[1778928254790,30.98,77845.44,4.96,-0.23482,0.00026,11.78186]
[1778928259824,30.98,77847.71,4.96,-0.23424,0.00026,11.76613]
[1778928264860,30.98,77847.75,4.96,-0.23424,0.00026,11.76612]
[1778928269895,30.98,77848.67,4.96,-0.23401,0.00026,11.7599]
[1778928274930,30.98,77848.86,4.96,-0.23389,0.00026,11.75185]
[1778928279965,30.98,77847.03,4.96,-0.23437,0.00026,11.76492]
[1778928285369,30.99,77847.73,4.96,-0.2342,0.00026,11.76029]
[1778928291045,30.99,77847.92,4.96,-0.23421,0.00026,11.76053]
[1778928296095,31.0,77850.45,4.96,-0.23359,0.00026,11.74372]
[1778928302125,31.01,77851.12,4.96,-0.23349,0.00026,11.74103]
[1778928303068,31.01,77851.12,4.96,-0.23349,0.00026,11.74103]
[1778928308078,31.02,77849.55,4.96,-0.23397,0.00026,11.75424]
[1778928309123,31.02,77844.6,4.96,-0.23526,0.00026,11.7893]
[1778928309267,31.02,77842.88,4.96,-0.23571,0.00026,11.80134]
[1778928315213,31.09,77847.14,4.96,-0.23506,0.00026,11.78419]
[1778928318382,31.12,77846.73,4.96,-0.23539,0.00026,11.7931]
[1778928318721,31.15,77846.9,4.96,-0.23555,0.00026,11.79772]
[1778928323759,31.24,77845.17,4.96,-0.23663,0.00026,11.82711]
[1778928327664,31.3,77844.71,4.96,-0.2372,0.00026,11.84259]
[1778928328660,31.35,77844.22,4.96,-0.2376,0.00026,11.8537]
[1778928333691,31.42,77843.83,4.96,-0.23815,0.00026,11.86378]
[1778928338705,31.51,77843.43,4.96,-0.23885,0.00026,11.88291]
[1778928343750,31.57,77843.06,4.96,-0.23939,0.00026,11.89755]
[1778928347761,31.58,77832.93,4.96,-0.24205,0.00026,11.9677]
[1778928350682,31.61,77828.79,4.96,-0.24329,0.00026,12.00025]
[1778928352436,31.61,77828.03,4.96,-0.24351,0.00026,12.00601]
[1778928352459,31.61,77828.03,4.96,-0.24351,0.00026,12.00601]
[1778928352463,31.61,77828.03,4.96,-0.24351,0.00026,12.00601]
[1778928352754,31.61,77837.62,4.96,-0.24105,0.00026,11.94153]
[1778928354722,31.62,77843.9,4.96,-0.23946,0.00026,11.89958]
[1778928358937,31.63,77846.5,4.96,-0.23886,0.00026,11.88356]
[1778928359639,31.65,77846.5,4.96,-0.23901,0.00026,11.88778]
[1778928364651,31.68,77849.22,4.96,-0.23854,0.00026,11.87533]
[1778928365806,31.73,77855.4,4.96,-0.23731,0.00025,11.84271]
[1778928370710,31.83,77847.61,4.96,-0.23999,0.00025,11.91443]
[1778928370908,31.83,77847.61,4.96,-0.23999,0.00025,11.91443]
[1778928371795,31.86,77847.53,4.96,-0.24017,0.00025,11.91928]
[1778928376825,31.96,77849.88,4.96,-0.24024,0.00025,11.92174]
[1778928381875,31.97,77848.61,4.96,-0.24063,0.00025,11.93204]
[1778928386936,32.0,77851.15,4.96,-0.24017,0.00025,11.92003]
[1778928391968,32.01,77853.24,4.96,-0.23962,0.00025,11.90078]
[1778928397004,32.02,77852.46,4.96,-0.23989,0.00025,11.90778]
[1778928400113,32.04,77857.15,4.96,-0.23887,0.00025,11.88095]
[1778928404835,32.09,77862.11,4.96,-0.23794,0.00025,11.85622]
[1778928409868,32.15,77860.54,4.96,-0.23877,0.00025,11.87867]
[1778928411693,32.17,77860.39,4.96,-0.23891,0.00025,11.88251]
[1778928420635,32.28,77866.2,4.96,-0.23822,0.00025,11.86445]
[1778928424836,32.3,77873.71,4.96,-0.23649,0.00025,11.81827]
[1778928430017,32.31,77873.37,4.96,-0.23662,0.00025,11.82189]
[1778928434869,32.32,77878.49,4.96,-0.2354,0.00025,11.78897]
[1778928438296,32.32,77880.53,4.96,-0.23491,0.00025,11.77586]
[1778928438870,32.32,77880.53,4.96,-0.23491,0.00025,11.77586]
[1778928439570,32.36,77881.97,4.96,-0.23484,0.00025,11.77393]
[1778928441096,32.37,77891.5,4.96,-0.23255,0.00025,11.71166]
[1778928444780,32.4,77893.55,4.96,-0.23223,0.00025,11.70312]
[1778928444881,32.43,77895.09,4.96,-0.23205,0.00025,11.69825]
[1778928446250,32.43,77895.09,4.96,-0.23205,0.00025,11.69825]
[1778928447114,32.45,77898.17,4.96,-0.2314,0.00024,11.68028]
[1778928447120,32.45,77898.17,4.96,-0.2314,0.00024,11.68028]
[1778928447221,32.45,77898.59,4.96,-0.2313,0.00024,11.67762]
[1778928453181,32.45,77900.16,4.96,-0.23087,0.00024,11.66107]
[1778928455834,32.46,77893.84,4.96,-0.23244,0.00025,11.70441]
[1778928457209,32.46,77887.54,4.96,-0.23399,0.00025,11.74672]
[1778928462245,32.46,77887.26,4.96,-0.23408,0.00025,11.74912]
[1778928464293,32.46,77887.09,4.96,-0.23413,0.00025,11.75037]
[1778928469985,32.46,77883.74,4.96,-0.23497,0.00025,11.77328]
[1778928471310,32.46,77888.8,4.96,-0.23373,0.00025,11.73966]
[1778928476345,32.47,77892.72,4.96,-0.23283,0.00025,11.7152]
[1778928481488,32.5,77893.22,4.96,-0.23287,0.00025,11.7163]
[1778928484946,32.51,77899.79,4.96,-0.23133,0.00024,11.67409]
[1778928488512,32.51,77906.96,4.96,-0.2296,0.00024,11.62631]
[1778928493600,32.52,77909.54,4.96,-0.22901,0.00024,11.60996]
[1778928498657,32.52,77910.82,4.96,-0.22873,0.00024,11.60213]
[1778928504720,32.53,77911.55,4.96,-0.22859,0.00024,11.59834]
[1778928506871,32.53,77917.07,4.96,-0.22727,0.00024,11.56138]
[1778928511901,32.53,77914.58,4.96,-0.22782,0.00024,11.57219]
[1778928517529,32.54,77912.13,4.96,-0.22845,0.00024,11.58979]
[1778928519125,32.54,77908.8,4.96,-0.22927,0.00024,11.61268]
[1778928519871,32.54,77905.25,4.96,-0.23014,0.00024,11.63681]
[1778928524896,32.55,77905.58,4.96,-0.23008,0.00024,11.63514]
[1778928529512,32.55,77907.34,4.96,-0.22968,0.00024,11.6239]
[1778928529514,32.55,77907.34,4.96,-0.22968,0.00024,11.6239]
[1778928530990,32.55,77900.96,4.96,-0.23124,0.00024,11.66721]
[1778928533545,32.55,77899.5,4.96,-0.2316,0.00024,11.67708]
[1778928533745,32.55,77899.74,4.96,-0.23154,0.00024,11.67548]
[1778928538554,32.55,77897.53,4.96,-0.23209,0.00024,11.69044]
[1778928538564,32.55,77897.53,4.96,-0.23209,0.00024,11.69044]
[1778928543576,32.55,77898.12,4.96,-0.23196,0.00024,11.68701]
[1778928543583,32.55,77898.12,4.96,-0.23196,0.00024,11.68701]
[1778928547843,32.56,77891.28,4.96,-0.23366,0.00025,11.73335]
[1778928548590,32.56,77891.28,4.96,-0.23366,0.00025,11.73335]
[1778928548598,32.56,77891.28,4.96,-0.23366,0.00025,11.73335]
[1778928553606,32.56,77892.19,4.96,-0.23345,0.00025,11.72758]
[1778928553615,32.56,77892.19,4.96,-0.23345,0.00025,11.72758]
[1778928558621,32.56,77893.92,4.96,-0.23303,0.00025,11.71635]
[1778928558625,32.56,77893.92,4.96,-0.23303,0.00025,11.71635]
[1778928563629,32.56,77894.09,4.96,-0.23301,0.00025,11.71561]
[1778928563635,32.56,77894.09,4.96,-0.23301,0.00025,11.71561]
[1778928566476,32.56,77893.54,4.96,-0.23315,0.00025,11.71954]
[1778928566718,32.56,77893.54,4.96,-0.23315,0.00025,11.71954]
[1778928566975,32.56,77893.78,4.96,-0.23309,0.00025,11.71801]
[1778928568531,32.56,77894.14,4.96,-0.23301,0.00025,11.71568]
[1778928568991,32.57,77893.94,4.96,-0.23306,0.00025,11.7171]
[1778928573996,32.57,77895.24,4.96,-0.23267,0.00025,11.70183]
[1778928579059,32.57,77894.67,4.96,-0.23282,0.00025,11.70583]
[1778928584094,32.57,77892.16,4.96,-0.23343,0.00025,11.7224]
[1778928589129,32.57,77889.49,4.96,-0.23407,0.00025,11.73992]
[1778928594165,32.56,77890.27,4.96,-0.23387,0.00025,11.73436]
[1778928599199,32.56,77889.09,4.96,-0.23414,0.00025,11.7419]
[1778928601483,32.56,77887.35,4.96,-0.23457,0.00025,11.75344]
[1778928601575,32.56,77880.44,4.96,-0.23627,0.00025,11.79948]
[1778928605788,32.56,77874.32,4.96,-0.2378,0.00025,11.84023]
[1778928609271,32.56,77869.39,4.96,-0.23903,0.00025,11.87297]
[1778928614309,32.56,77865.71,4.96,-0.23995,0.00025,11.89739]
[1778928619344,32.56,77867.73,4.96,-0.23945,0.00025,11.88416]
[1778928623372,32.56,77876.58,4.96,-0.23725,0.00025,11.82578]
[1778928625880,32.56,77879.21,4.96,-0.2366,0.00025,11.80834]
[1778928631427,32.57,77880.29,4.96,-0.23626,0.00025,11.79435]
[1778928634219,32.57,77880.28,4.96,-0.23626,0.00025,11.79447]
[1778928634388,32.57,77880.28,4.96,-0.23626,0.00025,11.79447]
[1778928634469,32.57,77885.69,4.96,-0.23493,0.00025,11.75848]
[1778928640490,32.57,77890.57,4.96,-0.23374,0.00025,11.72641]
[1778928645606,32.57,77892.23,4.96,-0.23335,0.00025,11.71576]
[1778928651567,32.58,77894.95,4.96,-0.23272,0.00025,11.69852]
[1778928656604,32.58,77895.79,4.96,-0.23254,0.00024,11.69362]
[1778928661643,32.59,77899.1,4.96,-0.23176,0.00024,11.67227]
[1778928666674,32.59,77901.61,4.96,-0.23118,0.00024,11.65631]
[1778928671723,32.6,77901.07,4.96,-0.23135,0.00024,11.66092]
[1778928674831,32.6,77908.97,4.96,-0.22945,0.00024,11.60857]
[1778928680784,32.61,77905.23,4.96,-0.2304,0.00024,11.635]
[1778928682715,32.61,77904.38,4.96,-0.23063,0.00024,11.6412]
[1778928682762,32.61,77904.38,4.96,-0.23063,0.00024,11.6412]
[1778928682773,32.61,77904.38,4.96,-0.23063,0.00024,11.6412]
[1778928682923,32.61,77896.75,4.96,-0.2325,0.00024,11.69261]
[1778928683758,32.61,77896.75,4.96,-0.2325,0.00024,11.69261]
[1778928683770,32.61,77896.75,4.96,-0.2325,0.00024,11.69261]
[1778928683825,32.61,77891.31,4.96,-0.23384,0.00025,11.72915]
[1778928686763,32.61,77891.97,4.96,-0.23369,0.00025,11.72505]
[1778928691799,32.62,77889.46,4.96,-0.23424,0.00025,11.73542]
[1778928696826,32.62,77890.9,4.96,-0.23391,0.00025,11.72642]
[1778928701859,32.62,77890.73,4.96,-0.23397,0.00025,11.7282]
[1778928706046,32.63,77885.22,4.96,-0.23535,0.00025,11.76553]
[1778928711050,32.63,77881.8,4.96,-0.23621,0.00025,11.78855]
[1778928716101,32.63,77884.07,4.96,-0.23566,0.00025,11.77371]
[1778928721142,32.63,77887.81,4.96,-0.23474,0.00025,11.74909]
[1778928726193,32.63,77889.14,4.96,-0.23443,0.00025,11.74052]
[1778928731239,32.63,77891.67,4.96,-0.23382,0.00025,11.72394]
[1778928734165,32.63,77898.24,4.96,-0.23221,0.00024,11.68024]
[1778928735148,32.63,77898.24,4.96,-0.23221,0.00024,11.68024]
[1778928738426,32.64,77902.61,4.96,-0.23116,0.00024,11.65145]
[1778928739326,32.64,77903.57,4.96,-0.23094,0.00024,11.64517]
[1778928740000,32.64,77903.11,4.96,-0.23105,0.00024,11.64842]
[1778928745236,32.64,77902.93,4.96,-0.23113,0.00024,11.65046]
[1778928747550,32.64,77902.32,4.96,-0.23128,0.00024,11.65472]
[1778928747643,32.64,77902.32,4.96,-0.23129,0.00024,11.65489]
[1778928752558,32.65,77901.5,4.96,-0.23143,0.00024,11.65404]
[1778928752569,32.65,77901.5,4.96,-0.23143,0.00024,11.65404]
[1778928757578,32.65,77901.05,4.96,-0.23157,0.00024,11.65807]
[1778928757589,32.65,77901.05,4.96,-0.23157,0.00024,11.65807]
[1778928757849,32.65,77901.05,4.96,-0.23157,0.00024,11.65807]
[1778928757942,32.65,77901.05,4.96,-0.23158,0.00024,11.65824]
[1778928763364,32.66,77899.55,4.96,-0.23197,0.00024,11.66912]
[1778928765486,32.66,77906.76,4.96,-0.23023,0.00024,11.6211]
[1778928770246,32.66,77910.5,4.96,-0.22934,0.00024,11.5965]
[1778928772249,32.67,77917.28,4.96,-0.22771,0.00024,11.55107]
[1778928773121,32.67,77915.01,4.96,-0.22827,0.00024,11.56672]
[1778928778140,32.67,77914.21,4.96,-0.22848,0.00024,11.57273]
[1778928783171,32.67,77913.14,4.96,-0.22874,0.00024,11.58003]
[1778928788192,32.67,77909.63,4.96,-0.2296,0.00024,11.60369]
[1778928792823,32.67,77906.73,4.96,-0.2303,0.00024,11.62315]
[1778928793216,32.67,77903.51,4.96,-0.23108,0.00024,11.64473]
[1778928798226,32.67,77903.85,4.96,-0.23099,0.00024,11.64225]
[1778928803266,32.67,77903.26,4.96,-0.23113,0.00024,11.64593]
[1778928808281,32.67,77899.18,4.96,-0.23211,0.00024,11.67298]
[1778928813303,32.66,77898.17,4.96,-0.23226,0.00024,11.67228]
[1778928816010,32.66,77898.47,4.96,-0.23218,0.00024,11.67011]
[1778928817261,32.66,77879.82,4.96,-0.23676,0.00025,11.79418]
[1778928822781,32.66,77879.86,4.96,-0.23673,0.00025,11.7934]
[1778928829829,32.66,77879.79,4.96,-0.23673,0.00025,11.79318]
[1778928834865,32.65,77883.15,4.96,-0.23588,0.00025,11.77047]
[1778928839900,32.65,77882.64,4.96,-0.23598,0.00025,11.77323]
[1778928841829,32.65,77882.06,4.96,-0.23612,0.00025,11.77698]
[1778928842283,32.65,77878.99,4.96,-0.23688,0.00025,11.79721]
[1778928847326,32.65,77879.62,4.96,-0.2367,0.00025,11.79254]
[1778928852361,32.65,77877.62,4.96,-0.23719,0.00025,11.80566]
[1778928857364,32.65,77880.12,4.96,-0.23657,0.00025,11.78893]
[1778928862417,32.64,77882.66,4.96,-0.23594,0.00025,11.77192]
[1778928864819,32.64,77883.19,4.96,-0.2358,0.00025,11.76835]
[1778928865309,32.64,77883.19,4.96,-0.2358,0.00025,11.76832]
[1778928870328,32.64,77884.43,4.96,-0.23549,0.00025,11.75995]
[1778928875355,32.64,77885.12,4.96,-0.23523,0.00025,11.74823]
[1778928880414,32.64,77885.92,4.96,-0.23503,0.00025,11.74277]
[1778928885446,32.64,77885.69,4.96,-0.23508,0.00025,11.74415]
[1778928890486,32.64,77883.67,4.96,-0.23557,0.00025,11.75742]
[1778928895496,32.64,77880.46,4.96,-0.23636,0.00025,11.77857]
[1778928899318,32.64,77873.79,4.96,-0.23801,0.00025,11.8226]
[1778928904336,32.64,77871.2,4.96,-0.23864,0.00025,11.83953]
[1778928909339,32.64,77867.46,4.96,-0.23957,0.00025,11.86394]
[1778928914360,32.63,77866.48,4.96,-0.2398,0.00025,11.87016]
[1778928917651,32.63,77866.05,4.96,-0.2399,0.00025,11.87284]
[1778928917967,32.63,77866.05,4.96,-0.2399,0.00025,11.87284]
[1778928918328,32.63,77866.05,4.96,-0.2399,0.00025,11.87284]
[1778928918362,32.63,77878.7,4.96,-0.23676,0.00025,11.7893]
[1778928919458,32.63,77888.56,4.96,-0.23433,0.00025,11.72384]
[1778928923605,32.64,77894.1,4.96,-0.23299,0.00025,11.68744]
[1778928929536,32.64,77897.7,4.96,-0.23214,0.00024,11.66414]
[1778928934696,32.65,77900.86,4.96,-0.23131,0.00024,11.63693]
[1778928940613,32.65,77903.07,4.96,-0.23081,0.00024,11.62321]
[1778928945651,32.66,77906.02,4.96,-0.23012,0.00024,11.60416]
[1778928950687,32.66,77906.67,4.96,-0.22998,0.00024,11.60036]
[1778928955721,32.66,77907.81,4.96,-0.22972,0.00024,11.59325]
[1778928960757,32.67,77907.69,4.96,-0.22977,0.00024,11.59467]
[1778928964785,32.67,77912.85,4.96,-0.22854,0.00024,11.56043]
[1778928969820,32.67,77910.37,4.96,-0.22917,0.00024,11.57787]
[1778928975023,32.67,77908.43,4.96,-0.22964,0.00024,11.59091]
[1778928980899,32.67,77913.0,4.96,-0.22852,0.00024,11.55988]
[1778928988465,32.67,77913.74,4.96,-0.22832,0.00024,11.55425]
[1778928993876,32.67,77915.33,4.96,-0.22783,0.00024,11.53615]
[1778929000010,32.66,77914.76,4.96,-0.22796,0.00024,11.53958]
[1778929005065,32.66,77915.44,4.96,-0.22777,0.00024,11.5345]
[1778929008869,32.66,77915.46,4.96,-0.22776,0.00024,11.53416]
[1778929010920,32.66,77917.38,4.96,-0.22729,0.00024,11.52106]
[1778929011447,32.66,77917.31,4.96,-0.22731,0.00024,11.52148]
[1778929016466,32.66,77919.32,4.96,-0.22682,0.00024,11.50771]
[1778929021494,32.66,77923.1,4.96,-0.2259,0.00024,11.482]
[1778929026572,32.66,77921.95,4.96,-0.22618,0.00024,11.48979]
[1778929031625,32.66,77925.99,4.96,-0.2252,0.00024,11.46236]
[1778929036655,32.66,77926.46,4.96,-0.2251,0.00024,11.45932]
[1778929041715,32.66,77925.84,4.96,-0.22525,0.00024,11.46352]
[1778929044442,32.66,77916.14,4.96,-0.22758,0.00024,11.52911]
[1778929049484,32.66,77913.35,4.96,-0.22825,0.00024,11.54771]
[1778929054485,32.65,77914.64,4.96,-0.22784,0.00024,11.53157]
[1778929054471,32.65,77905.62,4.96,-0.23003,0.00024,11.59228]
[1778929059472,32.65,77905.73,4.96,-0.22998,0.00024,11.59107]
[1778929064501,32.65,77908.9,4.96,-0.22919,0.00024,11.5692]
[1778929069510,32.65,77909.76,4.96,-0.22898,0.00024,11.56341]
[1778929070606,32.65,77910.32,4.96,-0.22884,0.00024,11.5594]
[1778929071525,32.65,77910.49,4.96,-0.22879,0.00024,11.55814]
[1778929075613,32.65,77909.69,4.96,-0.22898,0.00024,11.56318]
[1778929075617,32.65,77909.69,4.96,-0.22898,0.00024,11.56318]
[1778929078869,32.64,77911.08,4.96,-0.22862,0.00024,11.55337]
[1778929079287,32.64,77909.58,4.96,-0.22898,0.00024,11.56338]
[1778929084619,32.64,77902.99,4.96,-0.23057,0.00024,11.60715]
[1778929089653,32.63,77901.56,4.96,-0.23089,0.00024,11.61591]
[1778929093143,32.63,77901.44,4.96,-0.23091,0.00024,11.6165]
[1778929093279,32.63,77901.44,4.96,-0.23091,0.00024,11.6165]
[1778929093541,32.63,77900.58,4.96,-0.23112,0.00024,11.6223]
[1778929099246,32.63,77897.67,4.96,-0.23182,0.00024,11.64159]
[1778929105772,32.63,77897.86,4.96,-0.23176,0.00024,11.63984]
[1778929110807,32.63,77899.88,4.96,-0.23125,0.00024,11.62592]
[1778929115842,32.63,77900.6,4.96,-0.23098,0.00024,11.61372]
[1778929122534,32.63,77902.19,4.96,-0.23058,0.00024,11.60281]
[1778929124535,32.62,77908.34,4.96,-0.22906,0.00024,11.56081]
[1778929129556,32.62,77908.3,4.96,-0.22907,0.00024,11.56095]
[1778929134614,32.62,77912.23,4.96,-0.2281,0.00024,11.53404]
[1778929138584,32.62,77910.13,4.96,-0.22858,0.00024,11.54753]
[1778929138601,32.61,77912.51,4.96,-0.228,0.00024,11.53121]
[1778929139526,32.61,77912.83,4.96,-0.22791,0.00024,11.52896]
[1778929145046,32.61,77912.51,4.96,-0.22798,0.00024,11.53081]
[1778929146805,32.61,77912.37,4.96,-0.22801,0.00024,11.53167]
[1778929147060,32.61,77912.5,4.96,-0.22798,0.00024,11.5307]
[1778929148526,32.61,77912.5,4.96,-0.22798,0.00024,11.5307]
[1778929155793,32.61,77913.79,4.96,-0.22763,0.00024,11.52088]
[1778929156078,32.61,77913.79,4.96,-0.22763,0.00024,11.52088]
[1778929156142,32.6,77913.99,4.96,-0.22756,0.00024,11.51912]
[1778929159464,32.6,77914.37,4.96,-0.22745,0.00024,11.51593]
[1778929160812,32.6,77914.08,4.96,-0.22751,0.00024,11.5177]
[1778929161160,32.6,77914.08,4.96,-0.22751,0.00024,11.5177]
[1778929161235,32.6,77914.08,4.96,-0.22751,0.00024,11.5177]
[1778929161265,32.6,77910.49,4.96,-0.22837,0.00024,11.54158]
[1778929165369,32.59,77910.24,4.96,-0.22842,0.00024,11.54284]
[1778929170729,32.59,77910.81,4.96,-0.22823,0.00024,11.53764]
[1778929175753,32.58,77912.79,4.96,-0.22762,0.00024,11.51587]
[1778929180758,32.58,77914.62,4.96,-0.22714,0.00024,11.50245]
[1778929185776,32.57,77914.96,4.96,-0.22702,0.00024,11.49923]
[1778929190798,32.57,77915.65,4.96,-0.22682,0.00024,11.49369]
[1778929195801,32.56,77914.96,4.96,-0.22696,0.00024,11.49753]
[1778929200822,32.56,77915.13,4.96,-0.22689,0.00024,11.49554]
[1778929201648,32.56,77925.77,4.96,-0.22431,0.00024,11.42282]
[1778929203642,32.56,77934.62,4.96,-0.22218,0.00024,11.36234]
[1778929205429,32.56,77936.34,4.96,-0.22177,0.00024,11.35057]
[1778929205508,32.56,77936.34,4.96,-0.22177,0.00024,11.35057]
[1778929206382,32.56,77940.6,4.96,-0.22075,0.00024,11.3214]
[1778929206501,32.56,77940.6,4.96,-0.22075,0.00024,11.3214]
[1778929206558,32.56,77940.6,4.96,-0.22075,0.00024,11.3214]
[1778929206601,32.56,77955.42,4.96,-0.21723,0.00024,11.21928]
[1778929206741,32.56,77955.42,4.96,-0.21723,0.00024,11.21928]
[1778929207557,32.56,77961.03,4.96,-0.21591,0.00024,11.18047]
[1778929207677,32.56,77961.03,4.96,-0.21591,0.00024,11.18047]
[1778929207783,32.56,77961.03,4.96,-0.21591,0.00024,11.18047]
[1778929208501,32.56,77961.03,4.96,-0.21591,0.00024,11.18053]
[1778929210521,32.56,77971.12,4.96,-0.21354,0.00023,11.1107]
[1778929211571,32.56,77971.12,4.96,-0.21354,0.00023,11.1107]
[1778929211578,32.56,77971.12,4.96,-0.21354,0.00023,11.1107]
[1778929211862,32.56,77973.1,4.96,-0.21309,0.00023,11.09712]
[1778929212530,32.56,77973.1,4.96,-0.2131,0.00023,11.09735]
[1778929214890,32.56,77974.13,4.96,-0.21286,0.00023,11.09038]
[1778929215550,32.56,77978.23,4.96,-0.2119,0.00023,11.06154]
[1778929216646,32.56,77978.23,4.96,-0.2119,0.00023,11.06154]
[1778929217616,32.56,77983.87,4.96,-0.21057,0.00023,11.02169]
[1778929218883,32.56,77983.77,4.96,-0.21059,0.00023,11.0222]
[1778929220730,32.56,77989.44,4.96,-0.20926,0.00023,10.98215]
[1778929225775,32.55,77993.88,4.96,-0.20821,0.00023,10.95037]
[1778929227080,32.55,77995.36,4.96,-0.20787,0.00023,10.93989]
[1778929227134,32.55,77995.36,4.96,-0.20787,0.00023,10.93989]
[1778929227189,32.55,77995.36,4.96,-0.20787,0.00023,10.93989]
[1778929227201,32.55,77995.36,4.96,-0.20787,0.00023,10.93989]
[1778929227207,32.55,77995.42,4.96,-0.20786,0.00023,10.93947]
[1778929232210,32.54,77997.79,4.96,-0.20715,0.00023,10.91346]
[1778929233973,32.53,77998.95,4.96,-0.20682,0.00023,10.90352]
[1778929233976,32.53,77998.95,4.96,-0.20682,0.00023,10.90352]
[1778929234609,32.53,77998.95,4.96,-0.20682,0.00023,10.90352]
[1778929234687,32.53,77998.24,4.96,-0.20694,0.00023,10.9071]
[1778929234794,32.53,77998.24,4.96,-0.20694,0.00023,10.9071]
[1778929234976,32.53,77998.24,4.96,-0.20694,0.00023,10.9071]
[1778929235453,32.53,77998.24,4.96,-0.20694,0.00023,10.9071]
[1778929235607,32.53,77998.24,4.96,-0.20694,0.00023,10.9071]
[1778929235690,32.53,78009.87,4.96,-0.20426,0.00023,10.8246]
[1778929235730,32.53,78009.87,4.96,-0.20426,0.00023,10.8246]
[1778929235784,32.53,78009.87,4.96,-0.20426,0.00023,10.8246]
[1778929235848,32.53,78009.87,4.96,-0.20426,0.00023,10.8246]
[1778929235900,32.53,78009.87,4.96,-0.20426,0.00023,10.8246]
[1778929236002,32.53,78009.87,4.96,-0.20426,0.00023,10.8246]
[1778929236694,32.53,78015.88,4.96,-0.20289,0.00023,10.78209]
[1778929237980,32.53,78012.34,4.96,-0.2037,0.00023,10.80725]
[1778929238129,32.53,78008.53,4.96,-0.20457,0.00023,10.83417]
[1778929241480,32.52,78014.61,4.96,-0.20314,0.00023,10.78965]
[1778929244901,32.52,78016.31,4.96,-0.20273,0.00023,10.77708]
[1778929245405,32.52,78016.31,4.96,-0.20273,0.00023,10.77708]
[1778929245666,32.52,78023.79,4.96,-0.20103,0.00023,10.72386]
[1778929246675,32.52,78023.79,4.96,-0.20103,0.00023,10.72386]
[1778929245872,32.52,78030.89,4.96,-0.19943,0.00023,10.6734]
[1778929246732,32.52,78030.89,4.96,-0.19943,0.00023,10.6734]
[1778929246799,32.52,78030.89,4.96,-0.19943,0.00023,10.6734]
[1778929246853,32.52,78030.89,4.96,-0.19943,0.00023,10.6734]
[1778929247471,32.52,78030.89,4.96,-0.19943,0.00023,10.6734]
[1778929247539,32.52,78030.89,4.96,-0.19943,0.00023,10.6734]
[1778929249821,32.52,78026.83,4.96,-0.2004,0.00023,10.70402]
[1778929249859,32.52,78026.83,4.96,-0.2004,0.00023,10.70402]
[1778929249945,32.52,78028.62,4.96,-0.2,0.00023,10.69137]
[1778929255084,32.53,78031.46,4.96,-0.19937,0.00022,10.67157]
[1778929259400,32.53,78025.75,4.96,-0.20067,0.00023,10.71263]
[1778929261665,32.53,78020.37,4.96,-0.20189,0.00023,10.75088]
[1778929262165,32.53,78020.37,4.96,-0.20189,0.00023,10.75088]
[1778929262720,32.53,78016.69,4.96,-0.20273,0.00023,10.77705]
[1778929267726,32.53,78015.22,4.96,-0.20308,0.00023,10.78798]
[1778929272413,32.53,78011.94,4.96,-0.20383,0.00023,10.8114]
[1778929272579,32.53,78009.42,4.96,-0.20441,0.00023,10.8292]
[1778929274060,32.53,78004.34,4.96,-0.20558,0.00023,10.86523]
[1778929279099,32.53,77999.46,4.96,-0.20671,0.00023,10.90018]
[1778929284108,32.54,77998.65,4.96,-0.20691,0.00023,10.9062]
[1778929289114,32.54,78002.62,4.96,-0.20601,0.00023,10.87862]
[1778929290740,32.54,78009.45,4.96,-0.20445,0.00023,10.83057]
[1778929295782,32.54,78012.96,4.96,-0.20358,0.00023,10.79918]
[1778929297681,32.54,78007.36,4.96,-0.20487,0.00023,10.83905]
[1778929302708,32.54,78007.49,4.96,-0.20485,0.00023,10.83861]
[1778929306812,32.55,78001.98,4.96,-0.20613,0.00023,10.87794]
[1778929311816,32.55,77997.11,4.96,-0.20726,0.00023,10.91259]
[1778929316821,32.55,77996.28,4.96,-0.20747,0.00023,10.91879]
[1778929321683,32.55,78004.78,4.96,-0.20552,0.00023,10.85931]
[1778929323727,32.55,78011.64,4.96,-0.20396,0.00023,10.81119]
[1778929328736,32.56,78011.57,4.96,-0.204,0.00023,10.81223]
[1778929333738,32.56,78014.35,4.96,-0.20338,0.00023,10.79309]
[1778929337419,32.56,78017.02,4.96,-0.20278,0.00023,10.77446]
[1778929337705,32.56,78017.02,4.96,-0.20278,0.00023,10.77446]
[1778929337732,32.56,78020.16,4.96,-0.20207,0.00023,10.75244]
[1778929338214,32.56,78020.16,4.96,-0.20207,0.00023,10.75244]
[1778929338309,32.56,78020.16,4.96,-0.20207,0.00023,10.75244]
[1778929338529,32.56,78020.16,4.96,-0.20207,0.00023,10.75244]
[1778929338560,32.56,78020.16,4.96,-0.20207,0.00023,10.75244]
[1778929338652,32.56,78020.16,4.96,-0.20207,0.00023,10.75244]
[1778929338707,32.56,78020.16,4.96,-0.20207,0.00023,10.75244]
[1778929340669,32.56,78024.13,4.96,-0.20118,0.00023,10.72445]
[1778929340720,32.56,78024.13,4.96,-0.20118,0.00023,10.72445]
[1778929342157,32.56,78027.33,4.96,-0.20047,0.00023,10.70204]
[1778929342355,32.56,78027.33,4.96,-0.20047,0.00023,10.70204]
[1778929342494,32.56,78025.35,4.96,-0.20092,0.00023,10.71621]
[1778929343673,32.56,78025.35,4.96,-0.20092,0.00023,10.71621]
[1778929345595,32.56,78012.81,4.96,-0.20377,0.00023,10.80534]
[1778929350586,32.56,78008.67,4.96,-0.20473,0.00023,10.83478]
[1778929350614,32.57,78005.37,4.96,-0.20548,0.00023,10.85805]
[1778929351361,32.57,78005.37,4.96,-0.20548,0.00023,10.85805]
[1778929356587,32.56,78004.51,4.96,-0.20559,0.00023,10.8569]
[1778929362634,32.56,78005.68,4.96,-0.20532,0.00023,10.84858]
[1778929367722,32.56,78005.4,4.96,-0.20538,0.00023,10.85056]
[1778929369121,32.56,78004.42,4.96,-0.2056,0.00023,10.85744]
[1778929370906,32.57,78000.49,4.96,-0.20651,0.00023,10.88525]
[1778929371698,32.57,78000.4,4.96,-0.20653,0.00023,10.88591]
[1778929376734,32.57,78002.52,4.96,-0.20606,0.00023,10.8714]
[1778929381769,32.57,77998.85,4.96,-0.20691,0.00023,10.89743]
[1778929382385,32.57,77998.85,4.96,-0.20691,0.00023,10.89743]
[1778929387392,32.57,78001.22,4.96,-0.20638,0.00023,10.88125]
[1778929391849,32.57,78007.12,4.96,-0.20504,0.00023,10.84029]
[1778929396860,32.58,78007.83,4.96,-0.20491,0.00023,10.83604]
[1778929399866,32.58,78013.31,4.96,-0.20366,0.00023,10.79757]
[1778929404888,32.58,78012.4,4.96,-0.20389,0.00023,10.80475]
[1778929409915,32.58,78014.02,4.96,-0.20355,0.00023,10.794]
[1778929412830,32.59,78007.93,4.96,-0.20486,0.00023,10.83014]
[1778929417833,32.59,78006.73,4.96,-0.20514,0.00023,10.83902]
[1778929422846,32.59,78006.57,4.96,-0.20519,0.00023,10.84057]
[1778929427854,32.59,78006.43,4.96,-0.20525,0.00023,10.84218]
[1778929432860,32.59,78005.48,4.96,-0.20548,0.00023,10.8493]
[1778929437886,32.6,78005.54,4.96,-0.20548,0.00023,10.84948]
[1778929442912,32.6,78005.79,4.96,-0.20544,0.00023,10.8483]
[1778929447921,32.6,78006.11,4.96,-0.20538,0.00023,10.84651]
[1778929452939,32.6,78007.25,4.96,-0.20514,0.00023,10.83895]
[1778929457967,32.61,78009.4,4.96,-0.20466,0.00023,10.82432]
[1778929462969,32.61,78008.42,4.96,-0.2049,0.00023,10.83171]
[1778929467978,32.61,78007.86,4.96,-0.20505,0.00023,10.8361]
[1778929472980,32.61,78008.76,4.96,-0.20476,0.00023,10.82288]
[1778929477996,32.61,78009.31,4.96,-0.20464,0.00023,10.81916]
[1778929483025,32.61,78009.07,4.96,-0.2047,0.00023,10.82097]
[1778929488027,32.61,78009.58,4.96,-0.20458,0.00023,10.81749]
[1778929493032,32.61,78010.92,4.96,-0.20428,0.00023,10.80819]
[1778929494809,32.61,78011.28,4.96,-0.2042,0.00023,10.80568]
[1778929494825,32.61,78011.28,4.96,-0.2042,0.00023,10.80568]
[1778929495092,32.61,78011.25,4.96,-0.20421,0.00023,10.80592]
[1778929495151,32.61,78011.25,4.96,-0.20421,0.00023,10.80592]
[1778929497769,32.61,78011.37,4.96,-0.20418,0.00023,10.80511]
[1778929497800,32.61,78011.37,4.96,-0.20418,0.00023,10.80511]
[1778929498831,32.61,78011.67,4.96,-0.20412,0.00023,10.80306]
[1778929498891,32.61,78011.67,4.96,-0.20412,0.00023,10.80306]
[1778929498893,32.61,78017.32,4.96,-0.20283,0.00023,10.76323]
[1778929503622,32.62,78011.33,4.96,-0.2042,0.00023,10.80578]
[1778929508660,32.62,78012.05,4.96,-0.20404,0.00023,10.8008]
[1778929513132,32.62,78011.88,4.96,-0.20408,0.00023,10.80212]
[1778929513695,32.62,78011.86,4.96,-0.20409,0.00023,10.80229]
[1778929514702,32.62,78006.33,4.96,-0.20535,0.00023,10.84126]
[1778929516133,32.62,78006.7,4.96,-0.20527,0.00023,10.83864]
[1778929521756,32.62,78004.69,4.96,-0.20572,0.00023,10.85265]
[1778929523575,32.62,78005.14,4.96,-0.20562,0.00023,10.84941]
[1778929523766,32.62,78005.37,4.96,-0.20557,0.00023,10.84776]
[1778929528800,32.62,78006.47,4.96,-0.20531,0.00023,10.83987]
[1778929533836,32.62,78005.2,4.96,-0.20551,0.00023,10.84159]
[1778929538871,32.62,78006.52,4.96,-0.20521,0.00023,10.83248]
[1778929543906,32.62,78006.09,4.96,-0.20532,0.00023,10.83576]
[1778929548941,32.62,78005.08,4.96,-0.20555,0.00023,10.84305]
[1778929553976,32.62,78005.0,4.96,-0.20558,0.00023,10.84381]
[1778929559011,32.62,78003.58,4.96,-0.20591,0.00023,10.854]
[1778929564045,32.62,78003.7,4.96,-0.20589,0.00023,10.85332]
[1778929569082,32.62,78003.51,4.96,-0.20594,0.00023,10.85482]
[1778929573962,32.62,77989.11,4.96,-0.20926,0.00023,10.956]
[1778929575088,32.62,77984.47,4.96,-0.21034,0.00023,10.98841]
[1778929575160,32.62,77990.64,4.96,-0.20891,0.00023,10.94525]
[1778929581149,32.62,77992.74,4.96,-0.20842,0.00023,10.9306]
[1778929585327,32.62,77989.65,4.96,-0.20913,0.00023,10.95215]
[1778929587383,32.62,77989.39,4.96,-0.20919,0.00023,10.95388]
[1778929592432,32.62,77989.41,4.96,-0.20909,0.00023,10.94639]
[1778929597479,32.62,77989.64,4.96,-0.20903,0.00023,10.94462]
[1778929597669,32.62,77989.64,4.96,-0.20903,0.00023,10.94462]
[1778929602781,32.62,77991.72,4.96,-0.20854,0.00023,10.92982]
[1778929608357,32.62,77988.46,4.96,-0.20929,0.00023,10.95234]
[1778929613393,32.62,77988.88,4.96,-0.20918,0.00023,10.94908]
[1778929618426,32.61,77985.63,4.96,-0.20992,0.00023,10.97142]
[1778929620704,32.61,77986.49,4.96,-0.20972,0.00023,10.96533]
[1778929620783,32.61,77986.79,4.96,-0.20965,0.00023,10.96316]
[1778929626482,32.61,77984.17,4.96,-0.21024,0.00023,10.98093]
[1778929631520,32.61,77982.61,4.96,-0.21059,0.00023,10.99137]
[1778929632991,32.61,77977.42,4.96,-0.21179,0.00023,11.02728]
[1778929638569,32.6,77979.56,4.96,-0.21126,0.00023,11.01167]
[1778929640990,32.6,77984.96,4.96,-0.21,0.00023,10.9738]
[1778929641952,32.6,77997.13,4.96,-0.20719,0.00023,10.88849]
[1778929646628,32.6,78008.33,4.96,-0.20461,0.00023,10.80965]
[1778929648146,32.6,78009.58,4.96,-0.20433,0.00023,10.80082]
[1778929648643,32.6,78010.65,4.96,-0.20408,0.00023,10.79317]
[1778929650016,32.6,78010.65,4.96,-0.20408,0.00023,10.79317]
[1778929651027,32.6,78010.67,4.96,-0.20407,0.00023,10.79283]
[1778929651065,32.6,78010.67,4.96,-0.20407,0.00023,10.79283]
[1778929651211,32.6,78009.76,4.96,-0.20418,0.00023,10.79194]
[1778929651449,32.6,78009.76,4.96,-0.20418,0.00023,10.79194]
[1778929651662,32.6,78009.76,4.96,-0.20418,0.00023,10.79194]
[1778929656101,32.6,78011.95,4.96,-0.20367,0.00023,10.77623]
[1778929657418,32.6,78011.93,4.96,-0.20367,0.00023,10.77622]
[1778929657703,32.6,78018.97,4.96,-0.20207,0.00023,10.72648]
[1778929659144,32.6,78021.77,4.96,-0.20144,0.00023,10.70668]
[1778929661415,32.6,78019.17,4.96,-0.20202,0.00023,10.72505]
[1778929662751,32.6,78013.9,4.96,-0.20322,0.00023,10.76226]
[1778929667774,32.6,78011.57,4.96,-0.20375,0.00023,10.77849]
[1778929670173,32.6,78008.75,4.96,-0.20438,0.00023,10.7982]
[1778929670243,32.6,78008.75,4.96,-0.20438,0.00023,10.7982]
[1778929674064,32.6,78006.94,4.96,-0.20479,0.00023,10.81065]
[1778929674140,32.6,78006.67,4.96,-0.20485,0.00023,10.81252]
[1778929680865,32.59,78009.61,4.96,-0.20417,0.00023,10.79158]
[1778929685899,32.59,78013.94,4.96,-0.20318,0.00023,10.76104]
[1778929691014,32.59,78013.67,4.96,-0.20324,0.00023,10.76293]
[1778929691454,32.59,78015.37,4.96,-0.20286,0.00023,10.75092]
[1778929691648,32.59,78015.37,4.96,-0.20286,0.00023,10.75092]
[1778929694391,32.59,78017.47,4.96,-0.20238,0.00023,10.73616]
[1778929699418,32.6,78021.91,4.96,-0.20138,0.00023,10.70497]
[1778929704453,32.6,78021.23,4.96,-0.20155,0.00023,10.71007]
[1778929707228,32.6,78020.39,4.96,-0.20174,0.00023,10.71615]
[1778929712232,32.6,78015.98,4.96,-0.20265,0.00023,10.74027]
[1778929717281,32.6,78014.52,4.96,-0.20299,0.00023,10.75057]
[1778929722325,32.6,78014.34,4.96,-0.20302,0.00023,10.75178]
[1778929727325,32.6,78011.47,4.96,-0.20367,0.00023,10.77191]
[1778929732375,32.6,78008.51,4.96,-0.20435,0.00023,10.79262]
[1778929737386,32.6,78006.47,4.96,-0.2048,0.00023,10.80669]
[1778929742393,32.59,78007.08,4.96,-0.20465,0.00023,10.80193]
[1778929747406,32.59,78007.06,4.96,-0.20464,0.00023,10.80164]
[1778929752415,32.59,78005.15,4.96,-0.20506,0.00023,10.81461]
[1778929756338,32.59,78005.38,4.96,-0.205,0.00023,10.81263]
[1778929756344,32.59,78005.38,4.96,-0.205,0.00023,10.81263]
[1778929758405,32.59,78005.53,4.96,-0.20496,0.00023,10.8114]
[1778929758531,32.59,78005.99,4.96,-0.20485,0.00023,10.80815]
[1778929761068,32.59,78005.99,4.96,-0.20485,0.00023,10.80807]
[1778929761134,32.59,78005.99,4.96,-0.20485,0.00023,10.80807]
[1778929762519,32.59,78009.91,4.96,-0.20395,0.00023,10.78032]
[1778929762521,32.59,78009.91,4.96,-0.20395,0.00023,10.78032]
[1778929762620,32.59,78010.06,4.96,-0.20391,0.00023,10.77922]
[1778929768711,32.58,78013.31,4.96,-0.20316,0.00023,10.75606]
[1778929773986,32.59,78013.4,4.96,-0.20305,0.00023,10.74829]
[1778929779554,32.59,78008.1,4.96,-0.20427,0.00023,10.78595]
[1778929784589,32.59,78005.2,4.96,-0.20493,0.00023,10.80635]
[1778929789624,32.59,78007.44,4.96,-0.20442,0.00023,10.79055]
[1778929795000,32.58,78006.36,4.96,-0.20466,0.00023,10.79796]
[1778929800701,32.58,78006.4,4.96,-0.20464,0.00023,10.7972]
[1778929805739,32.58,78009.22,4.96,-0.20398,0.00023,10.77703]
[1778929810998,32.58,78009.32,4.96,-0.20396,0.00023,10.77618]
[1778929816817,32.58,78008.68,4.96,-0.20409,0.00023,10.7804]
[1778929822279,32.58,78008.83,4.96,-0.20405,0.00023,10.77916]
[1778929831923,32.58,78008.86,4.96,-0.20394,0.00023,10.77124]
[1778929836958,32.58,78010.0,4.96,-0.20367,0.00023,10.76304]
[1778929841993,32.58,78010.14,4.96,-0.20364,0.00023,10.76191]
[1778929847031,32.58,78010.65,4.96,-0.20353,0.00023,10.75854]
[1778929852066,32.58,78010.28,4.96,-0.20362,0.00023,10.76141]
[1778929858108,32.58,78009.75,4.96,-0.20375,0.00023,10.76543]
[1778929863143,32.58,78009.12,4.96,-0.2039,0.00023,10.77009]
[1778929868183,32.58,78014.56,4.96,-0.20267,0.00023,10.73187]
[1778929873264,32.58,78010.29,4.96,-0.20365,0.00023,10.76229]
[1778929877252,32.58,78008.89,4.96,-0.20397,0.00023,10.77237]
[1778929877353,32.58,78003.67,4.96,-0.20517,0.00023,10.80922]
[1778929883284,32.58,78005.18,4.96,-0.20482,0.00023,10.79852]
[1778929888322,32.58,78004.97,4.96,-0.20487,0.00023,10.79984]
[1778929893354,32.58,78006.15,4.96,-0.2045,0.00023,10.78409]
[1778929898389,32.58,78005.35,4.96,-0.20467,0.00023,10.78945]
[1778929903424,32.58,78004.22,4.96,-0.20492,0.00023,10.79702]
[1778929908459,32.58,78003.51,4.96,-0.20507,0.00023,10.80157]
[1778929913494,32.57,78003.84,4.96,-0.20497,0.00023,10.79876]
[1778929918529,32.57,78004.78,4.96,-0.20474,0.00023,10.79164]
[1778929923565,32.57,78004.06,4.96,-0.20489,0.00023,10.79622]
[1778929928599,32.57,78003.35,4.96,-0.20504,0.00023,10.80068]
[1778929933635,32.56,78003.51,4.96,-0.20498,0.00023,10.79897]
[1778929938671,32.56,78003.94,4.96,-0.20487,0.00023,10.79535]
[1778929943706,32.56,78003.76,4.96,-0.20489,0.00023,10.79604]
[1778929948743,32.56,78005.18,4.96,-0.20454,0.00023,10.78545]
[1778929952924,32.55,78007.28,4.96,-0.20396,0.00023,10.76313]
[1778929952999,32.55,78007.28,4.96,-0.20396,0.00023,10.76313]
[1778929953213,32.55,78007.28,4.96,-0.20396,0.00023,10.76313]
[1778929953338,32.55,78007.28,4.96,-0.20396,0.00023,10.76313]
[1778929953535,32.55,78011.76,4.96,-0.20293,0.00023,10.73139]
[1778929953776,32.55,78011.76,4.96,-0.20293,0.00023,10.73135]
[1778929958812,32.55,78018.39,4.96,-0.20141,0.00023,10.68411]
[1778929963846,32.55,78017.32,4.96,-0.20165,0.00023,10.69156]
[1778929969888,32.55,78018.32,4.96,-0.20143,0.00023,10.68446]
[1778929975399,32.55,78016.81,4.96,-0.20178,0.00023,10.69545]
[1778929981788,32.55,78016.61,4.96,-0.20183,0.00023,10.69696]
[1778929981963,32.55,78016.61,4.96,-0.20183,0.00023,10.69696]
[1778929987259,32.56,78021.77,4.96,-0.20066,0.00023,10.66071]
[1778929990691,32.56,78021.34,4.96,-0.20077,0.00023,10.66406]
[1778929991880,32.56,78025.07,4.96,-0.19993,0.00023,10.63767]
[1778929991931,32.56,78025.07,4.96,-0.19993,0.00023,10.63767]
[1778929992165,32.56,78025.07,4.96,-0.19993,0.00023,10.63767]
[1778929992255,32.56,78025.07,4.96,-0.19993,0.00023,10.63767]
[1778929992950,32.56,78028.14,4.96,-0.19924,0.00023,10.61586]
[1778929992991,32.56,78028.14,4.96,-0.19924,0.00023,10.61586]
[1778929994742,32.56,78030.18,4.96,-0.19878,0.00023,10.60142]
[1778929995075,32.56,78030.18,4.96,-0.19878,0.00023,10.60146]
[1778930000362,32.56,78035.32,4.96,-0.19762,0.00022,10.56492]
[1778930000439,32.56,78041.92,4.96,-0.19615,0.00022,10.51789]
[1778930006156,32.56,78040.5,4.96,-0.19648,0.00022,10.52844]
[1778930011191,32.56,78044.59,4.96,-0.19548,0.00022,10.49233]
[1778930016765,32.56,78046.23,4.96,-0.19513,0.00022,10.48114]
[1778930022268,32.57,78049.66,4.96,-0.19439,0.00022,10.45736]
[1778930027303,32.57,78051.77,4.96,-0.19392,0.00022,10.44245]
[1778930033355,32.57,78052.83,4.96,-0.19369,0.00022,10.4348]
[1778930038380,32.57,78057.46,4.96,-0.19266,0.00022,10.40174]
[1778930040995,32.57,78057.9,4.96,-0.19257,0.00022,10.39866]
[1778930045502,32.57,78061.21,4.96,-0.19182,0.00022,10.37442]
[1778930046438,32.56,78061.5,4.96,-0.19175,0.00022,10.37222]
[1778930052480,32.56,78065.58,4.96,-0.19084,0.00022,10.34244]
[1778930057515,32.56,78066.17,4.96,-0.1907,0.00022,10.33794]
[1778930062550,32.56,78063.78,4.96,-0.19122,0.00022,10.35483]
[1778930066488,32.56,78053.62,4.96,-0.19346,0.00022,10.42737]
[1778930071613,32.56,78051.08,4.96,-0.19391,0.00022,10.4377]
[1778930076648,32.55,78047.16,4.96,-0.19476,0.00022,10.46504]
[1778930081683,32.55,78046.39,4.96,-0.19491,0.00022,10.46977]
[1778930086721,32.55,78047.46,4.96,-0.19465,0.00022,10.4613]
[1778930091754,32.54,78047.49,4.96,-0.19461,0.00022,10.46023]
[1778930096976,32.54,78048.08,4.96,-0.19446,0.00022,10.45531]
[1778930102837,32.54,78048.6,4.96,-0.19431,0.00022,10.45036]
[1778930107872,32.53,78046.98,4.96,-0.19464,0.00022,10.46101]
[1778930113914,32.53,78046.08,4.96,-0.1948,0.00022,10.46616]
[1778930121422,32.52,78048.14,4.96,-0.19432,0.00022,10.45062]
[1778930121521,32.52,78055.46,4.96,-0.19267,0.00022,10.39744]
[1778930122361,32.52,78055.46,4.96,-0.19267,0.00022,10.39744]
[1778930122365,32.52,78055.46,4.96,-0.19267,0.00022,10.39744]
[1778930122388,32.52,78053.71,4.96,-0.19306,0.00022,10.40999]
[1778930130026,32.51,78053.3,4.96,-0.19311,0.00022,10.41172]
[1778930135061,32.51,78056.39,4.96,-0.19231,0.00022,10.38164]
[1778930140099,32.51,78053.24,4.96,-0.19299,0.00022,10.40361]
[1778930145131,32.51,78054.29,4.96,-0.19274,0.00022,10.3954]
[1778930147525,32.5,78054.11,4.96,-0.19277,0.00022,10.39643]
[1778930147612,32.5,78054.11,4.96,-0.19277,0.00022,10.39643]
[1778930150166,32.5,78059.75,4.96,-0.19151,0.00022,10.35544]
[1778930155203,32.5,78059.52,4.96,-0.19153,0.00022,10.3562]
[1778930158170,32.5,78060.16,4.96,-0.19138,0.00022,10.35125]
[1778930158198,32.5,78060.16,4.96,-0.19138,0.00022,10.35125]
[1778930161659,32.49,78061.24,4.96,-0.1911,0.00022,10.34203]
[1778930167287,32.48,78061.76,4.96,-0.19091,0.00022,10.33577]
[1778930172322,32.47,78065.39,4.96,-0.19004,0.00022,10.30762]
[1778930177358,32.46,78066.07,4.96,-0.18984,0.00022,10.30088]
[1778930182623,32.46,78068.55,4.96,-0.18925,0.00022,10.2816]
[1778930186485,32.45,78074.45,4.96,-0.18792,0.00022,10.23757]
[1778930188244,32.45,78075.98,4.96,-0.18756,0.00022,10.22586]
[1778930188250,32.45,78075.98,4.96,-0.18756,0.00022,10.22586]
[1778930188578,32.45,78076.59,4.96,-0.18742,0.00022,10.22114]
[1778930192589,32.44,78082.69,4.96,-0.18596,0.00022,10.16856]
[1778930193318,32.44,78082.69,4.96,-0.18596,0.00022,10.16856]
[1778930193356,32.44,78082.69,4.96,-0.18596,0.00022,10.16856]
[1778930193522,32.44,78087.64,4.96,-0.18488,0.00022,10.13246]
[1778930198362,32.44,78088.01,4.96,-0.18478,0.00022,10.12904]
[1778930198367,32.44,78088.01,4.96,-0.18478,0.00022,10.12904]
[1778930198534,32.44,78088.01,4.96,-0.18478,0.00022,10.12904]
[1778930198680,32.44,78088.01,4.96,-0.18478,0.00022,10.12904]
[1778930198797,32.44,78088.41,4.96,-0.18467,0.00022,10.12541]
[1778930199511,32.44,78088.41,4.96,-0.18467,0.00022,10.12541]
[1778930202647,32.43,78090.49,4.96,-0.1842,0.00022,10.10952]
[1778930204683,32.43,78091.24,4.96,-0.18401,0.00022,10.1032]
[1778930208574,32.42,78097.54,4.96,-0.18259,0.00022,10.05537]
[1778930210081,32.42,78100.88,4.96,-0.18186,0.00021,10.03063]
[1778930210800,32.42,78102.27,4.96,-0.18155,0.00021,10.02009]
[1778930210845,32.42,78102.27,4.96,-0.18155,0.00021,10.02009]
[1778930210852,32.42,78102.27,4.96,-0.18155,0.00021,10.02009]
[1778930211595,32.42,78102.33,4.96,-0.18153,0.00021,10.01924]
[1778930213193,32.42,78102.71,4.96,-0.18143,0.00021,10.01606]
[1778930219651,32.4,78099.92,4.96,-0.18193,0.00021,10.03285]
[1778930227189,32.39,78096.68,4.96,-0.18255,0.00022,10.05377]
[1778930234756,32.38,78101.52,4.96,-0.18142,0.00021,10.01555]
[1778930237649,32.38,78103.23,4.96,-0.18105,0.00021,10.00273]
[1778930237825,32.37,78100.81,4.96,-0.18154,0.00021,10.01957]
[1778930244687,32.37,78100.64,4.96,-0.18155,0.00021,10.01974]
[1778930251097,32.36,78102.43,4.96,-0.18113,0.00021,10.0054]
[1778930257399,32.35,78099.71,4.96,-0.18151,0.00021,10.01433]
[1778930262611,32.34,78096.59,4.96,-0.18214,0.00022,10.03566]
[1778930268157,32.34,78095.24,4.96,-0.18237,0.00022,10.04339]
[1778930272628,32.33,78095.71,4.96,-0.18223,0.00022,10.03861]
[1778930272723,32.33,78087.16,4.96,-0.18406,0.00022,10.10014]
[1778930274419,32.33,78079.27,4.96,-0.18576,0.00022,10.15703]
[1778930279071,32.32,78086.59,4.96,-0.1841,0.00022,10.10142]
[1778930283470,32.31,78086.54,4.96,-0.18407,0.00022,10.10054]
[1778930283839,32.31,78088.11,4.96,-0.18372,0.00022,10.08868]
[1778930284733,32.31,78089.8,4.96,-0.18333,0.00022,10.07555]
[1778930288204,32.3,78094.25,4.96,-0.18234,0.00022,10.04237]
[1778930294175,32.29,78094.01,4.96,-0.18232,0.00022,10.04162]
[1778930299211,32.29,78097.26,4.96,-0.18157,0.00022,10.01591]
[1778930301612,32.28,78097.22,4.96,-0.18156,0.00022,10.01575]
[1778930304342,32.28,78099.14,4.96,-0.18111,0.00021,10.00043]
[1778930309827,32.27,78102.6,4.96,-0.1803,0.00021,9.97269]
[1778930315323,32.26,78103.75,4.96,-0.17989,0.00021,9.95472]
[1778930320358,32.25,78105.28,4.96,-0.1795,0.00021,9.94115]
[1778930324194,32.25,78107.03,4.96,-0.17909,0.00021,9.92727]
[1778930324264,32.25,78107.03,4.96,-0.17909,0.00021,9.92727]
[1778930326183,32.24,78108.63,4.96,-0.17873,0.00021,9.91479]
[1778930326185,32.24,78108.63,4.96,-0.17873,0.00021,9.91479]
[1778930326770,32.24,78105.4,4.96,-0.1794,0.00021,9.93783]
[1778930331772,32.24,78108.63,4.96,-0.17868,0.00021,9.91314]
[1778930334288,32.23,78108.5,4.96,-0.17866,0.00021,9.91231]
[1778930334300,32.23,78108.5,4.96,-0.17866,0.00021,9.91231]
[1778930334304,32.23,78108.5,4.96,-0.17866,0.00021,9.91231]
[1778930334430,32.23,78108.5,4.96,-0.17866,0.00021,9.91231]
[1778930334517,32.23,78115.65,4.96,-0.17713,0.00021,9.85986]
[1778930335267,32.23,78115.65,4.96,-0.17713,0.00021,9.85986]
[1778930335813,32.23,78115.65,4.96,-0.17713,0.00021,9.85986]
[1778930337224,32.23,78117.44,4.96,-0.17672,0.00021,9.84561]
[1778930337233,32.23,78117.44,4.96,-0.17672,0.00021,9.84561]
[1778930337485,32.22,78112.77,4.96,-0.1777,0.00021,9.87929]
[1778930340580,32.22,78110.98,4.96,-0.17804,0.00021,9.89113]
[1778930340722,32.22,78111.42,4.96,-0.17793,0.00021,9.88726]
[1778930345732,32.2,78110.88,4.96,-0.17795,0.00021,9.88801]
[1778930350782,32.19,78110.76,4.96,-0.17791,0.00021,9.88634]
[1778930355800,32.18,78110.41,4.96,-0.17789,0.00021,9.88578]
[1778930360843,32.17,78106.25,4.96,-0.17869,0.00021,9.91331]
[1778930365872,32.15,78105.79,4.96,-0.17867,0.00021,9.91242]
[1778930370938,32.14,78103.45,4.96,-0.17909,0.00021,9.92668]
[1778930372885,32.14,78094.27,4.96,-0.18095,0.00022,9.98627]
[1778930376903,32.13,78087.94,4.96,-0.18226,0.00022,10.03057]
[1778930381906,32.12,78089.37,4.96,-0.18188,0.00022,10.01766]
[1778930386937,32.11,78091.03,4.96,-0.18145,0.00022,10.00308]
[1778930391961,32.11,78092.67,4.96,-0.18104,0.00022,9.98917]
[1778930392863,32.1,78098.54,4.96,-0.17975,0.00022,9.94515]
[1778930395765,32.1,78104.44,4.96,-0.17846,0.00021,9.90102]
[1778930400767,32.09,78105.73,4.96,-0.17814,0.00021,9.88987]
[1778930405802,32.09,78104.2,4.96,-0.17842,0.00021,9.89958]
[1778930410805,32.08,78103.14,4.96,-0.17861,0.00021,9.90615]
[1778930415823,32.07,78103.7,4.96,-0.17844,0.00021,9.90021]
[1778930420873,32.07,78102.48,4.96,-0.17866,0.00021,9.90775]
[1778930420855,32.07,78095.53,4.96,-0.18015,0.00022,9.95859]
[1778930425907,32.06,78094.18,4.96,-0.18041,0.00022,9.96743]
[1778930430978,32.05,78095.14,4.96,-0.18014,0.00022,9.95822]
[1778930436021,32.05,78096.68,4.96,-0.17966,0.00022,9.93782]
[1778930441103,32.04,78096.72,4.96,-0.17959,0.00022,9.93541]
[1778930446110,32.03,78097.19,4.96,-0.17944,0.00022,9.93017]
[1778930451150,32.03,78099.12,4.96,-0.17897,0.00022,9.91416]
[1778930456213,32.02,78098.82,4.96,-0.17899,0.00022,9.91459]
[1778930459063,32.02,78099.46,4.96,-0.17883,0.00022,9.90916]
[1778930459327,32.01,78099.46,4.96,-0.17881,0.00022,9.90865]
[1778930464201,32.01,78096.79,4.96,-0.17933,0.00022,9.92637]
[1778930464941,32.01,78080.66,4.96,-0.18283,0.00022,10.04502]
[1778930465966,32.0,78076.26,4.96,-0.18378,0.00022,10.077]
[1778930466180,32.0,78076.26,4.96,-0.18378,0.00022,10.077]
[1778930466531,32.0,78076.26,4.96,-0.18378,0.00022,10.077]
[1778930466898,32.0,78076.85,4.96,-0.18364,0.00022,10.07223]
[1778930469192,32.0,78076.79,4.96,-0.18362,0.00022,10.07181]
[1778930470171,32.0,78076.79,4.96,-0.18361,0.00022,10.07137]
[1778930470315,32.0,78076.79,4.96,-0.18361,0.00022,10.07137]
[1778930470320,32.0,78076.79,4.96,-0.18361,0.00022,10.07137]
[1778930470570,32.0,78076.79,4.96,-0.18361,0.00022,10.07137]
[1778930470897,32.0,78076.79,4.96,-0.1836,0.00022,10.07093]
[1778930474409,31.99,78071.51,4.96,-0.18472,0.00022,10.10851]
[1778930477472,31.99,78071.39,4.96,-0.18471,0.00022,10.10814]
[1778930477522,31.99,78071.39,4.96,-0.18471,0.00022,10.10814]
[1778930477623,31.98,78071.39,4.96,-0.1847,0.00022,10.10773]
[1778930478516,31.98,78071.39,4.96,-0.1847,0.00022,10.10773]
[1778930478956,31.98,78070.91,4.96,-0.18478,0.00022,10.11042]
[1778930481563,31.98,78070.57,4.96,-0.18484,0.00022,10.1125]
[1778930482889,31.98,78059.33,4.96,-0.1873,0.00022,10.19422]
[1778930485521,31.97,78051.67,4.96,-0.18897,0.00022,10.24929]
[1778930490557,31.97,78050.26,4.96,-0.18925,0.00022,10.25836]
[1778930492916,31.96,78050.11,4.96,-0.18918,0.00022,10.25191]
[1778930492916,31.96,78049.1,4.96,-0.18939,0.00022,10.25882]
[1778930498192,31.96,78047.52,4.96,-0.18972,0.00022,10.26942]
[1778930503647,31.95,78047.18,4.96,-0.18975,0.00022,10.27042]
[1778930508683,31.95,78046.41,4.96,-0.18988,0.00022,10.27491]
[1778930513717,31.94,78045.82,4.96,-0.18999,0.00022,10.27817]
[1778930519759,31.94,78045.37,4.96,-0.19005,0.00022,10.28019]
[1778930526808,31.93,78044.0,4.96,-0.19031,0.00022,10.28872]
[1778930529005,31.93,78035.92,4.96,-0.19211,0.00023,10.34717]
[1778930534863,31.92,78037.9,4.96,-0.19162,0.00023,10.33132]
[1778930539900,31.92,78037.99,4.96,-0.19156,0.00023,10.3293]
[1778930544938,31.91,78037.82,4.96,-0.19156,0.00023,10.32938]
[1778930549969,31.91,78037.24,4.96,-0.19166,0.00023,10.33263]
[1778930555012,31.9,78036.99,4.96,-0.19159,0.00023,10.32617]
[1778930560044,31.9,78035.27,4.96,-0.19195,0.00023,10.33766]
[1778930565076,31.89,78035.68,4.96,-0.19181,0.00023,10.33297]
[1778930570111,31.89,78036.35,4.96,-0.19161,0.00023,10.32669]
[1778930575146,31.88,78036.0,4.96,-0.19165,0.00023,10.32792]
[1778930580183,31.88,78034.19,4.96,-0.19202,0.00023,10.33994]
[1778930583203,31.87,78042.01,4.96,-0.19024,0.00023,10.28192]
[1778930588240,31.87,78044.11,4.96,-0.18974,0.00022,10.26573]
[1778930591402,31.87,78043.12,4.96,-0.18995,0.00022,10.27242]
[1778930591705,31.87,78043.12,4.96,-0.18995,0.00022,10.27242]
[1778930591798,31.87,78042.79,4.96,-0.19002,0.00022,10.27464]
[1778930592403,31.87,78042.79,4.96,-0.19002,0.00022,10.27464]
[1778930593747,31.87,78042.2,4.96,-0.19014,0.00023,10.27878]
[1778930599805,31.86,78042.82,4.96,-0.18996,0.00022,10.27288]
[1778930605654,31.86,78043.48,4.96,-0.18979,0.00022,10.26714]
[1778930605808,31.86,78043.48,4.96,-0.18979,0.00022,10.26714]
[1778930606177,31.86,78043.27,4.96,-0.18983,0.00022,10.2685]
[1778930607018,31.86,78052.65,4.96,-0.18772,0.00022,10.19932]
[1778930608764,31.85,78055.03,4.96,-0.18718,0.00022,10.18143]
[1778930608794,31.85,78055.03,4.96,-0.18718,0.00022,10.18143]
[1778930615278,31.85,78055.71,4.96,-0.18691,0.00022,10.16834]
[1778930620527,31.85,78053.25,4.96,-0.18741,0.00022,10.18486]
[1778930620867,31.84,78046.23,4.96,-0.18898,0.00022,10.2364]
[1778930626507,31.84,78042.98,4.96,-0.18967,0.00022,10.25914]
[1778930631542,31.84,78041.81,4.96,-0.18992,0.00023,10.2671]
[1778930637585,31.84,78041.96,4.96,-0.18988,0.00023,10.26594]
[1778930642621,31.84,78035.89,4.96,-0.19124,0.00023,10.31028]
[1778930647655,31.83,78036.98,4.96,-0.19098,0.00023,10.30183]
[1778930652690,31.83,78038.89,4.96,-0.19054,0.00023,10.28751]
[1778930654326,31.83,78038.89,4.96,-0.19054,0.00023,10.28745]
[1778930654704,31.83,78038.89,4.96,-0.19054,0.00023,10.28739]
[1778930655518,31.83,78038.89,4.96,-0.19054,0.00023,10.28739]
[1778930655881,31.83,78033.51,4.96,-0.19175,0.00023,10.32679]
[1778930661753,31.83,78035.53,4.96,-0.19128,0.00023,10.31138]
[1778930666788,31.83,78035.08,4.96,-0.19137,0.00023,10.31421]
[1778930672283,31.83,78034.76,4.96,-0.19143,0.00023,10.31617]
[1778930677865,31.82,78034.48,4.96,-0.19138,0.00023,10.31026]
[1778930683907,31.82,78034.71,4.96,-0.19131,0.00023,10.30802]
[1778930688835,31.82,78035.09,4.96,-0.19121,0.00023,10.30486]
[1778930688942,31.82,78035.28,4.96,-0.19116,0.00023,10.30338]
[1778930693977,31.82,78038.68,4.96,-0.19039,0.00023,10.27805]
[1778930699012,31.82,78040.45,4.96,-0.18998,0.00023,10.26477]
[1778930702856,31.82,78040.02,4.96,-0.19007,0.00023,10.26783]
[1778930704881,31.82,78041.31,4.96,-0.18978,0.00023,10.25816]
[1778930705059,31.81,78042.81,4.96,-0.18943,0.00023,10.24698]
[1778930708080,31.81,78048.4,4.96,-0.18817,0.00022,10.20547]
[1778930714122,31.81,78046.85,4.96,-0.1885,0.00022,10.21646]
[1778930719157,31.81,78048.0,4.96,-0.18823,0.00022,10.20748]
[1778930724192,31.81,78048.49,4.96,-0.18811,0.00022,10.20345]
[1778930730723,31.81,78047.85,4.96,-0.18823,0.00022,10.20759]
[1778930736170,31.8,78047.85,4.96,-0.18813,0.00022,10.20009]
[1778930741311,31.8,78050.21,4.96,-0.18758,0.00022,10.18186]
[1778930748359,31.8,78049.85,4.96,-0.18764,0.00022,10.18396]
[1778930753395,31.8,78049.26,4.96,-0.18776,0.00022,10.1879]
[1778930758430,31.8,78048.71,4.96,-0.18787,0.00022,10.19152]
[1778930763465,31.79,78050.35,4.96,-0.18748,0.00022,10.17862]
[1778930768501,31.79,78053.75,4.96,-0.18669,0.00022,10.15235]
[1778930773535,31.78,78053.86,4.96,-0.18663,0.00022,10.15039]
[1778930779577,31.78,78055.22,4.96,-0.18629,0.00022,10.13904]
[1778930782661,31.78,78055.18,4.96,-0.18628,0.00022,10.13891]
[1778930783076,31.78,78055.18,4.96,-0.18628,0.00022,10.13891]
[1778930788124,31.77,78058.74,4.96,-0.18546,0.00022,10.11168]
[1778930794682,31.76,78059.96,4.96,-0.18503,0.00022,10.09313]
[1778930799717,31.76,78059.65,4.96,-0.18506,0.00022,10.09404]
[1778930804751,31.75,78060.27,4.96,-0.18487,0.00022,10.08776]
[1778930811025,31.75,78061.24,4.96,-0.18462,0.00022,10.07926]
[1778930816836,31.74,78060.85,4.96,-0.18463,0.00022,10.07955]
[1778930822877,31.73,78061.05,4.96,-0.18453,0.00022,10.07617]
[1778930827914,31.72,78061.1,4.96,-0.18447,0.00022,10.07425]
[1778930829006,31.72,78061.1,4.96,-0.18447,0.00022,10.07425]
[1778930829038,31.72,78061.1,4.96,-0.18447,0.00022,10.07425]
[1778930830397,31.72,78060.9,4.96,-0.18451,0.00022,10.07542]
[1778930831239,31.72,78060.9,4.96,-0.18449,0.00022,10.07481]
[1778930836241,31.71,78060.74,4.96,-0.18448,0.00022,10.07447]
[1778930841258,31.71,78058.45,4.96,-0.18494,0.00022,10.08996]
[1778930846275,31.7,78058.67,4.96,-0.18485,0.00022,10.08674]
[1778930851287,31.69,78059.87,4.96,-0.18454,0.00022,10.07629]
[1778930855082,31.69,78061.43,4.96,-0.18406,0.00022,10.05624]
[1778930861146,31.68,78061.77,4.96,-0.18394,0.00022,10.05205]
[1778930866180,31.68,78061.77,4.96,-0.1839,0.00022,10.05068]
[1778930868681,31.68,78062.39,4.96,-0.18374,0.00022,10.04553]
[1778930868767,31.68,78062.39,4.96,-0.18374,0.00022,10.04553]
[1778930868857,31.68,78062.39,4.96,-0.18374,0.00022,10.04553]
[1778930869495,31.67,78063.49,4.96,-0.18349,0.00022,10.03709]
[1778930869552,31.67,78063.49,4.96,-0.18349,0.00022,10.03709]
[1778930871163,31.67,78066.09,4.96,-0.18291,0.00022,10.0175]
[1778930876251,31.67,78074.84,4.96,-0.18094,0.00022,9.95125]
[1778930877880,31.67,78075.44,4.96,-0.18081,0.00022,9.94665]
[1778930883301,31.67,78078.09,4.96,-0.18021,0.00022,9.92628]
[1778930888335,31.67,78083.4,4.96,-0.17903,0.00022,9.88624]
[1778930893371,31.66,78087.94,4.96,-0.17804,0.00022,9.85215]
[1778930896997,31.66,78089.92,4.96,-0.1776,0.00022,9.83716]
[1778930899680,31.66,78105.01,4.96,-0.17432,0.00021,9.72356]
[1778930902772,31.66,78106.27,4.96,-0.17403,0.00021,9.71358]
[1778930902826,31.66,78106.37,4.96,-0.17401,0.00021,9.71257]
[1778930908191,31.65,78103.27,4.96,-0.17465,0.00022,9.73492]
[1778930914389,31.65,78100.47,4.96,-0.1751,0.00022,9.74664]
[1778930923534,31.64,78102.61,4.96,-0.1746,0.00022,9.72932]
[1778930929693,31.64,78103.83,4.96,-0.17432,0.00022,9.71961]
[1778930930597,31.64,78104.07,4.96,-0.17427,0.00021,9.71774]
[1778930931228,31.64,78104.07,4.96,-0.17427,0.00021,9.71774]
[1778930931306,31.64,78104.07,4.96,-0.17427,0.00021,9.71768]
[1778930936672,31.64,78101.94,4.96,-0.17472,0.00022,9.73326]
[1778930941517,31.64,78102.39,4.96,-0.17462,0.00022,9.72982]
[1778930942222,31.64,78097.37,4.96,-0.17569,0.00022,9.76716]
[1778930943727,31.64,78097.37,4.96,-0.1757,0.00022,9.76725]
[1778930944437,31.64,78097.37,4.96,-0.1757,0.00022,9.76725]
[1778930943802,31.64,78093.89,4.96,-0.17645,0.00022,9.79335]
[1778930945205,31.64,78093.89,4.96,-0.17645,0.00022,9.79335]
[1778930945434,31.64,78093.89,4.96,-0.17645,0.00022,9.79335]
[1778930945448,31.64,78099.63,4.96,-0.17521,0.00022,9.75035]
[1778930946957,31.64,78101.56,4.96,-0.17479,0.00022,9.73589]
[1778930946981,31.64,78101.56,4.96,-0.17479,0.00022,9.73589]
[1778930952798,31.64,78099.33,4.96,-0.17529,0.00022,9.75331]
[1778930957485,31.64,78099.78,4.96,-0.17521,0.00022,9.75031]
[1778930957988,31.64,78099.78,4.96,-0.17521,0.00022,9.75031]
[1778930958424,31.64,78102.92,4.96,-0.17454,0.00022,9.72701]
[1778930963438,31.64,78103.36,4.96,-0.17446,0.00022,9.72424]
[1778930968448,31.65,78103.09,4.96,-0.17453,0.00022,9.72693]
[1778930973470,31.65,78104.45,4.96,-0.17415,0.00021,9.7097]
[1778930978474,31.65,78107.99,4.96,-0.17339,0.00021,9.68312]
[1778930979987,31.65,78107.8,4.96,-0.17343,0.00021,9.68454]
[1778930980614,31.65,78107.76,4.96,-0.17344,0.00021,9.68484]
[1778930987036,31.65,78107.07,4.96,-0.17359,0.00021,9.68995]
[1778930992071,31.65,78107.6,4.96,-0.17347,0.00021,9.68594]
[1778930999120,31.65,78107.76,4.96,-0.17344,0.00021,9.68477]
[1778931004159,31.65,78106.57,4.96,-0.1737,0.00021,9.69368]
[1778931009193,31.65,78106.44,4.96,-0.17372,0.00021,9.69463]
[1778931014228,31.65,78106.86,4.96,-0.17363,0.00021,9.69148]
[1778931019265,31.65,78106.72,4.96,-0.17366,0.00021,9.69254]
[1778931025305,31.65,78106.81,4.96,-0.17364,0.00021,9.69189]
[1778931030339,31.65,78106.55,4.96,-0.1737,0.00021,9.69386]
[1778931035375,31.65,78102.25,4.96,-0.17453,0.00022,9.71867]
[1778931037389,31.65,78094.32,4.96,-0.17624,0.00022,9.77812]
[1778931042424,31.65,78093.88,4.96,-0.17635,0.00022,9.78183]
[1778931044369,31.65,78093.91,4.96,-0.17634,0.00022,9.78168]
[1778931044467,31.65,78093.91,4.96,-0.17634,0.00022,9.78168]
[1778931044473,31.65,78093.91,4.96,-0.17634,0.00022,9.78168]
[1778931045722,31.65,78087.8,4.96,-0.17768,0.00022,9.82749]
[1778931051962,31.65,78086.39,4.96,-0.17797,0.00022,9.8377]
[1778931053957,31.65,78085.36,4.96,-0.17818,0.00022,9.84486]
[1778931056413,31.65,78085.34,4.96,-0.17819,0.00022,9.84505]
[1778931056812,31.65,78084.78,4.96,-0.17831,0.00022,9.84926]
[1778931062175,31.65,78084.3,4.96,-0.17842,0.00022,9.85294]
[1778931066594,31.65,78090.62,4.96,-0.17705,0.00022,9.80592]
[1778931071214,31.65,78093.38,4.96,-0.17646,0.00022,9.7855]
[1778931071217,31.65,78093.38,4.96,-0.17646,0.00022,9.7855]
[1778931071296,31.65,78087.27,4.96,-0.17779,0.00022,9.83143]
[1778931074652,31.65,78081.43,4.96,-0.17907,0.00022,9.87521]
[1778931079685,31.65,78079.76,4.96,-0.17944,0.00022,9.88775]
[1778931083703,31.65,78079.15,4.96,-0.17957,0.00022,9.89236]
[1778931083782,31.65,78079.15,4.96,-0.17957,0.00022,9.89238]
[1778931089010,31.65,78076.16,4.96,-0.18023,0.00022,9.91467]
[1778931094793,31.65,78077.31,4.96,-0.17989,0.00022,9.89914]
[1778931099825,31.65,78073.57,4.96,-0.18072,0.00022,9.92736]
[1778931104861,31.65,78071.88,4.96,-0.1811,0.00022,9.94008]
[1778931109897,31.65,78071.91,4.96,-0.1811,0.00022,9.93993]
[1778931113123,31.65,78066.36,4.96,-0.18232,0.00022,9.98123]
[1778931114290,31.65,78066.36,4.96,-0.18232,0.00022,9.98123]
[1778931119965,31.65,78066.19,4.96,-0.18234,0.00022,9.98202]
[1778931125000,31.65,78070.42,4.96,-0.1814,0.00022,9.95022]
[1778931130040,31.65,78070.68,4.96,-0.18134,0.00022,9.9481]
[1778931135075,31.65,78073.07,4.96,-0.18081,0.00022,9.93017]
[1778931140109,31.65,78074.21,4.96,-0.18056,0.00022,9.92167]
[1778931145146,31.65,78076.09,4.96,-0.18015,0.00022,9.9077]
[1778931150170,31.65,78076.16,4.96,-0.18013,0.00022,9.90726]
[1778931150202,31.65,78077.93,4.96,-0.17974,0.00022,9.89411]
[1778931156223,31.65,78079.5,4.96,-0.17931,0.00022,9.87527]
[1778931162265,31.65,78080.68,4.96,-0.17906,0.00022,9.86671]
[1778931167300,31.65,78084.48,4.96,-0.17824,0.00022,9.83857]
[1778931172335,31.66,78087.34,4.96,-0.17762,0.00022,9.81752]
[1778931173870,31.66,78087.34,4.96,-0.17762,0.00022,9.81752]
[1778931173971,31.66,78087.76,4.96,-0.17753,0.00022,9.81452]
[1778931180398,31.65,78086.66,4.96,-0.17776,0.00022,9.82217]
[1778931185438,31.65,78083.5,4.96,-0.17843,0.00022,9.84511]
[1778931190472,31.65,78082.66,4.96,-0.17859,0.00022,9.85068]
[1778931195507,31.65,78083.45,4.96,-0.1784,0.00022,9.84411]
[1778931200543,31.64,78085.55,4.96,-0.17792,0.00022,9.82783]
[1778931205577,31.64,78089.64,4.96,-0.17702,0.00022,9.79671]
[1778931210613,31.64,78090.63,4.96,-0.17679,0.00022,9.78883]
[1778931215834,31.64,78088.52,4.96,-0.17714,0.00022,9.79682]
[1778931224199,31.63,78090.71,4.96,-0.17663,0.00022,9.77927]
[1778931229745,31.63,78092.44,4.96,-0.17623,0.00022,9.76566]
[1778931234780,31.63,78096.64,4.96,-0.1753,0.00022,9.73338]
[1778931239816,31.62,78097.95,4.96,-0.17499,0.00022,9.72278]
[1778931244851,31.62,78098.59,4.96,-0.17484,0.00022,9.71727]
[1778931248657,31.62,78098.94,4.96,-0.17475,0.00022,9.71437]
[1778931254409,31.62,78101.92,4.96,-0.17408,0.00022,9.69106]
[1778931259956,31.62,78103.7,4.96,-0.17368,0.00022,9.67709]
[1778931264990,31.61,78103.03,4.96,-0.17381,0.00022,9.68165]
[1778931270026,31.61,78101.44,4.96,-0.17414,0.00022,9.69304]
[1778931275947,31.61,78100.46,4.96,-0.17424,0.00022,9.69249]
[1778931280985,31.61,78102.47,4.96,-0.17379,0.00022,9.67694]
[1778931290167,31.61,78102.27,4.96,-0.17382,0.00022,9.67775]
[1778931299230,31.6,78102.57,4.96,-0.17374,0.00022,9.67506]
[1778931304761,31.6,78101.18,4.96,-0.17403,0.00022,9.68527]
[1778931310307,31.6,78102.02,4.96,-0.17385,0.00022,9.67875]
[1778931313842,31.6,78102.87,4.96,-0.17366,0.00022,9.67233]
[1778931314413,31.6,78111.38,4.96,-0.17184,0.00021,9.60838]
[1778931317936,31.6,78113.03,4.96,-0.17149,0.00021,9.59622]
[1778931318223,31.6,78113.03,4.96,-0.17149,0.00021,9.59622]
[1778931323398,31.6,78114.5,4.96,-0.17117,0.00021,9.58487]
[1778931328812,31.6,78113.88,4.96,-0.17129,0.00021,9.58909]
[1778931330565,31.6,78113.13,4.96,-0.17144,0.00021,9.59453]
[1778931330642,31.6,78116.16,4.96,-0.17079,0.00021,9.57166]
[1778931337496,31.6,78119.4,4.96,-0.17,0.00021,9.53969]
[1778931340874,31.6,78118.77,4.96,-0.17013,0.00021,9.54435]
[1778931343555,31.6,78126.29,4.96,-0.16854,0.00021,9.48771]
[1778931348573,31.6,78130.23,4.96,-0.1677,0.00021,9.45804]
[1778931353322,31.6,78131.02,4.96,-0.16753,0.00021,9.45174]
[1778931353325,31.6,78131.02,4.96,-0.16753,0.00021,9.45174]
[1778931353386,31.6,78131.02,4.96,-0.16753,0.00021,9.45174]
[1778931355210,31.6,78131.14,4.96,-0.1675,0.00021,9.45068]
[1778931355494,31.6,78131.14,4.96,-0.1675,0.00021,9.45068]
[1778931355695,31.6,78131.14,4.96,-0.1675,0.00021,9.45068]
[1778931355796,31.59,78148.52,4.96,-0.16387,0.00021,9.3197]
[1778931360499,31.59,78144.33,4.96,-0.16471,0.00021,9.35036]
[1778931360507,31.59,78144.33,4.96,-0.16471,0.00021,9.35036]
[1778931360511,31.59,78144.33,4.96,-0.16471,0.00021,9.35036]
[1778931360835,31.59,78142.35,4.96,-0.16511,0.00021,9.36484]
[1778931361488,31.59,78142.35,4.96,-0.16511,0.00021,9.36484]
[1778931364463,31.59,78140.81,4.96,-0.16542,0.00021,9.37595]
[1778931364561,31.59,78140.81,4.96,-0.16542,0.00021,9.37595]
[1778931365609,31.59,78143.68,4.96,-0.16481,0.00021,9.35407]
[1778931365694,31.59,78144.33,4.96,-0.16467,0.00021,9.34895]
[1778931367640,31.59,78144.88,4.96,-0.16456,0.00021,9.34471]
[1778931367742,31.59,78144.13,4.96,-0.16471,0.00021,9.35027]
[1778931372749,31.58,78144.81,4.96,-0.16455,0.00021,9.34429]
[1778931377777,31.58,78147.78,4.96,-0.1639,0.00021,9.32088]
[1778931382812,31.58,78141.83,4.96,-0.16511,0.00021,9.36484]
[1778931387848,31.57,78141.19,4.96,-0.16521,0.00021,9.36846]
[1778931392902,31.57,78144.38,4.96,-0.16444,0.00021,9.33657]
[1778931396708,31.57,78141.16,4.96,-0.1651,0.00021,9.36049]
[1778931398709,31.57,78139.84,4.96,-0.16537,0.00021,9.37019]
[1778931398810,31.57,78136.84,4.96,-0.16599,0.00021,9.39268]
[1778931404786,31.56,78136.85,4.96,-0.16597,0.00021,9.39184]
[1778931405878,31.56,78136.35,4.96,-0.16607,0.00021,9.39532]
[1778931406666,31.56,78130.1,4.96,-0.16738,0.00021,9.44246]
[1778931412252,31.56,78128.5,4.96,-0.16772,0.00021,9.45435]
[1778931418057,31.56,78130.42,4.96,-0.16731,0.00021,9.43972]
[1778931423393,31.56,78129.37,4.96,-0.16753,0.00021,9.44758]
[1778931429137,31.56,78129.47,4.96,-0.1675,0.00021,9.44678]
[1778931434169,31.56,78128.67,4.96,-0.16767,0.00021,9.45283]
[1778931440211,31.56,78127.9,4.96,-0.16784,0.00021,9.45864]
[1778931445746,31.56,78127.33,4.96,-0.16796,0.00021,9.46298]
[1778931451287,31.56,78126.85,4.96,-0.16796,0.00021,9.45922]
[1778931456323,31.56,78128.83,4.96,-0.16755,0.00021,9.44448]
[1778931461358,31.56,78130.47,4.96,-0.16721,0.00021,9.43229]
[1778931467399,31.56,78131.16,4.96,-0.16707,0.00021,9.4274]
[1778931473442,31.57,78131.0,4.96,-0.16711,0.00021,9.4289]
[1778931478477,31.56,78132.36,4.96,-0.16681,0.00021,9.41802]
[1778931480395,31.56,78129.48,4.96,-0.16741,0.00021,9.4396]
[1778931485693,31.56,78125.26,4.96,-0.16828,0.00021,9.47052]
[1778931488549,31.56,78117.35,4.96,-0.16993,0.00021,9.52919]
[1778931493583,31.55,78118.35,4.96,-0.1697,0.00021,9.52112]
[1778931498619,31.55,78118.81,4.96,-0.16959,0.00021,9.51712]
[1778931503653,31.55,78122.12,4.96,-0.16888,0.00021,9.49172]
[1778931508689,31.55,78123.6,4.96,-0.16853,0.00021,9.47932]
[1778931516242,31.54,78124.33,4.96,-0.16823,0.00021,9.46467]
[1778931521779,31.54,78122.85,4.96,-0.16851,0.00021,9.47457]
[1778931526816,31.53,78123.5,4.96,-0.16833,0.00021,9.46832]
[1778931531850,31.53,78123.46,4.96,-0.1683,0.00021,9.46729]
[1778931536885,31.52,78120.23,4.96,-0.16895,0.00021,9.49021]
[1778931541921,31.52,78118.18,4.96,-0.16935,0.00021,9.5046]
[1778931547967,31.51,78120.52,4.96,-0.16883,0.00021,9.48596]
[1778931551675,31.51,78121.1,4.96,-0.1687,0.00021,9.48119]
[1778931554004,31.51,78132.13,4.96,-0.16635,0.00021,9.39728]
[1778931556683,31.51,78132.14,4.96,-0.16633,0.00021,9.39684]
[1778931556687,31.51,78132.14,4.96,-0.16633,0.00021,9.39684]
[1778931561693,31.5,78131.95,4.96,-0.16635,0.00021,9.39745]
[1778931561701,31.5,78131.95,4.96,-0.16635,0.00021,9.39745]
[1778931566709,31.5,78130.28,4.96,-0.16669,0.00021,9.40941]
[1778931566713,31.5,78130.28,4.96,-0.16669,0.00021,9.40941]
[1778931571719,31.5,78130.34,4.96,-0.16665,0.00021,9.4081]
[1778931571724,31.5,78130.34,4.96,-0.16665,0.00021,9.4081]
[1778931576733,31.5,78129.59,4.96,-0.16669,0.00021,9.40556]
[1778931576737,31.5,78129.59,4.96,-0.16669,0.00021,9.40556]
[1778931581745,31.49,78128.7,4.96,-0.16685,0.00021,9.41146]
[1778931581751,31.49,78128.7,4.96,-0.16685,0.00021,9.41146]
[1778931586757,31.49,78129.41,4.96,-0.16668,0.00021,9.40522]
[1778931586762,31.49,78129.41,4.96,-0.16668,0.00021,9.40522]
[1778931591767,31.49,78130.27,4.96,-0.16647,0.00021,9.39775]
[1778931591771,31.49,78130.27,4.96,-0.16647,0.00021,9.39775]
[1778931594735,31.48,78130.03,4.96,-0.16651,0.00021,9.39901]
[1778931594836,31.48,78129.87,4.96,-0.16654,0.00021,9.40003]
[1778931598259,31.48,78130.37,4.96,-0.16641,0.00021,9.39571]
[1778931598360,31.48,78130.34,4.96,-0.16642,0.00021,9.39575]
[1778931604862,31.48,78127.23,4.96,-0.16704,0.00021,9.41813]
[1778931610399,31.47,78129.75,4.96,-0.16648,0.00021,9.39793]
[1778931615939,31.47,78128.63,4.96,-0.16669,0.00021,9.40549]
[1778931621476,31.47,78128.46,4.96,-0.16669,0.00021,9.40564]
[1778931626511,31.46,78125.6,4.96,-0.16728,0.00021,9.42655]
[1778931631191,31.46,78126.5,4.96,-0.16707,0.00021,9.41912]
[1778931631998,31.46,78126.5,4.96,-0.16707,0.00021,9.41912]
[1778931635751,31.46,78119.71,4.96,-0.16839,0.00021,9.46235]
[1778931635852,31.46,78118.92,4.96,-0.16856,0.00021,9.46811]
[1778931640967,31.46,78118.92,4.96,-0.16856,0.00021,9.46811]
[1778931646149,31.45,78122.18,4.96,-0.1678,0.00021,9.44104]
[1778931651688,31.44,78124.45,4.96,-0.16728,0.00021,9.42276]
[1778931657733,31.44,78124.81,4.96,-0.16718,0.00021,9.41885]
[1778931661171,31.44,78120.6,4.96,-0.16806,0.00021,9.45037]
[1778931665604,31.44,78121.43,4.96,-0.16788,0.00021,9.44397]
[1778931665791,31.44,78121.55,4.96,-0.16786,0.00021,9.44318]
[1778931667799,31.44,78130.62,4.96,-0.16594,0.00021,9.37469]
[1778931672834,31.44,78131.12,4.96,-0.16585,0.00021,9.37149]
[1778931678907,31.44,78132.0,4.96,-0.16569,0.00021,9.36553]
[1778931683939,31.45,78131.08,4.96,-0.1659,0.00021,9.37318]
[1778931688977,31.45,78128.59,4.96,-0.16644,0.00021,9.39264]
[1778931694008,31.45,78128.84,4.96,-0.16631,0.00021,9.38389]
[1778931702065,31.45,78128.64,4.96,-0.16637,0.00021,9.38623]
[1778931707100,31.46,78128.52,4.96,-0.16641,0.00021,9.38768]
[1778931714149,31.46,78128.43,4.96,-0.16646,0.00021,9.38924]
[1778931719310,31.46,78127.41,4.96,-0.16668,0.00021,9.39729]
[1778931723211,31.46,78121.57,4.96,-0.16793,0.00021,9.44205]
[1778931728249,31.46,78121.12,4.96,-0.16804,0.00021,9.44569]
[1778931733282,31.46,78120.33,4.96,-0.16821,0.00021,9.4519]
[1778931738373,31.46,78120.95,4.96,-0.16808,0.00021,9.4473]
[1778931744735,31.46,78121.3,4.96,-0.168,0.00021,9.44448]
[1778931751408,31.46,78121.88,4.96,-0.16777,0.00021,9.43225]
[1778931756921,31.46,78122.63,4.96,-0.1676,0.00021,9.42635]
[1778931763491,31.46,78122.6,4.96,-0.1676,0.00021,9.42635]
[1778931765157,31.46,78122.6,4.96,-0.1676,0.00021,9.42635]
[1778931770542,31.46,78122.85,4.96,-0.16755,0.00021,9.4243]
[1778931775577,31.46,78123.07,4.96,-0.1675,0.00021,9.42255]
[1778931780614,31.46,78123.47,4.96,-0.16741,0.00021,9.41947]
[1778931785647,31.46,78127.28,4.96,-0.1666,0.00021,9.39066]
[1778931791019,31.46,78128.49,4.96,-0.16635,0.00021,9.38168]
[1778931791043,31.46,78128.49,4.96,-0.16635,0.00021,9.38168]
[1778931797206,31.46,78131.24,4.96,-0.16579,0.00021,9.36149]
[1778931802766,31.46,78129.01,4.96,-0.16627,0.00021,9.37883]
[1778931804285,31.46,78129.01,4.96,-0.16627,0.00021,9.37883]
[1778931810459,31.47,78128.27,4.96,-0.16644,0.00021,9.38481]
[1778931812514,31.47,78128.32,4.96,-0.16634,0.00021,9.37721]
[1778931817873,31.47,78127.85,4.96,-0.16645,0.00021,9.38115]
[1778931822912,31.47,78127.71,4.96,-0.16649,0.00021,9.38257]
[1778931828665,31.47,78127.04,4.96,-0.16664,0.00021,9.38797]
[1778931833985,31.47,78126.84,4.96,-0.16669,0.00021,9.38988]
[1778931839020,31.47,78126.62,4.96,-0.16675,0.00021,9.39187]
[1778931844054,31.47,78125.23,4.96,-0.16705,0.00021,9.40266]
[1778931849586,31.47,78125.8,4.96,-0.16693,0.00021,9.39857]
[1778931855132,31.48,78123.8,4.96,-0.16736,0.00021,9.41394]
[1778931860167,31.48,78124.05,4.96,-0.16732,0.00021,9.41223]
[1778931865210,31.48,78124.69,4.96,-0.16718,0.00021,9.40758]
[1778931870245,31.48,78125.72,4.96,-0.16697,0.00021,9.4]
[1778931877295,31.48,78128.34,4.96,-0.16633,0.00021,9.37298]
[1778931882330,31.48,78128.22,4.96,-0.16636,0.00021,9.37413]
[1778931887365,31.48,78130.2,4.96,-0.16595,0.00021,9.35944]
[1778931893232,31.48,78129.9,4.96,-0.16602,0.00021,9.36193]
[1778931897915,31.48,78123.91,4.96,-0.16729,0.00021,9.40741]
[1778931901494,31.48,78122.72,4.96,-0.16754,0.00021,9.41647]
[1778931905467,31.48,78117.48,4.96,-0.16866,0.00021,9.45605]
[1778931906830,31.48,78120.01,4.96,-0.16812,0.00021,9.43692]
[1778931906885,31.48,78120.01,4.96,-0.16812,0.00021,9.43692]
[1778931907249,31.48,78120.01,4.96,-0.16812,0.00021,9.43692]
[1778931907340,31.48,78128.48,4.96,-0.16633,0.00021,9.37294]
[1778931912357,31.48,78129.24,4.96,-0.16617,0.00021,9.36734]
[1778931917369,31.48,78125.52,4.96,-0.16696,0.00021,9.39553]
[1778931922426,31.48,78125.77,4.96,-0.16691,0.00021,9.39369]
[1778931927446,31.48,78124.58,4.96,-0.16716,0.00021,9.40266]
[1778931932499,31.48,78124.34,4.96,-0.16711,0.00021,9.39705]
[1778931937521,31.48,78121.95,4.96,-0.16761,0.00021,9.41507]
[1778931942575,31.48,78121.82,4.96,-0.16764,0.00021,9.41596]
[1778931947583,31.48,78121.29,4.96,-0.16775,0.00021,9.41982]
[1778931949145,31.48,78120.84,4.96,-0.16784,0.00021,9.42319]
[1778931950389,31.48,78114.72,4.96,-0.16915,0.00021,9.46943]
[1778931950558,31.48,78114.72,4.96,-0.16915,0.00021,9.46943]
[1778931953614,31.48,78110.87,4.96,-0.16996,0.00021,9.49828]
[1778931956765,31.48,78112.08,4.96,-0.16971,0.00021,9.48922]
[1778931958158,31.48,78106.79,4.96,-0.17084,0.00021,9.52915]
[1778931963898,31.48,78102.68,4.96,-0.17171,0.00022,9.55965]
[1778931965221,31.48,78102.68,4.96,-0.17171,0.00022,9.55965]
[1778931967057,31.48,78103.34,4.96,-0.17156,0.00022,9.55445]
[1778931967150,31.48,78104.3,4.96,-0.17135,0.00022,9.5471]
[1778931969001,31.48,78104.33,4.96,-0.17134,0.00022,9.54676]
[1778931972162,31.48,78104.81,4.96,-0.17123,0.00022,9.54292]
[1778931977405,31.47,78106.36,4.96,-0.17088,0.00021,9.53061]
[1778931983034,31.47,78106.01,4.96,-0.17094,0.00021,9.53255]
[1778931988067,31.47,78106.29,4.96,-0.17086,0.00021,9.52994]
[1778931993105,31.47,78106.64,4.96,-0.17068,0.00021,9.51939]
[1778931998143,31.47,78103.04,4.96,-0.17143,0.00022,9.54585]
[1778932004180,31.46,78102.38,4.96,-0.17155,0.00022,9.54995]
[1778932008209,31.46,78109.81,4.96,-0.16994,0.00021,9.49334]
[1778932013244,31.46,78109.39,4.96,-0.17002,0.00021,9.4961]
[1778932018279,31.46,78110.14,4.96,-0.16984,0.00021,9.49003]
[1778932023314,31.46,78111.07,4.96,-0.16964,0.00021,9.48265]
[1778932028830,31.45,78110.96,4.96,-0.16965,0.00021,9.48309]
[1778932034393,31.45,78107.74,4.96,-0.17033,0.00021,9.50704]
[1778932039428,31.45,78108.23,4.96,-0.17021,0.00021,9.50291]
[1778932044462,31.45,78109.19,4.96,-0.17,0.00021,9.49556]
[1778932048930,31.45,78109.19,4.96,-0.17,0.00021,9.49556]
[1778932049931,31.45,78109.42,4.96,-0.16995,0.00021,9.49374]
[1778932049966,31.45,78109.42,4.96,-0.16995,0.00021,9.49374]
[1778932051582,31.45,78110.37,4.96,-0.16965,0.00021,9.47911]
[1778932051594,31.45,78110.37,4.96,-0.16965,0.00021,9.47911]
[1778932052521,31.45,78110.15,4.96,-0.16969,0.00021,9.48076]
[1778932057523,31.45,78111.72,4.96,-0.16936,0.00021,9.46892]
[1778932062540,31.45,78112.41,4.96,-0.16921,0.00021,9.46374]
[1778932067549,31.45,78112.41,4.96,-0.16921,0.00021,9.46381]
[1778932072570,31.45,78111.84,4.96,-0.16934,0.00021,9.46817]
[1778932077582,31.45,78111.93,4.96,-0.16932,0.00021,9.46752]
[1778932082667,31.45,78112.91,4.96,-0.16911,0.00021,9.46016]
[1778932087690,31.45,78112.66,4.96,-0.16917,0.00021,9.4621]
[1778932091181,31.45,78114.9,4.96,-0.16869,0.00021,9.44522]
[1778932094189,31.45,78114.88,4.96,-0.16869,0.00021,9.4454]
[1778932098166,31.45,78112.51,4.96,-0.1692,0.00021,9.46335]
[1778932103894,31.45,78114.26,4.96,-0.16883,0.00021,9.45025]
[1778932109396,31.45,78114.34,4.96,-0.16882,0.00021,9.4498]
[1778932116969,31.45,78113.91,4.96,-0.16882,0.00021,9.44585]
[1778932122826,31.45,78113.74,4.96,-0.16886,0.00021,9.44721]
[1778932128045,31.45,78113.66,4.96,-0.16886,0.00021,9.44743]
[1778932133081,31.45,78112.47,4.96,-0.16911,0.00021,9.45601]
[1778932138117,31.45,78112.1,4.96,-0.16918,0.00021,9.45858]
[1778932146332,31.45,78112.3,4.96,-0.16914,0.00021,9.45714]
[1778932152214,31.45,78114.54,4.96,-0.16867,0.00021,9.44051]
[1778932159746,31.45,78113.93,4.96,-0.16879,0.00021,9.44479]
[1778932165306,31.45,78110.78,4.96,-0.16946,0.00021,9.46863]
[1778932170339,31.45,78108.8,4.96,-0.16989,0.00021,9.48354]
[1778932175375,31.45,78106.9,4.96,-0.17019,0.00021,9.49031]
[1778932180410,31.45,78107.37,4.96,-0.17009,0.00021,9.48663]
[1778932181012,31.45,78107.37,4.96,-0.17009,0.00021,9.48663]
[1778932181197,31.45,78107.37,4.96,-0.17009,0.00021,9.48663]
[1778932181241,31.45,78107.37,4.96,-0.17009,0.00021,9.48663]
[1778932182506,31.45,78096.24,4.96,-0.17249,0.00022,9.57063]
[1778932185359,31.45,78093.24,4.96,-0.17313,0.00022,9.59285]
[1778932190691,31.45,78090.6,4.96,-0.17369,0.00022,9.61235]
[1778932195607,31.44,78089.93,4.96,-0.17382,0.00022,9.61701]
[1778932195623,31.44,78089.18,4.96,-0.17398,0.00022,9.62247]
[1778932201558,31.44,78091.17,4.96,-0.17351,0.00022,9.60625]
[1778932206591,31.44,78093.29,4.96,-0.17303,0.00022,9.5893]
[1778932211630,31.43,78091.31,4.96,-0.17343,0.00022,9.60324]
[1778932216665,31.43,78092.06,4.96,-0.17323,0.00022,9.59646]
[1778932225727,31.42,78093.75,4.96,-0.1728,0.00022,9.58152]
[1778932230763,31.42,78094.87,4.96,-0.17253,0.00022,9.57201]
[1778932236472,31.41,78091.68,4.96,-0.1731,0.00022,9.58789]
[1778932241845,31.41,78090.08,4.96,-0.17341,0.00022,9.59853]
[1778932246880,31.4,78089.44,4.96,-0.17352,0.00022,9.60227]
[1778932253849,31.4,78089.02,4.96,-0.17358,0.00022,9.60425]
[1778932258964,31.39,78086.12,4.96,-0.17416,0.00022,9.6245]
[1778932262643,31.39,78084.92,4.96,-0.17441,0.00022,9.63308]
[1778932262689,31.39,78084.92,4.96,-0.17441,0.00022,9.63308]
[1778932262744,31.39,78078.77,4.96,-0.17575,0.00022,9.67904]
[1778932263596,31.39,78078.77,4.96,-0.17575,0.00022,9.67904]
[1778932263698,31.39,78078.87,4.96,-0.17572,0.00022,9.6781]
[1778932268727,31.39,78078.17,4.96,-0.17586,0.00022,9.68284]
[1778932273740,31.38,78079.28,4.96,-0.17559,0.00022,9.67357]
[1778932277769,31.38,78075.64,4.96,-0.17637,0.00022,9.70037]
[1778932277778,31.38,78075.64,4.96,-0.17637,0.00022,9.70037]
[1778932277785,31.38,78071.22,4.96,-0.17733,0.00022,9.73329]
[1778932277812,31.38,78071.22,4.96,-0.17733,0.00022,9.73329]
[1778932284139,31.37,78066.99,4.96,-0.17823,0.00022,9.76363]
[1778932287072,31.37,78067.7,4.96,-0.17805,0.00022,9.75775]
[1778932287172,31.37,78066.98,4.96,-0.17821,0.00022,9.76292]
[1778932292194,31.36,78062.2,4.96,-0.17913,0.00022,9.79013]
[1778932294573,31.36,78054.83,4.96,-0.18077,0.00022,9.84524]
[1778932299627,31.36,78054.9,4.96,-0.18071,0.00022,9.84319]
[1778932305286,31.35,78055.15,4.96,-0.18059,0.00022,9.8393]
[1778932310804,31.34,78053.99,4.96,-0.18079,0.00022,9.84609]
[1778932316365,31.34,78054.56,4.96,-0.18062,0.00022,9.8402]
[1778932322409,31.33,78054.71,4.96,-0.18053,0.00022,9.83723]
[1778932323811,31.33,78054.71,4.96,-0.18053,0.00022,9.83723]
[1778932324421,31.33,78055.03,4.96,-0.18044,0.00022,9.83422]
[1778932326434,31.32,78060.91,4.96,-0.17911,0.00022,9.78936]
[1778932327438,31.32,78060.91,4.96,-0.17911,0.00022,9.78936]
[1778932328169,31.32,78063.14,4.96,-0.17861,0.00022,9.77229]
[1778932328305,31.32,78063.14,4.96,-0.17861,0.00022,9.77229]
[1778932329456,31.32,78071.98,4.96,-0.17664,0.00022,9.70515]
[1778932335500,31.32,78070.35,4.96,-0.17697,0.00022,9.71662]
[1778932338998,31.32,78072.08,4.96,-0.17658,0.00022,9.70309]
[1778932346344,31.31,78071.97,4.96,-0.17658,0.00022,9.70319]
[1778932351611,31.31,78072.29,4.96,-0.17638,0.00022,9.69214]
[1778932356644,31.31,78076.22,4.96,-0.17549,0.00022,9.66176]
[1778932361681,31.3,78074.83,4.96,-0.17578,0.00022,9.67173]
[1778932366716,31.3,78065.15,4.96,-0.17791,0.00022,9.74434]
[1778932367723,31.3,78057.21,4.96,-0.17967,0.00022,9.80413]
[1778932369538,31.3,78057.21,4.96,-0.17967,0.00022,9.80413]
[1778932369737,31.3,78057.75,4.96,-0.17954,0.00022,9.79951]
[1778932374772,31.29,78058.1,4.96,-0.17942,0.00022,9.79552]
[1778932378750,31.29,78059.0,4.96,-0.1792,0.00022,9.78818]
[1778932378804,31.29,78060.91,4.96,-0.17876,0.00022,9.77325]
[1778932379054,31.29,78060.91,4.96,-0.17876,0.00022,9.77325]
[1778932380937,31.29,78065.65,4.96,-0.17769,0.00022,9.73692]
[1778932386856,31.28,78065.58,4.96,-0.17767,0.00022,9.73612]
[1778932393907,31.28,78063.08,4.96,-0.17818,0.00022,9.7536]
[1778932399141,31.27,78062.57,4.96,-0.17827,0.00022,9.75664]
[1778932405235,31.27,78062.63,4.96,-0.17823,0.00022,9.75515]
[1778932411506,31.26,78064.48,4.96,-0.17767,0.00022,9.73215]
[1778932413860,31.26,78064.48,4.96,-0.17767,0.00022,9.73198]
[1778932413925,31.26,78064.32,4.96,-0.1777,0.00022,9.73284]
[1778932419080,31.26,78061.69,4.96,-0.17825,0.00022,9.75177]
[1778932426129,31.25,78062.11,4.96,-0.17812,0.00022,9.74723]
[1778932431646,31.25,78062.29,4.96,-0.17805,0.00022,9.74492]
[1778932433472,31.25,78062.29,4.96,-0.17805,0.00022,9.74473]
[1778932433546,31.25,78062.29,4.96,-0.17805,0.00022,9.74473]
[1778932434441,31.25,78062.6,4.96,-0.17797,0.00022,9.74219]
[1778932434950,31.25,78064.88,4.96,-0.17745,0.00022,9.72457]
[1778932439956,31.24,78064.66,4.96,-0.17748,0.00022,9.72558]
[1778932443450,31.24,78064.52,4.96,-0.1775,0.00022,9.72598]
[1778932443452,31.24,78064.52,4.96,-0.1775,0.00022,9.72598]
[1778932443887,31.24,78064.38,4.96,-0.17753,0.00022,9.72704]
[1778932448910,31.24,78067.43,4.96,-0.17683,0.00022,9.70319]
[1778932453939,31.24,78067.38,4.96,-0.17682,0.00022,9.70287]
[1778932457078,31.23,78067.38,4.96,-0.1768,0.00022,9.70231]
[1778932457346,31.23,78067.38,4.96,-0.1768,0.00022,9.70231]
[1778932462381,31.23,78067.35,4.96,-0.17679,0.00022,9.70182]
[1778932467416,31.23,78067.23,4.96,-0.17679,0.00022,9.70201]
[1778932472451,31.23,78067.52,4.96,-0.17661,0.00022,9.69167]
[1778932473537,31.23,78067.52,4.96,-0.17661,0.00022,9.69167]
[1778932473563,31.23,78067.57,4.96,-0.1766,0.00022,9.69116]
[1778932482006,31.22,78065.44,4.96,-0.17703,0.00022,9.70602]
[1778932487556,31.22,78065.73,4.96,-0.17695,0.00022,9.70305]
[1778932489583,31.22,78066.02,4.96,-0.17688,0.00022,9.7007]
[1778932489645,31.22,78061.81,4.96,-0.17781,0.00022,9.73247]
[1778932492059,31.22,78059.98,4.96,-0.17821,0.00022,9.74594]
[1778932492591,31.21,78061.99,4.96,-0.17775,0.00022,9.73051]
[1778932494821,31.21,78067.44,4.96,-0.17653,0.00022,9.68884]
[1778932495347,31.21,78067.44,4.96,-0.17653,0.00022,9.68884]
[1778932495825,31.21,78068.22,4.96,-0.17635,0.00022,9.68278]
[1778932496172,31.21,78068.22,4.96,-0.17635,0.00022,9.68278]
[1778932496619,31.21,78068.22,4.96,-0.17635,0.00022,9.68265]
[1778932498238,31.21,78068.18,4.96,-0.17635,0.00022,9.68283]
[1778932498243,31.21,78068.18,4.96,-0.17635,0.00022,9.68283]
[1778932498633,31.21,78068.44,4.96,-0.17629,0.00022,9.68073]
[1778932503858,31.21,78068.11,4.96,-0.17635,0.00022,9.68274]
[1778932507093,31.21,78067.56,4.96,-0.17646,0.00022,9.68628]
[1778932508521,31.21,78067.56,4.96,-0.17646,0.00022,9.68628]
[1778932513745,31.2,78067.33,4.96,-0.17648,0.00022,9.68725]
[1778932519788,31.2,78067.23,4.96,-0.17648,0.00022,9.68724]
[1778932524822,31.2,78066.84,4.96,-0.17655,0.00022,9.68955]
[1778932529857,31.2,78067.12,4.96,-0.17647,0.00022,9.68679]
[1778932534892,31.19,78066.79,4.96,-0.17643,0.00022,9.68126]
[1778932539927,31.19,78065.32,4.96,-0.17674,0.00022,9.69177]
[1778932544965,31.19,78065.17,4.96,-0.17675,0.00022,9.69215]
[1778932550001,31.19,78064.21,4.96,-0.17694,0.00022,9.69879]
[1778932552446,31.19,78064.08,4.96,-0.17697,0.00022,9.69951]
[1778932553019,31.18,78063.99,4.96,-0.17698,0.00022,9.70007]
[1778932554025,31.18,78056.31,4.96,-0.17869,0.00022,9.75814]
[1778932560067,31.18,78052.4,4.96,-0.17953,0.00022,9.78636]
[1778932560476,31.18,78052.4,4.96,-0.17953,0.00022,9.78636]
[1778932565667,31.17,78052.13,4.96,-0.17956,0.00022,9.78747]
[1778932574166,31.17,78046.28,4.96,-0.18081,0.00023,9.82929]
[1778932580015,31.16,78046.91,4.96,-0.18063,0.00023,9.82342]
[1778932582802,31.16,78046.74,4.96,-0.18065,0.00023,9.82393]
[1778932587821,31.15,78045.65,4.96,-0.18085,0.00023,9.83059]
[1778932590310,31.15,78046.85,4.96,-0.18056,0.00023,9.82097]
[1778932592925,31.15,78046.78,4.96,-0.18046,0.00023,9.81356]
[1778932593016,31.15,78046.23,4.96,-0.18058,0.00023,9.81748]
[1778932598333,31.14,78045.29,4.96,-0.18075,0.00023,9.82309]
[1778932603368,31.14,78045.83,4.96,-0.18059,0.00023,9.81773]
[1778932608404,31.13,78043.82,4.96,-0.18101,0.00023,9.83169]
[1778932613440,31.13,78044.71,4.96,-0.18077,0.00023,9.82364]
[1778932615542,31.12,78044.56,4.96,-0.18079,0.00023,9.82452]
[1778932620554,31.12,78045.02,4.96,-0.18065,0.00023,9.81976]
[1778932621712,31.12,78049.6,4.96,-0.17961,0.00023,9.78478]
[1778932624077,31.12,78050.84,4.96,-0.17932,0.00023,9.77495]
[1778932629084,31.11,78055.65,4.96,-0.17821,0.00022,9.73747]
[1778932629093,31.11,78055.65,4.96,-0.17821,0.00022,9.73747]
[1778932634101,31.11,78056.01,4.96,-0.17811,0.00022,9.73393]
[1778932634105,31.11,78056.01,4.96,-0.17811,0.00022,9.73393]
[1778932634126,31.11,78056.01,4.96,-0.17811,0.00022,9.73393]
[1778932636117,31.11,78056.01,4.96,-0.1781,0.00022,9.73363]
[1778932636119,31.11,78056.01,4.96,-0.1781,0.00022,9.73363]
[1778932636128,31.11,78055.67,4.96,-0.17817,0.00022,9.73591]
[1778932639112,31.11,78055.67,4.96,-0.17816,0.00022,9.73561]
[1778932639120,31.11,78055.67,4.96,-0.17816,0.00022,9.73561]
[1778932644125,31.1,78054.12,4.96,-0.17848,0.00022,9.74662]
[1778932644132,31.1,78054.12,4.96,-0.17848,0.00022,9.74662]
[1778932649138,31.1,78049.26,4.96,-0.17957,0.00023,9.78324]
[1778932649144,31.1,78049.26,4.96,-0.17957,0.00023,9.78324]
[1778932651097,31.1,78049.14,4.96,-0.17959,0.00023,9.78391]
[1778932662784,31.1,78048.6,4.96,-0.17958,0.00023,9.77955]
[1778932668826,31.1,78051.93,4.96,-0.17882,0.00023,9.75389]
[1778932674868,31.1,78052.63,4.96,-0.17866,0.00023,9.74836]
[1778932680909,31.1,78051.91,4.96,-0.17881,0.00023,9.75364]
[1778932685944,31.1,78052.3,4.96,-0.17872,0.00023,9.75051]
[1778932690946,31.09,78052.41,4.96,-0.17869,0.00023,9.74951]
[1778932697024,31.09,78052.64,4.96,-0.17863,0.00023,9.74756]
[1778932700294,31.09,78052.9,4.96,-0.17857,0.00022,9.74548]
[1778932704236,31.09,78053.71,4.96,-0.17838,0.00022,9.7391]
[1778932705080,31.09,78054.14,4.96,-0.17828,0.00022,9.73553]
[1778932707094,31.09,78060.77,4.96,-0.17678,0.00022,9.6846]
[1778932712129,31.09,78061.43,4.96,-0.17651,0.00022,9.67124]
[1778932718164,31.08,78060.76,4.96,-0.17663,0.00022,9.6755]
[1778932723698,31.08,78059.99,4.96,-0.17677,0.00022,9.68014]
[1778932729250,31.07,78059.58,4.96,-0.17683,0.00022,9.6822]
[1778932735292,31.07,78060.27,4.96,-0.17665,0.00022,9.6759]
[1778932741462,31.07,78060.63,4.96,-0.17655,0.00022,9.67266]
[1778932747377,31.06,78060.03,4.96,-0.17664,0.00022,9.67575]
[1778932749390,31.06,78054.58,4.96,-0.17785,0.00022,9.71691]
[1778932754426,31.06,78053.82,4.96,-0.17799,0.00022,9.72157]
[1778932759462,31.05,78056.51,4.96,-0.17736,0.00022,9.70004]
[1778932764496,31.05,78054.74,4.96,-0.17773,0.00022,9.71249]
[1778932769865,31.05,78057.12,4.96,-0.17717,0.00022,9.69348]
[1778932775972,31.04,78052.46,4.96,-0.1781,0.00023,9.72122]
[1778932782003,31.04,78052.8,4.96,-0.17802,0.00023,9.71839]
[1778932786663,31.04,78053.84,4.96,-0.17778,0.00022,9.71034]
[1778932788194,31.04,78053.84,4.96,-0.17778,0.00022,9.71022]
[1778932789734,31.04,78053.84,4.96,-0.17778,0.00022,9.71018]
[1778932790445,31.04,78053.84,4.96,-0.17777,0.00022,9.71002]
[1778932793587,31.04,78052.85,4.96,-0.17799,0.00023,9.71742]
[1778932794557,31.04,78052.72,4.96,-0.17802,0.00023,9.71825]
[1778932800750,31.04,78052.47,4.96,-0.17806,0.00023,9.71963]
[1778932802916,31.04,78051.81,4.96,-0.1782,0.00023,9.72459]
[1778932803039,31.04,78051.81,4.96,-0.1782,0.00023,9.72459]
[1778932804170,31.04,78050.24,4.96,-0.17856,0.00023,9.73647]
[1778932804271,31.04,78050.11,4.96,-0.17858,0.00023,9.73729]
[1778932809040,31.04,78045.18,4.96,-0.17968,0.00023,9.77448]
[1778932809104,31.04,78046.18,4.96,-0.17945,0.00023,9.76674]
[1778932814331,31.03,78047.68,4.96,-0.17909,0.00023,9.7546]
[1778932814635,31.03,78047.68,4.96,-0.17909,0.00023,9.7546]
[1778932815120,31.03,78047.68,4.96,-0.17909,0.00023,9.7546]
[1778932822902,31.03,78048.05,4.96,-0.17897,0.00023,9.75056]
[1778932827936,31.02,78046.28,4.96,-0.17933,0.00023,9.76266]
[1778932828553,31.02,78046.28,4.96,-0.17933,0.00023,9.76266]
[1778932831586,31.02,78046.46,4.96,-0.17918,0.00023,9.7535]
[1778932835125,31.02,78045.62,4.96,-0.17936,0.00023,9.75955]
[1778932835702,31.02,78046.13,4.96,-0.17925,0.00023,9.75554]
[1778932840759,31.02,78045.63,4.96,-0.17934,0.00023,9.75876]
[1778932845775,31.02,78044.42,4.96,-0.1796,0.00023,9.76735]
[1778932850787,31.01,78044.57,4.96,-0.17954,0.00023,9.76552]
[1778932855817,31.01,78045.58,4.96,-0.17929,0.00023,9.75698]
[1778932860826,31.01,78045.24,4.96,-0.17935,0.00023,9.75891]
[1778932865866,31.0,78045.24,4.96,-0.17933,0.00023,9.75837]
[1778932870871,31.0,78045.39,4.96,-0.17928,0.00023,9.75658]
[1778932875905,31.0,78045.62,4.96,-0.17921,0.00023,9.75421]
[1778932880935,31.0,78046.7,4.96,-0.17895,0.00023,9.74538]
[1778932885959,31.0,78046.67,4.96,-0.17894,0.00023,9.74508]
[1778932890959,30.99,78045.01,4.96,-0.1793,0.00023,9.75719]
[1778932895358,30.99,78040.99,4.96,-0.18011,0.00023,9.78037]
[1778932895407,30.99,78040.03,4.96,-0.18033,0.00023,9.78767]
[1778932897326,30.99,78036.66,4.96,-0.1811,0.00023,9.81332]
[1778932899822,30.99,78033.57,4.96,-0.1818,0.00023,9.83677]
[1778932901424,30.99,78026.32,4.96,-0.18346,0.00023,9.89185]
[1778932904827,30.99,78021.35,4.96,-0.18459,0.00023,9.92928]
[1778932904832,30.99,78021.35,4.96,-0.18459,0.00023,9.92928]
[1778932904837,30.99,78021.35,4.96,-0.18459,0.00023,9.92928]
[1778932905657,30.99,78020.15,4.96,-0.18487,0.00023,9.9384]
[1778932906702,30.99,78018.59,4.96,-0.18523,0.00023,9.95011]
[1778932906800,30.99,78018.59,4.96,-0.18523,0.00023,9.95011]
[1778932908496,30.99,78016.31,4.96,-0.18575,0.00023,9.96711]
[1778932908591,30.99,78015.48,4.96,-0.18593,0.00023,9.97323]
[1778932914132,30.99,78012.75,4.96,-0.18655,0.00023,9.9932]
[1778932917555,30.98,78007.08,4.96,-0.18784,0.00023,10.03528]
[1778932920155,30.98,78005.5,4.96,-0.18819,0.00023,10.0467]
[1778932920310,30.98,78005.5,4.96,-0.18819,0.00023,10.0467]
[1778932920393,30.98,78007.27,4.96,-0.18777,0.00023,10.03301]
[1778932922299,30.98,78020.76,4.96,-0.18462,0.00023,9.93017]
[1778932927363,30.97,78022.96,4.96,-0.18407,0.00023,9.91205]
[1778932931002,30.97,78023.08,4.96,-0.18403,0.00023,9.91055]
[1778932931321,30.97,78023.08,4.96,-0.18403,0.00023,9.91055]
[1778932932439,30.97,78022.82,4.96,-0.18407,0.00023,9.91194]
[1778932935489,30.96,78021.61,4.96,-0.18432,0.00023,9.92018]
[1778932940725,30.96,78020.91,4.96,-0.18444,0.00023,9.92414]
[1778932943452,30.96,78020.91,4.96,-0.18444,0.00023,9.92414]
[1778932944786,30.95,78020.85,4.96,-0.18443,0.00023,9.9237]
[1778932951802,30.95,78020.19,4.96,-0.18441,0.00023,9.91894]
[1778932956837,30.94,78020.06,4.96,-0.18438,0.00023,9.91796]
[1778932961872,30.93,78020.55,4.96,-0.18421,0.00023,9.91229]
[1778932966906,30.92,78022.36,4.96,-0.18374,0.00023,9.89666]
[1778932971943,30.92,78022.47,4.96,-0.18366,0.00023,9.89398]
[1778932977985,30.91,78022.21,4.96,-0.18365,0.00023,9.89377]
[1778932983021,30.9,78022.9,4.96,-0.18344,0.00023,9.88669]
[1778932989065,30.89,78023.03,4.96,-0.18335,0.00023,9.88357]
[1778932991112,30.89,78031.19,4.96,-0.18145,0.00023,9.82055]
[1778932996271,30.88,78033.54,4.96,-0.18088,0.00023,9.80156]
[1778932997861,30.88,78037.06,4.96,-0.18006,0.00023,9.7742]
[1778933000387,30.88,78038.71,4.96,-0.17967,0.00023,9.76108]
[1778933005725,30.88,78041.45,4.96,-0.17902,0.00023,9.73897]
[1778933006836,30.88,78041.06,4.96,-0.1791,0.00023,9.74181]
[1778933006861,30.88,78041.06,4.96,-0.1791,0.00023,9.74181]
[1778933006871,30.88,78041.06,4.96,-0.1791,0.00023,9.74181]
[1778933007195,30.88,78042.49,4.96,-0.17877,0.00023,9.73072]
[1778933012230,30.87,78048.21,4.96,-0.17736,0.00023,9.67885]
[1778933017265,30.87,78053.37,4.96,-0.17617,0.00023,9.63837]
[1778933018654,30.87,78053.37,4.96,-0.17617,0.00023,9.63837]
[1778933019279,30.87,78053.37,4.96,-0.17617,0.00023,9.63837]
[1778933023005,30.87,78056.51,4.96,-0.17544,0.00022,9.61356]
[1778933023690,30.87,78056.67,4.96,-0.1754,0.00022,9.61223]
[1778933024613,30.87,78058.17,4.96,-0.17506,0.00022,9.60051]
[1778933024691,30.87,78058.17,4.96,-0.17506,0.00022,9.60051]
[1778933025166,30.87,78058.17,4.96,-0.17506,0.00022,9.60051]
[1778933025507,30.87,78065.91,4.96,-0.17333,0.00022,9.54102]
[1778933026534,30.86,78074.31,4.96,-0.17144,0.00022,9.47549]
[1778933029496,30.86,78081.27,4.96,-0.16988,0.00022,9.421]
[1778933030174,30.86,78081.27,4.96,-0.16988,0.00022,9.421]
[1778933030179,30.86,78081.27,4.96,-0.16988,0.00022,9.421]
[1778933032377,30.86,78066.54,4.96,-0.17311,0.00022,9.53335]
[1778933032666,30.86,78066.54,4.96,-0.17311,0.00022,9.53335]
[1778933032738,30.86,78066.54,4.96,-0.17311,0.00022,9.53335]
[1778933033383,30.85,78054.29,4.96,-0.17584,0.00023,9.62717]
[1778933035189,30.85,78056.04,4.96,-0.17544,0.00022,9.61326]
[1778933035190,30.85,78056.04,4.96,-0.17544,0.00022,9.61326]
[1778933035192,30.85,78056.04,4.96,-0.17544,0.00022,9.61326]
[1778933035390,30.85,78056.04,4.96,-0.17544,0.00022,9.61326]
[1778933035490,30.85,78058.24,4.96,-0.17493,0.00022,9.59601]
[1778933037462,30.85,78058.79,4.96,-0.1748,0.00022,9.59144]
[1778933037515,30.85,78058.48,4.96,-0.17484,0.00022,9.59293]
[1778933040111,30.85,78060.55,4.96,-0.17437,0.00022,9.57656]
[1778933040476,30.84,78062.85,4.96,-0.17384,0.00022,9.55843]
[1778933044408,30.84,78058.55,4.96,-0.17475,0.00022,9.58977]
[1778933050502,30.83,78059.09,4.96,-0.17456,0.00022,9.58307]
[1778933055620,30.82,78059.21,4.96,-0.17449,0.00022,9.58087]
[1778933064169,30.82,78062.27,4.96,-0.17376,0.00022,9.55561]
[1778933064208,30.82,78062.27,4.96,-0.17376,0.00022,9.55561]
[1778933065607,30.81,78068.88,4.96,-0.17226,0.00022,9.50361]
[1778933069636,30.81,78061.41,4.96,-0.1739,0.00022,9.56043]
[1778933072424,30.81,78062.55,4.96,-0.17364,0.00022,9.55141]
[1778933072508,30.81,78064.69,4.96,-0.17305,0.00022,9.52721]
[1778933074467,30.81,78064.69,4.96,-0.17305,0.00022,9.52699]
[1778933080096,30.8,78073.12,4.96,-0.17114,0.00022,9.46093]
[1778933086231,30.8,78076.16,4.96,-0.17045,0.00022,9.43665]
[1778933087360,30.8,78076.16,4.96,-0.17045,0.00022,9.43665]
[1778933092797,30.79,78075.75,4.96,-0.1705,0.00022,9.43834]
[1778933094372,30.79,78075.75,4.96,-0.1705,0.00022,9.43834]
[1778933094451,30.79,78075.75,4.96,-0.1705,0.00022,9.43834]
[1778933095063,30.79,78072.88,4.96,-0.17111,0.00022,9.45976]
[1778933096639,30.79,78072.88,4.96,-0.17109,0.00022,9.45901]
[1778933100640,30.79,78072.9,4.96,-0.17105,0.00022,9.45776]
[1778933101195,30.79,78072.9,4.96,-0.17105,0.00022,9.45776]
[1778933102205,30.78,78071.03,4.96,-0.17146,0.00022,9.47182]
[1778933105347,30.78,78070.5,4.96,-0.17156,0.00022,9.47527]
[1778933105530,30.78,78070.5,4.96,-0.17156,0.00022,9.47527]
[1778933106802,30.78,78070.37,4.96,-0.17156,0.00022,9.47522]
[1778933109917,30.78,78064.68,4.96,-0.1728,0.00022,9.51843]
[1778933114951,30.78,78065.48,4.96,-0.17263,0.00022,9.51233]
[1778933119746,30.78,78066.1,4.96,-0.17249,0.00022,9.50763]
[1778933119986,30.78,78066.1,4.96,-0.17249,0.00022,9.50765]
[1778933125021,30.78,78065.11,4.96,-0.17272,0.00022,9.5154]
[1778933125758,30.78,78065.11,4.96,-0.17272,0.00022,9.5154]
[1778933132070,30.78,78064.91,4.96,-0.17267,0.00022,9.50974]
[1778933134032,30.78,78064.71,4.96,-0.17272,0.00022,9.51133]
[1778933139119,30.78,78061.73,4.96,-0.17339,0.00022,9.53448]
[1778933142776,30.78,78061.02,4.96,-0.17355,0.00022,9.53998]
[1778933144433,30.78,78061.63,4.96,-0.17341,0.00022,9.53537]
[1778933151203,30.78,78064.18,4.96,-0.17286,0.00022,9.51619]
[1778933157245,30.78,78064.06,4.96,-0.17289,0.00022,9.5175]
[1778933162280,30.78,78064.56,4.96,-0.17279,0.00022,9.51399]
[1778933167316,30.78,78064.01,4.96,-0.17293,0.00022,9.5186]
[1778933172353,30.79,78063.45,4.96,-0.17306,0.00022,9.52331]
[1778933177388,30.79,78063.01,4.96,-0.17317,0.00022,9.52708]
[1778933182424,30.79,78063.0,4.96,-0.17318,0.00022,9.52753]
[1778933187458,30.79,78063.83,4.96,-0.17301,0.00022,9.52153]
[1778933192739,30.79,78064.15,4.96,-0.17285,0.00022,9.51191]
[1778933202563,30.79,78065.49,4.96,-0.17254,0.00022,9.50126]
[1778933207597,30.79,78065.73,4.96,-0.17248,0.00022,9.49929]
[1778933212634,30.79,78065.86,4.96,-0.17245,0.00022,9.49815]
[1778933217669,30.79,78066.18,4.96,-0.17239,0.00022,9.49599]
[1778933222704,30.79,78066.22,4.96,-0.17238,0.00022,9.49574]
[1778933226732,30.79,78058.42,4.96,-0.17413,0.00022,9.55595]
[1778933235795,30.79,78057.67,4.96,-0.17428,0.00022,9.56117]
[1778933241682,30.79,78060.26,4.96,-0.17369,0.00022,9.5409]
[1778933247356,30.79,78060.94,4.96,-0.17353,0.00022,9.53528]
[1778933253921,30.78,78061.04,4.96,-0.17339,0.00022,9.52658]
[1778933257682,30.78,78060.37,4.96,-0.17354,0.00022,9.53162]
[1778933257969,30.78,78060.27,4.96,-0.17356,0.00022,9.53224]
[1778933257986,30.78,78060.27,4.96,-0.17356,0.00022,9.53224]
[1778933258498,30.78,78060.27,4.96,-0.17356,0.00022,9.53224]
[1778933258599,30.78,78068.79,4.96,-0.17165,0.00022,9.46652]
[1778933261666,30.78,78071.18,4.96,-0.17112,0.00022,9.44799]
[1778933261685,30.78,78071.18,4.96,-0.17112,0.00022,9.44799]
[1778933261792,30.78,78071.18,4.96,-0.17112,0.00022,9.44799]
[1778933262707,30.78,78071.99,4.96,-0.17093,0.00022,9.44138]
[1778933262765,30.78,78071.99,4.96,-0.17093,0.00022,9.44138]
[1778933262770,30.78,78071.46,4.96,-0.17104,0.00022,9.44529]
[1778933263853,30.78,78071.46,4.96,-0.17104,0.00022,9.44529]
[1778933269147,30.78,78062.29,4.96,-0.17307,0.00022,9.51533]
[1778933271020,30.78,78062.29,4.96,-0.17305,0.00022,9.51476]
[1778933272085,30.78,78060.84,4.96,-0.17337,0.00022,9.52575]
[1778933277728,30.78,78060.79,4.96,-0.17337,0.00022,9.52595]
[1778933283126,30.77,78060.34,4.96,-0.17341,0.00022,9.52717]
[1778933288159,30.76,78059.58,4.96,-0.17355,0.00022,9.53196]
[1778933293194,30.76,78055.59,4.96,-0.17441,0.00022,9.56162]
[1778933298229,30.75,78056.23,4.96,-0.17424,0.00022,9.55552]
[1778933303267,30.75,78055.98,4.96,-0.17426,0.00022,9.55629]
[1778933308300,30.75,78055.85,4.96,-0.17426,0.00022,9.55615]
[1778933311079,30.74,78055.5,4.96,-0.17432,0.00023,9.55838]
[1778933313050,30.74,78046.11,4.96,-0.17633,0.00023,9.62296]
[1778933314409,30.74,78046.11,4.96,-0.17633,0.00023,9.62286]
[1778933320384,30.74,78046.37,4.96,-0.17625,0.00023,9.62028]
[1778933327433,30.74,78046.99,4.96,-0.17609,0.00023,9.61463]
[1778933332468,30.73,78048.06,4.96,-0.17582,0.00023,9.60552]
[1778933337504,30.73,78048.74,4.96,-0.17564,0.00023,9.59939]
[1778933340101,30.73,78048.91,4.96,-0.17559,0.00023,9.59773]
[1778933340536,30.73,78048.91,4.96,-0.17559,0.00023,9.59773]
[1778933343184,30.73,78049.08,4.96,-0.17554,0.00023,9.5959]
[1778933349587,30.72,78048.56,4.96,-0.17562,0.00023,9.59876]
[1778933354622,30.72,78048.77,4.96,-0.17555,0.00023,9.59637]
[1778933362679,30.72,78047.2,4.96,-0.1759,0.00023,9.60806]
[1778933364461,30.72,78045.07,4.96,-0.1764,0.00023,9.62507]
[1778933365054,30.72,78044.85,4.96,-0.17646,0.00023,9.62735]
[1778933366201,30.72,78044.22,4.96,-0.17662,0.00023,9.63279]
[1778933367053,30.73,78044.22,4.96,-0.17664,0.00023,9.63337]
[1778933368670,30.73,78043.56,4.96,-0.17681,0.00023,9.63904]
[1778933370855,30.73,78043.56,4.96,-0.17682,0.00023,9.63962]
[1778933370911,30.73,78043.56,4.96,-0.17682,0.00023,9.63962]
[1778933377337,30.75,78040.99,4.96,-0.17743,0.00023,9.65597]
[1778933383059,30.76,78038.87,4.96,-0.17803,0.00023,9.6763]
[1778933390874,30.78,78037.95,4.96,-0.17839,0.00023,9.68844]
[1778933395909,30.79,78037.02,4.96,-0.17868,0.00023,9.69837]
[1778933400944,30.8,78036.53,4.96,-0.17887,0.00023,9.7049]
[1778933405979,30.81,78036.05,4.96,-0.17906,0.00023,9.71132]
[1778933416715,30.82,78037.1,4.96,-0.17889,0.00023,9.70546]
[1778933422091,30.85,78036.34,4.96,-0.17925,0.00023,9.71794]
[1778933428619,30.86,78035.91,4.96,-0.17945,0.00023,9.72449]
[1778933435009,30.86,78035.9,4.96,-0.17948,0.00023,9.72564]
[1778933435478,30.86,78035.9,4.96,-0.17948,0.00023,9.72564]
[1778933441226,30.88,78032.92,4.96,-0.18022,0.00023,9.74627]
[1778933446262,30.89,78032.29,4.96,-0.18045,0.00023,9.75411]
[1778933449248,30.9,78032.36,4.96,-0.18047,0.00023,9.75457]
[1778933449343,30.9,78032.41,4.96,-0.18047,0.00023,9.75469]
[1778933456332,30.91,78032.97,4.96,-0.18044,0.00023,9.75388]
[1778933463381,30.93,78033.06,4.96,-0.18053,0.00023,9.75663]
[1778933466581,30.93,78033.13,4.96,-0.18054,0.00023,9.75708]
[1778933466588,30.93,78033.13,4.96,-0.18054,0.00023,9.75708]
[1778933466680,30.93,78032.99,4.96,-0.18058,0.00023,9.75863]
[1778933472444,30.94,78033.16,4.96,-0.18063,0.00023,9.76022]
[1778933477479,30.95,78033.38,4.96,-0.18065,0.00023,9.7609]
[1778933489042,30.97,78034.53,4.96,-0.18053,0.00023,9.7571]
[1778933494598,30.98,78034.64,4.96,-0.18047,0.00023,9.75093]
[1778933499632,30.99,78034.52,4.96,-0.18057,0.00023,9.75433]
[1778933507689,31.0,78034.54,4.96,-0.18067,0.00023,9.75751]
[1778933512724,31.01,78035.34,4.96,-0.18053,0.00023,9.75314]
[1778933518766,31.02,78035.25,4.96,-0.18064,0.00023,9.75686]
[1778933523800,31.03,78033.85,4.96,-0.18102,0.00023,9.76921]
[1778933528837,31.04,78033.63,4.96,-0.18113,0.00023,9.77296]
[1778933537900,31.05,78034.22,4.96,-0.18111,0.00023,9.77263]
[1778933545956,31.07,78034.28,4.96,-0.1812,0.00023,9.77548]
[1778933550992,31.07,78032.85,4.96,-0.18159,0.00023,9.78834]
[1778933556028,31.08,78033.01,4.96,-0.18152,0.00023,9.78203]
[1778933562072,31.09,78033.03,4.96,-0.18159,0.00023,9.78426]
[1778933565092,31.1,78021.95,4.96,-0.18417,0.00023,9.86943]
[1778933569631,31.1,78018.44,4.96,-0.18502,0.00023,9.89753]
[1778933569638,31.1,78018.44,4.96,-0.18502,0.00023,9.89753]
[1778933570127,31.1,78018.41,4.96,-0.18504,0.00023,9.89813]
[1778933575160,31.11,78017.54,4.96,-0.1853,0.00023,9.90646]
[1778933581167,31.12,78018.05,4.96,-0.18522,0.00023,9.90398]
[1778933587246,31.13,78013.27,4.96,-0.1864,0.00023,9.9425]
[1778933589435,31.13,78012.78,4.96,-0.18652,0.00023,9.94647]
[1778933592717,31.13,78010.97,4.96,-0.18696,0.00023,9.96064]
[1778933599094,31.14,78009.35,4.96,-0.18739,0.00023,9.97449]
[1778933604368,31.14,78012.18,4.96,-0.18678,0.00023,9.95477]
[1778933609898,31.15,78017.2,4.96,-0.18565,0.00023,9.91823]
[1778933615445,31.15,78015.74,4.96,-0.18595,0.00023,9.92365]
[1778933622495,31.16,78015.55,4.96,-0.18606,0.00023,9.92724]
[1778933630038,31.17,78014.7,4.96,-0.18631,0.00023,9.93546]
[1778933631958,31.17,78014.7,4.96,-0.18631,0.00023,9.93546]
[1778933632236,31.17,78013.83,4.96,-0.18654,0.00023,9.94291]
[1778933635840,31.18,78017.8,4.96,-0.18564,0.00023,9.91357]
[1778933635938,31.18,78019.18,4.96,-0.18534,0.00023,9.90382]
[1778933640958,31.18,78020.56,4.96,-0.18506,0.00023,9.89473]
[1778933641100,31.18,78020.56,4.96,-0.18506,0.00023,9.89473]
[1778933641994,31.19,78020.56,4.96,-0.18508,0.00023,9.89538]
[1778933642200,31.19,78021.37,4.96,-0.1849,0.00023,9.88959]
[1778933647258,31.19,78021.37,4.96,-0.18494,0.00023,9.89089]
[1778933652262,31.2,78022.82,4.96,-0.18466,0.00023,9.88187]
[1778933657354,31.21,78022.92,4.96,-0.18468,0.00023,9.88236]
[1778933662417,31.21,78023.06,4.96,-0.1847,0.00023,9.88318]
[1778933666683,31.22,78023.59,4.96,-0.18461,0.00023,9.88025]
[1778933666689,31.22,78023.59,4.96,-0.18461,0.00023,9.88025]
[1778933668744,31.22,78023.79,4.96,-0.1846,0.00023,9.8798]
[1778933668762,31.22,78023.79,4.96,-0.1846,0.00023,9.8798]
[1778933669987,31.22,78023.79,4.96,-0.18461,0.00023,9.88015]
[1778933670790,31.22,78023.98,4.96,-0.18456,0.00023,9.87871]
[1778933670889,31.23,78023.98,4.96,-0.18457,0.00023,9.87906]
[1778933675206,31.23,78024.19,4.96,-0.18446,0.00023,9.87106]
[1778933677082,31.23,78024.34,4.96,-0.18444,0.00023,9.87063]
[1778933682923,31.24,78024.68,4.96,-0.18444,0.00023,9.8705]
[1778933688966,31.25,78026.83,4.96,-0.18401,0.00023,9.85643]
[1778933692249,31.25,78027.51,4.96,-0.18387,0.00023,9.85202]
[1778933693444,31.25,78028.16,4.96,-0.18373,0.00023,9.84749]
[1778933698067,31.26,78031.03,4.96,-0.18313,0.00023,9.82773]
[1778933698185,31.26,78031.03,4.96,-0.18313,0.00023,9.82773]
[1778933698538,31.27,78031.24,4.96,-0.18311,0.00023,9.82692]
[1778933699771,31.27,78032.74,4.96,-0.18278,0.00023,9.816]
[1778933701812,31.27,78035.16,4.96,-0.18224,0.00023,9.79815]
[1778933702823,31.27,78036.56,4.96,-0.18193,0.00023,9.78801]
[1778933704078,31.27,78026.35,4.96,-0.18429,0.00023,9.8658]
[1778933709112,31.28,78028.41,4.96,-0.18387,0.00023,9.85199]
[1778933715154,31.29,78027.61,4.96,-0.18412,0.00023,9.86014]
[1778933720189,31.3,78026.76,4.96,-0.18436,0.00023,9.86826]
[1778933726232,31.3,78026.51,4.96,-0.18448,0.00023,9.87216]
[1778933728756,31.3,78026.52,4.96,-0.18449,0.00023,9.87242]
[1778933728783,31.3,78026.52,4.96,-0.18449,0.00023,9.87242]
[1778933728912,31.3,78026.52,4.96,-0.18449,0.00023,9.87242]
[1778933732030,31.31,78025.5,4.96,-0.18467,0.00023,9.87424]
[1778933735336,31.32,78025.68,4.96,-0.18467,0.00023,9.87421]
[1778933741338,31.32,78025.38,4.96,-0.1848,0.00023,9.87841]
[1778933746373,31.33,78025.45,4.96,-0.18483,0.00023,9.87953]
[1778933752414,31.34,78025.37,4.96,-0.18491,0.00023,9.88215]
[1778933757994,31.34,78023.56,4.96,-0.18536,0.00023,9.89676]
[1778933758498,31.35,78022.41,4.96,-0.18564,0.00023,9.90604]
[1778933758679,31.35,78022.41,4.96,-0.18564,0.00023,9.90604]
[1778933759038,31.35,78022.41,4.96,-0.18564,0.00023,9.90604]
[1778933759347,31.35,78018.54,4.96,-0.18654,0.00023,9.93507]
[1778933761301,31.35,78018.54,4.96,-0.18655,0.00023,9.93567]
[1778933760703,31.35,78010.47,4.96,-0.18843,0.00023,9.99636]
[1778933761343,31.35,78010.47,4.96,-0.18843,0.00023,9.99636]
[1778933766516,31.35,78009.69,4.96,-0.18865,0.00023,10.00344]
[1778933769615,31.36,78010.25,4.96,-0.18854,0.00023,9.99968]
[1778933769691,31.36,78009.95,4.96,-0.18861,0.00023,10.00214]
[1778933771024,31.36,78003.36,4.96,-0.19016,0.00023,10.0516]
[1778933776591,31.36,77998.29,4.96,-0.19137,0.00023,10.09014]
[1778933778323,31.36,77998.29,4.96,-0.19137,0.00023,10.09014]
[1778933778345,31.36,77997.93,4.96,-0.19146,0.00023,10.09303]
[1778933778942,31.36,77992.07,4.96,-0.19284,0.00024,10.13669]
[1778933781099,31.36,77985.67,4.96,-0.19436,0.00024,10.1846]
[1778933786661,31.37,77984.88,4.96,-0.19457,0.00024,10.19113]
[1778933788616,31.37,77983.43,4.96,-0.19491,0.00024,10.2019]
[1778933788676,31.37,77983.43,4.96,-0.19492,0.00024,10.20214]
[1778933791174,31.37,77989.85,4.96,-0.19331,0.00024,10.14727]
[1778933792904,31.37,77989.85,4.96,-0.19331,0.00024,10.14747]
[1778933798745,31.37,77989.12,4.96,-0.19353,0.00024,10.15424]
[1778933809819,31.38,77988.3,4.96,-0.19379,0.00024,10.16231]
[1778933815864,31.39,77988.93,4.96,-0.19367,0.00024,10.15867]
[1778933820665,31.39,77988.56,4.96,-0.19378,0.00024,10.16209]
[1778933821121,31.39,77988.56,4.96,-0.19378,0.00024,10.16209]
[1778933821392,31.39,77982.82,4.96,-0.19515,0.00024,10.20495]
[1778933821518,31.39,77982.82,4.96,-0.19515,0.00024,10.20495]
[1778933821908,31.39,77982.82,4.96,-0.19515,0.00024,10.20495]
[1778933826941,31.39,77979.94,4.96,-0.19584,0.00024,10.22672]
[1778933829348,31.39,77980.48,4.96,-0.19572,0.00024,10.22279]
[1778933829385,31.39,77980.48,4.96,-0.19572,0.00024,10.22279]
[1778933829369,31.39,77971.72,4.96,-0.19781,0.00024,10.28773]
[1778933829618,31.39,77971.72,4.96,-0.19781,0.00024,10.28773]
[1778933830286,31.39,77965.05,4.96,-0.19941,0.00024,10.33699]
[1778933834625,31.39,77963.92,4.96,-0.19968,0.00024,10.34509]
[1778933834630,31.39,77963.92,4.96,-0.19968,0.00024,10.34509]
[1778933834940,31.39,77963.92,4.96,-0.19968,0.00024,10.34509]
[1778933835055,31.39,77963.92,4.96,-0.19967,0.00024,10.34502]
[1778933841038,31.39,77963.41,4.96,-0.1998,0.00024,10.34875]
[1778933843769,31.39,77961.64,4.96,-0.20022,0.00024,10.36178]
[1778933844342,31.39,77961.64,4.96,-0.20022,0.00024,10.36174]
[1778933849343,31.39,77957.77,4.96,-0.20115,0.00024,10.39011]
[1778933854351,31.39,77957.62,4.96,-0.20109,0.00024,10.38371]
[1778933859396,31.39,77957.16,4.96,-0.2012,0.00024,10.38707]
[1778933862374,31.39,77964.48,4.96,-0.19943,0.00024,10.33314]
[1778933863336,31.39,77964.48,4.96,-0.19943,0.00024,10.33314]
[1778933863390,31.39,77964.48,4.96,-0.19943,0.00024,10.33314]
[1778933864347,31.39,77965.68,4.96,-0.19914,0.00024,10.32428]
[1778933864410,31.39,77967.61,4.96,-0.19868,0.00024,10.31019]
[1778933869445,31.39,77965.39,4.96,-0.19923,0.00024,10.32712]
[1778933874501,31.4,77967.44,4.96,-0.19875,0.00024,10.31238]
[1778933879535,31.4,77966.8,4.96,-0.19893,0.00024,10.31769]
[1778933884560,31.4,77967.09,4.96,-0.19888,0.00024,10.31625]
[1778933889576,31.4,77966.28,4.96,-0.19909,0.00024,10.3228]
[1778933894581,31.41,77965.47,4.96,-0.19931,0.00024,10.32935]
[1778933899590,31.41,77966.32,4.96,-0.19912,0.00024,10.32365]
[1778933904676,31.41,77966.41,4.96,-0.19911,0.00024,10.3235]
[1778933909680,31.41,77967.34,4.96,-0.1989,0.00024,10.31697]
[1778933914421,31.41,77961.5,4.96,-0.20022,0.00024,10.35284]
[1778933915350,31.41,77961.5,4.96,-0.20022,0.00024,10.35284]
[1778933915376,31.41,77961.5,4.96,-0.20022,0.00024,10.35284]
[1778933915809,31.41,77960.9,4.96,-0.20036,0.00024,10.35728]
[1778933915815,31.41,77960.9,4.96,-0.20036,0.00024,10.35728]
[1778933915881,31.41,77960.9,4.96,-0.20036,0.00024,10.35728]
[1778933915914,31.41,77961.02,4.96,-0.20033,0.00024,10.35641]
[1778933916923,31.41,77961.02,4.96,-0.20033,0.00024,10.35641]
[1778933916965,31.41,77961.02,4.96,-0.20033,0.00024,10.35641]
[1778933919420,31.41,77955.78,4.96,-0.20161,0.00024,10.39517]
[1778933922540,31.41,77948.49,4.96,-0.20339,0.00024,10.44891]
[1778933927644,31.42,77949.66,4.96,-0.2031,0.00024,10.44042]
[1778933933686,31.42,77948.15,4.96,-0.20347,0.00024,10.45154]
[1778933938721,31.42,77947.46,4.96,-0.20365,0.00024,10.45676]
[1778933943756,31.42,77948.33,4.96,-0.20346,0.00024,10.45124]
[1778933946177,31.42,77947.81,4.96,-0.20359,0.00024,10.45522]
[1778933950537,31.42,77947.41,4.96,-0.20372,0.00024,10.45892]
[1778933952221,31.43,77947.67,4.96,-0.20366,0.00024,10.45718]
[1778933952287,31.43,77956.63,4.96,-0.20148,0.00024,10.39146]
[1778933958190,31.43,77958.01,4.96,-0.20116,0.00024,10.38174]
[1778933963896,31.43,77957.62,4.96,-0.20128,0.00024,10.38521]
[1778933967013,31.43,77956.64,4.96,-0.20152,0.00024,10.39257]
[1778933972460,31.43,77956.33,4.96,-0.20151,0.00024,10.38792]
[1778933977994,31.43,77956.33,4.96,-0.20153,0.00024,10.38828]
[1778933980928,31.44,77956.67,4.96,-0.20145,0.00024,10.38601]
[1778933985446,31.44,77956.79,4.96,-0.20143,0.00024,10.38538]
[1778933985801,31.44,77956.14,4.96,-0.20159,0.00024,10.39031]
[1778933986548,31.44,77951.1,4.96,-0.20282,0.00024,10.4275]
[1778933986624,31.44,77951.1,4.96,-0.20282,0.00024,10.4275]
[1778933987147,31.44,77944.26,4.96,-0.20449,0.00024,10.47761]
[1778933993100,31.44,77941.25,4.96,-0.20525,0.00024,10.50028]
[1778933998136,31.44,77941.44,4.96,-0.20521,0.00024,10.49934]
[1778934003170,31.44,77941.3,4.96,-0.20526,0.00024,10.5008]
[1778934007199,31.45,77934.53,4.96,-0.20693,0.00025,10.55046]
[1778934012233,31.45,77938.12,4.96,-0.20605,0.00025,10.52435]
[1778934017268,31.45,77937.88,4.96,-0.20612,0.00025,10.52618]
[1778934023084,31.45,77938.4,4.96,-0.20599,0.00025,10.52241]
[1778934028346,31.45,77939.24,4.96,-0.20578,0.00025,10.51627]
[1778934032767,31.45,77939.28,4.96,-0.20567,0.00025,10.50854]
[1778934032824,31.45,77939.28,4.96,-0.20567,0.00025,10.50854]
[1778934035413,31.45,77950.2,4.96,-0.20301,0.00024,10.42865]
[1778934038200,31.45,77950.09,4.96,-0.20304,0.00024,10.42961]
[1778934038809,31.45,77949.96,4.96,-0.20307,0.00024,10.43066]
[1778934039256,31.45,77949.96,4.96,-0.20307,0.00024,10.43066]
[1778934039260,31.45,77949.96,4.96,-0.20307,0.00024,10.43066]
[1778934039424,31.45,77951.07,4.96,-0.20281,0.00024,10.42261]
[1778934047556,31.45,77950.18,4.96,-0.20304,0.00024,10.42956]
[1778934053524,31.45,77949.39,4.96,-0.20326,0.00024,10.43641]
[1778934058568,31.46,77949.44,4.96,-0.20327,0.00024,10.43671]
[1778934064601,31.46,77949.19,4.96,-0.20336,0.00024,10.43923]
[1778934069635,31.46,77948.64,4.96,-0.20351,0.00024,10.44384]
[1778934075677,31.47,77948.91,4.96,-0.20347,0.00024,10.44257]
[1778934080713,31.47,77947.18,4.96,-0.20391,0.00024,10.45579]
[1778934085752,31.47,77946.71,4.96,-0.20403,0.00024,10.45964]
[1778934088632,31.47,77952.15,4.96,-0.20271,0.00024,10.41969]
[1778934094814,31.47,77956.6,4.96,-0.20154,0.00024,10.37985]
[1778934096779,31.47,77955.64,4.96,-0.20177,0.00024,10.38692]
[1778934103389,31.47,77951.92,4.96,-0.20267,0.00024,10.41423]
[1778934108783,31.47,77950.73,4.96,-0.20296,0.00024,10.42297]
[1778934114033,31.47,77947.63,4.96,-0.20372,0.00024,10.44563]
[1778934119994,31.47,77943.45,4.96,-0.20476,0.00024,10.47694]
[1778934125189,31.48,77943.69,4.96,-0.20472,0.00024,10.47556]
[1778934131312,31.48,77943.29,4.96,-0.20483,0.00024,10.47898]
[1778934137113,31.48,77941.61,4.96,-0.20525,0.00024,10.49162]
[1778934142148,31.48,77942.04,4.96,-0.20515,0.00024,10.48866]
[1778934147183,31.48,77941.66,4.96,-0.20525,0.00024,10.49154]
[1778934153226,31.48,77940.23,4.96,-0.2055,0.00025,10.49458]
[1778934158264,31.48,77938.91,4.96,-0.20582,0.00025,10.50413]
[1778934159072,31.48,77938.91,4.96,-0.20582,0.00025,10.50413]
[1778934159206,31.48,77938.91,4.96,-0.20582,0.00025,10.50413]
[1778934159696,31.48,77942.9,4.96,-0.20485,0.00024,10.475]
[1778934161853,31.48,77945.94,4.96,-0.20411,0.00024,10.45287]
[1778934161895,31.48,77945.94,4.96,-0.20411,0.00024,10.45287]
[1778934162288,31.48,77945.94,4.96,-0.20411,0.00024,10.45287]
[1778934167820,31.48,77946.11,4.96,-0.20407,0.00024,10.45177]
[1778934173367,31.48,77946.37,4.96,-0.20401,0.00024,10.45013]
[1778934178402,31.48,77947.55,4.96,-0.20373,0.00024,10.44166]
[1778934183437,31.48,77948.33,4.96,-0.20355,0.00024,10.43609]
[1778934185145,31.49,77948.57,4.96,-0.20349,0.00024,10.43436]
[1778934187918,31.48,77952.03,4.96,-0.20264,0.00024,10.40883]
[1778934188111,31.48,77952.03,4.96,-0.20264,0.00024,10.40883]
[1778934188517,31.48,77952.03,4.96,-0.20264,0.00024,10.40883]
[1778934188682,31.48,77961.04,4.96,-0.20046,0.00024,10.34265]
[1778934188876,31.48,77961.04,4.96,-0.20046,0.00024,10.34265]
[1778934188937,31.48,77961.04,4.96,-0.20046,0.00024,10.34265]
[1778934189565,31.48,77970.96,4.96,-0.19807,0.00024,10.26954]
[1778934190291,31.48,77970.96,4.96,-0.19807,0.00024,10.26954]
[1778934190661,31.48,77970.78,4.96,-0.19811,0.00024,10.27085]
[1778934195689,31.48,77969.73,4.96,-0.19836,0.00024,10.27852]
[1778934199744,31.48,77962.68,4.96,-0.20005,0.00024,10.33037]
[1778934200767,31.48,77957.55,4.96,-0.20129,0.00024,10.36806]
[1778934202648,31.48,77954.77,4.96,-0.20197,0.00024,10.38843]
[1778934206482,31.48,77953.69,4.96,-0.20222,0.00024,10.39619]
[1778934211633,31.48,77958.18,4.96,-0.20103,0.00024,10.35571]
[1778934216669,31.48,77958.7,4.96,-0.20091,0.00024,10.35203]
[1778934219725,31.48,77964.63,4.96,-0.19948,0.00024,10.30858]
[1778934225733,31.48,77970.54,4.96,-0.19808,0.00024,10.26555]
[1778934227745,31.49,77977.31,4.96,-0.19647,0.00024,10.21586]
[1778934232780,31.49,77979.52,4.96,-0.19597,0.00024,10.20026]
[1778934237815,31.49,77980.98,4.96,-0.19564,0.00024,10.1902]
[1778934242850,31.5,77981.87,4.96,-0.19545,0.00024,10.18434]
[1778934247885,31.5,77975.73,4.96,-0.19693,0.00024,10.23022]
[1778934252922,31.5,77973.82,4.96,-0.1974,0.00024,10.2447]
[1778934254251,31.5,77973.82,4.96,-0.1974,0.00024,10.2447]
[1778934255294,31.5,77972.54,4.96,-0.19771,0.00024,10.2542]
[1778934255383,31.5,77972.54,4.96,-0.19771,0.00024,10.25427]
[1778934260976,31.5,77971.61,4.96,-0.19795,0.00024,10.26154]
[1778934266012,31.5,77969.35,4.96,-0.1985,0.00024,10.27848]
[1778934269127,31.5,77969.62,4.96,-0.19844,0.00024,10.27665]
[1778934271074,31.5,77961.88,4.96,-0.2003,0.00024,10.33358]
[1778934273164,31.5,77949.71,4.96,-0.20315,0.00024,10.41519]
[1778934275314,31.5,77940.8,4.96,-0.20533,0.00024,10.48038]
[1778934277900,31.5,77937.28,4.96,-0.20619,0.00025,10.50614]
[1778934278435,31.5,77936.16,4.96,-0.20647,0.00025,10.51432]
[1778934284665,31.5,77934.42,4.96,-0.2069,0.00025,10.52693]
[1778934290180,31.5,77934.98,4.96,-0.20675,0.00025,10.52266]
[1778934294323,31.5,77928.35,4.96,-0.20838,0.00025,10.57058]
[1778934300086,31.5,77928.35,4.96,-0.20836,0.00025,10.57003]
[1778934300540,31.5,77928.35,4.96,-0.20836,0.00025,10.57003]
[1778934303221,31.5,77929.03,4.96,-0.20819,0.00025,10.56502]
[1778934303873,31.5,77929.03,4.96,-0.20819,0.00025,10.56502]
[1778934305294,31.5,77924.02,4.96,-0.20943,0.00025,10.60131]
[1778934310321,31.5,77923.04,4.96,-0.20966,0.00025,10.60827]
[1778934312887,31.5,77924.0,4.96,-0.20943,0.00025,10.60129]
[1778934313342,31.5,77924.49,4.96,-0.2093,0.00025,10.59771]
[1778934316542,31.5,77917.43,4.96,-0.21105,0.00025,10.64873]
[1778934322865,31.5,77917.83,4.96,-0.21094,0.00025,10.64554]
[1778934325429,31.5,77925.96,4.96,-0.20892,0.00025,10.5866]
[1778934325975,31.5,77925.96,4.96,-0.20892,0.00025,10.5866]
[1778934327297,31.5,77926.21,4.96,-0.20886,0.00025,10.5848]
[1778934327441,31.5,77926.37,4.96,-0.20882,0.00025,10.58365]
[1778934333482,31.5,77928.81,4.96,-0.20813,0.00025,10.55863]
[1778934338518,31.5,77929.32,4.96,-0.208,0.00025,10.55506]
[1778934343554,31.5,77930.42,4.96,-0.20774,0.00025,10.54727]
[1778934349596,31.5,77930.67,4.96,-0.20769,0.00025,10.54572]
[1778934353535,31.5,77931.58,4.96,-0.20747,0.00025,10.53924]
[1778934353636,31.5,77931.5,4.96,-0.20749,0.00025,10.53985]
[1778934358660,31.5,77932.14,4.96,-0.20734,0.00025,10.53536]
[1778934365227,31.5,77932.56,4.96,-0.20724,0.00025,10.53248]
[1778934373786,31.5,77934.37,4.96,-0.2068,0.00025,10.51947]
[1778934379869,31.5,77934.81,4.96,-0.20669,0.00025,10.51629]
[1778934385873,31.5,77942.57,4.96,-0.20479,0.00024,10.45998]
[1778934387606,31.5,77942.89,4.96,-0.20472,0.00024,10.45771]
[1778934387896,31.5,77945.69,4.96,-0.20403,0.00024,10.43733]
[1778934392921,31.5,77947.69,4.96,-0.20346,0.00024,10.41547]
[1778934397955,31.51,77943.28,4.96,-0.20454,0.00024,10.44779]
[1778934402990,31.51,77944.63,4.96,-0.20421,0.00024,10.43804]
[1778934408025,31.51,77949.45,4.96,-0.20304,0.00024,10.40309]
[1778934413059,31.51,77951.36,4.96,-0.20259,0.00024,10.38959]
[1778934418097,31.51,77950.56,4.96,-0.20281,0.00024,10.39602]
[1778934423132,31.51,77948.1,4.96,-0.20343,0.00024,10.41462]
[1778934428170,31.52,77946.11,4.96,-0.20393,0.00024,10.4297]
[1778934433204,31.52,77944.56,4.96,-0.20433,0.00024,10.4416]
[1778934438239,31.52,77944.29,4.96,-0.20441,0.00024,10.44418]
[1778934445792,31.53,77944.46,4.96,-0.2044,0.00024,10.44388]
[1778934451331,31.53,77942.78,4.96,-0.20474,0.00024,10.44955]
[1778934454845,31.53,77942.71,4.96,-0.20477,0.00024,10.45035]
[1778934454867,31.53,77936.17,4.96,-0.20638,0.00025,10.49813]
[1778934455341,31.53,77936.17,4.96,-0.20638,0.00025,10.49813]
[1778934456034,31.53,77927.05,4.96,-0.20863,0.00025,10.56446]
[1778934456660,31.53,77915.08,4.96,-0.2116,0.00025,10.65104]
[1778934460166,31.53,77915.53,4.96,-0.21149,0.00025,10.64785]
[1778934460969,31.53,77915.68,4.96,-0.21146,0.00025,10.6469]
[1778934461149,31.53,77915.68,4.96,-0.21146,0.00025,10.6469]
[1778934462038,31.53,77915.8,4.96,-0.21143,0.00025,10.64611]
[1778934467060,31.54,77916.61,4.96,-0.21124,0.00025,10.6406]
[1778934472089,31.54,77918.14,4.96,-0.21087,0.00025,10.62984]
[1778934475526,31.54,77918.44,4.96,-0.2108,0.00025,10.6279]
[1778934476019,31.54,77913.65,4.96,-0.21201,0.00025,10.66267]
[1778934481043,31.54,77910.9,4.96,-0.21271,0.00025,10.68286]
[1778934481652,31.54,77911.12,4.96,-0.21266,0.00025,10.68141]
[1778934481889,31.54,77902.34,4.96,-0.21486,0.00025,10.74452]
[1778934483039,31.54,77896.0,4.96,-0.21646,0.00025,10.78989]
[1778934484808,31.54,77892.86,4.96,-0.21725,0.00025,10.81237]
[1778934484843,31.54,77892.86,4.96,-0.21725,0.00025,10.81237]
[1778934484903,31.54,77893.23,4.96,-0.21716,0.00025,10.80973]
[1778934485134,31.54,77893.23,4.96,-0.21716,0.00025,10.80973]
[1778934490794,31.54,77890.95,4.96,-0.21776,0.00025,10.82663]
[1778934496160,31.55,77888.89,4.96,-0.21832,0.00025,10.84232]
[1778934502048,31.56,77889.56,4.96,-0.21821,0.00025,10.83942]
[1778934502072,31.57,77890.0,4.96,-0.21816,0.00025,10.83802]
[1778934504454,31.57,77892.23,4.96,-0.21761,0.00025,10.82247]
[1778934504703,31.57,77892.23,4.96,-0.21761,0.00025,10.82247]
[1778934509738,31.57,77893.33,4.96,-0.21736,0.00025,10.81554]
[1778934514659,31.58,77892.54,4.96,-0.21749,0.00025,10.81452]
[1778934514774,31.58,77893.86,4.96,-0.21716,0.00025,10.80529]
[1778934516787,31.58,77887.64,4.96,-0.21875,0.00025,10.84994]
[1778934518801,31.58,77882.44,4.96,-0.22008,0.00026,10.88711]
[1778934523837,31.58,77880.65,4.96,-0.22055,0.00026,10.90025]
[1778934528871,31.58,77880.03,4.96,-0.22073,0.00026,10.90505]
[1778934533909,31.59,77878.67,4.96,-0.22109,0.00026,10.915]
[1778934535921,31.59,77883.61,4.96,-0.21983,0.00025,10.88008]
[1778934540956,31.59,77884.35,4.96,-0.21966,0.00025,10.87532]
[1778934545993,31.59,77883.88,4.96,-0.2198,0.00025,10.87917]
[1778934551028,31.59,77884.07,4.96,-0.21977,0.00025,10.87835]
[1778934556066,31.6,77881.07,4.96,-0.22055,0.00026,10.90022]
[1778934561097,31.6,77881.79,4.96,-0.22041,0.00026,10.89638]
[1778934566132,31.61,77888.32,4.96,-0.21882,0.00025,10.85201]
[1778934568146,31.61,77895.39,4.96,-0.21704,0.00025,10.80205]
[1778934569153,31.62,77900.33,4.96,-0.2158,0.00025,10.76704]
[1778934569955,31.62,77900.33,4.96,-0.2158,0.00025,10.76704]
[1778934570200,31.62,77901.86,4.96,-0.21542,0.00025,10.75623]
[1778934570237,31.62,77901.86,4.96,-0.21542,0.00025,10.75623]
[1778934570272,31.62,77901.86,4.96,-0.21542,0.00025,10.75623]
[1778934571167,31.62,77906.05,4.96,-0.21428,0.00025,10.71891]
[1778934572174,31.62,77911.11,4.96,-0.21301,0.00025,10.68273]
[1778934573181,31.62,77918.86,4.96,-0.21109,0.00025,10.62717]
[1778934576206,31.62,77924.58,4.96,-0.20968,0.00025,10.58649]
[1778934581236,31.63,77929.75,4.96,-0.20844,0.00025,10.55004]
[1778934586797,31.63,77929.9,4.96,-0.20843,0.00025,10.54989]
[1778934593321,31.63,77929.3,4.96,-0.20862,0.00025,10.55534]
[1778934597913,31.64,77929.22,4.96,-0.20865,0.00025,10.55637]
[1778934599037,31.64,77932.91,4.96,-0.20775,0.00025,10.52984]
[1778934599043,31.64,77932.91,4.96,-0.20775,0.00025,10.52984]
[1778934599138,31.64,77937.01,4.96,-0.20675,0.00025,10.50055]
[1778934601133,31.64,77942.9,4.96,-0.20532,0.00024,10.45804]
[1778934606160,31.65,77946.38,4.96,-0.20452,0.00024,10.43422]
[1778934608774,31.65,77948.57,4.96,-0.204,0.00024,10.41876]
[1778934614469,31.65,77948.65,4.96,-0.20401,0.00024,10.41909]
[1778934617121,31.65,77953.77,4.96,-0.20276,0.00024,10.38183]
[1778934619624,31.65,77957.59,4.96,-0.20184,0.00024,10.35413]
[1778934619677,31.65,77957.59,4.96,-0.20184,0.00024,10.35413]
[1778934619775,31.65,77957.59,4.96,-0.20184,0.00024,10.35413]
[1778934619931,31.65,77957.59,4.96,-0.20184,0.00024,10.35413]
[1778934620032,31.65,77957.31,4.96,-0.20191,0.00024,10.35617]
[1778934620607,31.65,77957.31,4.96,-0.20191,0.00024,10.35617]
[1778934621073,31.65,77962.37,4.96,-0.20069,0.00024,10.31921]
[1778934621710,31.65,77962.37,4.96,-0.20069,0.00024,10.31921]
[1778934621831,31.65,77962.37,4.96,-0.20069,0.00024,10.31921]
[1778934625844,31.65,77966.18,4.96,-0.19977,0.00024,10.29132]
[1778934626175,31.65,77965.38,4.96,-0.19996,0.00024,10.29716]
[1778934631587,31.65,77963.7,4.96,-0.20027,0.00024,10.3019]
[1778934637147,31.65,77963.14,4.96,-0.2004,0.00024,10.30598]
[1778934642664,31.65,77958.5,4.96,-0.20152,0.00024,10.33991]
[1778934647700,31.65,77954.05,4.96,-0.20259,0.00024,10.37213]
[1778934652734,31.65,77955.94,4.96,-0.20213,0.00024,10.35818]
[1778934655258,31.65,77955.97,4.96,-0.20212,0.00024,10.35794]
[1778934661803,31.65,77955.53,4.96,-0.20222,0.00024,10.3609]
[1778934667844,31.65,77954.67,4.96,-0.20242,0.00024,10.36696]
[1778934672879,31.65,77953.96,4.96,-0.20258,0.00024,10.37193]
[1778934677639,31.65,77957.84,4.96,-0.20164,0.00024,10.34348]
[1778934678920,31.65,77966.64,4.96,-0.19952,0.00024,10.27924]
[1778934679318,31.65,77966.64,4.96,-0.19952,0.00024,10.27924]
[1778934679359,31.65,77966.64,4.96,-0.19952,0.00024,10.27924]
[1778934679927,31.65,77968.95,4.96,-0.19897,0.00024,10.26242]
[1778934684962,31.65,77968.7,4.96,-0.19904,0.00024,10.26468]
[1778934689998,31.65,77969.64,4.96,-0.19883,0.00024,10.25829]
[1778934695035,31.65,77971.06,4.96,-0.19841,0.00024,10.24098]
[1778934700079,31.66,77976.68,4.96,-0.19709,0.00024,10.20043]
[1778934705114,31.66,77977.07,4.96,-0.19702,0.00024,10.19834]
[1778934710149,31.66,77979.95,4.96,-0.19636,0.00024,10.17794]
[1778934715184,31.67,77981.39,4.96,-0.19604,0.00024,10.16814]
[1778934719755,31.67,77982.17,4.96,-0.19588,0.00024,10.16302]
[1778934726261,31.68,77983.25,4.96,-0.19566,0.00024,10.15627]
[1778934732303,31.68,77983.75,4.96,-0.19557,0.00024,10.15347]
[1778934734193,31.68,77983.75,4.96,-0.19557,0.00024,10.15347]
[1778934740677,31.68,77984.27,4.96,-0.19547,0.00024,10.1505]
[1778934747918,31.69,77986.4,4.96,-0.19501,0.00024,10.13609]
[1778934753453,31.69,77987.06,4.96,-0.19477,0.00024,10.12455]
[1778934758980,31.69,77987.55,4.96,-0.19468,0.00024,10.12152]
[1778934760724,31.69,77987.55,4.96,-0.19468,0.00024,10.12166]
[1778934761901,31.7,77987.67,4.96,-0.19466,0.00024,10.12106]
[1778934762347,31.7,77994.88,4.96,-0.19297,0.00024,10.06835]
[1778934762758,31.7,77994.88,4.96,-0.19297,0.00024,10.06835]
[1778934762818,31.7,77994.88,4.96,-0.19297,0.00024,10.06835]
[1778934762873,31.7,77994.88,4.96,-0.19297,0.00024,10.06835]
[1778934762876,31.7,77994.88,4.96,-0.19297,0.00024,10.06835]
[1778934765535,31.7,77986.36,4.96,-0.195,0.00024,10.13154]
[1778934771578,31.7,77988.67,4.96,-0.19448,0.00024,10.11544]
[1778934776613,31.71,77992.61,4.96,-0.19358,0.00024,10.08738]
[1778934778763,31.71,77995.69,4.96,-0.19286,0.00024,10.06491]
[1778934780183,31.71,77996.59,4.96,-0.19266,0.00023,10.05851]
[1778934780286,31.71,77996.71,4.96,-0.19264,0.00023,10.05785]
[1778934785676,31.72,77996.97,4.96,-0.19262,0.00023,10.05731]
[1778934790696,31.72,77997.17,4.96,-0.1926,0.00023,10.05676]
[1778934794356,31.72,78003.25,4.96,-0.1912,0.00023,10.01274]
[1778934799363,31.72,78001.66,4.96,-0.19159,0.00023,10.02492]
[1778934804378,31.73,78001.44,4.96,-0.19165,0.00023,10.02696]
[1778934805758,31.73,78001.48,4.96,-0.19164,0.00023,10.02675]
[1778934805825,31.73,78001.48,4.96,-0.19164,0.00023,10.02675]
[1778934805932,31.73,78001.48,4.96,-0.19164,0.00023,10.02675]
[1778934805984,31.73,78001.48,4.96,-0.19164,0.00023,10.02675]
[1778934806229,31.73,78001.48,4.96,-0.19164,0.00023,10.02675]
[1778934806238,31.73,78005.03,4.96,-0.19082,0.00023,10.00066]
[1778934807399,31.73,78017.31,4.96,-0.18798,0.00023,9.91031]
[1778934808915,31.73,78021.02,4.96,-0.18712,0.00023,9.88286]
[1778934808977,31.73,78021.02,4.96,-0.18712,0.00023,9.88286]
[1778934813308,31.73,78026.14,4.96,-0.18588,0.00023,9.83875]
[1778934818418,31.74,78029.15,4.96,-0.18523,0.00023,9.81765]
[1778934823943,31.75,78032.67,4.96,-0.18449,0.00023,9.79386]
[1778934830033,31.76,78032.64,4.96,-0.18455,0.00023,9.79574]
[1778934836024,31.76,78032.64,4.96,-0.18462,0.00023,9.79803]
[1778934841061,31.77,78032.74,4.96,-0.18464,0.00023,9.79885]
[1778934846097,31.78,78034.62,4.96,-0.18426,0.00023,9.78655]
[1778934851131,31.78,78034.12,4.96,-0.18443,0.00023,9.79189]
[1778934858181,31.79,78034.09,4.96,-0.1845,0.00023,9.79439]
[1778934864471,31.8,78034.08,4.96,-0.18454,0.00023,9.79544]
[1778934871019,31.81,78034.3,4.96,-0.18456,0.00023,9.79643]
[1778934876307,31.82,78033.82,4.96,-0.18464,0.00023,9.79474]
[1778934881764,31.82,78033.83,4.96,-0.18467,0.00023,9.79565]
[1778934886878,31.83,78033.97,4.96,-0.18469,0.00023,9.79626]
[1778934892419,31.84,78033.23,4.96,-0.18492,0.00023,9.80392]
[1778934898970,31.84,78032.7,4.96,-0.1851,0.00023,9.80956]
[1778934904503,31.85,78026.58,4.96,-0.18654,0.00023,9.85628]
[1778934905510,31.85,78018.0,4.96,-0.18852,0.00023,9.9197]
[1778934910814,31.85,78022.44,4.96,-0.18752,0.00023,9.88773]
[1778934913367,31.86,78028.1,4.96,-0.18624,0.00023,9.84643]
[1778934916589,31.86,78017.39,4.96,-0.18874,0.00023,9.92649]
[1778934921623,31.86,78012.16,4.96,-0.18996,0.00023,9.96548]
[1778934926658,31.87,78013.62,4.96,-0.18964,0.00023,9.95529]
[1778934931693,31.87,78015.74,4.96,-0.18907,0.00023,9.93274]
[1778934936728,31.87,78017.1,4.96,-0.18877,0.00023,9.92337]
[1778934941748,31.87,78020.45,4.96,-0.18802,0.00023,9.89934]
[1778934947805,31.88,78020.36,4.96,-0.18807,0.00023,9.90112]
[1778934952840,31.88,78020.24,4.96,-0.18813,0.00023,9.9028]
[1778934959401,31.89,78017.1,4.96,-0.18887,0.00023,9.92669]
[1778934965568,31.89,78017.1,4.96,-0.18889,0.00023,9.92707]
[1778934967484,31.89,78022.75,4.96,-0.1876,0.00023,9.88604]
[1778934972519,31.89,78023.36,4.96,-0.18747,0.00023,9.8819]
[1778934977523,31.89,78023.21,4.96,-0.18752,0.00023,9.88335]
[1778934982550,31.89,78023.9,4.96,-0.18737,0.00023,9.87856]
[1778934987584,31.9,78026.16,4.96,-0.18687,0.00023,9.86255]
[1778934992609,31.9,78026.03,4.96,-0.18681,0.00023,9.85657]
[1778934997642,31.9,78027.95,4.96,-0.18639,0.00023,9.84312]
[1778935002669,31.9,78028.21,4.96,-0.18636,0.00023,9.84202]
[1778935007679,31.91,78028.13,4.96,-0.1864,0.00023,9.84328]
[1778935008399,31.91,78028.13,4.96,-0.1864,0.00023,9.84328]
[1778935008422,31.91,78028.13,4.96,-0.1864,0.00023,9.84328]
[1778935012399,31.91,78027.28,4.96,-0.18661,0.00023,9.84993]
[1778935012747,31.91,78027.02,4.96,-0.18667,0.00023,9.8521]
[1778935014269,31.91,78027.02,4.96,-0.18668,0.00023,9.85223]
[1778935019304,31.91,78027.08,4.96,-0.18668,0.00023,9.85244]
[1778935021967,31.91,78027.08,4.96,-0.18669,0.00023,9.8527]
[1778935022033,31.91,78027.08,4.96,-0.18669,0.00023,9.8527]
[1778935022376,31.91,78016.69,4.96,-0.18908,0.00023,9.92919]
[1778935029373,31.92,78017.41,4.96,-0.18893,0.00023,9.92414]
[1778935034409,31.92,78017.35,4.96,-0.18894,0.00023,9.92473]
[1778935039445,31.92,78018.08,4.96,-0.18878,0.00023,9.91955]
[1778935044508,31.92,78018.2,4.96,-0.18876,0.00023,9.91874]
[1778935049917,31.92,78016.23,4.96,-0.18922,0.00023,9.93345]
[1778935054982,31.92,78014.55,4.96,-0.18951,0.00023,9.93833]
[1778935061600,31.92,78014.72,4.96,-0.18947,0.00023,9.93705]
[1778935068649,31.92,78015.3,4.96,-0.18933,0.00023,9.93273]
[1778935074589,31.92,78019.32,4.96,-0.1884,0.00023,9.9032]
[1778935074620,31.92,78019.32,4.96,-0.1884,0.00023,9.9032]
[1778935080500,31.92,78019.32,4.96,-0.1884,0.00023,9.90323]
[1778935082697,31.92,78031.61,4.96,-0.18559,0.00023,9.81294]
[1778935085004,31.92,78032.93,4.96,-0.18529,0.00023,9.80333]
[1778935085698,31.92,78032.79,4.96,-0.18533,0.00023,9.8046]
[1778935090013,31.92,78033.78,4.96,-0.18512,0.00023,9.79767]
[1778935090022,31.92,78033.78,4.96,-0.18512,0.00023,9.79767]
[1778935095027,31.92,78034.17,4.96,-0.18505,0.00023,9.79544]
[1778935095033,31.92,78034.17,4.96,-0.18505,0.00023,9.79544]
[1778935100043,31.93,78034.24,4.96,-0.18505,0.00023,9.79545]
[1778935100048,31.93,78034.24,4.96,-0.18505,0.00023,9.79545]
[1778935105055,31.93,78034.85,4.96,-0.18491,0.00023,9.79113]
[1778935105059,31.93,78034.85,4.96,-0.18491,0.00023,9.79113]
[1778935110064,31.93,78034.46,4.96,-0.18501,0.00023,9.79438]
[1778935110070,31.93,78034.46,4.96,-0.18501,0.00023,9.79438]
[1778935115074,31.93,78035.2,4.96,-0.18476,0.00023,9.78179]
[1778935115083,31.93,78035.2,4.96,-0.18476,0.00023,9.78179]
[1778935120091,31.93,78035.25,4.96,-0.18475,0.00023,9.78174]
[1778935120100,31.93,78035.25,4.96,-0.18475,0.00023,9.78174]
[1778935125106,31.93,78035.23,4.96,-0.18477,0.00023,9.7823]
[1778935125110,31.93,78035.23,4.96,-0.18477,0.00023,9.7823]
[1778935130120,31.93,78035.23,4.96,-0.18478,0.00023,9.78255]
[1778935135133,31.94,78032.96,4.96,-0.18531,0.00023,9.79987]
[1778935140138,31.94,78033.33,4.96,-0.18524,0.00023,9.79747]
[1778935140143,31.94,78033.33,4.96,-0.18524,0.00023,9.79747]
[1778935145149,31.94,78033.33,4.96,-0.18524,0.00023,9.79753]
[1778935145153,31.94,78033.33,4.96,-0.18524,0.00023,9.79753]
[1778935150161,31.94,78032.21,4.96,-0.18551,0.00023,9.80634]
[1778935150166,31.94,78032.21,4.96,-0.18551,0.00023,9.80634]
[1778935155174,31.94,78032.26,4.96,-0.18551,0.00023,9.80628]
[1778935155180,31.94,78032.26,4.96,-0.18551,0.00023,9.80628]
[1778935157250,31.94,78031.06,4.96,-0.1858,0.00023,9.81546]
[1778935157297,31.94,78027.38,4.96,-0.18664,0.00023,9.84253]
[1778935162326,31.95,78026.87,4.96,-0.18677,0.00023,9.84673]
[1778935167353,31.95,78027.6,4.96,-0.18662,0.00023,9.8418]
[1778935172355,31.95,78028.66,4.96,-0.18628,0.00023,9.82682]
[1778935177377,31.95,78026.2,4.96,-0.18686,0.00023,9.84539]
[1778935182394,31.95,78025.17,4.96,-0.18711,0.00023,9.85331]
[1778935187398,31.95,78024.8,4.96,-0.1872,0.00023,9.85633]
[1778935192418,31.96,78024.41,4.96,-0.1873,0.00023,9.85953]
[1778935197427,31.96,78024.59,4.96,-0.18727,0.00023,9.85847]
[1778935198018,31.96,78024.59,4.96,-0.18727,0.00023,9.85853]
[1778935198028,31.96,78024.59,4.96,-0.18727,0.00023,9.85853]
[1778935198090,31.96,78024.59,4.96,-0.18727,0.00023,9.85853]
[1778935198491,31.96,78024.59,4.96,-0.18727,0.00023,9.85853]
[1778935198553,31.96,78024.59,4.96,-0.18727,0.00023,9.85853]
[1778935198592,31.96,78024.28,4.96,-0.18734,0.00023,9.8608]
[1778935205604,31.96,78023.16,4.96,-0.18761,0.00023,9.86938]
[1778935206144,31.96,78023.16,4.96,-0.18761,0.00023,9.86938]
[1778935213639,31.96,78029.37,4.96,-0.1862,0.00023,9.82421]
[1778935219785,31.96,78029.9,4.96,-0.1861,0.00023,9.82095]
[1778935227991,31.97,78030.08,4.96,-0.18608,0.00023,9.82028]
[1778935234175,31.97,78029.19,4.96,-0.18621,0.00023,9.82016]
[1778935235433,31.97,78029.06,4.96,-0.18625,0.00023,9.82145]
[1778935241368,31.97,78029.32,4.96,-0.18621,0.00023,9.82033]
[1778935247554,31.97,78029.32,4.96,-0.18621,0.00023,9.82044]
[1778935257966,31.98,78029.19,4.96,-0.1863,0.00023,9.8232]
[1778935263004,31.98,78028.64,4.96,-0.18644,0.00023,9.8278]
[1778935269047,31.99,78028.75,4.96,-0.18644,0.00023,9.82784]
[1778935280121,31.99,78029.29,4.96,-0.18636,0.00023,9.82535]
[1778935286222,31.99,78029.36,4.96,-0.18635,0.00023,9.82497]
[1778935288222,32.0,78029.45,4.96,-0.18635,0.00023,9.82497]
[1778935288241,32.0,78029.45,4.96,-0.18635,0.00023,9.82497]
[1778935288687,32.0,78029.45,4.96,-0.18635,0.00023,9.82497]
[1778935288841,32.0,78029.45,4.96,-0.18637,0.00023,9.82551]
[1778935293851,32.0,78029.64,4.96,-0.18625,0.00023,9.81739]
[1778935298858,32.01,78030.24,4.96,-0.18614,0.00023,9.814]
[1778935303876,32.01,78030.23,4.96,-0.18617,0.00023,9.81485]
[1778935308878,32.01,78029.74,4.96,-0.1863,0.00023,9.81921]
[1778935311209,32.02,78029.95,4.96,-0.18627,0.00023,9.81814]
[1778935312051,32.02,78031.32,4.96,-0.18596,0.00023,9.80812]
[1778935312059,32.02,78031.32,4.96,-0.18596,0.00023,9.80812]
[1778935312072,32.02,78031.32,4.96,-0.18596,0.00023,9.80812]
[1778935312836,32.02,78033.59,4.96,-0.18544,0.00023,9.79145]
[1778935314578,32.02,78033.59,4.96,-0.18544,0.00023,9.79152]
[1778935314606,32.02,78034.83,4.96,-0.18516,0.00023,9.78248]
[1778935319630,32.02,78034.91,4.96,-0.18516,0.00023,9.78232]
[1778935322190,32.02,78034.92,4.96,-0.18516,0.00023,9.78251]
[1778935322201,32.02,78034.92,4.96,-0.18516,0.00023,9.78251]
[1778935322203,32.02,78034.92,4.96,-0.18516,0.00023,9.78251]
[1778935322845,32.02,78034.06,4.96,-0.18536,0.00023,9.78883]
[1778935323769,32.02,78034.06,4.96,-0.18536,0.00023,9.78883]
[1778935326140,32.02,78032.92,4.96,-0.18563,0.00023,9.79748]
[1778935326174,32.02,78032.92,4.96,-0.18563,0.00023,9.79748]
[1778935328775,32.02,78033.65,4.96,-0.18546,0.00023,9.79219]
[1778935328781,32.02,78033.65,4.96,-0.18546,0.00023,9.79219]
[1778935329910,32.02,78033.4,4.96,-0.18552,0.00023,9.79411]
[1778935330474,32.02,78034.83,4.96,-0.1852,0.00023,9.78376]
[1778935331959,32.02,78035.39,4.96,-0.18508,0.00023,9.77974]
[1778935332351,32.02,78035.39,4.96,-0.18508,0.00023,9.77974]
[1778935332488,32.02,78036.18,4.96,-0.1849,0.00023,9.77403]
[1778935337523,32.02,78035.78,4.96,-0.18501,0.00023,9.77747]
[1778935342558,32.03,78035.11,4.96,-0.18517,0.00023,9.78284]
[1778935347593,32.03,78034.83,4.96,-0.18525,0.00023,9.78533]
[1778935352629,32.03,78034.72,4.96,-0.18519,0.00023,9.77899]
[1778935357664,32.03,78034.72,4.96,-0.1852,0.00023,9.77943]
[1778935362698,32.03,78034.71,4.96,-0.18521,0.00023,9.77994]
[1778935367733,32.03,78034.72,4.96,-0.18523,0.00023,9.78029]
[1778935374783,32.04,78034.64,4.96,-0.18526,0.00023,9.78146]
[1778935382840,32.04,78034.67,4.96,-0.18527,0.00023,9.78188]
[1778935387874,32.04,78032.62,4.96,-0.18575,0.00023,9.79725]
[1778935392908,32.04,78033.24,4.96,-0.18562,0.00023,9.79299]
[1778935397944,32.04,78033.78,4.96,-0.18551,0.00023,9.78935]
[1778935403009,32.05,78034.1,4.96,-0.18544,0.00023,9.78733]
[1778935404996,32.05,78026.05,4.96,-0.18729,0.00023,9.84667]
[1778935406008,32.05,78020.33,4.96,-0.18861,0.00023,9.88873]
[1778935412571,32.05,78015.66,4.96,-0.1896,0.00023,9.91588]
[1778935419094,32.05,78015.37,4.96,-0.18969,0.00023,9.91845]
[1778935424130,32.05,78016.18,4.96,-0.18951,0.00023,9.91283]
[1778935430172,32.05,78014.68,4.96,-0.18986,0.00023,9.92407]
[1778935435942,32.05,78014.56,4.96,-0.1899,0.00023,9.92507]
[1778935441249,32.06,78014.25,4.96,-0.18998,0.00023,9.92762]
[1778935446337,32.06,78014.15,4.96,-0.19,0.00023,9.92851]
[1778935452849,32.06,78013.35,4.96,-0.19019,0.00023,9.93451]
[1778935453802,32.06,78013.35,4.96,-0.19019,0.00023,9.93451]
[1778935454064,32.06,78013.33,4.96,-0.1902,0.00023,9.93468]
[1778935456012,32.06,78019.94,4.96,-0.18868,0.00023,9.88645]
[1778935457641,32.06,78021.17,4.96,-0.1884,0.00023,9.87763]
[1778935457642,32.06,78021.17,4.96,-0.1884,0.00023,9.87763]
[1778935457649,32.06,78021.17,4.96,-0.1884,0.00023,9.87763]
[1778935457970,32.06,78021.17,4.96,-0.1884,0.00023,9.87763]
[1778935457991,32.06,78021.74,4.96,-0.18827,0.00023,9.87346]
[1778935459714,32.06,78021.74,4.96,-0.18827,0.00023,9.87356]
[1778935459772,32.06,78021.86,4.96,-0.18824,0.00023,9.87279]
[1778935465418,32.06,78023.19,4.96,-0.18795,0.00023,9.86336]
[1778935470497,32.06,78022.17,4.96,-0.18819,0.00023,9.87089]
[1778935475541,32.06,78022.99,4.96,-0.1879,0.00023,9.85757]
[1778935481529,32.07,78026.57,4.96,-0.18711,0.00023,9.83241]
[1778935486564,32.07,78026.82,4.96,-0.18708,0.00023,9.83145]
[1778935492448,32.07,78027.42,4.96,-0.18697,0.00023,9.82777]
[1778935496201,32.08,78028.86,4.96,-0.18666,0.00023,9.8179]
[1778935498816,32.08,78028.88,4.96,-0.18667,0.00023,9.81814]
[1778935504691,32.08,78027.96,4.96,-0.18692,0.00023,9.82623]
[1778935511743,32.09,78027.48,4.96,-0.18707,0.00023,9.83102]
[1778935516778,32.09,78025.84,4.96,-0.18747,0.00023,9.84388]
[1778935521814,32.1,78025.21,4.96,-0.18764,0.00023,9.8493]
[1778935527854,32.1,78025.55,4.96,-0.18759,0.00023,9.8478]
[1778935532273,32.1,78025.66,4.96,-0.18758,0.00023,9.84749]
[1778935532876,32.1,78025.66,4.96,-0.18758,0.00023,9.84749]
[1778935537515,32.1,78030.38,4.96,-0.18641,0.00023,9.8059]
[1778935543969,32.11,78029.86,4.96,-0.18656,0.00023,9.81069]
[1778935554036,32.11,78031.29,4.96,-0.18624,0.00023,9.80041]
[1778935561087,32.11,78031.46,4.96,-0.18621,0.00023,9.79925]
[1778935566125,32.11,78030.62,4.96,-0.1864,0.00023,9.80537]
[1778935569940,32.11,78026.85,4.96,-0.18726,0.00023,9.83292]
[1778935570833,32.11,78025.66,4.96,-0.18754,0.00023,9.84183]
[1778935571163,32.11,78022.79,4.96,-0.1882,0.00023,9.86284]
[1778935574941,32.11,78021.79,4.96,-0.18844,0.00023,9.87045]
[1778935575164,32.11,78021.59,4.96,-0.18848,0.00023,9.87191]
[1778935580177,32.11,78021.85,4.96,-0.18844,0.00023,9.87049]
[1778935585186,32.12,78022.41,4.96,-0.18832,0.00023,9.8669]
[1778935588318,32.12,78025.25,4.96,-0.18768,0.00023,9.84652]
[1778935590290,32.12,78026.16,4.96,-0.18748,0.00023,9.84012]
[1778935593195,32.12,78020.2,4.96,-0.18876,0.00023,9.87648]
[1778935598198,32.12,78020.28,4.96,-0.18876,0.00023,9.87633]
[1778935603214,32.12,78021.04,4.96,-0.1886,0.00023,9.87125]
[1778935608236,32.13,78021.4,4.96,-0.18853,0.00023,9.86913]
[1778935613254,32.13,78023.5,4.96,-0.18806,0.00023,9.85412]
[1778935618276,32.13,78023.29,4.96,-0.18812,0.00023,9.85607]
[1778935623307,32.13,78023.36,4.96,-0.18812,0.00023,9.85606]
[1778935628308,32.13,78023.99,4.96,-0.18799,0.00023,9.85187]
[1778935633320,32.13,78024.67,4.96,-0.18784,0.00023,9.84739]
[1778935638347,32.14,78024.57,4.96,-0.18788,0.00023,9.84863]
[1778935639356,32.14,78024.57,4.96,-0.18789,0.00023,9.84874]
[1778935640360,32.14,78024.43,4.96,-0.18792,0.00023,9.84976]
[1778935640879,32.14,78024.43,4.96,-0.18792,0.00023,9.84976]
[1778935640980,32.14,78025.57,4.96,-0.18766,0.00023,9.84144]
[1778935647141,32.14,78027.08,4.96,-0.18731,0.00023,9.83047]
[1778935649105,32.14,78027.87,4.96,-0.18713,0.00023,9.82473]
[1778935649112,32.14,78027.87,4.96,-0.18713,0.00023,9.82473]
[1778935649206,32.14,78032.43,4.96,-0.18609,0.00023,9.7915]
[1778935654257,32.14,78034.01,4.96,-0.18563,0.00023,9.77239]
[1778935657813,32.14,78032.84,4.96,-0.1859,0.00023,9.78096]
[1778935662433,32.14,78035.22,4.96,-0.18536,0.00023,9.76367]
[1778935662486,32.14,78035.22,4.96,-0.18536,0.00023,9.76367]
[1778935663509,32.14,78035.22,4.96,-0.18536,0.00023,9.76371]
[1778935664228,32.14,78035.22,4.96,-0.18536,0.00023,9.76374]
[1778935669256,32.14,78034.45,4.96,-0.18554,0.00023,9.76952]
[1778935674276,32.14,78035.38,4.96,-0.18534,0.00023,9.76299]
[1778935679300,32.14,78035.17,4.96,-0.1854,0.00023,9.76478]
[1778935679360,32.14,78035.17,4.96,-0.1854,0.00023,9.76478]
[1778935679926,32.14,78035.17,4.96,-0.1854,0.00023,9.76483]
[1778935684366,32.14,78035.36,4.96,-0.18536,0.00023,9.76366]
[1778935684372,32.14,78035.36,4.96,-0.18536,0.00023,9.76366]
[1778935689380,32.14,78034.97,4.96,-0.18546,0.00023,9.76685]
[1778935689385,32.14,78034.97,4.96,-0.18546,0.00023,9.76685]
[1778935694396,32.14,78034.78,4.96,-0.18551,0.00023,9.76841]
[1778935699404,32.15,78035.09,4.96,-0.18545,0.00023,9.76646]
[1778935699411,32.15,78035.09,4.96,-0.18545,0.00023,9.76646]
[1778935704421,32.15,78035.17,4.96,-0.18543,0.00023,9.76593]
[1778935707116,32.15,78041.25,4.96,-0.18406,0.00023,9.7218]
[1778935709427,32.15,78042.65,4.96,-0.18375,0.00023,9.71176]
[1778935709432,32.15,78042.65,4.96,-0.18375,0.00023,9.71176]
[1778935714443,32.15,78043.42,4.96,-0.18349,0.00023,9.69914]
[1778935714449,32.15,78043.42,4.96,-0.18349,0.00023,9.69914]
[1778935719454,32.15,78045.84,4.96,-0.18297,0.00023,9.68206]
[1778935719460,32.15,78045.84,4.96,-0.18297,0.00023,9.68206]
[1778935724473,32.15,78049.25,4.96,-0.18215,0.00023,9.65532]
[1778935728662,32.14,78055.32,4.96,-0.18074,0.00022,9.60949]
[1778935729478,32.14,78055.17,4.96,-0.18077,0.00022,9.61032]
[1778935729483,32.14,78055.17,4.96,-0.18077,0.00022,9.61032]
[1778935732317,32.14,78056.63,4.96,-0.18042,0.00022,9.59877]
[1778935733305,32.13,78056.31,4.96,-0.18047,0.00022,9.60039]
[1778935735319,32.13,78066.38,4.96,-0.1782,0.00022,9.52556]
[1778935740141,32.13,78066.84,4.96,-0.17806,0.00022,9.52078]
[1778935741755,32.12,78067.17,4.96,-0.17796,0.00022,9.51768]
[1778935742367,32.12,78067.3,4.96,-0.17792,0.00022,9.51639]
[1778935747402,32.11,78068.54,4.96,-0.1776,0.00022,9.50553]
[1778935752438,32.11,78069.43,4.96,-0.17735,0.00022,9.49736]
[1778935755944,32.11,78069.09,4.96,-0.17741,0.00022,9.49924]
[1778935757623,32.1,78069.52,4.96,-0.1773,0.00022,9.49543]
[1778935758221,32.1,78069.52,4.96,-0.1773,0.00022,9.49543]
[1778935765141,32.09,78067.25,4.96,-0.17773,0.00022,9.50992]
[1778935766453,32.09,78066.95,4.96,-0.17778,0.00022,9.51145]
[1778935766535,32.09,78067.41,4.96,-0.17767,0.00022,9.50772]
[1778935771391,32.08,78058.49,4.96,-0.1795,0.00022,9.56398]
[1778935776398,32.08,78058.13,4.96,-0.17954,0.00022,9.56541]
[1778935781790,32.07,78049.91,4.96,-0.18132,0.00023,9.62376]
[1778935782933,32.07,78046.5,4.96,-0.18208,0.00023,9.64848]
[1778935782961,32.07,78042.45,4.96,-0.18298,0.00023,9.6779]
[1778935787783,32.06,78039.51,4.96,-0.1836,0.00023,9.69785]
[1778935790485,32.05,78034.9,4.96,-0.18461,0.00023,9.73041]
[1778935791173,32.05,78034.9,4.96,-0.18461,0.00023,9.73041]
[1778935794764,32.04,78027.13,4.96,-0.18631,0.00023,9.78513]
[1778935798763,32.04,78015.99,4.96,-0.18882,0.00023,9.86508]
[1778935800775,32.03,78010.57,4.96,-0.19006,0.00023,9.90411]
[1778935803061,32.03,78019.97,4.96,-0.18787,0.00023,9.83468]
[1778935810308,32.03,78024.26,4.96,-0.18685,0.00023,9.80214]
[1778935812528,32.02,78027.15,4.96,-0.18615,0.00023,9.77994]
[1778935813326,32.02,78033.19,4.96,-0.18476,0.00023,9.73524]
[1778935818380,32.01,78034.47,4.96,-0.1844,0.00023,9.72359]
[1778935822361,32.0,78043.57,4.96,-0.18228,0.00023,9.65482]
[1778935827415,32.0,78045.53,4.96,-0.18178,0.00023,9.63851]
[1778935832438,31.99,78044.54,4.96,-0.18184,0.00023,9.63636]
[1778935837463,31.98,78044.28,4.96,-0.18186,0.00023,9.63688]
[1778935842505,31.98,78044.5,4.96,-0.18175,0.00023,9.63323]
[1778935847553,31.97,78045.89,4.96,-0.18138,0.00023,9.62107]
[1778935852639,31.96,78045.07,4.96,-0.18153,0.00023,9.62589]
[1778935857642,31.95,78044.0,4.96,-0.18171,0.00023,9.63194]
[1778935862667,31.95,78043.13,4.96,-0.18186,0.00023,9.6368]
[1778935867714,31.94,78042.47,4.96,-0.18196,0.00023,9.6401]
[1778935872784,31.94,78042.11,4.96,-0.182,0.00023,9.64121]
[1778935877825,31.93,78041.75,4.96,-0.18204,0.00023,9.64263]
[1778935882853,31.92,78041.94,4.96,-0.18194,0.00023,9.63938]
[1778935887909,31.92,78042.01,4.96,-0.18188,0.00023,9.63737]
[1778935892943,31.91,78042.18,4.96,-0.1817,0.00023,9.62706]
[1778935897998,31.91,78041.9,4.96,-0.18172,0.00023,9.62771]
[1778935903018,31.9,78041.11,4.96,-0.18186,0.00023,9.63215]
[1778935908043,31.89,78040.88,4.96,-0.18187,0.00023,9.63244]
[1778935909330,31.89,78041.01,4.96,-0.18183,0.00023,9.6312]
[1778935910558,31.89,78041.09,4.96,-0.18179,0.00023,9.63005]
[1778935919330,31.88,78041.54,4.96,-0.18165,0.00023,9.62536]
[1778935920852,31.88,78041.54,4.96,-0.18163,0.00023,9.62455]
[1778935920908,31.88,78041.52,4.96,-0.18161,0.00023,9.62416]
[1778935926652,31.87,78041.7,4.96,-0.18152,0.00023,9.62122]
[1778935931700,31.87,78042.5,4.96,-0.1813,0.00023,9.61397]
[1778935937742,31.86,78042.69,4.96,-0.18121,0.00023,9.61101]
[1778935942777,31.86,78043.42,4.96,-0.18101,0.00023,9.60433]
[1778935945932,31.86,78044.01,4.96,-0.18087,0.00023,9.59971]
[1778935946066,31.86,78044.01,4.96,-0.18087,0.00023,9.59971]
[1778935946315,31.86,78044.01,4.96,-0.18087,0.00023,9.59971]
[1778935946467,31.86,78044.01,4.96,-0.18087,0.00023,9.59971]
[1778935946538,31.85,78044.1,4.96,-0.18083,0.00023,9.59854]
[1778935947559,31.85,78052.27,4.96,-0.17897,0.00023,9.53722]
[1778935950737,31.85,78053.79,4.96,-0.17861,0.00022,9.52536]
[1778935951571,31.85,78053.63,4.96,-0.17852,0.00022,9.51831]
[1778935956602,31.84,78055.06,4.96,-0.17816,0.00022,9.50616]
[1778935961646,31.83,78056.12,4.96,-0.17787,0.00022,9.4968]
[1778935966694,31.83,78056.89,4.96,-0.17767,0.00022,9.4899]
[1778935971686,31.82,78057.67,4.96,-0.17744,0.00022,9.48236]
[1778935971744,31.82,78057.67,4.96,-0.17744,0.00022,9.48236]
[1778935974324,31.82,78056.87,4.96,-0.17761,0.00022,9.48801]
[1778935979761,31.81,78052.4,4.96,-0.17856,0.00023,9.51956]
[1778935985018,31.81,78051.51,4.96,-0.17871,0.00023,9.52446]
[1778935991123,31.8,78052.59,4.96,-0.17841,0.00023,9.51453]
[1778935996160,31.79,78052.88,4.96,-0.17832,0.00023,9.5113]
[1778936001214,31.79,78042.75,4.96,-0.18057,0.00023,9.58551]
[1778936006325,31.79,78042.22,4.96,-0.18066,0.00023,9.58824]
[1778936012272,31.78,78041.25,4.96,-0.18071,0.00023,9.58584]
[1778936013829,31.78,78041.25,4.96,-0.18071,0.00023,9.58584]
[1778936017654,31.77,78036.6,4.96,-0.18174,0.00023,9.61921]
[1778936024858,31.76,78036.4,4.96,-0.18171,0.00023,9.61821]
[1778936027376,31.76,78030.55,4.96,-0.18301,0.00023,9.66063]
[1778936029155,31.76,78029.59,4.96,-0.18322,0.00023,9.66739]
[1778936029768,31.76,78029.86,4.96,-0.18315,0.00023,9.66502]
[1778936035432,31.75,78027.41,4.96,-0.18364,0.00023,9.68086]
[1778936040467,31.74,78028.9,4.96,-0.18324,0.00023,9.66779]
[1778936041401,31.74,78028.9,4.96,-0.18324,0.00023,9.66779]
[1778936041703,31.74,78029.12,4.96,-0.18317,0.00023,9.66576]
[1778936045505,31.73,78023.54,4.96,-0.18441,0.00023,9.70561]
[1778936050590,31.72,78018.31,4.96,-0.18557,0.00023,9.74276]
[1778936050688,31.72,78015.51,4.96,-0.18619,0.00023,9.7627]
[1778936056580,31.71,78015.26,4.96,-0.18618,0.00023,9.76237]
[1778936061615,31.7,78012.45,4.96,-0.18677,0.00023,9.78101]
[1778936065643,31.69,78006.42,4.96,-0.18811,0.00023,9.82381]
[1778936070685,31.68,78004.39,4.96,-0.18849,0.00023,9.83574]
[1778936075713,31.67,78004.57,4.96,-0.18827,0.00023,9.82423]
[1778936080749,31.66,77998.4,4.96,-0.18964,0.00024,9.86751]
[1778936083772,31.66,78005.81,4.96,-0.18787,0.00023,9.81162]
[1778936088867,31.65,78005.15,4.96,-0.18798,0.00023,9.81507]
[1778936095856,31.64,78004.34,4.96,-0.18812,0.00023,9.81953]
[1778936100892,31.64,78002.25,4.96,-0.18858,0.00023,9.83396]
[1778936107430,31.64,78001.61,4.96,-0.18872,0.00023,9.83849]
[1778936112047,31.63,78002.79,4.96,-0.18837,0.00023,9.82747]
[1778936112119,31.63,78000.71,4.96,-0.18886,0.00023,9.84269]
[1778936117132,31.62,78000.87,4.96,-0.18879,0.00023,9.84067]
[1778936127591,31.61,78002.14,4.96,-0.18843,0.00023,9.8291]
[1778936135130,31.61,78002.72,4.96,-0.18814,0.00023,9.81577]
[1778936140165,31.61,78003.61,4.96,-0.18791,0.00023,9.80836]
[1778936147731,31.6,78003.67,4.96,-0.18786,0.00023,9.80669]
[1778936157800,31.59,78003.8,4.96,-0.18778,0.00023,9.80427]
[1778936163327,31.59,78003.67,4.96,-0.18779,0.00023,9.80453]
[1778936169369,31.59,78003.61,4.96,-0.18778,0.00023,9.80413]
[1778936175412,31.58,78003.84,4.96,-0.1877,0.00023,9.80161]
[1778936180446,31.58,78003.85,4.96,-0.18768,0.00023,9.80087]
[1778936185481,31.58,78003.18,4.96,-0.18781,0.00023,9.80519]
[1778936190539,31.58,78003.22,4.96,-0.18779,0.00023,9.80435]
[1778936198571,31.57,78005.53,4.96,-0.18711,0.00023,9.77858]
[1778936203608,31.57,78005.14,4.96,-0.18719,0.00023,9.78096]
[1778936208642,31.57,78001.67,4.96,-0.18798,0.00023,9.80616]
[1778936213677,31.56,78001.03,4.96,-0.18811,0.00023,9.81022]
[1778936218713,31.56,78001.52,4.96,-0.18797,0.00023,9.80586]
[1778936223748,31.56,78000.47,4.96,-0.1882,0.00024,9.8129]
[1778936228784,31.56,77993.82,4.96,-0.18974,0.00024,9.86154]
[1778936233862,31.55,77992.27,4.96,-0.19006,0.00024,9.87166]
[1778936237847,31.55,77999.58,4.96,-0.18831,0.00024,9.81647]
[1778936244063,31.55,78001.01,4.96,-0.18798,0.00023,9.80583]
[1778936249931,31.54,77998.53,4.96,-0.1885,0.00024,9.82239]
[1778936254966,31.53,77997.81,4.96,-0.18854,0.00024,9.81935]
[1778936263027,31.53,77997.54,4.96,-0.18857,0.00024,9.82012]
[1778936268575,31.53,77995.04,4.96,-0.18913,0.00024,9.83794]
[1778936277120,31.52,77993.92,4.96,-0.18935,0.00024,9.84476]
[1778936283686,31.52,77993.76,4.96,-0.18937,0.00024,9.84546]
[1778936285226,31.51,77993.69,4.96,-0.18937,0.00024,9.84532]
[1778936285901,31.51,77993.71,4.96,-0.18935,0.00024,9.84484]
[1778936290925,31.51,77993.25,4.96,-0.18944,0.00024,9.8476]
[1778936295951,31.51,77994.46,4.96,-0.18913,0.00024,9.83775]
[1778936300981,31.5,77994.65,4.96,-0.18906,0.00024,9.83542]
[1778936306050,31.5,77994.83,4.96,-0.18899,0.00024,9.83333]
[1778936311104,31.5,77994.16,4.96,-0.18912,0.00024,9.83757]
[1778936316147,31.49,77993.8,4.96,-0.18908,0.00024,9.83191]
[1778936321212,31.49,77993.35,4.96,-0.18917,0.00024,9.83467]
[1778936322395,31.49,77990.41,4.96,-0.18986,0.00024,9.85641]
[1778936323976,31.49,77983.58,4.96,-0.19147,0.00024,9.90656]
[1778936327162,31.49,77984.28,4.96,-0.19129,0.00024,9.9009]
[1778936327361,31.49,77984.28,4.96,-0.19129,0.00024,9.9009]
[1778936333515,31.48,77979.4,4.96,-0.1924,0.00024,9.93549]
[1778936338100,31.47,77979.87,4.96,-0.19225,0.00024,9.93101]
[1778936341245,31.47,77979.69,4.96,-0.19227,0.00024,9.93161]
[1778936346607,31.47,77976.36,4.96,-0.19303,0.00024,9.95499]
[1778936351641,31.46,77977.22,4.96,-0.19279,0.00024,9.94752]
[1778936356913,31.46,77977.33,4.96,-0.19273,0.00024,9.94564]
[1778936366746,31.44,77978.12,4.96,-0.19245,0.00024,9.93692]
[1778936371782,31.44,77978.51,4.96,-0.19221,0.00024,9.92516]
[1778936373765,31.44,77977.48,4.96,-0.19245,0.00024,9.93256]
[1778936374367,31.44,77976.36,4.96,-0.19271,0.00024,9.94063]
[1778936379652,31.43,77974.8,4.96,-0.19304,0.00024,9.95089]
[1778936384872,31.42,77974.56,4.96,-0.19305,0.00024,9.95107]
[1778936391922,31.42,77974.44,4.96,-0.19302,0.00024,9.95014]
[1778936396955,31.41,77974.1,4.96,-0.19306,0.00024,9.95139]
[1778936401992,31.4,77973.83,4.96,-0.19308,0.00024,9.95191]
[1778936403243,31.4,77973.86,4.96,-0.19307,0.00024,9.95169]
[1778936404364,31.4,77973.68,4.96,-0.19311,0.00024,9.95278]
[1778936404552,31.4,77973.68,4.96,-0.19311,0.00024,9.95278]
[1778936404630,31.4,77973.68,4.96,-0.19311,0.00024,9.95278]
[1778936407029,31.4,77965.92,4.96,-0.19495,0.00024,10.00956]
[1778936412067,31.4,77970.55,4.96,-0.1938,0.00024,9.97405]
[1778936417104,31.39,77971.86,4.96,-0.19345,0.00024,9.9633]
[1778936422136,31.39,77972.61,4.96,-0.19324,0.00024,9.95678]
[1778936427173,31.38,77972.75,4.96,-0.19317,0.00024,9.95473]
[1778936432209,31.38,77972.5,4.96,-0.19309,0.00024,9.94771]
[1778936437243,31.37,77973.51,4.96,-0.19281,0.00024,9.93896]
[1778936442278,31.37,77973.24,4.96,-0.19284,0.00024,9.93985]
[1778936447913,31.36,77973.25,4.96,-0.19281,0.00024,9.93911]
[1778936459920,31.35,77974.09,4.96,-0.19252,0.00024,9.92981]
[1778936464432,31.35,77968.41,4.96,-0.19385,0.00024,9.97098]
[1778936469991,31.34,77970.55,4.96,-0.19329,0.00024,9.95382]
[1778936473742,31.34,77970.57,4.96,-0.19327,0.00024,9.95294]
[1778936473854,31.34,77966.03,4.96,-0.19435,0.00024,9.98651]
[1778936478748,31.33,77962.32,4.96,-0.19521,0.00024,10.0129]
[1778936478753,31.33,77962.32,4.96,-0.19521,0.00024,10.0129]
[1778936483760,31.33,77966.96,4.96,-0.19404,0.00024,9.97695]
[1778936483766,31.33,77966.96,4.96,-0.19404,0.00024,9.97695]
[1778936488772,31.32,77969.26,4.96,-0.19345,0.00024,9.95858]
[1778936488777,31.32,77969.26,4.96,-0.19345,0.00024,9.95858]
[1778936493785,31.32,77968.56,4.96,-0.1936,0.00024,9.96309]
[1778936493791,31.32,77968.56,4.96,-0.1936,0.00024,9.96309]
[1778936498798,31.31,77966.06,4.96,-0.19404,0.00024,9.97246]
[1778936498802,31.31,77966.06,4.96,-0.19404,0.00024,9.97246]
[1778936503812,31.3,77966.64,4.96,-0.19387,0.00024,9.96691]
[1778936508528,31.3,77967.15,4.96,-0.1937,0.00024,9.96191]
[1778936508750,31.3,77964.61,4.96,-0.19431,0.00024,9.9806]
[1778936513776,31.29,77962.24,4.96,-0.19484,0.00024,9.99688]
[1778936518810,31.29,77957.54,4.96,-0.19594,0.00024,10.03041]
[1778936525860,31.28,77957.67,4.96,-0.19586,0.00024,10.02789]
[1778936528882,31.28,77951.82,4.96,-0.19726,0.00024,10.07071]
[1778936532909,31.27,77945.68,4.96,-0.19873,0.00025,10.11519]
[1778936535696,31.27,77945.34,4.96,-0.1988,0.00025,10.11709]
[1778936535776,31.27,77945.34,4.96,-0.1988,0.00025,10.11709]
[1778936536148,31.27,77945.34,4.96,-0.1988,0.00025,10.11709]
[1778936536159,31.27,77939.0,4.96,-0.20034,0.00025,10.1634]
[1778936541973,31.26,77935.16,4.96,-0.20124,0.00025,10.19026]
[1778936543306,31.26,77935.16,4.96,-0.20124,0.00025,10.19026]
[1778936549024,31.25,77932.83,4.96,-0.20175,0.00025,10.20549]
[1778936554058,31.25,77927.43,4.96,-0.20299,0.00025,10.23769]
[1778936559094,31.25,77926.35,4.96,-0.20325,0.00025,10.24533]
[1778936564128,31.25,77925.13,4.96,-0.20354,0.00025,10.25398]
[1778936569163,31.25,77920.85,4.96,-0.2046,0.00025,10.28515]
[1778936571179,31.24,77920.2,4.96,-0.20476,0.00025,10.28983]
[1778936572185,31.24,77920.55,4.96,-0.20466,0.00025,10.28691]
[1778936577219,31.24,77917.7,4.96,-0.20535,0.00025,10.3072]
[1778936582254,31.24,77915.32,4.96,-0.20594,0.00025,10.32443]
[1778936583221,31.24,77915.32,4.96,-0.20594,0.00025,10.32443]
[1778936583243,31.24,77917.97,4.96,-0.20527,0.00025,10.30496]
[1778936587941,31.24,77921.96,4.96,-0.20428,0.00025,10.2757]
[1778936589273,31.24,77929.15,4.96,-0.20248,0.00025,10.22254]
[1778936589730,31.24,77929.15,4.96,-0.20248,0.00025,10.22254]
[1778936589811,31.24,77929.08,4.96,-0.2025,0.00025,10.22308]
[1778936595466,31.24,77929.84,4.96,-0.2023,0.00025,10.21733]
[1778936601074,31.24,77928.55,4.96,-0.20262,0.00025,10.22662]
[1778936606438,31.24,77927.75,4.96,-0.2028,0.00025,10.23213]
[1778936611473,31.23,77927.57,4.96,-0.20274,0.00025,10.22558]
[1778936616507,31.23,77927.23,4.96,-0.20281,0.00025,10.22777]
[1778936621744,31.23,77927.19,4.96,-0.20281,0.00025,10.22781]
[1778936627584,31.23,77926.81,4.96,-0.20289,0.00025,10.23013]
[1778936632619,31.23,77926.75,4.96,-0.20289,0.00025,10.23021]
[1778936637654,31.23,77925.61,4.96,-0.20316,0.00025,10.23822]
[1778936643244,31.22,77925.07,4.96,-0.20328,0.00025,10.24177]
[1778936643277,31.22,77922.8,4.96,-0.20385,0.00025,10.25841]
[1778936646565,31.22,77921.47,4.96,-0.20417,0.00025,10.26797]
[1778936647369,31.22,77925.09,4.96,-0.20326,0.00025,10.24117]
[1778936647724,31.22,77927.7,4.96,-0.20261,0.00025,10.22182]
[1778936653766,31.22,77928.34,4.96,-0.20244,0.00025,10.21677]
[1778936658801,31.22,77929.06,4.96,-0.20225,0.00025,10.21122]
[1778936663836,31.22,77926.0,4.96,-0.20301,0.00025,10.23365]
[1778936668871,31.22,77926.46,4.96,-0.20289,0.00025,10.23005]
[1778936675921,31.22,77926.45,4.96,-0.20278,0.00025,10.22236]
[1778936681049,31.22,77926.77,4.96,-0.2027,0.00025,10.21995]
[1778936686998,31.22,77926.91,4.96,-0.20266,0.00025,10.21884]
[1778936692236,31.22,77926.81,4.96,-0.20269,0.00025,10.21956]
[1778936699306,31.22,77926.81,4.96,-0.20269,0.00025,10.21956]
[1778936700853,31.22,77926.81,4.96,-0.20269,0.00025,10.21956]
[1778936700945,31.22,77927.0,4.96,-0.20264,0.00025,10.21815]
[1778936706138,31.22,77927.28,4.96,-0.20257,0.00025,10.21613]
[1778936711174,31.22,77927.14,4.96,-0.20261,0.00025,10.21722]
[1778936716211,31.22,77921.47,4.96,-0.20403,0.00025,10.25914]
[1778936721245,31.22,77924.06,4.96,-0.20337,0.00025,10.23983]
[1778936726279,31.22,77927.31,4.96,-0.20256,0.00025,10.21568]
[1778936731314,31.21,77926.62,4.96,-0.20262,0.00025,10.21299]
[1778936736351,31.21,77926.84,4.96,-0.20256,0.00025,10.21111]
[1778936741385,31.21,77927.14,4.96,-0.20248,0.00025,10.20883]
[1778936746866,31.21,77927.27,4.96,-0.20245,0.00025,10.20782]
[1778936752462,31.21,77927.19,4.96,-0.20246,0.00025,10.20824]
[1778936757497,31.21,77926.99,4.96,-0.2025,0.00025,10.20954]
[1778936762533,31.21,77927.52,4.96,-0.20237,0.00025,10.20542]
[1778936768575,31.21,77927.52,4.96,-0.20236,0.00025,10.20514]
[1778936772105,31.21,77921.74,4.96,-0.2038,0.00025,10.24766]
[1778936776187,31.21,77918.35,4.96,-0.20464,0.00025,10.27233]
[1778936782175,31.2,77916.8,4.96,-0.205,0.00025,10.28288]
[1778936787708,31.2,77917.43,4.96,-0.20481,0.00025,10.2775]
[1778936792745,31.2,77917.45,4.96,-0.20469,0.00025,10.26927]
[1778936797780,31.19,77917.37,4.96,-0.20469,0.00025,10.26938]
[1778936802815,31.19,77918.37,4.96,-0.20443,0.00025,10.2616]
[1778936807861,31.19,77917.8,4.96,-0.20456,0.00025,10.26538]
[1778936812884,31.19,77917.61,4.96,-0.20459,0.00025,10.26644]
[1778936817910,31.19,77917.53,4.96,-0.2046,0.00025,10.26673]
[1778936825027,31.19,77917.82,4.96,-0.20451,0.00025,10.26407]
[1778936831073,31.18,77917.66,4.96,-0.20453,0.00025,10.26465]
[1778936838067,31.18,77917.88,4.96,-0.20446,0.00025,10.26241]
[1778936843103,31.18,77917.39,4.96,-0.20457,0.00025,10.2658]
[1778936848139,31.18,77917.56,4.96,-0.20452,0.00025,10.26439]
[1778936853303,31.18,77917.43,4.96,-0.20445,0.00025,10.25764]
[1778936858365,31.18,77917.87,4.96,-0.20433,0.00025,10.25405]
[1778936866265,31.17,77918.28,4.96,-0.2042,0.00025,10.25035]
[1778936873315,31.17,77917.64,4.96,-0.20435,0.00025,10.25456]
[1778936878350,31.17,77917.62,4.96,-0.20434,0.00025,10.25432]
[1778936883384,31.17,77918.22,4.96,-0.20418,0.00025,10.24954]
[1778936887412,31.17,77923.38,4.96,-0.20287,0.00025,10.21114]
[1778936892448,31.17,77925.13,4.96,-0.20243,0.00025,10.19804]
[1778936899080,31.17,77924.95,4.96,-0.20247,0.00025,10.19935]
[1778936900563,31.16,77935.22,4.96,-0.1999,0.00025,10.12277]
[1778936900992,31.16,77935.22,4.96,-0.1999,0.00025,10.12277]
[1778936902543,31.16,77935.22,4.96,-0.1999,0.00025,10.12277]
[1778936903527,31.16,77936.01,4.96,-0.1997,0.00025,10.11673]
[1778936906359,31.16,77936.23,4.96,-0.19964,0.00025,10.11488]
[1778936906361,31.16,77936.23,4.96,-0.19964,0.00025,10.11488]
[1778936906548,31.16,77936.38,4.96,-0.1996,0.00025,10.11377]
[1778936907555,31.16,77944.18,4.96,-0.19766,0.00025,10.05529]
[1778936908562,31.16,77952.72,4.96,-0.19556,0.00025,9.99156]
[1778936910577,31.16,77947.21,4.96,-0.19691,0.00025,10.03249]
[1778936915611,31.16,77948.99,4.96,-0.19636,0.00025,10.01136]
[1778936921043,31.16,77951.78,4.96,-0.19565,0.00025,9.98993]
[1778936922491,31.15,77953.03,4.96,-0.19534,0.00024,9.98036]
[1778936922789,31.15,77954.52,4.96,-0.19496,0.00024,9.96879]
[1778936925683,31.15,77946.73,4.96,-0.19686,0.00025,10.02676]
[1778936929646,31.15,77941.9,4.96,-0.19805,0.00025,10.06273]
[1778936929783,31.15,77941.9,4.96,-0.19805,0.00025,10.06273]
[1778936934795,31.15,77940.71,4.96,-0.19834,0.00025,10.07146]
[1778936934801,31.15,77940.71,4.96,-0.19834,0.00025,10.07146]
[1778936934821,31.15,77940.71,4.96,-0.19834,0.00025,10.07146]
[1778936939829,31.15,77940.99,4.96,-0.19828,0.00025,10.06957]
[1778936946830,31.15,77939.7,4.96,-0.19861,0.00025,10.07954]
[1778936948844,31.15,77930.8,4.96,-0.20082,0.00025,10.14569]
[1778936954093,31.15,77928.79,4.96,-0.20132,0.00025,10.16042]
[1778936959921,31.15,77927.75,4.96,-0.20156,0.00025,10.16778]
[1778936964957,31.15,77927.73,4.96,-0.20156,0.00025,10.16762]
[1778936970998,31.15,77927.5,4.96,-0.2016,0.00025,10.16893]
[1778936976033,31.15,77927.32,4.96,-0.20154,0.00025,10.16235]
[1778936980047,31.15,77925.36,4.96,-0.20202,0.00025,10.17663]
[1778936982048,31.14,77925.5,4.96,-0.20198,0.00025,10.17543]
[1778936982075,31.14,77925.52,4.96,-0.20197,0.00025,10.17519]
[1778936987030,31.14,77925.7,4.96,-0.20191,0.00025,10.17352]
[1778936987174,31.14,77925.7,4.96,-0.20191,0.00025,10.17352]
[1778936987274,31.14,77925.68,4.96,-0.20191,0.00025,10.17358]
[1778936992180,31.14,77925.74,4.96,-0.20189,0.00025,10.17288]
[1778936992186,31.14,77925.74,4.96,-0.20189,0.00025,10.17288]
[1778936992195,31.14,77925.74,4.96,-0.20189,0.00025,10.17288]
[1778936992283,31.14,77927.23,4.96,-0.20151,0.00025,10.16165]
[1778936998188,31.14,77927.3,4.96,-0.20148,0.00025,10.1607]
[1778937003226,31.14,77926.87,4.96,-0.20158,0.00025,10.16349]
[1778937008257,31.13,77926.79,4.96,-0.20158,0.00025,10.16368]
[1778937013293,31.13,77927.04,4.96,-0.20151,0.00025,10.16142]
[1778937018410,31.13,77926.97,4.96,-0.20152,0.00025,10.16186]
[1778937018518,31.13,77926.97,4.96,-0.20152,0.00025,10.16186]
[1778937018542,31.13,77927.24,4.96,-0.20144,0.00025,10.15954]
[1778937021358,31.13,77936.16,4.96,-0.19921,0.00025,10.09293]
[1778937026393,31.13,77940.58,4.96,-0.1981,0.00025,10.05958]
[1778937028356,31.13,77942.07,4.96,-0.19773,0.00025,10.04835]
[1778937028592,31.13,77942.07,4.96,-0.19773,0.00025,10.04835]
[1778937030421,31.13,77948.86,4.96,-0.19605,0.00025,9.99736]
[1778937032626,31.13,77950.84,4.96,-0.19546,0.00025,9.97489]
[1778937038479,31.12,77950.48,4.96,-0.19552,0.00025,9.97687]
[1778937043512,31.12,77951.61,4.96,-0.19522,0.00025,9.9676]
[1778937048548,31.12,77952.81,4.96,-0.1949,0.00025,9.95778]
[1778937050561,31.12,77952.85,4.96,-0.19488,0.00025,9.95733]
[1778937056603,31.11,77956.65,4.96,-0.19393,0.00024,9.92804]
[1778937061089,31.11,77956.2,4.96,-0.19403,0.00024,9.93134]
[1778937063654,31.11,77944.91,4.96,-0.1968,0.00025,10.01556]
[1778937066409,31.11,77944.48,4.96,-0.19689,0.00025,10.01846]
[1778937071708,31.11,77937.75,4.96,-0.19853,0.00025,10.06782]
[1778937076742,31.1,77937.75,4.96,-0.1985,0.00025,10.06703]
[1778937082787,31.1,77937.56,4.96,-0.19852,0.00025,10.06765]
[1778937087822,31.09,77935.38,4.96,-0.19903,0.00025,10.08293]
[1778937093865,31.09,77934.72,4.96,-0.19906,0.00025,10.07932]
[1778937098900,31.09,77933.76,4.96,-0.19928,0.00025,10.08573]
[1778937104439,31.09,77929.35,4.96,-0.20037,0.00025,10.11825]
[1778937109977,31.08,77928.22,4.96,-0.20065,0.00025,10.12658]
[1778937114783,31.08,77928.37,4.96,-0.20061,0.00025,10.1254]
[1778937115783,31.08,77921.79,4.96,-0.20225,0.00025,10.17426]
[1778937116721,31.08,77914.72,4.96,-0.20403,0.00025,10.22671]
[1778937120403,31.08,77914.25,4.96,-0.20415,0.00025,10.23006]
[1778937126500,31.08,77917.19,4.96,-0.2034,0.00025,10.20808]
[1778937126647,31.08,77917.19,4.96,-0.2034,0.00025,10.20808]
[1778937126741,31.08,77917.58,4.96,-0.2033,0.00025,10.20511]
[1778937132131,31.08,77913.37,4.96,-0.20436,0.00025,10.23613]
[1778937133509,31.08,77913.37,4.96,-0.20436,0.00025,10.23613]
[1778937133610,31.08,77913.14,4.96,-0.20441,0.00025,10.23781]
[1778937139180,31.08,77912.58,4.96,-0.20455,0.00025,10.24186]
[1778937144214,31.08,77913.42,4.96,-0.20434,0.00025,10.23564]
[1778937149250,31.08,77914.39,4.96,-0.20409,0.00025,10.22845]
[1778937156844,31.08,77914.51,4.96,-0.20396,0.00025,10.21997]
[1778937158107,31.08,77915.4,4.96,-0.20374,0.00025,10.21337]
[1778937158875,31.08,77912.8,4.96,-0.20439,0.00025,10.23262]
[1778937159828,31.08,77904.88,4.96,-0.20641,0.00025,10.29133]
[1778937160879,31.08,77897.59,4.96,-0.20827,0.00026,10.34516]
[1778937163116,31.08,77895.81,4.96,-0.20872,0.00026,10.35826]
[1778937163119,31.08,77895.81,4.96,-0.20872,0.00026,10.35826]
[1778937165588,31.08,77895.98,4.96,-0.20868,0.00026,10.35702]
[1778937166772,31.08,77895.19,4.96,-0.20889,0.00026,10.36291]
[1778937168127,31.08,77893.7,4.96,-0.20927,0.00026,10.374]
[1778937168132,31.08,77893.7,4.96,-0.20927,0.00026,10.374]
[1778937169673,31.08,77893.87,4.96,-0.20923,0.00026,10.37284]
[1778937169680,31.08,77893.87,4.96,-0.20923,0.00026,10.37284]
[1778937169822,31.08,77893.48,4.96,-0.20933,0.00026,10.37579]
[1778937171557,31.08,77893.03,4.96,-0.20945,0.00026,10.37918]
[1778937171805,31.08,77892.81,4.96,-0.20951,0.00026,10.38088]
[1778937176834,31.09,77893.22,4.96,-0.20942,0.00026,10.3782]
[1778937181142,31.09,77893.33,4.96,-0.20939,0.00026,10.37752]
[1778937181164,31.09,77893.33,4.96,-0.20939,0.00026,10.37752]
[1778937181994,31.09,77893.12,4.96,-0.20945,0.00026,10.37907]
[1778937182817,31.09,77893.12,4.96,-0.20944,0.00026,10.37893]
[1778937187954,31.08,77891.42,4.96,-0.20987,0.00026,10.39116]
[1778937189190,31.08,77887.59,4.96,-0.21085,0.00026,10.41917]
[1778937189209,31.08,77887.59,4.96,-0.21085,0.00026,10.41917]
[1778937189878,31.08,77877.51,4.96,-0.21346,0.00026,10.4928]
[1778937190838,31.08,77872.44,4.96,-0.21478,0.00026,10.52992]
[1778937193063,31.09,77869.27,4.96,-0.21562,0.00026,10.55349]
[1778937193069,31.09,77869.27,4.96,-0.21562,0.00026,10.55349]
[1778937193108,31.09,77869.27,4.96,-0.21562,0.00026,10.55349]
[1778937193559,31.09,77869.47,4.96,-0.21557,0.00026,10.55204]
[1778937195168,31.09,77869.82,4.96,-0.21549,0.00026,10.54966]
[1778937196434,31.09,77869.8,4.96,-0.2155,0.00026,10.54998]
[1778937196581,31.09,77868.7,4.96,-0.21579,0.00026,10.55809]
[1778937197902,31.09,77868.7,4.96,-0.21579,0.00026,10.55809]
[1778937203633,31.09,77865.61,4.96,-0.2166,0.00026,10.58056]
[1778937203833,31.09,77865.61,4.96,-0.2166,0.00026,10.58056]
[1778937204245,31.09,77860.94,4.96,-0.21782,0.00026,10.61443]
[1778937204463,31.09,77860.94,4.96,-0.21782,0.00026,10.61443]
[1778937204572,31.09,77860.94,4.96,-0.21782,0.00026,10.61443]
[1778937204642,31.09,77860.94,4.96,-0.21782,0.00026,10.61443]
[1778937204694,31.09,77855.21,4.96,-0.21934,0.00026,10.65608]
[1778937204953,31.09,77855.21,4.96,-0.21934,0.00026,10.65608]
[1778937206664,31.09,77851.94,4.96,-0.22021,0.00026,10.67984]
[1778937206863,31.09,77851.73,4.96,-0.22026,0.00026,10.68146]
[1778937211900,31.09,77855.67,4.96,-0.21924,0.00026,10.6534]
[1778937215927,31.1,77849.25,4.96,-0.22085,0.00026,10.69271]
[1778937220951,31.1,77853.27,4.96,-0.2198,0.00026,10.66396]
[1778937225931,31.1,77860.53,4.96,-0.21791,0.00026,10.61211]
[1778937230946,31.1,77860.82,4.96,-0.21786,0.00026,10.6107]
[1778937235952,31.11,77858.32,4.96,-0.21854,0.00026,10.62959]
[1778937240977,31.11,77856.92,4.96,-0.21894,0.00026,10.64049]
[1778937242983,31.11,77851.11,4.96,-0.22049,0.00026,10.68286]
[1778937248027,31.12,77853.37,4.96,-0.21991,0.00026,10.66721]
[1778937253066,31.12,77852.49,4.96,-0.22017,0.00026,10.67428]
[1778937258144,31.12,77851.14,4.96,-0.22055,0.00026,10.68461]
[1778937263148,31.13,77851.57,4.96,-0.22047,0.00026,10.68233]
[1778937266358,31.13,77851.45,4.96,-0.22051,0.00026,10.68347]
[1778937266365,31.13,77851.45,4.96,-0.22051,0.00026,10.68347]
[1778937266965,31.13,77851.45,4.96,-0.22052,0.00026,10.68375]
[1778937271969,31.13,77851.12,4.96,-0.22063,0.00026,10.68668]
[1778937276970,31.14,77850.91,4.96,-0.22061,0.00026,10.68139]
[1778937281985,31.14,77851.4,4.96,-0.2205,0.00026,10.67858]
[1778937286986,31.14,77851.34,4.96,-0.22055,0.00026,10.67973]
[1778937291001,31.15,77849.31,4.96,-0.2211,0.00026,10.69488]
[1778937291962,31.15,77849.49,4.96,-0.22106,0.00026,10.69372]
[1778937296008,31.15,77849.19,4.96,-0.22116,0.00026,10.69638]
[1778937296015,31.15,77849.19,4.96,-0.22116,0.00026,10.69638]
[1778937298093,31.15,77848.82,4.96,-0.22127,0.00026,10.69941]
[1778937298785,31.15,77849.4,4.96,-0.22111,0.00026,10.69525]
[1778937303816,31.15,77848.89,4.96,-0.22127,0.00026,10.69943]
[1778937309372,31.16,77848.34,4.96,-0.22145,0.00026,10.70427]
[1778937315020,31.16,77850.17,4.96,-0.22098,0.00026,10.6917]
[1778937320449,31.17,77849.99,4.96,-0.22107,0.00026,10.69405]
[1778937325484,31.17,77852.28,4.96,-0.22049,0.00026,10.6783]
[1778937329023,31.17,77852.92,4.96,-0.22033,0.00026,10.67384]
[1778937334347,31.18,77855.71,4.96,-0.21953,0.00026,10.64723]
[1778937341599,31.18,77856.17,4.96,-0.21945,0.00026,10.64507]
[1778937346635,31.19,77853.91,4.96,-0.22007,0.00026,10.66206]
[1778937351671,31.19,77853.01,4.96,-0.22033,0.00026,10.66924]
[1778937356734,31.19,77851.13,4.96,-0.22085,0.00026,10.68344]
[1778937361740,31.2,77851.13,4.96,-0.22087,0.00026,10.68408]
[1778937366775,31.2,77852.31,4.96,-0.22059,0.00026,10.67623]
[1778937371811,31.2,77854.38,4.96,-0.22006,0.00026,10.66197]
[1778937376845,31.2,77855.43,4.96,-0.21981,0.00026,10.65507]
[1778937377244,31.2,77855.43,4.96,-0.21981,0.00026,10.65507]
[1778937382887,31.21,77856.01,4.96,-0.21968,0.00026,10.6517]
[1778937387921,31.21,77855.22,4.96,-0.21992,0.00026,10.65806]
[1778937391105,31.21,77855.22,4.96,-0.21992,0.00026,10.65806]
[1778937401014,31.22,77852.85,4.96,-0.22051,0.00026,10.66936]
[1778937406049,31.23,77851.77,4.96,-0.22082,0.00026,10.67793]
[1778937412091,31.23,77851.06,4.96,-0.22104,0.00026,10.68383]
[1778937422158,31.24,77850.03,4.96,-0.22136,0.00026,10.69253]
[1778937431716,31.24,77848.84,4.96,-0.22171,0.00026,10.70221]
[1778937438275,31.25,77853.95,4.96,-0.2204,0.00026,10.66646]
[1778937445324,31.25,77851.77,4.96,-0.221,0.00026,10.68295]
[1778937451856,31.25,77851.05,4.96,-0.22112,0.00026,10.68131]
[1778937458414,31.26,77851.05,4.96,-0.22115,0.00026,10.68215]
[1778937465465,31.26,77854.87,4.96,-0.22017,0.00026,10.65562]
[1778937468486,31.26,77848.3,4.96,-0.22192,0.00026,10.70291]
[1778937474530,31.27,77848.83,4.96,-0.22179,0.00026,10.69943]
[1778937479754,31.27,77846.52,4.96,-0.2224,0.00026,10.71608]
[1778937486001,31.27,77842.78,4.96,-0.2234,0.00027,10.74287]
[1778937488752,31.27,77840.17,4.96,-0.2241,0.00027,10.76171]
[1778937489216,31.27,77836.94,4.96,-0.22498,0.00027,10.78513]
[1778937492140,31.27,77829.34,4.96,-0.22703,0.00027,10.83962]
[1778937495261,31.28,77824.42,4.96,-0.22837,0.00027,10.87482]
[1778937497275,31.28,77829.98,4.96,-0.22689,0.00027,10.83587]
[1778937501196,31.28,77830.59,4.96,-0.22675,0.00027,10.8321]
[1778937501559,31.28,77830.34,4.96,-0.22681,0.00027,10.83387]
[1778937501806,31.28,77830.34,4.96,-0.22681,0.00027,10.83387]
[1778937502166,31.28,77830.34,4.96,-0.22681,0.00027,10.83387]
[1778937502201,31.28,77841.77,4.96,-0.22377,0.00027,10.7529]
[1778937503251,31.28,77856.35,4.96,-0.21992,0.00026,10.64882]
[1778937505080,31.28,77857.58,4.96,-0.2196,0.00026,10.64013]
[1778937505093,31.28,77857.58,4.96,-0.2196,0.00026,10.64013]
[1778937505105,31.28,77857.58,4.96,-0.2196,0.00026,10.64013]
[1778937505232,31.28,77858.0,4.96,-0.2195,0.00026,10.63725]
[1778937507248,31.28,77858.0,4.96,-0.2195,0.00026,10.63738]
[1778937509124,31.29,77858.81,4.96,-0.2193,0.00026,10.63183]
[1778937511124,31.29,77856.8,4.96,-0.21983,0.00026,10.64637]
[1778937511179,31.29,77856.8,4.96,-0.21983,0.00026,10.64637]
[1778937513803,31.29,77864.26,4.96,-0.21779,0.00026,10.5858]
[1778937518841,31.29,77861.74,4.96,-0.21849,0.00026,10.60484]
[1778937523878,31.3,77859.49,4.96,-0.21911,0.00026,10.62195]
[1778937528913,31.3,77857.55,4.96,-0.21965,0.00026,10.6368]
[1778937533261,31.31,77854.46,4.96,-0.22048,0.00026,10.65945]
[1778937538985,31.31,77851.64,4.96,-0.22127,0.00026,10.6807]
[1778937541011,31.31,77851.66,4.96,-0.22127,0.00026,10.68071]
[1778937547042,31.32,77850.87,4.96,-0.22152,0.00026,10.68747]
[1778937552078,31.32,77849.99,4.96,-0.22178,0.00026,10.69455]
[1778937558120,31.33,77849.73,4.96,-0.22188,0.00026,10.69734]
[1778937563157,31.33,77849.54,4.96,-0.22196,0.00026,10.69949]
[1778937569201,31.33,77849.21,4.96,-0.22208,0.00026,10.70277]
[1778937571155,31.34,77849.27,4.96,-0.22207,0.00026,10.7025]
[1778937572249,31.33,77857.59,4.96,-0.21977,0.00026,10.63525]
[1778937573234,31.33,77857.59,4.96,-0.21977,0.00026,10.63525]
[1778937573333,31.33,77865.51,4.96,-0.21769,0.00026,10.57824]
[1778937578373,31.33,77869.0,4.96,-0.21678,0.00026,10.55319]
[1778937581809,31.33,77871.32,4.96,-0.21618,0.00026,10.53659]
[1778937584834,31.33,77874.72,4.96,-0.2153,0.00026,10.51222]
[1778937585312,31.33,77879.21,4.96,-0.21413,0.00026,10.47971]
[1778937587327,31.33,77885.29,4.96,-0.21256,0.00026,10.4356]
[1778937588255,31.33,77885.29,4.96,-0.21256,0.00026,10.4356]
[1778937588358,31.33,77894.13,4.96,-0.21029,0.00026,10.37137]
[1778937588678,31.33,77894.13,4.96,-0.21029,0.00026,10.37137]
[1778937588692,31.33,77894.13,4.96,-0.21029,0.00026,10.37137]
[1778937589092,31.33,77894.13,4.96,-0.21029,0.00026,10.37137]
[1778937589341,31.33,77894.13,4.96,-0.21029,0.00026,10.37126]
[1778937590352,31.33,77894.13,4.96,-0.21029,0.00026,10.37126]
[1778937590349,31.33,77903.3,4.96,-0.20794,0.00025,10.30425]
[1778937592368,31.33,77909.26,4.96,-0.20643,0.00025,10.26055]
[1778937594091,31.33,77912.86,4.96,-0.20551,0.00025,10.23387]
[1778937594382,31.33,77922.2,4.96,-0.20316,0.00025,10.1652]
[1778937596271,31.33,77927.99,4.96,-0.20171,0.00025,10.12251]
[1778937597938,31.33,77930.43,4.96,-0.2011,0.00025,10.10452]
[1778937598379,31.33,77929.45,4.96,-0.20134,0.00025,10.11176]
[1778937603392,31.33,77925.23,4.96,-0.2024,0.00025,10.14285]
[1778937606827,31.33,77923.67,4.96,-0.20278,0.00025,10.1542]
[1778937609314,31.33,77916.48,4.96,-0.20458,0.00025,10.20694]
[1778937614319,31.33,77911.54,4.96,-0.20581,0.00025,10.24252]
[1778937619334,31.32,77912.34,4.96,-0.20558,0.00025,10.23583]
[1778937624353,31.32,77912.71,4.96,-0.20546,0.00025,10.23243]
[1778937629439,31.31,77913.25,4.96,-0.20528,0.00025,10.22721]
[1778937634474,31.31,77913.1,4.96,-0.20518,0.00025,10.21976]
[1778937639585,31.31,77912.23,4.96,-0.20538,0.00025,10.22537]
[1778937642508,31.3,77917.4,4.96,-0.20405,0.00025,10.18666]
[1778937647583,31.3,77921.49,4.96,-0.203,0.00025,10.15579]
[1778937652619,31.3,77919.54,4.96,-0.20346,0.00025,10.16947]
[1778937657622,31.29,77919.22,4.96,-0.20352,0.00025,10.17109]
[1778937662629,31.29,77919.37,4.96,-0.20346,0.00025,10.16922]
[1778937667660,31.29,77923.46,4.96,-0.20241,0.00025,10.13841]
[1778937669907,31.29,77924.34,4.96,-0.20218,0.00025,10.1317]
[1778937669917,31.29,77924.34,4.96,-0.20218,0.00025,10.1317]
[1778937670034,31.29,77924.34,4.96,-0.20218,0.00025,10.1317]
[1778937670046,31.29,77924.89,4.96,-0.20204,0.00025,10.12764]
[1778937676965,31.28,77927.26,4.96,-0.20143,0.00025,10.10957]
[1778937682472,31.28,77927.17,4.96,-0.20144,0.00025,10.1098]
[1778937688514,31.28,77929.6,4.96,-0.20082,0.00025,10.0914]
[1778937694089,31.28,77929.16,4.96,-0.20082,0.00025,10.0868]
[1778937702145,31.28,77928.88,4.96,-0.20088,0.00025,10.08859]
[1778937705489,31.28,77929.03,4.96,-0.20084,0.00025,10.08738]
[1778937705498,31.28,77922.88,4.96,-0.20237,0.00025,10.13278]
[1778937705743,31.28,77922.88,4.96,-0.20237,0.00025,10.13278]
[1778937706393,31.28,77906.39,4.96,-0.20653,0.00025,10.25408]
[1778937708261,31.27,77906.41,4.96,-0.20652,0.00025,10.2537]
[1778937708497,31.27,77901.98,4.96,-0.20764,0.00025,10.28596]
[1778937710578,31.27,77895.25,4.96,-0.20935,0.00026,10.33485]
[1778937715594,31.27,77897.1,4.96,-0.20885,0.00026,10.32053]
[1778937720604,31.27,77897.72,4.96,-0.20867,0.00026,10.31553]
[1778937725646,31.27,77899.12,4.96,-0.20832,0.00026,10.30544]
[1778937730671,31.27,77899.68,4.96,-0.20818,0.00026,10.30157]
[1778937735687,31.27,77900.07,4.96,-0.2081,0.00026,10.29908]
[1778937740718,31.27,77901.4,4.96,-0.20774,0.00025,10.2887]
[1778937745724,31.26,77901.75,4.96,-0.20762,0.00025,10.28526]
[1778937750773,31.26,77899.41,4.96,-0.20819,0.00026,10.30179]
[1778937755775,31.26,77896.42,4.96,-0.20885,0.00026,10.31597]
[1778937760799,31.26,77894.7,4.96,-0.20928,0.00026,10.32828]
[1778937762648,31.26,77888.83,4.96,-0.21078,0.00026,10.371]
[1778937764186,31.26,77888.83,4.96,-0.21078,0.00026,10.37089]
[1778937764580,31.26,77886.65,4.96,-0.21134,0.00026,10.38676]
[1778937764722,31.26,77886.65,4.96,-0.21134,0.00026,10.38676]
[1778937764729,31.26,77886.65,4.96,-0.21134,0.00026,10.38676]
[1778937765590,31.26,77879.67,4.96,-0.21314,0.00026,10.43745]
[1778937766597,31.26,77871.85,4.96,-0.21517,0.00026,10.49402]
[1778937768708,31.26,77868.3,4.96,-0.21609,0.00026,10.51963]
[1778937768722,31.26,77868.3,4.96,-0.21609,0.00026,10.51963]
[1778937769618,31.25,77868.02,4.96,-0.21616,0.00026,10.52159]
[1778937776668,31.25,77867.3,4.96,-0.21633,0.00026,10.52631]
[1778937781702,31.25,77866.45,4.96,-0.21654,0.00026,10.53201]
[1778937786737,31.25,77866.67,4.96,-0.21647,0.00026,10.53003]
[1778937791772,31.25,77865.29,4.96,-0.21682,0.00026,10.53961]
[1778937796807,31.24,77867.19,4.96,-0.21631,0.00026,10.5256]
[1778937801842,31.24,77870.6,4.96,-0.21541,0.00026,10.50062]
[1778937806877,31.24,77870.63,4.96,-0.21539,0.00026,10.50023]
[1778937811913,31.24,77872.23,4.96,-0.21487,0.00026,10.48093]
[1778937813211,31.24,77872.23,4.96,-0.21487,0.00026,10.48093]
[1778937817225,31.24,77875.36,4.96,-0.21403,0.00026,10.45765]
[1778937822988,31.24,77875.6,4.96,-0.21395,0.00026,10.45522]
[1778937828030,31.23,77874.13,4.96,-0.21431,0.00026,10.46536]
[1778937833109,31.23,77873.11,4.96,-0.21456,0.00026,10.47228]
[1778937839615,31.23,77871.31,4.96,-0.21499,0.00026,10.48433]
[1778937844647,31.22,77872.26,4.96,-0.21473,0.00026,10.47689]
[1778937850182,31.22,77871.78,4.96,-0.21482,0.00026,10.47948]
[1778937855725,31.21,77872.35,4.96,-0.21464,0.00026,10.4743]
[1778937861259,31.21,77866.64,4.96,-0.2161,0.00026,10.51506]
[1778937864474,31.21,77859.16,4.96,-0.21806,0.00026,10.56884]
[1778937869822,31.21,77857.86,4.96,-0.21837,0.00026,10.57746]
[1778937875357,31.2,77857.89,4.96,-0.21824,0.00026,10.5691]
[1778937880392,31.2,77859.38,4.96,-0.21783,0.00026,10.5579]
[1778937881463,31.2,77859.38,4.96,-0.21783,0.00026,10.5579]
[1778937884422,31.2,77849.34,4.96,-0.22046,0.00027,10.62961]
[1778937889455,31.19,77845.02,4.96,-0.22159,0.00027,10.6601]
[1778937892082,31.19,77845.19,4.96,-0.22154,0.00027,10.65866]
[1778937892179,31.19,77845.17,4.96,-0.22154,0.00027,10.65881]
[1778937898525,31.19,77846.08,4.96,-0.22128,0.00027,10.65168]
[1778937903560,31.19,77843.47,4.96,-0.22195,0.00027,10.66984]
[1778937908594,31.19,77844.68,4.96,-0.22161,0.00027,10.66063]
[1778937913630,31.18,77846.61,4.96,-0.22108,0.00027,10.64622]
[1778937918665,31.18,77847.13,4.96,-0.22093,0.00027,10.64206]
[1778937922841,31.18,77847.86,4.96,-0.22072,0.00027,10.63658]
[1778937924841,31.18,77847.92,4.96,-0.22071,0.00027,10.63614]
[1778937925766,31.18,77848.21,4.96,-0.22063,0.00027,10.63409]
[1778937931077,31.18,77850.93,4.96,-0.21991,0.00026,10.61458]
[1778937936554,31.18,77852.64,4.96,-0.21934,0.00026,10.59412]
[1778937941829,31.17,77853.69,4.96,-0.21904,0.00026,10.58601]
[1778937946864,31.17,77856.95,4.96,-0.21818,0.00026,10.56252]
[1778937953411,31.17,77856.17,4.96,-0.21839,0.00026,10.56826]
[1778937960460,31.17,77857.22,4.96,-0.21811,0.00026,10.56065]
[1778937965999,31.17,77861.48,4.96,-0.21699,0.00026,10.52993]
[1778937971036,31.18,77862.11,4.96,-0.21683,0.00026,10.52555]
[1778937976071,31.18,77861.95,4.96,-0.21688,0.00026,10.52687]
[1778937982113,31.18,77865.29,4.96,-0.216,0.00026,10.50244]
[1778937987147,31.17,77864.48,4.96,-0.2162,0.00026,10.50813]
[1778937990214,31.17,77864.14,4.96,-0.21629,0.00026,10.51046]
[1778937990837,31.17,77863.9,4.96,-0.21635,0.00026,10.51211]
[1778937991256,31.17,77863.9,4.96,-0.21635,0.00026,10.51211]
[1778937992927,31.17,77865.62,4.96,-0.21579,0.00026,10.492]
[1778937993190,31.17,77865.62,4.96,-0.21579,0.00026,10.492]
[1778937996215,31.17,77867.62,4.96,-0.21527,0.00026,10.47745]
[1778937996313,31.17,77874.64,4.96,-0.21344,0.00026,10.42646]
[1778938002254,31.17,77874.49,4.96,-0.21348,0.00026,10.42777]
[1778938007289,31.17,77873.08,4.96,-0.21384,0.00026,10.43763]
[1778938012324,31.17,77869.71,4.96,-0.2147,0.00026,10.46181]
[1778938017360,31.17,77868.22,4.96,-0.21508,0.00026,10.47218]
[1778938022395,31.17,77866.88,4.96,-0.21541,0.00026,10.48147]
[1778938027429,31.16,77866.63,4.96,-0.21546,0.00026,10.48282]
[1778938032465,31.16,77866.4,4.96,-0.2155,0.00026,10.484]
[1778938036160,31.16,77864.77,4.96,-0.21592,0.00026,10.49554]
[1778938036227,31.16,77864.77,4.96,-0.21592,0.00026,10.49554]
[1778938036494,31.16,77864.82,4.96,-0.21591,0.00026,10.49507]
[1778938037752,31.16,77850.36,4.96,-0.21972,0.00027,10.59959]
[1778938040295,31.16,77850.36,4.96,-0.21971,0.00027,10.59951]
[1778938040522,31.16,77849.42,4.96,-0.21996,0.00027,10.60618]
[1778938045558,31.16,77850.41,4.96,-0.21971,0.00027,10.59932]
[1778938051601,31.16,77854.35,4.96,-0.21857,0.00026,10.56361]
[1778938056634,31.16,77856.23,4.96,-0.21808,0.00026,10.55015]
[1778938062676,31.16,77856.9,4.96,-0.21792,0.00026,10.54583]
[1778938067712,31.17,77860.83,4.96,-0.21691,0.00026,10.51793]
[1778938072100,31.17,77865.38,4.96,-0.21572,0.00026,10.48515]
[1778938072927,31.17,77865.38,4.96,-0.21572,0.00026,10.48515]
[1778938072944,31.17,77871.18,4.96,-0.2142,0.00026,10.44292]
[1778938075280,31.17,77874.78,4.96,-0.21326,0.00026,10.41674]
[1778938075937,31.17,77874.82,4.96,-0.21325,0.00026,10.41648]
[1778938080958,31.17,77875.71,4.96,-0.21302,0.00026,10.41014]
[1778938085966,31.17,77875.99,4.96,-0.21296,0.00026,10.40826]
[1778938090345,31.17,77876.38,4.96,-0.21286,0.00026,10.40553]
[1778938093217,31.17,77879.58,4.96,-0.21203,0.00026,10.38232]
[1778938094903,31.17,77888.95,4.96,-0.20961,0.00026,10.31399]
[1778938096460,31.17,77891.21,4.96,-0.20903,0.00026,10.29741]
[1778938096871,31.17,77891.21,4.96,-0.20903,0.00026,10.29741]
[1778938101480,31.17,77889.73,4.96,-0.20941,0.00026,10.30824]
[1778938103590,31.17,77884.79,4.96,-0.21069,0.00026,10.34437]
[1778938103966,31.17,77876.26,4.96,-0.21289,0.00026,10.40655]
[1778938106971,31.17,77875.76,4.96,-0.21302,0.00026,10.41014]
[1778938108119,31.17,77876.8,4.96,-0.21275,0.00026,10.40243]
[1778938109162,31.17,77880.8,4.96,-0.21171,0.00026,10.37317]
[1778938109847,31.17,77880.8,4.96,-0.21171,0.00026,10.37317]
[1778938111250,31.17,77885.17,4.96,-0.21047,0.00026,10.3335]
[1778938113921,31.17,77885.1,4.96,-0.21048,0.00026,10.33398]
[1778938118957,31.17,77885.8,4.96,-0.2103,0.00026,10.32873]
[1778938120109,31.17,77888.56,4.96,-0.20958,0.00026,10.3082]
[1778938120587,31.17,77888.56,4.96,-0.20958,0.00026,10.3082]
[1778938120937,31.17,77888.27,4.96,-0.20965,0.00026,10.31017]
[1778938125977,31.16,77887.68,4.96,-0.20978,0.00026,10.31386]
[1778938131014,31.16,77886.74,4.96,-0.20998,0.00026,10.31977]
[1778938136029,31.15,77887.97,4.96,-0.20964,0.00026,10.31]
[1778938141085,31.15,77889.91,4.96,-0.20913,0.00026,10.29534]
[1778938146086,31.15,77893.37,4.96,-0.20824,0.00026,10.27]
[1778938151108,31.15,77891.44,4.96,-0.20874,0.00026,10.28422]
[1778938156158,31.15,77891.68,4.96,-0.20865,0.00026,10.28182]
[1778938161204,31.15,77893.74,4.96,-0.2081,0.00026,10.26591]
[1778938166230,31.15,77896.62,4.96,-0.20735,0.00026,10.24447]
[1778938166650,31.15,77896.62,4.96,-0.20735,0.00026,10.24447]
[1778938166656,31.15,77896.62,4.96,-0.20735,0.00026,10.24447]
[1778938166716,31.15,77896.62,4.96,-0.20735,0.00026,10.24447]
[1778938166823,31.15,77896.62,4.96,-0.20735,0.00026,10.24447]
[1778938166955,31.15,77895.95,4.96,-0.20752,0.00026,10.2494]
[1778938167611,31.15,77895.95,4.96,-0.20752,0.00026,10.2494]
[1778938167860,31.15,77895.95,4.96,-0.20752,0.00026,10.2494]
[1778938167891,31.15,77902.57,4.96,-0.20583,0.00026,10.20064]
[1778938169004,31.14,77912.71,4.96,-0.20324,0.00025,10.12562]
[1778938172306,31.14,77915.59,4.96,-0.2024,0.00025,10.09624]
[1778938172389,31.14,77915.59,4.96,-0.2024,0.00025,10.09624]
[1778938177562,31.14,77916.04,4.96,-0.20227,0.00025,10.09244]
[1778938182010,31.14,77925.18,4.96,-0.19995,0.00025,10.02416]
[1778938184747,31.14,77925.12,4.96,-0.19997,0.00025,10.02459]
[1778938185059,31.14,77925.12,4.96,-0.19997,0.00025,10.02459]
[1778938186592,31.14,77924.2,4.96,-0.2002,0.00025,10.03137]
[1778938187059,31.14,77926.15,4.96,-0.19971,0.00025,10.01686]
[1778938187748,31.14,77926.15,4.96,-0.19971,0.00025,10.01686]
[1778938192794,31.14,77925.76,4.96,-0.1998,0.00025,10.01975]
[1778938197807,31.14,77925.26,4.96,-0.19993,0.00025,10.02346]
[1778938202024,31.14,77918.04,4.96,-0.20174,0.00025,10.07699]
[1778938207035,31.14,77918.69,4.96,-0.20157,0.00025,10.07193]
[1778938212002,31.14,77919.39,4.96,-0.20139,0.00025,10.0665]
[1778938212013,31.14,77919.24,4.96,-0.20142,0.00025,10.06757]
[1778938217471,31.13,77918.72,4.96,-0.20155,0.00025,10.07122]
[1778938222247,31.13,77918.19,4.96,-0.20167,0.00025,10.0749]
[1778938222752,31.13,77918.19,4.96,-0.20167,0.00025,10.0749]
[1778938222931,31.13,77918.19,4.96,-0.20167,0.00025,10.0749]
[1778938222962,31.13,77910.2,4.96,-0.20369,0.00025,10.13407]
[1778938224805,31.13,77901.37,4.96,-0.20594,0.00026,10.19933]
[1778938225936,31.13,77901.37,4.96,-0.20594,0.00026,10.19933]
[1778938226017,31.13,77900.62,4.96,-0.20613,0.00026,10.20475]
[1778938230051,31.13,77905.6,4.96,-0.20484,0.00025,10.16753]
[1778938231084,31.13,77911.82,4.96,-0.20315,0.00025,10.11359]
[1778938233054,31.13,77912.97,4.96,-0.20285,0.00025,10.10496]
[1778938233949,31.13,77915.3,4.96,-0.20226,0.00025,10.0876]
[1778938233958,31.13,77915.3,4.96,-0.20226,0.00025,10.0876]
[1778938234040,31.13,77916.72,4.96,-0.2019,0.00025,10.077]
[1778938239057,31.13,77917.62,4.96,-0.20167,0.00025,10.07014]
[1778938241714,31.13,77919.33,4.96,-0.20123,0.00025,10.05733]
[1778938241721,31.13,77919.33,4.96,-0.20123,0.00025,10.05733]
[1778938241926,31.13,77919.33,4.96,-0.20123,0.00025,10.05733]
[1778938247967,31.13,77923.14,4.96,-0.20027,0.00025,10.02904]
[1778938253005,31.13,77922.42,4.96,-0.20046,0.00025,10.03449]
[1778938258041,31.13,77922.11,4.96,-0.20054,0.00025,10.03689]
[1778938263076,31.13,77921.15,4.96,-0.20078,0.00025,10.04413]
[1778938268111,31.13,77922.21,4.96,-0.20052,0.00025,10.03635]
[1778938271136,31.13,77914.58,4.96,-0.20245,0.00025,10.093]
[1778938275160,31.13,77909.57,4.96,-0.20371,0.00025,10.1298]
[1778938280196,31.13,77909.06,4.96,-0.20382,0.00025,10.13316]
[1778938285924,31.12,77909.36,4.96,-0.20373,0.00025,10.13061]
[1778938291271,31.12,77912.9,4.96,-0.20271,0.00025,10.0962]
[1778938294293,31.12,77918.0,4.96,-0.20142,0.00025,10.05827]
[1778938299329,31.12,77920.01,4.96,-0.20091,0.00025,10.04334]
[1778938304363,31.12,77919.49,4.96,-0.20105,0.00025,10.04725]
[1778938309428,31.12,77920.17,4.96,-0.20088,0.00025,10.04224]
[1778938311779,31.12,77927.16,4.96,-0.19912,0.00025,9.99015]
[1778938315852,31.12,77927.71,4.96,-0.19898,0.00025,9.98612]
[1778938318367,31.12,77927.75,4.96,-0.19897,0.00025,9.98572]
[1778938321503,31.12,77929.92,4.96,-0.1984,0.00025,9.96883]
[1778938322434,31.12,77929.04,4.96,-0.19861,0.00025,9.97516]
[1778938322589,31.12,77929.04,4.96,-0.19861,0.00025,9.97516]
[1778938322789,31.12,77929.04,4.96,-0.19861,0.00025,9.97516]
[1778938322870,31.12,77929.04,4.96,-0.19861,0.00025,9.97516]
[1778938323000,31.12,77929.04,4.96,-0.19861,0.00025,9.97516]
[1778938323040,31.12,77921.68,4.96,-0.20046,0.00025,10.03005]
[1778938324497,31.12,77921.68,4.96,-0.20046,0.00025,10.03009]
[1778938324505,31.12,77912.8,4.96,-0.20271,0.00025,10.09602]
[1778938326947,31.12,77913.73,4.96,-0.20246,0.00025,10.08892]
[1778938327383,31.12,77913.98,4.96,-0.2024,0.00025,10.08704]
[1778938327741,31.12,77913.98,4.96,-0.2024,0.00025,10.08704]
[1778938327892,31.12,77913.98,4.96,-0.2024,0.00025,10.08704]
[1778938327977,31.12,77913.98,4.96,-0.2024,0.00025,10.08704]
[1778938328021,31.12,77913.98,4.96,-0.2024,0.00025,10.08704]
[1778938328210,31.12,77919.79,4.96,-0.20093,0.00025,10.04385]
[1778938328952,31.12,77925.53,4.96,-0.19948,0.00025,10.00081]
[1778938330674,31.11,77925.53,4.96,-0.19947,0.00025,10.00053]
[1778938330713,31.11,77925.53,4.96,-0.19947,0.00025,10.00053]
[1778938330810,31.11,77925.4,4.96,-0.1995,0.00025,10.00138]
[1778938332631,31.11,77924.51,4.96,-0.19972,0.00025,10.0079]
[1778938332709,31.11,77921.35,4.96,-0.20051,0.00025,10.03129]
[1778938338603,31.11,77920.9,4.96,-0.20058,0.00025,10.0336]
[1778938343638,31.1,77919.21,4.96,-0.20098,0.00025,10.04526]
[1778938348673,31.1,77919.81,4.96,-0.2008,0.00025,10.03988]
[1778938353707,31.1,77922.52,4.96,-0.19998,0.00025,10.01115]
[1778938358823,31.09,77924.3,4.96,-0.19951,0.00025,9.99724]
[1778938364784,31.09,77925.31,4.96,-0.19922,0.00025,9.9886]
[1778938369819,31.08,77925.53,4.96,-0.19914,0.00025,9.98615]
[1778938375434,31.08,77926.37,4.96,-0.19891,0.00025,9.97923]
[1778938380441,31.08,77922.84,4.96,-0.19976,0.00025,10.00456]
[1778938381390,31.08,77921.78,4.96,-0.20002,0.00025,10.01228]
[1778938381651,31.08,77921.78,4.96,-0.20002,0.00025,10.01228]
[1778938381680,31.08,77921.78,4.96,-0.20002,0.00025,10.01228]
[1778938381807,31.08,77921.78,4.96,-0.20002,0.00025,10.01228]
[1778938381904,31.08,77916.11,4.96,-0.20145,0.00025,10.05449]
[1778938382912,31.08,77908.3,4.96,-0.20344,0.00025,10.11257]
[1778938384135,31.08,77908.3,4.96,-0.20344,0.00025,10.11257]
[1778938384208,31.08,77906.68,4.96,-0.20385,0.00025,10.12453]
[1778938384746,31.08,77906.68,4.96,-0.20385,0.00025,10.12453]
[1778938386368,31.08,77898.73,4.96,-0.20588,0.00026,10.18336]
[1778938386987,31.08,77898.73,4.96,-0.20588,0.00026,10.18336]
[1778938387330,31.07,77897.84,4.96,-0.2061,0.00026,10.18978]
[1778938388336,31.07,77889.58,4.96,-0.20823,0.00026,10.25073]
[1778938389271,31.08,77883.31,4.96,-0.20986,0.00026,10.29701]
[1778938394339,31.08,77880.48,4.96,-0.2106,0.00026,10.31801]
[1778938396764,31.08,77879.39,4.96,-0.21089,0.00026,10.3262]
[1778938396817,31.08,77879.39,4.96,-0.21089,0.00026,10.3262]
[1778938400559,31.08,77876.85,4.96,-0.21156,0.00026,10.34507]
[1778938401170,31.08,77875.97,4.96,-0.21179,0.00026,10.35156]
[1778938407080,31.08,77875.17,4.96,-0.21201,0.00026,10.3577]
[1778938412115,31.08,77873.89,4.96,-0.21225,0.00026,10.3597]
[1778938417150,31.08,77873.28,4.96,-0.21242,0.00026,10.36443]
[1778938418672,31.08,77872.93,4.96,-0.21251,0.00026,10.36705]
[1778938420180,31.08,77880.28,4.96,-0.21059,0.00026,10.31323]
[1778938420382,31.08,77880.28,4.96,-0.21059,0.00026,10.31323]
[1778938420455,31.08,77880.28,4.96,-0.21059,0.00026,10.31323]
[1778938421129,31.08,77880.28,4.96,-0.21059,0.00026,10.31323]
[1778938421287,31.08,77880.17,4.96,-0.21063,0.00026,10.31409]
[1778938424304,31.08,77887.79,4.96,-0.20866,0.00026,10.25827]
[1778938425253,31.08,77887.79,4.96,-0.20866,0.00026,10.25827]
[1778938425377,31.08,77888.36,4.96,-0.20851,0.00026,10.25419]
[1778938429468,31.09,77892.3,4.96,-0.2075,0.00026,10.22521]
[1778938429562,31.09,77892.3,4.96,-0.2075,0.00026,10.22521]
[1778938431430,31.08,77891.84,4.96,-0.20762,0.00026,10.22857]
[1778938432294,31.08,77893.38,4.96,-0.20722,0.00026,10.21719]
[1778938437302,31.08,77898.16,4.96,-0.20599,0.00026,10.18188]
[1778938442319,31.09,77893.88,4.96,-0.20709,0.00026,10.21359]
[1778938447345,31.08,77893.45,4.96,-0.2072,0.00026,10.21667]
[1778938452019,31.08,77893.38,4.96,-0.20721,0.00026,10.21708]
[1778938452397,31.08,77892.9,4.96,-0.20734,0.00026,10.2206]
[1778938457426,31.08,77893.58,4.96,-0.20716,0.00026,10.21545]
[1778938460520,31.08,77893.08,4.96,-0.20729,0.00026,10.21923]
[1778938466983,31.09,77890.49,4.96,-0.20798,0.00026,10.23889]
[1778938468493,31.09,77883.28,4.96,-0.20986,0.00026,10.29246]
[1778938470673,31.09,77874.88,4.96,-0.21205,0.00026,10.3542]
[1778938476565,31.09,77872.7,4.96,-0.21252,0.00026,10.36276]
[1778938478796,31.09,77872.65,4.96,-0.21254,0.00026,10.36315]
[1778938483987,31.09,77865.84,4.96,-0.21432,0.00026,10.4129]
[1778938489656,31.09,77864.7,4.96,-0.21462,0.00026,10.42102]
[1778938496704,31.09,77864.56,4.96,-0.21465,0.00026,10.42185]
[1778938499373,31.09,77863.49,4.96,-0.21493,0.00026,10.42962]
[1778938499726,31.09,77862.48,4.96,-0.21519,0.00026,10.4369]
[1778938504761,31.09,77861.5,4.96,-0.21544,0.00026,10.44382]
[1778938509754,31.09,77859.77,4.96,-0.21589,0.00026,10.45619]
[1778938511495,31.09,77859.71,4.96,-0.2159,0.00026,10.4565]
[1778938511734,31.09,77859.71,4.96,-0.2159,0.00026,10.4565]
[1778938516846,31.08,77854.95,4.96,-0.21715,0.00026,10.49075]
[1778938521881,31.09,77852.94,4.96,-0.21769,0.00027,10.50545]
[1778938526916,31.09,77853.33,4.96,-0.21759,0.00027,10.50275]
[1778938531952,31.09,77852.98,4.96,-0.21758,0.00027,10.49782]
[1778938537201,31.09,77853.12,4.96,-0.21755,0.00027,10.49694]
[1778938537214,31.09,77858.4,4.96,-0.21615,0.00026,10.45864]
[1778938542680,31.09,77858.48,4.96,-0.21614,0.00026,10.45824]
[1778938549075,31.09,77857.78,4.96,-0.21633,0.00026,10.46358]
[1778938554110,31.09,77856.75,4.96,-0.21661,0.00026,10.47123]
[1778938559145,31.09,77856.85,4.96,-0.21659,0.00026,10.47066]
[1778938564303,31.09,77856.14,4.96,-0.21678,0.00026,10.47594]
[1778938564346,31.09,77855.75,4.96,-0.21689,0.00026,10.47883]
[1778938570977,31.09,77854.34,4.96,-0.21726,0.00026,10.48914]
[1778938576278,31.09,77850.95,4.96,-0.21816,0.00027,10.51374]
[1778938581312,31.09,77851.44,4.96,-0.21803,0.00027,10.51011]
[1778938586348,31.09,77852.71,4.96,-0.21769,0.00027,10.50086]
[1778938591383,31.09,77850.84,4.96,-0.21809,0.00027,10.50679]
[1778938596454,31.09,77850.84,4.96,-0.21809,0.00027,10.50677]
[1778938597030,31.09,77848.44,4.96,-0.21872,0.00027,10.52414]
[1778938597227,31.09,77848.44,4.96,-0.21872,0.00027,10.52414]
[1778938598453,31.09,77834.14,4.96,-0.22257,0.00027,10.62771]
[1778938599962,31.09,77834.14,4.96,-0.22257,0.00027,10.62785]
[1778938600176,31.09,77834.14,4.96,-0.22257,0.00027,10.62785]
[1778938600449,31.1,77834.62,4.96,-0.22245,0.00027,10.62455]
[1778938600789,31.1,77834.62,4.96,-0.22245,0.00027,10.62455]
[1778938603604,31.1,77835.26,4.96,-0.22229,0.00027,10.62037]
[1778938606437,31.1,77835.66,4.96,-0.22219,0.00027,10.61776]
[1778938606509,31.1,77834.8,4.96,-0.22243,0.00027,10.62406]
[1778938611527,31.1,77834.93,4.96,-0.22241,0.00027,10.62369]
[1778938616561,31.11,77836.47,4.96,-0.22202,0.00027,10.61316]
[1778938619279,31.11,77836.77,4.96,-0.22194,0.00027,10.61111]
[1778938620472,31.11,77831.14,4.96,-0.22347,0.00027,10.65191]
[1778938621495,31.11,77824.76,4.96,-0.2252,0.00027,10.69768]
[1778938622449,31.11,77824.76,4.96,-0.2252,0.00027,10.69768]
[1778938623592,31.11,77817.16,4.96,-0.22726,0.00027,10.75192]
[1778938625330,31.11,77817.09,4.96,-0.22731,0.00027,10.75319]
[1778938626301,31.11,77814.85,4.96,-0.22793,0.00027,10.76931]
[1778938626542,31.11,77808.3,4.96,-0.22972,0.00027,10.81591]
[1778938627070,31.11,77808.3,4.96,-0.22972,0.00027,10.81591]
[1778938627153,31.11,77804.86,4.96,-0.23066,0.00027,10.84023]
[1778938630659,31.12,77799.66,4.96,-0.23211,0.00028,10.87739]
[1778938632382,31.12,77799.66,4.96,-0.23211,0.00028,10.87739]
[1778938632387,31.12,77795.59,4.96,-0.23324,0.00028,10.90609]
[1778938636703,31.12,77790.74,4.96,-0.23459,0.00028,10.94034]
[1778938641738,31.12,77790.89,4.96,-0.23455,0.00028,10.93944]
[1778938643752,31.12,77797.89,4.96,-0.23262,0.00028,10.89049]
[1778938647780,31.15,77807.64,4.96,-0.23014,0.00027,10.8268]
[1778938652889,31.16,77807.49,4.96,-0.23016,0.00027,10.82235]
[1778938658515,31.17,77807.29,4.96,-0.23029,0.00027,10.82582]
[1778938664543,31.17,77807.85,4.96,-0.23016,0.00027,10.82245]
[1778938671465,31.2,77811.14,4.96,-0.22945,0.00027,10.8042]
[1778938675199,31.21,77814.4,4.96,-0.22861,0.00027,10.78238]
[1778938675415,31.21,77814.4,4.96,-0.22861,0.00027,10.78238]
[1778938675492,31.21,77814.4,4.96,-0.22861,0.00027,10.78238]
[1778938675516,31.21,77815.62,4.96,-0.22828,0.00027,10.77386]
[1778938675724,31.21,77815.62,4.96,-0.22828,0.00027,10.77386]
[1778938675984,31.21,77815.62,4.96,-0.22828,0.00027,10.77396]
[1778938676990,31.21,77810.26,4.96,-0.22977,0.00027,10.81246]
[1778938678758,31.21,77807.91,4.96,-0.23042,0.00027,10.82942]
[1778938679004,31.22,77809.9,4.96,-0.2299,0.00027,10.81591]
[1778938684087,31.22,77811.95,4.96,-0.22935,0.00027,10.80162]
[1778938690083,31.22,77820.35,4.96,-0.22709,0.00027,10.74282]
[1778938697132,31.22,77820.97,4.96,-0.22695,0.00027,10.73913]
[1778938702170,31.23,77822.94,4.96,-0.22643,0.00027,10.72569]
[1778938707210,31.23,77825.73,4.96,-0.2257,0.00027,10.70642]
[1778938711502,31.23,77826.31,4.96,-0.22556,0.00027,10.70269]
[1778938711583,31.23,77820.49,4.96,-0.22704,0.00027,10.73668]
[1778938716613,31.23,77821.89,4.96,-0.22667,0.00027,10.72701]
[1778938721665,31.24,77822.84,4.96,-0.22643,0.00027,10.72081]
[1778938726690,31.24,77824.41,4.96,-0.22603,0.00027,10.71022]
[1778938731702,31.24,77826.57,4.96,-0.22546,0.00027,10.69535]
[1778938736719,31.25,77826.65,4.96,-0.22546,0.00027,10.69531]
[1778938741734,31.25,77827.21,4.96,-0.22533,0.00027,10.69187]
[1778938746754,31.25,77826.88,4.96,-0.22544,0.00027,10.69476]
[1778938751756,31.25,77827.3,4.96,-0.22535,0.00027,10.69233]
[1778938756772,31.26,77827.82,4.96,-0.22523,0.00027,10.68921]
[1778938758080,31.26,77829.04,4.96,-0.2249,0.00027,10.68054]
[1778938758880,31.26,77831.08,4.96,-0.22436,0.00027,10.66627]
[1778938758889,31.26,77831.08,4.96,-0.22436,0.00027,10.66627]
[1778938759575,31.26,77831.08,4.96,-0.22436,0.00027,10.66627]
[1778938764612,31.26,77830.77,4.96,-0.22448,0.00027,10.66933]
[1778938769648,31.26,77829.77,4.96,-0.22475,0.00027,10.67672]
[1778938772273,31.26,77833.16,4.96,-0.22374,0.00027,10.64501]
[1778938773502,31.26,77835.05,4.96,-0.22324,0.00027,10.63162]
[1778938773693,31.27,77847.71,4.96,-0.21986,0.00027,10.54115]
[1778938778710,31.27,77850.22,4.96,-0.21921,0.00027,10.52342]
[1778938780729,31.27,77843.18,4.96,-0.22108,0.00027,10.57399]
[1778938785759,31.27,77840.9,4.96,-0.22171,0.00027,10.59075]
[1778938788536,31.27,77845.25,4.96,-0.22055,0.00027,10.55969]
[1778938788538,31.27,77845.25,4.96,-0.22055,0.00027,10.55969]
[1778938788780,31.27,77844.91,4.96,-0.22064,0.00027,10.56214]
[1778938793804,31.27,77845.69,4.96,-0.22044,0.00027,10.55664]
[1778938798117,31.27,77847.49,4.96,-0.21996,0.00027,10.54384]
[1778938800042,31.27,77848.04,4.96,-0.21982,0.00027,10.53996]
[1778938805899,31.27,77849.59,4.96,-0.21942,0.00027,10.52919]
[1778938810329,31.27,77849.73,4.96,-0.21939,0.00027,10.52843]
[1778938815969,31.28,77852.53,4.96,-0.21867,0.00026,10.509]
[1778938821003,31.28,77853.0,4.96,-0.21858,0.00026,10.50636]
[1778938824876,31.28,77853.89,4.96,-0.21836,0.00026,10.50044]
[1778938826793,31.28,77854.32,4.96,-0.21825,0.00026,10.49754]
[1778938826797,31.28,77854.32,4.96,-0.21825,0.00026,10.49754]
[1778938827046,31.29,77854.07,4.96,-0.21833,0.00026,10.49957]
[1778938829140,31.29,77853.42,4.96,-0.2185,0.00026,10.50429]
[1778938829145,31.29,77853.42,4.96,-0.2185,0.00026,10.50429]
[1778938829609,31.29,77850.07,4.96,-0.21939,0.00027,10.52841]
[1778938830653,31.29,77841.21,4.96,-0.22175,0.00027,10.5921]
[1778938836110,31.29,77840.04,4.96,-0.22199,0.00027,10.59368]
[1778938842664,31.3,77839.52,4.96,-0.22217,0.00027,10.59834]
[1778938849201,31.3,77839.19,4.96,-0.22228,0.00027,10.60143]
[1778938854237,31.3,77842.74,4.96,-0.22136,0.00027,10.57663]
[1778938859322,31.31,77841.28,4.96,-0.22177,0.00027,10.58761]
[1778938865307,31.31,77840.04,4.96,-0.22212,0.00027,10.59699]
[1778938871356,31.31,77840.17,4.96,-0.22211,0.00027,10.59683]
[1778938876391,31.32,77839.0,4.96,-0.22244,0.00027,10.60569]
[1778938878253,31.32,77839.0,4.96,-0.22244,0.00027,10.60569]
[1778938883440,31.32,77839.19,4.96,-0.22242,0.00027,10.60506]
[1778938886473,31.32,77840.19,4.96,-0.22216,0.00027,10.59812]
[1778938888535,31.32,77840.16,4.96,-0.22217,0.00027,10.59854]
[1778938894518,31.32,77839.18,4.96,-0.22236,0.00027,10.5986]
[1778938900063,31.33,77839.29,4.96,-0.22235,0.00027,10.59832]
[1778938901713,31.33,77839.29,4.96,-0.22235,0.00027,10.59832]
[1778938907608,31.33,77837.58,4.96,-0.22282,0.00027,10.61102]
[1778938912643,31.33,77836.07,4.96,-0.22324,0.00027,10.62204]
[1778938917680,31.33,77836.9,4.96,-0.22302,0.00027,10.61635]
[1778938922713,31.33,77835.68,4.96,-0.22336,0.00027,10.62526]
[1778938928756,31.33,77836.69,4.96,-0.2231,0.00027,10.61836]
[1778938933793,31.34,77837.45,4.96,-0.22291,0.00027,10.61328]
[1778938938828,31.34,77838.09,4.96,-0.22275,0.00027,10.60903]
[1778938943867,31.34,77839.08,4.96,-0.22249,0.00027,10.60231]
[1778938948902,31.34,77839.02,4.96,-0.22252,0.00027,10.60303]
[1778938953937,31.34,77839.88,4.96,-0.2222,0.00027,10.5896]
[1778938958972,31.34,77839.67,4.96,-0.22227,0.00027,10.59142]
[1778938964060,31.35,77839.84,4.96,-0.22223,0.00027,10.59049]
[1778938965195,31.35,77845.47,4.96,-0.22074,0.00027,10.55044]
[1778938970553,31.35,77847.01,4.96,-0.22035,0.00027,10.54008]
[1778938976090,31.35,77847.43,4.96,-0.22027,0.00027,10.53794]
[1778938977109,31.35,77847.43,4.96,-0.22027,0.00027,10.53794]
[1778938982132,31.36,77845.15,4.96,-0.22091,0.00027,10.55509]
[1778938987168,31.36,77844.27,4.96,-0.22117,0.00027,10.56204]
[1778938992202,31.37,77843.37,4.96,-0.22143,0.00027,10.56911]
[1778938997800,31.37,77843.11,4.96,-0.22152,0.00027,10.57148]
[1778938998672,31.37,77843.66,4.96,-0.22138,0.00027,10.56769]
[1778938999852,31.37,77851.87,4.96,-0.2192,0.00026,10.50915]
[1778939001882,31.37,77852.49,4.96,-0.21904,0.00026,10.50477]
[1778939001896,31.37,77853.04,4.96,-0.2189,0.00026,10.50095]
[1778939002528,31.37,77853.04,4.96,-0.2189,0.00026,10.50095]
[1778939003043,31.37,77854.06,4.96,-0.21863,0.00026,10.49364]
[1778939005383,31.37,77857.66,4.96,-0.21769,0.00026,10.46806]
[1778939010840,31.37,77856.12,4.96,-0.21811,0.00026,10.4796]
[1778939016370,31.38,77855.57,4.96,-0.21817,0.00026,10.47635]
[1778939021917,31.38,77855.31,4.96,-0.21825,0.00026,10.47856]
[1778939027943,31.38,77853.31,4.96,-0.21879,0.00026,10.49312]
[1778939030469,31.38,77846.45,4.96,-0.22061,0.00027,10.54234]
[1778939035505,31.38,77847.47,4.96,-0.22034,0.00027,10.535]
[1778939040540,31.38,77847.22,4.96,-0.2204,0.00027,10.5367]
[1778939045574,31.38,77846.19,4.96,-0.22069,0.00027,10.54454]
[1778939050609,31.38,77852.58,4.96,-0.21901,0.00026,10.49928]
[1778939055644,31.39,77848.71,4.96,-0.22005,0.00027,10.52737]
[1778939060679,31.39,77845.85,4.96,-0.22082,0.00027,10.54808]
[1778939065714,31.39,77844.85,4.96,-0.2211,0.00027,10.55545]
[1778939070751,31.39,77848.34,4.96,-0.22018,0.00027,10.53076]
[1778939075786,31.39,77852.62,4.96,-0.21894,0.00026,10.49236]
[1778939081430,31.39,77853.81,4.96,-0.21862,0.00026,10.4837]
[1778939084925,31.39,77854.51,4.96,-0.21843,0.00026,10.47854]
[1778939091057,31.39,77858.17,4.96,-0.21746,0.00026,10.45213]
[1778939096653,31.39,77856.62,4.96,-0.21787,0.00026,10.46328]
[1778939107005,31.39,77852.63,4.96,-0.21892,0.00026,10.49196]
[1778939115057,31.39,77852.32,4.96,-0.21901,0.00026,10.49421]
[1778939121105,31.39,77851.39,4.96,-0.21926,0.00026,10.50097]
[1778939125951,31.39,77851.03,4.96,-0.21935,0.00027,10.50361]
[1778939127522,31.39,77851.12,4.96,-0.21933,0.00027,10.503]
[1778939127524,31.39,77851.12,4.96,-0.21933,0.00027,10.503]
[1778939127622,31.39,77851.01,4.96,-0.21936,0.00027,10.50379]
[1778939133935,31.39,77850.55,4.96,-0.21938,0.00027,10.49955]
[1778939134007,31.39,77850.55,4.96,-0.21938,0.00027,10.49955]
[1778939136577,31.39,77852.86,4.96,-0.21878,0.00026,10.48314]
[1778939136797,31.39,77852.86,4.96,-0.21878,0.00026,10.48314]
[1778939140027,31.39,77852.83,4.96,-0.21879,0.00026,10.48345]
[1778939145321,31.39,77850.77,4.96,-0.21934,0.00027,10.49853]
[1778939150355,31.39,77850.85,4.96,-0.21933,0.00027,10.49816]
[1778939153769,31.39,77850.64,4.96,-0.21939,0.00027,10.49971]
[1778939155852,31.39,77845.18,4.96,-0.22084,0.00027,10.53888]
[1778939160762,31.39,77847.01,4.96,-0.22036,0.00027,10.52584]
[1778939165923,31.4,77850.73,4.96,-0.21938,0.00027,10.49945]
[1778939167424,31.4,77850.73,4.96,-0.21938,0.00027,10.4995]
[1778939167811,31.4,77850.73,4.96,-0.21938,0.00027,10.4995]
[1778939170854,31.4,77849.4,4.96,-0.21974,0.00027,10.50914]
[1778939175993,31.4,77847.2,4.96,-0.22033,0.00027,10.52499]
[1778939177741,31.4,77847.2,4.96,-0.22033,0.00027,10.525]
[1778939177748,31.4,77847.2,4.96,-0.22033,0.00027,10.525]
[1778939177857,31.4,77847.2,4.96,-0.22033,0.00027,10.525]
[1778939179010,31.4,77847.01,4.96,-0.22038,0.00027,10.5264]
[1778939179054,31.4,77843.79,4.96,-0.22123,0.00027,10.54937]
[1778939180765,31.4,77841.15,4.96,-0.22194,0.00027,10.56815]
[1778939180828,31.4,77841.15,4.96,-0.22194,0.00027,10.56815]
[1778939181055,31.4,77841.15,4.96,-0.22194,0.00027,10.56815]
[1778939181156,31.4,77840.81,4.96,-0.22203,0.00027,10.57054]
[1778939186178,31.4,77841.23,4.96,-0.22191,0.00027,10.56744]
[1778939191215,31.4,77842.11,4.96,-0.22157,0.00027,10.55342]
[1778939196221,31.39,77842.16,4.96,-0.22155,0.00027,10.55298]
[1778939201246,31.39,77842.77,4.96,-0.22139,0.00027,10.54857]
[1778939206261,31.39,77843.02,4.96,-0.22132,0.00027,10.54674]
[1778939211277,31.39,77843.06,4.96,-0.22131,0.00027,10.54642]
[1778939216301,31.39,77842.39,4.96,-0.22148,0.00027,10.55114]
[1778939221315,31.39,77842.65,4.96,-0.22141,0.00027,10.54923]
[1778939225229,31.39,77848.6,4.96,-0.21982,0.00027,10.50659]
[1778939230238,31.39,77852.82,4.96,-0.2187,0.00026,10.47624]
[1778939235270,31.39,77853.0,4.96,-0.21865,0.00026,10.47478]
[1778939240297,31.39,77853.13,4.96,-0.21861,0.00026,10.47371]
[1778939245310,31.39,77852.88,4.96,-0.21867,0.00026,10.47537]
[1778939250335,31.39,77852.93,4.96,-0.21865,0.00026,10.47487]
[1778939255365,31.39,77852.86,4.96,-0.21856,0.00026,10.46761]
[1778939260387,31.39,77852.7,4.96,-0.2186,0.00026,10.46864]
[1778939265387,31.39,77852.45,4.96,-0.21866,0.00026,10.47029]
[1778939270428,31.39,77849.59,4.96,-0.21941,0.00027,10.49065]
[1778939271254,31.39,77841.96,4.96,-0.22144,0.00027,10.54511]
[1778939276259,31.38,77843.76,4.96,-0.22095,0.00027,10.53184]
[1778939281285,31.38,77844.29,4.96,-0.22079,0.00027,10.52754]
[1778939283318,31.38,77850.1,4.96,-0.21923,0.00027,10.48575]
[1778939288332,31.38,77851.09,4.96,-0.21896,0.00027,10.47837]
[1778939293343,31.38,77851.7,4.96,-0.21879,0.00027,10.47378]
[1778939298362,31.38,77850.0,4.96,-0.21923,0.00027,10.48571]
[1778939303363,31.37,77851.62,4.96,-0.21879,0.00027,10.47383]
[1778939308373,31.37,77853.55,4.96,-0.21828,0.00026,10.45986]
[1778939308621,31.37,77853.55,4.96,-0.21828,0.00026,10.45986]
[1778939309280,31.37,77853.13,4.96,-0.21839,0.00026,10.46284]
[1778939314304,31.37,77853.12,4.96,-0.21828,0.00026,10.45515]
[1778939319313,31.37,77851.72,4.96,-0.21865,0.00027,10.46504]
[1778939321354,31.37,77856.5,4.96,-0.21738,0.00026,10.43069]
[1778939326374,31.37,77856.28,4.96,-0.21744,0.00026,10.43231]
[1778939331385,31.37,77856.01,4.96,-0.21751,0.00026,10.43427]
[1778939336435,31.37,77856.74,4.96,-0.21732,0.00026,10.42902]
[1778939341457,31.37,77856.31,4.96,-0.21743,0.00026,10.43212]
[1778939346462,31.37,77855.55,4.96,-0.21763,0.00026,10.43757]
[1778939351476,31.37,77853.97,4.96,-0.21805,0.00026,10.44888]
[1778939353098,31.37,77853.91,4.96,-0.21806,0.00026,10.4493]
[1778939355099,31.37,77855.05,4.96,-0.21776,0.00026,10.44112]
[1778939355317,31.37,77854.01,4.96,-0.21804,0.00026,10.44858]
[1778939360415,31.37,77853.69,4.96,-0.21812,0.00026,10.45084]
[1778939366866,31.37,77853.52,4.96,-0.21816,0.00026,10.45202]
[1778939371900,31.37,77854.72,4.96,-0.21774,0.00026,10.43576]
[1778939377231,31.37,77854.28,4.96,-0.21786,0.00026,10.43896]
[1778939382431,31.37,77858.02,4.96,-0.21688,0.00026,10.41225]
[1778939387439,31.37,77858.85,4.96,-0.21667,0.00026,10.40652]
[1778939388890,31.37,77859.38,4.96,-0.21653,0.00026,10.40276]
[1778939388894,31.37,77859.38,4.96,-0.21653,0.00026,10.40276]
[1778939389022,31.37,77860.11,4.96,-0.21634,0.00026,10.39756]
[1778939395062,31.38,77860.03,4.96,-0.21637,0.00026,10.39849]
[1778939400425,31.38,77860.65,4.96,-0.21622,0.00026,10.3942]
[1778939405137,31.38,77865.6,4.96,-0.21491,0.00026,10.35835]
[1778939410276,31.38,77864.46,4.96,-0.2152,0.00026,10.3663]
[1778939418229,31.37,77864.59,4.96,-0.21514,0.00026,10.36469]
[1778939423266,31.37,77864.23,4.96,-0.21522,0.00026,10.3669]
[1778939428558,31.37,77859.78,4.96,-0.21639,0.00026,10.39891]
[1778939432272,31.37,77859.9,4.96,-0.21636,0.00026,10.39802]
[1778939432322,31.37,77859.9,4.96,-0.21636,0.00026,10.39802]
[1778939432336,31.37,77859.9,4.96,-0.21636,0.00026,10.39802]
[1778939432402,31.37,77859.9,4.96,-0.21636,0.00026,10.39802]
[1778939432438,31.37,77860.69,4.96,-0.21605,0.00026,10.38465]
[1778939432711,31.37,77860.69,4.96,-0.21605,0.00026,10.38465]
[1778939434191,31.37,77857.29,4.96,-0.21694,0.00026,10.40912]
[1778939434198,31.37,77857.29,4.96,-0.21694,0.00026,10.40912]
[1778939434366,31.37,77855.0,4.96,-0.21755,0.00026,10.42555]
[1778939437124,31.37,77853.3,4.96,-0.218,0.00026,10.43772]
[1778939442417,31.37,77853.81,4.96,-0.21785,0.00026,10.43383]
[1778939446591,31.37,77853.35,4.96,-0.21797,0.00026,10.43695]
[1778939447434,31.37,77858.97,4.96,-0.21648,0.00026,10.39649]
[1778939448444,31.37,77867.32,4.96,-0.21429,0.00026,10.33633]
[1778939453474,31.37,77869.56,4.96,-0.21371,0.00026,10.32053]
[1778939458496,31.37,77867.07,4.96,-0.21438,0.00026,10.33888]
[1778939463496,31.37,77863.91,4.96,-0.21522,0.00026,10.36208]
[1778939468522,31.37,77864.85,4.96,-0.21499,0.00026,10.3557]
[1778939470551,31.38,77857.03,4.96,-0.21705,0.00026,10.41216]
[1778939475561,31.38,77858.69,4.96,-0.21662,0.00026,10.40041]
[1778939480611,31.38,77860.68,4.96,-0.21611,0.00026,10.38643]
[1778939485667,31.38,77864.26,4.96,-0.21518,0.00026,10.36097]
[1778939490721,31.38,77866.61,4.96,-0.21458,0.00026,10.34449]
[1778939495750,31.39,77868.01,4.96,-0.21413,0.00026,10.32737]
[1778939500436,31.39,77868.69,4.96,-0.21397,0.00026,10.32284]
[1778939500457,31.39,77868.96,4.96,-0.21391,0.00026,10.32117]
[1778939505497,31.39,77869.59,4.96,-0.21376,0.00026,10.31705]
[1778939510529,31.39,77869.47,4.96,-0.21382,0.00026,10.31868]
[1778939511518,31.39,77874.93,4.96,-0.21239,0.00026,10.27919]
[1778939516557,31.4,77877.34,4.96,-0.21177,0.00026,10.26187]
[1778939521610,31.4,77879.1,4.96,-0.21132,0.00026,10.24933]
[1778939526625,31.4,77880.65,4.96,-0.21092,0.00026,10.23817]
[1778939531656,31.4,77880.65,4.96,-0.21092,0.00026,10.23829]
[1778939532207,31.4,77880.65,4.96,-0.21092,0.00026,10.23829]
[1778939532957,31.4,77880.65,4.96,-0.21092,0.00026,10.23831]
[1778939535040,31.4,77880.65,4.96,-0.21092,0.00026,10.23836]
[1778939539804,31.4,77883.58,4.96,-0.21017,0.00026,10.21715]
[1778939541186,31.4,77883.87,4.96,-0.21009,0.00026,10.21509]
[1778939546570,31.4,77884.41,4.96,-0.20996,0.00026,10.21132]
[1778939552645,31.4,77885.67,4.96,-0.20953,0.00026,10.19462]
[1778939561226,31.4,77886.29,4.96,-0.20938,0.00026,10.19021]
[1778939572301,31.4,77887.21,4.96,-0.20914,0.00026,10.18365]
[1778939576645,31.4,77888.39,4.96,-0.20884,0.00026,10.17508]
[1778939579352,31.4,77897.31,4.96,-0.20654,0.00026,10.11006]
[1778939580530,31.4,77897.31,4.96,-0.20654,0.00026,10.11006]
[1778939586403,31.4,77899.9,4.96,-0.20589,0.00026,10.0913]
[1778939587260,31.4,77899.9,4.96,-0.20589,0.00026,10.0913]
[1778939592449,31.4,77899.55,4.96,-0.20598,0.00026,10.09396]
[1778939597484,31.4,77899.27,4.96,-0.20605,0.00026,10.09603]
[1778939601973,31.4,77901.07,4.96,-0.20559,0.00026,10.08288]
[1778939602912,31.4,77900.54,4.96,-0.20573,0.00026,10.08676]
[1778939603554,31.4,77899.65,4.96,-0.20595,0.00026,10.09326]
[1778939608607,31.4,77899.97,4.96,-0.20587,0.00026,10.09086]
[1778939613659,31.4,77901.52,4.96,-0.20537,0.00026,10.07176]
[1778939618675,31.4,77901.0,4.96,-0.2055,0.00026,10.07554]
[1778939623723,31.4,77900.95,4.96,-0.20551,0.00026,10.07585]
[1778939628782,31.4,77900.71,4.96,-0.20557,0.00026,10.07755]
[1778939630003,31.4,77900.71,4.96,-0.20557,0.00026,10.07752]
[1778939630238,31.4,77900.71,4.96,-0.20557,0.00026,10.07752]
[1778939633244,31.4,77900.71,4.96,-0.20557,0.00026,10.07746]
[1778939633322,31.4,77900.71,4.96,-0.20557,0.00026,10.07746]
[1778939633341,31.4,77900.71,4.96,-0.20557,0.00026,10.07746]
[1778939635624,31.4,77905.98,4.96,-0.20422,0.00025,10.03882]
[1778939640629,31.4,77904.48,4.96,-0.20461,0.00026,10.04992]
[1778939645676,31.4,77906.12,4.96,-0.20419,0.00025,10.03799]
[1778939650683,31.4,77907.93,4.96,-0.20374,0.00025,10.02493]
[1778939655699,31.4,77908.52,4.96,-0.20359,0.00025,10.02078]
[1778939660707,31.4,77909.96,4.96,-0.20323,0.00025,10.01033]
[1778939665761,31.4,77909.7,4.96,-0.20328,0.00025,10.01165]
[1778939668619,31.4,77916.36,4.96,-0.20158,0.00025,9.96255]
[1778939673684,31.4,77916.89,4.96,-0.20134,0.00025,9.95083]
[1778939678126,31.4,77916.96,4.96,-0.20132,0.00025,9.95027]
[1778939678306,31.4,77916.96,4.96,-0.20132,0.00025,9.95027]
[1778939678431,31.4,77916.96,4.96,-0.20132,0.00025,9.95027]
[1778939678503,31.4,77912.48,4.96,-0.20246,0.00025,9.98323]
[1778939679514,31.4,77905.93,4.96,-0.20412,0.00025,10.03129]
[1778939681508,31.4,77904.84,4.96,-0.2044,0.00026,10.03919]
[1778939681559,31.4,77904.84,4.96,-0.2044,0.00026,10.03919]
[1778939686348,31.4,77906.25,4.96,-0.20402,0.00025,10.02838]
[1778939689396,31.4,77904.81,4.96,-0.20438,0.00026,10.03876]
[1778939689497,31.4,77904.33,4.96,-0.2045,0.00026,10.04219]
[1778939695173,31.39,77904.64,4.96,-0.2044,0.00026,10.03933]
[1778939700684,31.39,77907.46,4.96,-0.20366,0.00025,10.0181]
[1778939710755,31.39,77906.94,4.96,-0.20377,0.00025,10.02119]
[1778939716487,31.39,77908.77,4.96,-0.2033,0.00025,10.00754]
[1778939722362,31.38,77909.66,4.96,-0.20306,0.00025,10.00056]
[1778939727397,31.38,77912.69,4.96,-0.20228,0.00025,9.97812]
[1778939732859,31.38,77910.87,4.96,-0.20263,0.00025,9.98364]
[1778939740965,31.38,77910.62,4.96,-0.20269,0.00025,9.9854]
[1778939747538,31.38,77910.54,4.96,-0.20272,0.00025,9.98607]
[1778939756601,31.38,77910.98,4.96,-0.20261,0.00025,9.98298]
[1778939761637,31.38,77907.61,4.96,-0.20347,0.00025,10.00777]
[1778939769692,31.38,77908.07,4.96,-0.20335,0.00025,10.00427]
[1778939774727,31.38,77908.39,4.96,-0.20325,0.00025,10.0016]
[1778939779762,31.38,77908.82,4.96,-0.20314,0.00025,9.99819]
[1778939784797,31.38,77912.11,4.96,-0.20229,0.00025,9.97376]
[1778939789833,31.38,77911.89,4.96,-0.20235,0.00025,9.97541]
[1778939796880,31.38,77913.64,4.96,-0.2018,0.00025,9.95478]
[1778939801916,31.38,77912.4,4.96,-0.20211,0.00025,9.96387]
[1778939806996,31.38,77911.22,4.96,-0.20241,0.00025,9.97251]
[1778939808894,31.38,77910.72,4.96,-0.20254,0.00025,9.97616]
[1778939810668,31.38,77910.72,4.96,-0.20254,0.00025,9.97615]
[1778939810671,31.38,77910.72,4.96,-0.20254,0.00025,9.97615]
[1778939810682,31.38,77911.74,4.96,-0.20227,0.00025,9.96846]
[1778939816015,31.37,77911.22,4.96,-0.20237,0.00025,9.97143]
[1778939821235,31.37,77909.98,4.96,-0.20266,0.00025,9.97986]
[1778939828098,31.36,77909.75,4.96,-0.20267,0.00025,9.97998]
[1778939833134,31.36,77910.89,4.96,-0.20236,0.00025,9.97091]
[1778939838361,31.36,77911.12,4.96,-0.20227,0.00025,9.96845]
[1778939838431,31.36,77910.81,4.96,-0.20235,0.00025,9.97073]
[1778939841313,31.36,77911.76,4.96,-0.2021,0.00025,9.9633]
[1778939841584,31.36,77911.76,4.96,-0.2021,0.00025,9.9633]
[1778939841895,31.36,77913.55,4.96,-0.20164,0.00025,9.94998]
[1778939842442,31.35,77921.08,4.96,-0.19973,0.00025,9.89428]
[1778939844210,31.35,77926.93,4.96,-0.19825,0.00025,9.85078]
[1778939845588,31.35,77934.39,4.96,-0.19637,0.00025,9.79514]
[1778939846907,31.35,77934.39,4.96,-0.19637,0.00025,9.79503]
[1778939847623,31.35,77934.39,4.96,-0.19637,0.00025,9.79503]
[1778939847795,31.35,77939.96,4.96,-0.19497,0.00025,9.75345]
[1778939849040,31.35,77940.62,4.96,-0.19481,0.00025,9.74855]
[1778939849842,31.35,77944.02,4.96,-0.19396,0.00025,9.72309]
[1778939851814,31.35,77948.37,4.96,-0.19277,0.00025,9.68282]
[1778939852492,31.35,77948.37,4.96,-0.19277,0.00025,9.68282]
[1778939853786,31.35,77948.77,4.96,-0.19267,0.00025,9.67982]
[1778939853794,31.35,77948.77,4.96,-0.19267,0.00025,9.67982]
[1778939853895,31.35,77949.18,4.96,-0.19257,0.00025,9.67674]
[1778939858959,31.35,77949.72,4.96,-0.19242,0.00025,9.67226]
[1778939863968,31.34,77950.2,4.96,-0.19227,0.00025,9.6675]
[1778939869027,31.34,77951.07,4.96,-0.19203,0.00025,9.66024]
[1778939874059,31.33,77952.64,4.96,-0.1916,0.00025,9.64742]
[1778939879075,31.33,77955.83,4.96,-0.19079,0.00025,9.62275]
[1778939884115,31.33,77956.81,4.96,-0.19053,0.00025,9.61483]
[1778939889144,31.32,77957.22,4.96,-0.1904,0.00025,9.61091]
[1778939894186,31.32,77957.68,4.96,-0.19027,0.00025,9.60676]
[1778939899263,31.32,77958.39,4.96,-0.19007,0.00025,9.60077]
[1778939904301,31.32,77958.78,4.96,-0.18996,0.00024,9.59733]
[1778939909318,31.31,77958.89,4.96,-0.18991,0.00024,9.59587]
[1778939914394,31.31,77958.46,4.96,-0.18989,0.00025,9.59067]
[1778939919461,31.31,77956.94,4.96,-0.19024,0.00025,9.60135]
[1778939924463,31.31,77956.29,4.96,-0.19038,0.00025,9.6057]
[1778939929502,31.3,77956.95,4.96,-0.1902,0.00025,9.60001]
[1778939934601,31.3,77956.84,4.96,-0.19021,0.00025,9.60035]
[1778939939651,31.3,77956.49,4.96,-0.19028,0.00025,9.60239]
[1778939944665,31.3,77956.35,4.96,-0.19031,0.00025,9.60348]
[1778939948988,31.3,77950.26,4.96,-0.19182,0.00025,9.64941]
[1778939950990,31.3,77938.35,4.96,-0.19478,0.00025,9.73829]
[1778939955675,31.3,77937.67,4.96,-0.19493,0.00025,9.74296]
[1778939955755,31.3,77937.67,4.96,-0.19493,0.00025,9.74296]
[1778939959090,31.3,77942.67,4.96,-0.19368,0.00025,9.70557]
[1778939964403,31.3,77943.11,4.96,-0.19357,0.00025,9.70213]
[1778939970531,31.3,77944.37,4.96,-0.19325,0.00025,9.69261]
[1778939973571,31.3,77949.28,4.96,-0.19193,0.00025,9.64819]
[1778939978737,31.3,77951.16,4.96,-0.19147,0.00025,9.6343]
[1778939985271,31.3,77956.9,4.96,-0.19008,0.00025,9.5918]
[1778939992731,31.3,77961.4,4.96,-0.189,0.00024,9.55895]
[1778939998857,31.3,77962.24,4.96,-0.18882,0.00024,9.55324]
[1778939998935,31.31,77967.43,4.96,-0.18755,0.00024,9.51441]
[1778939999954,31.31,77967.43,4.96,-0.18755,0.00024,9.51441]
[1778939999986,31.31,77970.86,4.96,-0.18672,0.00024,9.48866]
[1778940001307,31.31,77972.33,4.96,-0.18636,0.00024,9.47762]
[1778940001370,31.31,77972.33,4.96,-0.18636,0.00024,9.47762]
[1778940002056,31.31,77975.35,4.96,-0.18563,0.00024,9.45499]
[1778940002993,31.31,77980.52,4.96,-0.18439,0.00024,9.4162]
[1778940003299,31.31,77980.52,4.96,-0.18439,0.00024,9.4162]
[1778940004061,31.31,77983.44,4.96,-0.18369,0.00024,9.39413]
[1778940006038,31.3,77989.61,4.96,-0.18217,0.00024,9.34645]
[1778940006333,31.3,77989.61,4.96,-0.18217,0.00024,9.34645]
[1778940006419,31.3,77989.61,4.96,-0.18217,0.00024,9.34645]
[1778940006745,31.3,77989.61,4.96,-0.18217,0.00024,9.34645]
[1778940006827,31.3,77990.16,4.96,-0.18204,0.00024,9.3423]
[1778940008384,31.3,77998.0,4.96,-0.18014,0.00024,9.28218]
[1778940010496,31.3,77997.85,4.96,-0.18017,0.00024,9.28297]
[1778940011396,31.29,77999.27,4.96,-0.17982,0.00024,9.27175]
[1778940012275,31.29,78000.31,4.96,-0.17956,0.00024,9.26368]
[1778940012401,31.29,78000.31,4.96,-0.17956,0.00024,9.26368]
[1778940012483,31.29,78000.31,4.96,-0.17956,0.00024,9.26368]
[1778940014300,31.29,77999.88,4.96,-0.17966,0.00024,9.26679]
[1778940014310,31.29,77999.88,4.96,-0.17966,0.00024,9.26679]
[1778940015070,31.29,77995.91,4.96,-0.1806,0.00024,9.2967]
[1778940020095,31.29,77996.34,4.96,-0.18049,0.00024,9.29324]
[1778940022173,31.29,77990.11,4.96,-0.18197,0.00024,9.34002]
[1778940023661,31.29,77989.25,4.96,-0.18217,0.00024,9.34639]
[1778940026832,31.29,77987.17,4.96,-0.18266,0.00024,9.36181]
[1778940027143,31.29,77983.08,4.96,-0.18364,0.00024,9.39248]
[1778940028723,31.29,77983.08,4.96,-0.18363,0.00024,9.3924]
[1778940028771,31.29,77977.84,4.96,-0.18489,0.00024,9.43174]
[1778940031080,31.28,77966.28,4.96,-0.18757,0.00024,9.51026]
[1778940032707,31.28,77964.58,4.96,-0.18798,0.00024,9.52302]
[1778940032822,31.28,77964.58,4.96,-0.18798,0.00024,9.52302]
[1778940034925,31.28,77964.71,4.96,-0.18793,0.00024,9.52154]
[1778940035093,31.28,77964.71,4.96,-0.18793,0.00024,9.52154]
[1778940040098,31.28,77965.44,4.96,-0.18772,0.00024,9.51489]
[1778940040104,31.28,77965.44,4.96,-0.18772,0.00024,9.51489]
[1778940045111,31.27,77966.3,4.96,-0.18748,0.00024,9.50752]
[1778940045121,31.27,77966.3,4.96,-0.18748,0.00024,9.50752]
[1778940045165,31.27,77966.37,4.96,-0.18745,0.00024,9.50655]
[1778940050171,31.27,77967.55,4.96,-0.18712,0.00024,9.49656]
[1778940050177,31.27,77967.55,4.96,-0.18712,0.00024,9.49656]
[1778940051342,31.27,77967.55,4.96,-0.18712,0.00024,9.49634]
[1778940056348,31.26,77967.55,4.96,-0.1871,0.00024,9.49581]
[1778940056355,31.26,77967.55,4.96,-0.1871,0.00024,9.49581]
[1778940057513,31.26,77967.55,4.96,-0.18709,0.00024,9.49559]
[1778940061069,31.26,77968.15,4.96,-0.18694,0.00024,9.49077]
[1778940061094,31.26,77968.15,4.96,-0.18694,0.00024,9.49077]
[1778940061084,31.26,77967.23,4.96,-0.18716,0.00024,9.49766]
[1778940061621,31.26,77967.23,4.96,-0.18716,0.00024,9.49766]
[1778940062747,31.26,77959.72,4.96,-0.18899,0.00024,9.55404]
[1778940066044,31.26,77954.06,4.96,-0.19038,0.00025,9.5963]
[1778940067782,31.26,77946.02,4.96,-0.19236,0.00025,9.65636]
[1778940070804,31.26,77940.49,4.96,-0.19372,0.00025,9.69747]
[1778940074832,31.26,77935.35,4.96,-0.19499,0.00025,9.73556]
[1778940079867,31.26,77932.64,4.96,-0.19566,0.00025,9.75545]
[1778940083970,31.26,77928.28,4.96,-0.19675,0.00025,9.78771]
[1778940084262,31.25,77923.94,4.96,-0.19784,0.00025,9.8199]
[1778940084904,31.25,77923.94,4.96,-0.19783,0.00025,9.8198]
[1778940086915,31.25,77918.62,4.96,-0.19917,0.00025,9.85904]
[1778940088409,31.25,77918.62,4.96,-0.19917,0.00025,9.85904]
[1778940088930,31.25,77918.25,4.96,-0.19925,0.00025,9.86148]
[1778940090944,31.25,77911.79,4.96,-0.20088,0.00025,9.90902]
[1778940095979,31.25,77910.16,4.96,-0.20115,0.00025,9.91227]
[1778940102024,31.24,77910.55,4.96,-0.20102,0.00025,9.90847]
[1778940107059,31.24,77910.06,4.96,-0.20112,0.00025,9.91133]
[1778940112094,31.23,77909.12,4.96,-0.20133,0.00026,9.91749]
[1778940117129,31.23,77909.33,4.96,-0.20125,0.00026,9.91516]
[1778940122164,31.23,77909.12,4.96,-0.20128,0.00026,9.91601]
[1778940132235,31.22,77909.17,4.96,-0.20123,0.00026,9.91439]
[1778940139789,31.22,77910.13,4.96,-0.20097,0.00025,9.90681]
[1778940144899,31.21,77911.35,4.96,-0.20062,0.00025,9.8968]
[1778940151369,31.21,77911.41,4.96,-0.20047,0.00025,9.88769]
[1778940156403,31.21,77912.47,4.96,-0.20018,0.00025,9.87927]
[1778940161438,31.21,77911.2,4.96,-0.20049,0.00025,9.88817]
[1778940167440,31.2,77911.28,4.96,-0.20046,0.00025,9.88728]
[1778940172515,31.2,77911.69,4.96,-0.20035,0.00025,9.88426]
[1778940178562,31.21,77911.73,4.96,-0.20035,0.00025,9.88426]
[1778940184075,31.21,77911.27,4.96,-0.20048,0.00025,9.88787]
[1778940189636,31.21,77911.72,4.96,-0.20037,0.00025,9.88477]
[1778940198922,31.21,77912.13,4.96,-0.20027,0.00025,9.88187]
[1778940204214,31.21,77911.83,4.96,-0.20036,0.00025,9.88432]
[1778940210012,31.21,77910.88,4.96,-0.2006,0.00025,9.89133]
[1778940216824,31.21,77910.57,4.96,-0.20056,0.00025,9.88567]
[1778940224880,31.21,77911.04,4.96,-0.20044,0.00025,9.88201]
[1778940232936,31.21,77910.46,4.96,-0.20058,0.00025,9.88609]
[1778940237972,31.21,77910.34,4.96,-0.2006,0.00025,9.8869]
[1778940243006,31.21,77910.15,4.96,-0.20066,0.00025,9.88859]
[1778940248042,31.21,77909.28,4.96,-0.20091,0.00026,9.8958]
[1778940253077,31.21,77909.4,4.96,-0.2009,0.00026,9.89548]
[1778940258113,31.22,77909.25,4.96,-0.20095,0.00026,9.89693]
[1778940264156,31.22,77909.63,4.96,-0.20087,0.00026,9.89466]
[1778940269679,31.22,77909.51,4.96,-0.20093,0.00026,9.89638]
[1778940275232,31.22,77908.24,4.96,-0.20117,0.00026,9.89869]
[1778940280277,31.23,77908.35,4.96,-0.20116,0.00026,9.8984]
[1778940281898,31.23,77907.49,4.96,-0.20139,0.00026,9.90504]
[1778940281903,31.23,77907.49,4.96,-0.20139,0.00026,9.90504]
[1778940282346,31.23,77898.71,4.96,-0.20364,0.00026,9.97009]
[1778940286468,31.23,77894.51,4.96,-0.20473,0.00026,10.00124]
[1778940288095,31.23,77893.99,4.96,-0.20487,0.00026,10.00509]
[1778940288323,31.23,77883.88,4.96,-0.20749,0.00026,10.07945]
[1778940290591,31.23,77880.77,4.96,-0.2083,0.00026,10.10235]
[1778940291352,31.23,77885.52,4.96,-0.20706,0.00026,10.06748]
[1778940293710,31.23,77890.11,4.96,-0.20586,0.00026,10.03356]
[1778940294364,31.23,77888.17,4.96,-0.20637,0.00026,10.04779]
[1778940298393,31.23,77880.26,4.96,-0.20841,0.00026,10.10553]
[1778940303727,31.22,77879.56,4.96,-0.20857,0.00026,10.10992]
[1778940304149,31.22,77873.02,4.96,-0.21028,0.00026,10.1578]
[1778940305039,31.22,77866.11,4.96,-0.2121,0.00026,10.20826]
[1778940310098,31.23,77865.36,4.96,-0.21231,0.00026,10.214]
[1778940310248,31.23,77865.36,4.96,-0.21231,0.00026,10.214]
[1778940310349,31.23,77863.88,4.96,-0.21271,0.00026,10.22506]
[1778940310993,31.23,77863.88,4.96,-0.21271,0.00026,10.22506]
[1778940311313,31.23,77858.05,4.96,-0.21425,0.00027,10.26759]
[1778940312389,31.23,77850.59,4.96,-0.21624,0.00027,10.32174]
[1778940312744,31.23,77850.59,4.96,-0.21624,0.00027,10.32174]
[1778940312855,31.23,77849.9,4.96,-0.21643,0.00027,10.32675]
[1778940318535,31.23,77846.41,4.96,-0.21736,0.00027,10.35196]
[1778940320590,31.23,77846.53,4.96,-0.21732,0.00027,10.35106]
[1778940320966,31.23,77850.24,4.96,-0.21633,0.00027,10.3242]
[1778940321879,31.23,77856.31,4.96,-0.21472,0.00027,10.28022]
[1778940324035,31.23,77863.08,4.96,-0.21293,0.00026,10.23116]
[1778940325597,31.23,77863.16,4.96,-0.21291,0.00026,10.23069]
[1778940325604,31.23,77863.16,4.96,-0.21291,0.00026,10.23069]
[1778940325609,31.23,77863.16,4.96,-0.21291,0.00026,10.23069]
[1778940327130,31.23,77862.28,4.96,-0.21315,0.00026,10.2372]
[1778940332135,31.23,77861.41,4.96,-0.21329,0.00026,10.23635]
[1778940332143,31.23,77861.41,4.96,-0.21329,0.00026,10.23635]
[1778940333296,31.23,77861.39,4.96,-0.2133,0.00026,10.23661]
[1778940338302,31.24,77860.31,4.96,-0.2136,0.00026,10.24495]
[1778940338309,31.24,77860.31,4.96,-0.2136,0.00026,10.24495]
[1778940343312,31.24,77862.2,4.96,-0.21313,0.00026,10.232]
[1778940343319,31.24,77862.2,4.96,-0.21313,0.00026,10.232]
[1778940343594,31.24,77863.94,4.96,-0.21268,0.00026,10.2195]
[1778940348607,31.24,77864.05,4.96,-0.21268,0.00026,10.21946]
[1778940349777,31.24,77864.05,4.96,-0.21268,0.00026,10.21966]
[1778940354782,31.25,77863.38,4.96,-0.21289,0.00026,10.22552]
[1778940354789,31.25,77863.38,4.96,-0.21289,0.00026,10.22552]
[1778940354789,31.25,77863.38,4.96,-0.21289,0.00026,10.22552]
[1778940355213,31.25,77863.38,4.96,-0.21289,0.00026,10.22552]
[1778940360219,31.26,77862.6,4.96,-0.21314,0.00026,10.23237]
[1778940360225,31.26,77862.6,4.96,-0.21314,0.00026,10.23237]
[1778940360229,31.26,77862.6,4.96,-0.21314,0.00026,10.23237]
[1778940362128,31.26,77862.32,4.96,-0.21323,0.00026,10.23482]
[1778940367135,31.26,77861.24,4.96,-0.21353,0.00026,10.24304]
[1778940367140,31.26,77861.24,4.96,-0.21353,0.00026,10.24304]
[1778940367144,31.26,77861.24,4.96,-0.21353,0.00026,10.24304]
[1778940368287,31.26,77861.2,4.96,-0.21354,0.00026,10.24337]
[1778940373293,31.26,77861.49,4.96,-0.21347,0.00026,10.24151]
[1778940373302,31.26,77861.49,4.96,-0.21347,0.00026,10.24151]
[1778940373651,31.26,77861.49,4.96,-0.21348,0.00026,10.24156]
[1778940374697,31.26,77861.49,4.96,-0.21348,0.00026,10.24162]
[1778940376538,31.26,77863.28,4.96,-0.213,0.00026,10.22845]
[1778940376542,31.26,77863.28,4.96,-0.213,0.00026,10.22845]
[1778940376942,31.26,77864.64,4.96,-0.21264,0.00026,10.21849]
[1778940378657,31.26,77864.6,4.96,-0.21265,0.00026,10.21871]
[1778940378665,31.26,77864.6,4.96,-0.21265,0.00026,10.21871]
[1778940380647,31.26,77867.14,4.96,-0.21197,0.00026,10.20014]
[1778940385655,31.26,77866.54,4.96,-0.21213,0.00026,10.20443]
[1778940385660,31.26,77866.54,4.96,-0.21213,0.00026,10.20443]
[1778940385665,31.26,77866.54,4.96,-0.21213,0.00026,10.20443]
[1778940386812,31.26,77866.54,4.96,-0.21212,0.00026,10.20425]
[1778940391818,31.26,77865.29,4.96,-0.21234,0.00026,10.20538]
[1778940391825,31.26,77865.29,4.96,-0.21234,0.00026,10.20538]
[1778940392964,31.26,77865.04,4.96,-0.2124,0.00026,10.20715]
[1778940397971,31.26,77864.63,4.96,-0.2125,0.00026,10.20992]
[1778940397977,31.26,77864.63,4.96,-0.2125,0.00026,10.20992]
[1778940397982,31.26,77864.63,4.96,-0.2125,0.00026,10.20992]
[1778940399137,31.26,77865.07,4.96,-0.21238,0.00026,10.20668]
[1778940404138,31.25,77865.85,4.96,-0.21217,0.00026,10.20083]
[1778940404144,31.25,77865.85,4.96,-0.21217,0.00026,10.20083]
[1778940404151,31.25,77865.85,4.96,-0.21217,0.00026,10.20083]
[1778940404466,31.25,77865.85,4.96,-0.21217,0.00026,10.20083]
[1778940409472,31.25,77870.47,4.96,-0.21096,0.00026,10.16716]
[1778940409481,31.25,77870.47,4.96,-0.21096,0.00026,10.16716]
[1778940409484,31.25,77870.47,4.96,-0.21096,0.00026,10.16716]
[1778940411513,31.25,77872.73,4.96,-0.21036,0.00026,10.15069]
[1778940416519,31.25,77874.52,4.96,-0.2099,0.00026,10.13768]
[1778940416528,31.25,77874.52,4.96,-0.2099,0.00026,10.13768]
[1778940417677,31.25,77874.84,4.96,-0.20981,0.00026,10.13535]
[1778940422690,31.26,77876.98,4.96,-0.20926,0.00026,10.11977]
[1778940422691,31.26,77876.98,4.96,-0.20926,0.00026,10.11977]
[1778940423855,31.26,77877.87,4.96,-0.20902,0.00026,10.11326]
[1778940428858,31.26,77879.29,4.96,-0.20865,0.00026,10.10293]
[1778940428870,31.26,77879.29,4.96,-0.20865,0.00026,10.10293]
[1778940430021,31.26,77880.18,4.96,-0.20842,0.00026,10.09643]
[1778940434202,31.26,77878.04,4.96,-0.20898,0.00026,10.11213]
[1778940434345,31.26,77877.65,4.96,-0.20908,0.00026,10.11498]
[1778940435028,31.26,77877.65,4.96,-0.20908,0.00026,10.11498]
[1778940435038,31.26,77877.65,4.96,-0.20908,0.00026,10.11498]
[1778940436207,31.26,77877.47,4.96,-0.20913,0.00026,10.11629]
[1778940438791,31.26,77876.75,4.96,-0.20932,0.00026,10.12154]
[1778940438917,31.26,77876.75,4.96,-0.20932,0.00026,10.12154]
[1778940439780,31.26,77876.59,4.96,-0.20936,0.00026,10.12269]
[1778940439990,31.26,77876.59,4.96,-0.20936,0.00026,10.12269]
[1778940441213,31.26,77876.24,4.96,-0.20945,0.00026,10.12524]
[1778940441223,31.26,77876.24,4.96,-0.20945,0.00026,10.12524]
[1778940442373,31.26,77876.24,4.96,-0.20945,0.00026,10.12523]
[1778940446799,31.25,77876.36,4.96,-0.20941,0.00026,10.12399]
[1778940447381,31.25,77876.36,4.96,-0.20941,0.00026,10.12399]
[1778940447385,31.25,77876.36,4.96,-0.20941,0.00026,10.12399]
[1778940447482,31.25,77882.91,4.96,-0.20769,0.00026,10.07586]
[1778940449450,31.25,77890.92,4.96,-0.2056,0.00026,10.01675]
[1778940452391,31.25,77891.15,4.96,-0.20554,0.00026,10.01506]
[1778940452400,31.25,77891.15,4.96,-0.20554,0.00026,10.01506]
[1778940456837,31.25,77891.8,4.96,-0.20526,0.00026,10.00219]
[1778940457409,31.25,77891.8,4.96,-0.20526,0.00026,10.00219]
[1778940457507,31.25,77891.58,4.96,-0.20531,0.00026,10.00369]
[1778940462415,31.25,77891.86,4.96,-0.20524,0.00026,10.00157]
[1778940462421,31.25,77891.86,4.96,-0.20524,0.00026,10.00157]
[1778940467427,31.25,77893.83,4.96,-0.20472,0.00026,9.98675]
[1778940467434,31.25,77893.83,4.96,-0.20472,0.00026,9.98675]
[1778940469187,31.25,77894.23,4.96,-0.20461,0.00026,9.98364]
[1778940469219,31.25,77894.48,4.96,-0.20454,0.00026,9.98168]
[1778940472441,31.25,77894.48,4.96,-0.20454,0.00026,9.98168]
[1778940472450,31.25,77894.48,4.96,-0.20454,0.00026,9.98168]
[1778940477457,31.24,77894.48,4.96,-0.20453,0.00026,9.98137]
[1778940477466,31.24,77894.48,4.96,-0.20453,0.00026,9.98137]
[1778940482475,31.24,77894.82,4.96,-0.20443,0.00026,9.97848]
[1778940482484,31.24,77894.82,4.96,-0.20443,0.00026,9.97848]
[1778940482481,31.24,77895.12,4.96,-0.20434,0.00026,9.97613]
[1778940482681,31.24,77895.12,4.96,-0.20434,0.00026,9.97613]
[1778940487489,31.24,77895.8,4.96,-0.20416,0.00026,9.97098]
[1778940487500,31.24,77895.8,4.96,-0.20416,0.00026,9.97098]
[1778940490998,31.24,77896.92,4.96,-0.20386,0.00026,9.96231]
[1778940491819,31.24,77897.02,4.96,-0.20383,0.00026,9.96151]
[1778940492506,31.24,77897.02,4.96,-0.20383,0.00026,9.96151]
[1778940492515,31.24,77897.02,4.96,-0.20383,0.00026,9.96151]
[1778940497532,31.24,77896.93,4.96,-0.20385,0.00026,9.96196]
[1778940498479,31.24,77896.93,4.96,-0.20385,0.00026,9.96196]
[1778940498508,31.24,77896.92,4.96,-0.20384,0.00026,9.96175]
[1778940500807,31.24,77885.01,4.96,-0.20692,0.00026,10.04926]
[1778940502540,31.24,77885.01,4.96,-0.20692,0.00026,10.04926]
[1778940502549,31.24,77885.01,4.96,-0.20692,0.00026,10.04926]
[1778940504173,31.23,77883.81,4.96,-0.20722,0.00026,10.05773]
[1778940509186,31.23,77882.48,4.96,-0.20754,0.00026,10.06683]
[1778940509189,31.23,77882.48,4.96,-0.20754,0.00026,10.06683]
[1778940510341,31.23,77881.32,4.96,-0.20783,0.00026,10.07483]
[1778940512692,31.23,77881.53,4.96,-0.20776,0.00026,10.07296]
[1778940512859,31.23,77881.53,4.96,-0.20776,0.00026,10.07296]
[1778940512915,31.23,77885.12,4.96,-0.20671,0.00026,10.03866]
[1778940514506,31.23,77885.12,4.96,-0.20671,0.00026,10.03866]
[1778940514588,31.23,77885.12,4.96,-0.20671,0.00026,10.03866]
[1778940514598,31.23,77890.74,4.96,-0.20524,0.00026,9.99703]
[1778940515354,31.23,77890.74,4.96,-0.20524,0.00026,9.99703]
[1778940516570,31.23,77888.4,4.96,-0.20585,0.00026,10.01419]
[1778940516613,31.22,77888.05,4.96,-0.20594,0.00026,10.01668]
[1778940516701,31.22,77888.05,4.96,-0.20594,0.00026,10.01668]
[1778940517838,31.22,77888.05,4.96,-0.20594,0.00026,10.01668]
[1778940520359,31.22,77888.6,4.96,-0.20579,0.00026,10.01245]
[1778940520363,31.22,77888.6,4.96,-0.20579,0.00026,10.01245]
[1778940521635,31.22,77889.18,4.96,-0.20563,0.00026,10.00801]
[1778940521956,31.22,77890.39,4.96,-0.20531,0.00026,9.99902]
[1778940524460,31.22,77900.01,4.96,-0.20283,0.00026,9.92792]
[1778940526644,31.22,77900.79,4.96,-0.20263,0.00026,9.92212]
[1778940526652,31.22,77900.79,4.96,-0.20263,0.00026,9.92212]
[1778940526653,31.22,77900.79,4.96,-0.20263,0.00026,9.92212]
[1778940526822,31.22,77900.79,4.96,-0.20263,0.00026,9.92212]
[1778940527614,31.22,77906.67,4.96,-0.20112,0.00026,9.87857]
[1778940531829,31.22,77906.53,4.96,-0.20114,0.00026,9.87932]
[1778940531835,31.22,77906.53,4.96,-0.20114,0.00026,9.87932]
[1778940532989,31.22,77905.93,4.96,-0.20129,0.00026,9.88366]
[1778940537996,31.22,77905.26,4.96,-0.20145,0.00026,9.88806]
[1778940538008,31.22,77905.26,4.96,-0.20145,0.00026,9.88806]
[1778940539155,31.22,77905.25,4.96,-0.20144,0.00026,9.88801]
[1778940541220,31.22,77905.0,4.96,-0.2015,0.00026,9.88963]
[1778940541536,31.22,77905.0,4.96,-0.2015,0.00026,9.88951]
[1778940544159,31.22,77904.66,4.96,-0.20158,0.00026,9.89198]
[1778940544167,31.22,77904.66,4.96,-0.20158,0.00026,9.89198]
[1778940545329,31.22,77904.25,4.96,-0.20169,0.00026,9.89499]
[1778940550335,31.21,77904.2,4.96,-0.20169,0.00026,9.89524]
[1778940550342,31.21,77904.2,4.96,-0.20169,0.00026,9.89524]
[1778940550348,31.21,77904.2,4.96,-0.20169,0.00026,9.89524]
[1778940551509,31.21,77904.0,4.96,-0.20175,0.00026,9.89669]
[1778940556518,31.21,77903.43,4.96,-0.20189,0.00026,9.90075]
[1778940556523,31.21,77903.43,4.96,-0.20189,0.00026,9.90075]
[1778940556815,31.21,77903.1,4.96,-0.20197,0.00026,9.90316]
[1778940557200,31.21,77903.1,4.96,-0.20197,0.00026,9.90313]
[1778940557690,31.21,77903.1,4.96,-0.20197,0.00026,9.90313]
[1778940559215,31.21,77894.92,4.96,-0.20407,0.00026,9.96345]
[1778940561817,31.21,77896.0,4.96,-0.20378,0.00026,9.9553]
[1778940561828,31.21,77896.0,4.96,-0.20378,0.00026,9.9553]
[1778940563876,31.21,77895.89,4.96,-0.20381,0.00026,9.95611]
[1778940568884,31.21,77895.53,4.96,-0.20389,0.00026,9.95824]
[1778940568894,31.21,77895.53,4.96,-0.20389,0.00026,9.95824]
[1778940568895,31.21,77895.53,4.96,-0.20389,0.00026,9.95824]
[1778940570051,31.21,77895.26,4.96,-0.20395,0.00026,9.96005]
[1778940575062,31.21,77895.26,4.96,-0.20383,0.00026,9.952]
[1778940575074,31.21,77895.26,4.96,-0.20383,0.00026,9.952]
[1778940575492,31.21,77895.26,4.96,-0.20383,0.00026,9.952]
[1778940576247,31.21,77895.22,4.96,-0.20383,0.00026,9.95203]
[1778940577616,31.21,77885.34,4.96,-0.20639,0.00026,10.0247]
[1778940579691,31.2,77885.69,4.96,-0.20629,0.00026,10.02185]
[1778940579697,31.2,77885.69,4.96,-0.20629,0.00026,10.02185]
[1778940580362,31.2,77885.69,4.96,-0.20628,0.00026,10.02169]
[1778940585502,31.2,77884.29,4.96,-0.20662,0.00026,10.03132]
[1778940585604,31.2,77884.16,4.96,-0.20665,0.00026,10.0321]
[1778940590613,31.2,77884.02,4.96,-0.20666,0.00026,10.03243]
[1778940590674,31.2,77884.02,4.96,-0.20666,0.00026,10.03243]
[1778940591439,31.19,77883.66,4.96,-0.20675,0.00026,10.03473]
[1778940595683,31.19,77882.79,4.96,-0.20695,0.00026,10.04061]
[1778940600687,31.19,77882.77,4.96,-0.20693,0.00026,10.03986]
[1778940600697,31.19,77882.77,4.96,-0.20693,0.00026,10.03986]
[1778940600949,31.19,77882.77,4.96,-0.20693,0.00026,10.03986]
[1778940601037,31.19,77882.77,4.96,-0.20693,0.00026,10.03986]
[1778940601510,31.19,77882.45,4.96,-0.207,0.00026,10.04186]
[1778940606544,31.18,77877.67,4.96,-0.20822,0.00026,10.07606]
[1778940611023,31.18,77874.98,4.96,-0.20889,0.00026,10.09498]
[1778940611579,31.18,77874.72,4.96,-0.20895,0.00026,10.09669]
[1778940616614,31.17,77873.52,4.96,-0.20923,0.00026,10.10451]
[1778940621649,31.17,77871.55,4.96,-0.20972,0.00026,10.11797]
[1778940626693,31.16,77870.28,4.96,-0.21002,0.00026,10.12631]
[1778940631730,31.16,77868.9,4.96,-0.21024,0.00026,10.12766]
[1778940636763,31.15,77872.67,4.96,-0.20921,0.00026,10.0991]
[1778940638182,31.15,77872.67,4.96,-0.20921,0.00026,10.0991]
[1778940640116,31.15,77873.69,4.96,-0.20893,0.00026,10.09127]
[1778940645826,31.15,77876.45,4.96,-0.20817,0.00026,10.06985]
[1778940650613,31.14,77877.59,4.96,-0.20785,0.00026,10.06098]
[1778940650668,31.14,77877.92,4.96,-0.20776,0.00026,10.05823]
[1778940652462,31.14,77881.14,4.96,-0.20691,0.00026,10.03436]
[1778940654524,31.14,77884.44,4.96,-0.20604,0.00026,10.00989]
[1778940654572,31.14,77885.33,4.96,-0.2058,0.00026,10.00312]
[1778940655621,31.14,77885.33,4.96,-0.2058,0.00026,10.00312]
[1778940655631,31.14,77885.33,4.96,-0.2058,0.00026,10.00312]
[1778940655631,31.14,77885.33,4.96,-0.2058,0.00026,10.00312]
[1778940656580,31.14,77885.33,4.96,-0.2058,0.00026,10.00301]
[1778940661586,31.14,77886.3,4.96,-0.20553,0.00026,9.99543]
[1778940661595,31.14,77886.3,4.96,-0.20553,0.00026,9.99543]
[1778940662753,31.14,77886.52,4.96,-0.20547,0.00026,9.99359]
[1778940662759,31.14,77886.52,4.96,-0.20547,0.00026,9.99359]
[1778940662948,31.14,77886.52,4.96,-0.20546,0.00026,9.99348]
[1778940667760,31.14,77886.45,4.96,-0.20548,0.00026,9.99389]
[1778940667766,31.14,77886.45,4.96,-0.20548,0.00026,9.99389]
[1778940668948,31.13,77886.34,4.96,-0.20549,0.00026,9.99425]
[1778940671093,31.13,77886.74,4.96,-0.20538,0.00026,9.99106]
[1778940671687,31.13,77887.2,4.96,-0.20525,0.00026,9.98744]
[1778940673957,31.13,77887.58,4.96,-0.20514,0.00026,9.9844]
[1778940673965,31.13,77887.58,4.96,-0.20514,0.00026,9.9844]
[1778940675119,31.13,77888.02,4.96,-0.20503,0.00026,9.98104]
[1778940680129,31.13,77888.78,4.96,-0.20481,0.00026,9.97501]
[1778940680129,31.13,77888.78,4.96,-0.20481,0.00026,9.97501]
[1778940681055,31.13,77887.7,4.96,-0.20509,0.00026,9.98278]
[1778940681321,31.13,77887.7,4.96,-0.20509,0.00026,9.98278]
[1778940681735,31.13,77887.76,4.96,-0.20507,0.00026,9.98222]
[1778940686327,31.12,77888.37,4.96,-0.20489,0.00026,9.97727]
[1778940686336,31.12,77888.37,4.96,-0.20489,0.00026,9.97727]
[1778940686827,31.12,77888.46,4.96,-0.20487,0.00026,9.9765]
[1778940691833,31.12,77888.54,4.96,-0.20472,0.00026,9.96758]
[1778940691838,31.12,77888.54,4.96,-0.20472,0.00026,9.96758]
[1778940691839,31.12,77888.54,4.96,-0.20472,0.00026,9.96758]
[1778940693021,31.12,77888.54,4.96,-0.20472,0.00026,9.96747]
[1778940694211,31.12,77888.54,4.96,-0.20472,0.00026,9.96747]
[1778940695074,31.12,77888.54,4.96,-0.20471,0.00026,9.96726]
[1778940698026,31.12,77884.38,4.96,-0.20578,0.00026,9.99765]
[1778940698033,31.12,77884.38,4.96,-0.20578,0.00026,9.99765]
[1778940698034,31.12,77884.38,4.96,-0.20578,0.00026,9.99765]
[1778940699200,31.12,77884.68,4.96,-0.2057,0.00026,9.9953]
[1778940704211,31.11,77884.84,4.96,-0.20563,0.00026,9.99344]
[1778940709217,31.11,77888.37,4.96,-0.20469,0.00026,9.96673]
[1778940709222,31.11,77888.37,4.96,-0.20469,0.00026,9.96673]
[1778940709491,31.11,77888.37,4.96,-0.20469,0.00026,9.96673]
[1778940714496,31.11,77888.88,4.96,-0.20454,0.00026,9.96249]
[1778940714505,31.11,77888.88,4.96,-0.20454,0.00026,9.96249]
[1778940715668,31.11,77888.88,4.96,-0.20454,0.00026,9.96226]
[1778940718628,31.11,77890.7,4.96,-0.20405,0.00026,9.94845]
[1778940718885,31.11,77891.12,4.96,-0.20394,0.00026,9.94524]
[1778940719801,31.11,77898.81,4.96,-0.20195,0.00026,9.88809]
[1778940720675,31.11,77898.81,4.96,-0.20195,0.00026,9.88809]
[1778940720682,31.11,77898.81,4.96,-0.20195,0.00026,9.88809]
[1778940720685,31.11,77898.81,4.96,-0.20195,0.00026,9.88809]
[1778940720721,31.11,77904.8,4.96,-0.20041,0.00026,9.84351]
[1778940721115,31.11,77904.8,4.96,-0.20041,0.00026,9.84351]
[1778940721841,31.11,77904.8,4.96,-0.20041,0.00026,9.84353]
[1778940726851,31.11,77908.5,4.96,-0.19947,0.00026,9.8163]
[1778940726856,31.11,77908.5,4.96,-0.19947,0.00026,9.8163]
[1778940728035,31.11,77908.54,4.96,-0.19946,0.00026,9.81607]
[1778940728523,31.11,77908.54,4.96,-0.19946,0.00026,9.81607]
[1778940730096,31.11,77910.58,4.96,-0.19894,0.00026,9.80095]
[1778940730954,31.11,77912.61,4.96,-0.19843,0.00026,9.78584]
[1778940732124,31.11,77912.29,4.96,-0.19851,0.00026,9.78823]
[1778940733040,31.11,77912.29,4.96,-0.19851,0.00026,9.78824]
[1778940733047,31.11,77912.29,4.96,-0.19851,0.00026,9.78824]
[1778940733053,31.11,77912.29,4.96,-0.19851,0.00026,9.78824]
[1778940734183,31.11,77912.44,4.96,-0.19847,0.00026,9.78714]
[1778940739189,31.11,77912.54,4.96,-0.19845,0.00026,9.78641]
[1778940739198,31.11,77912.54,4.96,-0.19845,0.00026,9.78641]
[1778940740367,31.11,77912.52,4.96,-0.19845,0.00026,9.78664]
[1778940742239,31.11,77911.85,4.96,-0.19863,0.00026,9.79167]
[1778940744855,31.11,77904.26,4.96,-0.20058,0.00026,9.84846]
[1778940745375,31.11,77904.26,4.96,-0.20058,0.00026,9.84846]
[1778940745380,31.11,77904.26,4.96,-0.20058,0.00026,9.84846]
[1778940745384,31.11,77904.26,4.96,-0.20058,0.00026,9.84846]
[1778940746550,31.11,77904.26,4.96,-0.20058,0.00026,9.84854]
[1778940748124,31.11,77903.87,4.96,-0.20068,0.00026,9.85156]
[1778940748865,31.11,77903.87,4.96,-0.20068,0.00026,9.85156]
[1778940750567,31.11,77896.38,4.96,-0.20262,0.00026,9.9074]
[1778940751026,31.11,77896.38,4.96,-0.20262,0.00026,9.9074]
[1778940751557,31.11,77896.38,4.96,-0.20262,0.00026,9.9074]
[1778940751565,31.11,77896.38,4.96,-0.20262,0.00026,9.9074]
[1778940751853,31.11,77890.13,4.96,-0.20413,0.00026,9.94595]
[1778940752738,31.11,77890.13,4.96,-0.20413,0.00026,9.94595]
[1778940755072,31.11,77890.47,4.96,-0.20404,0.00026,9.94333]
[1778940755230,31.11,77890.47,4.96,-0.20404,0.00026,9.94333]
[1778940756843,31.11,77890.19,4.96,-0.20411,0.00026,9.94537]
[1778940757819,31.11,77890.15,4.96,-0.20412,0.00026,9.94563]
[1778940757865,31.11,77890.15,4.96,-0.20412,0.00026,9.94559]
[1778940758909,31.11,77890.15,4.96,-0.20411,0.00026,9.94555]
[1778940759633,31.11,77890.38,4.96,-0.20405,0.00026,9.94381]
[1778940761038,31.11,77890.38,4.96,-0.20405,0.00026,9.94381]
[1778940761645,31.11,77890.36,4.96,-0.20406,0.00026,9.94388]
[1778940763915,31.11,77891.18,4.96,-0.20384,0.00026,9.93772]
[1778940763923,31.11,77891.18,4.96,-0.20384,0.00026,9.93772]
[1778940765091,31.11,77892.87,4.96,-0.2034,0.00026,9.92516]
[1778940770097,31.11,77891.41,4.96,-0.20377,0.00026,9.93582]
[1778940770104,31.11,77891.41,4.96,-0.20377,0.00026,9.93582]
[1778940771090,31.11,77891.23,4.96,-0.20382,0.00026,9.93712]
[1778940771266,31.11,77891.23,4.96,-0.20382,0.00026,9.93712]
[1778940771718,31.11,77891.06,4.96,-0.20386,0.00026,9.93834]
[1778940776275,31.11,77890.82,4.96,-0.20392,0.00026,9.93995]
[1778940776277,31.11,77890.82,4.96,-0.20392,0.00026,9.93995]
[1778940777459,31.11,77890.64,4.96,-0.20396,0.00026,9.94124]
[1778940782466,31.11,77890.99,4.96,-0.20387,0.00026,9.93847]
[1778940782474,31.11,77890.99,4.96,-0.20387,0.00026,9.93847]
[1778940783632,31.11,77890.96,4.96,-0.20387,0.00026,9.9386]
[1778940788006,31.1,77890.96,4.96,-0.20386,0.00026,9.93831]
[1778940788641,31.1,77890.96,4.96,-0.20386,0.00026,9.93831]
[1778940788645,31.1,77890.96,4.96,-0.20386,0.00026,9.93831]
[1778940788646,31.1,77890.96,4.96,-0.20386,0.00026,9.93831]
[1778940789813,31.1,77889.31,4.96,-0.20429,0.00026,9.95043]
[1778940791025,31.1,77889.53,4.96,-0.20422,0.00026,9.94845]
[1778940791856,31.1,77888.99,4.96,-0.20435,0.00026,9.95228]
[1778940794817,31.1,77890.54,4.96,-0.20394,0.00026,9.94044]
[1778940794825,31.1,77890.54,4.96,-0.20394,0.00026,9.94044]
[1778940794832,31.1,77890.54,4.96,-0.20394,0.00026,9.94044]
[1778940794833,31.1,77890.54,4.96,-0.20394,0.00026,9.94044]
[1778940795998,31.1,77890.87,4.96,-0.20384,0.00026,9.93766]
[1778940800975,31.09,77893.37,4.96,-0.20317,0.00026,9.91837]
[1778940801008,31.09,77893.37,4.96,-0.20317,0.00026,9.91837]
[1778940801017,31.09,77893.37,4.96,-0.20317,0.00026,9.91837]
[1778940801019,31.09,77893.37,4.96,-0.20317,0.00026,9.91837]
[1778940802168,31.09,77893.06,4.96,-0.20325,0.00026,9.92067]
[1778940807176,31.09,77892.12,4.96,-0.20346,0.00026,9.92672]
[1778940807184,31.09,77892.12,4.96,-0.20346,0.00026,9.92672]
[1778940807188,31.09,77892.12,4.96,-0.20346,0.00026,9.92672]
[1778940808340,31.09,77892.49,4.96,-0.20336,0.00026,9.92392]
[1778940811016,31.09,77892.68,4.96,-0.20331,0.00026,9.92242]
[1778940813346,31.09,77893.05,4.96,-0.2031,0.00026,9.9118]
[1778940813355,31.09,77893.05,4.96,-0.2031,0.00026,9.9118]
[1778940813357,31.09,77893.05,4.96,-0.2031,0.00026,9.9118]
[1778940814536,31.09,77892.68,4.96,-0.2032,0.00026,9.91448]
[1778940819543,31.09,77893.78,4.96,-0.20291,0.00026,9.90619]
[1778940819552,31.09,77893.78,4.96,-0.20291,0.00026,9.90619]
[1778940820704,31.09,77893.59,4.96,-0.20295,0.00026,9.9075]
[1778940821064,31.09,77893.59,4.96,-0.20295,0.00026,9.90745]
[1778940825713,31.09,77893.81,4.96,-0.20289,0.00026,9.90566]
[1778940825723,31.09,77893.81,4.96,-0.20289,0.00026,9.90566]
[1778940826875,31.09,77893.92,4.96,-0.20286,0.00026,9.90474]
[1778940831074,31.09,77895.25,4.96,-0.2025,0.00026,9.89461]
[1778940831881,31.09,77895.25,4.96,-0.2025,0.00026,9.89461]
[1778940831891,31.09,77895.25,4.96,-0.2025,0.00026,9.89461]
[1778940833050,31.09,77895.25,4.96,-0.2025,0.00026,9.89456]
[1778940838060,31.08,77895.25,4.96,-0.20249,0.00026,9.89438]
[1778940838061,31.08,77895.25,4.96,-0.20249,0.00026,9.89438]
[1778940839225,31.08,77895.87,4.96,-0.20233,0.00026,9.88969]
[1778940840970,31.08,77895.87,4.96,-0.20233,0.00026,9.88958]
[1778940843502,31.08,77895.87,4.96,-0.20232,0.00026,9.8893]
[1778940843509,31.08,77895.87,4.96,-0.20232,0.00026,9.8893]
[1778940848531,31.08,77899.18,4.96,-0.20144,0.00026,9.86391]
[1778940853552,31.08,77900.08,4.96,-0.20119,0.00026,9.85671]
[1778940858119,31.07,77901.63,4.96,-0.20077,0.00026,9.84475]
[1778940859997,31.07,77906.98,4.96,-0.1994,0.00026,9.80477]
[1778940865045,31.07,77906.68,4.96,-0.19947,0.00026,9.80695]
[1778940870054,31.07,77905.71,4.96,-0.19972,0.00026,9.8142]
[1778940870178,31.07,77905.71,4.96,-0.19972,0.00026,9.8142]
[1778940870568,31.07,77905.71,4.96,-0.19972,0.00026,9.8142]
[1778940878429,31.07,77904.79,4.96,-0.19985,0.00026,9.81332]
[1778940884930,31.07,77903.16,4.96,-0.20027,0.00026,9.82534]
[1778940891575,31.07,77905.81,4.96,-0.19955,0.00026,9.80455]
[1778940897617,31.07,77905.88,4.96,-0.19954,0.00026,9.8044]
[1778940902652,31.07,77905.03,4.96,-0.19976,0.00026,9.81072]
[1778940907687,31.07,77905.24,4.96,-0.19969,0.00026,9.80863]
[1778940913729,31.07,77905.11,4.96,-0.1997,0.00026,9.80897]
[1778940918764,31.06,77906.32,4.96,-0.19938,0.00026,9.79945]
[1778940920778,31.06,77899.91,4.96,-0.20102,0.00026,9.84705]
[1778940925813,31.06,77899.66,4.96,-0.20106,0.00026,9.84822]
[1778940930848,31.06,77897.78,4.96,-0.20152,0.00026,9.86151]
[1778940935886,31.05,77900.05,4.96,-0.2008,0.00026,9.83613]
[1778940942450,31.05,77899.46,4.96,-0.20093,0.00026,9.83973]
[1778940952520,31.04,77899.91,4.96,-0.20077,0.00026,9.83529]
[1778940958038,31.04,77901.93,4.96,-0.20024,0.00026,9.81968]
[1778940963074,31.04,77904.4,4.96,-0.19959,0.00026,9.8009]
[1778940968108,31.04,77899.87,4.96,-0.20074,0.00026,9.83434]
[1778940969438,31.04,77889.65,4.96,-0.20338,0.00026,9.91017]
[1778940975157,31.03,77889.61,4.96,-0.20336,0.00026,9.90954]
[1778940980192,31.03,77890.8,4.96,-0.20302,0.00026,9.89979]
[1778940985601,31.03,77890.8,4.96,-0.20299,0.00026,9.8991]
[1778940990730,31.02,77886.0,4.96,-0.20421,0.00026,9.93366]
[1778940997341,31.01,77885.7,4.96,-0.20412,0.00026,9.92655]
[1778941002872,31.01,77885.89,4.96,-0.20403,0.00026,9.92378]
[1778941008072,31.0,77886.61,4.96,-0.20381,0.00026,9.91774]
[1778941013168,31.0,77882.23,4.96,-0.20489,0.00026,9.94844]
[1778941018825,30.99,77884.1,4.96,-0.20436,0.00026,9.93322]
[1778941024502,30.98,77884.91,4.96,-0.20409,0.00026,9.92539]
[1778941029537,30.97,77883.65,4.96,-0.20437,0.00026,9.93343]
[1778941034571,30.97,77884.47,4.96,-0.20411,0.00026,9.92595]
[1778941039600,30.96,77884.66,4.96,-0.20402,0.00026,9.92344]
[1778941045649,30.95,77885.14,4.96,-0.20383,0.00026,9.91797]
[1778941053705,30.94,77885.57,4.96,-0.20353,0.00026,9.9048]
[1778941060753,30.94,77885.91,4.96,-0.20338,0.00026,9.90043]
[1778941065790,30.93,77883.57,4.96,-0.20395,0.00026,9.91656]
[1778941070827,30.92,77881.63,4.96,-0.20441,0.00026,9.92971]
[1778941075860,30.92,77881.95,4.96,-0.20428,0.00026,9.92605]
[1778941077019,30.92,77874.64,4.96,-0.20619,0.00026,9.9802]
[1778941078131,30.92,77874.64,4.96,-0.20619,0.00026,9.9802]
[1778941079224,30.91,77869.34,4.96,-0.20757,0.00026,10.01898]
[1778941080186,30.91,77869.34,4.96,-0.20757,0.00026,10.01898]
[1778941085207,30.91,77868.39,4.96,-0.20776,0.00026,10.02428]
[1778941085256,30.9,77868.39,4.96,-0.20775,0.00026,10.02393]
[1778941085417,30.9,77868.39,4.96,-0.20775,0.00026,10.02393]
[1778941085478,30.9,77868.39,4.96,-0.20775,0.00026,10.02393]
[1778941085931,30.9,77867.42,4.96,-0.208,0.00026,10.03078]
[1778941086938,30.9,77861.42,4.96,-0.20958,0.00027,10.07503]
[1778941089959,30.9,77856.57,4.96,-0.21085,0.00027,10.11012]
[1778941091156,30.9,77856.57,4.96,-0.21085,0.00027,10.11012]
[1778941091208,30.9,77855.02,4.96,-0.21126,0.00027,10.1213]
[1778941095681,30.89,77854.28,4.96,-0.21142,0.00027,10.12571]
[1778941096003,30.89,77853.95,4.96,-0.2115,0.00027,10.12788]
[1778941096611,30.89,77853.95,4.96,-0.2115,0.00027,10.12788]
[1778941096662,30.89,77853.95,4.96,-0.2115,0.00027,10.12788]
[1778941097014,30.89,77848.5,4.96,-0.21295,0.00027,10.16778]
[1778941102050,30.88,77849.35,4.96,-0.21267,0.00027,10.16002]
[1778941105679,30.88,77850.25,4.96,-0.21239,0.00027,10.15254]
[1778941105709,30.88,77850.25,4.96,-0.21239,0.00027,10.15254]
[1778941105720,30.88,77850.25,4.96,-0.21239,0.00027,10.15254]
[1778941105940,30.88,77850.25,4.96,-0.21239,0.00027,10.15254]
[1778941106077,30.88,77850.5,4.96,-0.21232,0.00027,10.15043]
[1778941106928,30.88,77850.5,4.96,-0.21232,0.00027,10.15043]
[1778941108605,30.87,77856.8,4.96,-0.21061,0.00027,10.10341]
[1778941108982,30.87,77856.8,4.96,-0.21061,0.00027,10.10341]
[1778941114135,30.87,77856.54,4.96,-0.21052,0.00027,10.09611]
[1778941119168,30.86,77856.0,4.96,-0.2106,0.00027,10.09826]
[1778941126217,30.85,77855.76,4.96,-0.2106,0.00027,10.09811]
[1778941131253,30.84,77855.29,4.96,-0.21069,0.00027,10.10057]
[1778941136286,30.84,77855.19,4.96,-0.21068,0.00027,10.1003]
[1778941141322,30.83,77854.84,4.96,-0.21073,0.00027,10.10188]
[1778941146357,30.83,77854.75,4.96,-0.21072,0.00027,10.10155]
[1778941151893,30.83,77854.59,4.96,-0.21074,0.00027,10.10193]
[1778941152854,30.82,77854.71,4.96,-0.21069,0.00027,10.10065]
[1778941153708,30.82,77858.31,4.96,-0.20972,0.00027,10.07378]
[1778941154239,30.82,77858.31,4.96,-0.20972,0.00027,10.07378]
[1778941159246,30.82,77853.51,4.96,-0.211,0.00027,10.10927]
[1778941159254,30.82,77853.51,4.96,-0.211,0.00027,10.10927]
[1778941159259,30.82,77853.51,4.96,-0.211,0.00027,10.10927]
[1778941160419,30.82,77852.75,4.96,-0.21119,0.00027,10.11449]
[1778941165434,30.82,77852.23,4.96,-0.2113,0.00027,10.11732]
[1778941165436,30.82,77852.23,4.96,-0.2113,0.00027,10.11732]
[1778941166585,30.81,77852.23,4.96,-0.21129,0.00027,10.11712]
[1778941171593,30.81,77852.29,4.96,-0.21124,0.00027,10.11573]
[1778941171606,30.81,77852.29,4.96,-0.21124,0.00027,10.11573]
[1778941172759,30.81,77852.26,4.96,-0.21113,0.00027,10.10781]
[1778941176338,30.81,77851.31,4.96,-0.21136,0.00027,10.11432]
[1778941176569,30.81,77850.37,4.96,-0.21161,0.00027,10.12111]
[1778941177970,30.81,77850.37,4.96,-0.21161,0.00027,10.12111]
[1778941177975,30.81,77850.37,4.96,-0.21161,0.00027,10.12111]
[1778941178076,30.8,77850.15,4.96,-0.21166,0.00027,10.12239]
[1778941178952,30.8,77850.15,4.96,-0.21166,0.00027,10.12239]
[1778941179034,30.8,77849.2,4.96,-0.21192,0.00027,10.12956]
[1778941183050,30.81,77847.01,4.96,-0.21252,0.00027,10.146]
[1778941183151,30.81,77846.99,4.96,-0.21253,0.00027,10.14637]
[1778941186245,30.81,77845.57,4.96,-0.21292,0.00027,10.15696]
[1778941187171,30.81,77843.48,4.96,-0.21349,0.00027,10.17254]
[1778941187246,30.81,77843.48,4.96,-0.21349,0.00027,10.17254]
[1778941187278,30.81,77850.83,4.96,-0.2115,0.00027,10.11819]
[1778941189658,30.81,77858.24,4.96,-0.20952,0.00027,10.06323]
[1778941192253,30.81,77858.81,4.96,-0.20937,0.00027,10.05902]
[1778941192262,30.81,77858.81,4.96,-0.20937,0.00027,10.05902]
[1778941193329,30.81,77858.81,4.96,-0.20937,0.00027,10.05907]
[1778941198340,30.81,77857.62,4.96,-0.20969,0.00027,10.06799]
[1778941198344,30.81,77857.62,4.96,-0.20969,0.00027,10.06799]
[1778941199502,30.81,77857.32,4.96,-0.20977,0.00027,10.07025]
[1778941203619,30.81,77853.83,4.96,-0.2107,0.00027,10.09608]
[1778941204291,30.81,77852.79,4.96,-0.21098,0.00027,10.10377]
[1778941209788,30.81,77852.49,4.96,-0.21107,0.00027,10.10623]
[1778941210296,30.81,77852.33,4.96,-0.21112,0.00027,10.10757]
[1778941215318,30.81,77849.9,4.96,-0.21179,0.00027,10.12609]
[1778941220337,30.82,77848.5,4.96,-0.21219,0.00027,10.13708]
[1778941225362,30.82,77849.39,4.96,-0.21197,0.00027,10.13097]
[1778941226291,30.82,77849.39,4.96,-0.21197,0.00027,10.13097]
[1778941228267,30.82,77851.38,4.96,-0.21143,0.00027,10.11622]
[1778941233966,30.82,77851.91,4.96,-0.21118,0.00027,10.10451]
[1778941235999,30.82,77850.76,4.96,-0.21149,0.00027,10.11302]
[1778941241078,30.82,77849.98,4.96,-0.2117,0.00027,10.11878]
[1778941246117,30.82,77849.88,4.96,-0.21175,0.00027,10.12014]
[1778941251180,30.82,77851.17,4.96,-0.21143,0.00027,10.11142]
[1778941256228,30.83,77853.87,4.96,-0.21074,0.00027,10.09231]
[1778941261256,30.83,77854.38,4.96,-0.21063,0.00027,10.08947]
[1778941263253,30.83,77855.58,4.96,-0.21033,0.00027,10.08096]
[1778941263259,30.83,77855.58,4.96,-0.21033,0.00027,10.08096]
[1778941263265,30.83,77855.58,4.96,-0.21033,0.00027,10.08096]
[1778941267375,30.84,77856.22,4.96,-0.21018,0.00027,10.077]
[1778941268212,30.84,77856.07,4.96,-0.21024,0.00027,10.07851]
[1778941273246,30.85,77856.15,4.96,-0.21025,0.00027,10.07892]
[1778941273794,30.85,77856.15,4.96,-0.21025,0.00027,10.07892]
[1778941274254,30.85,77856.23,4.96,-0.21024,0.00027,10.07852]
[1778941276268,30.85,77861.52,4.96,-0.20884,0.00027,10.03972]
[1778941278801,30.85,77865.41,4.96,-0.20782,0.00027,10.01132]
[1778941278808,30.85,77865.41,4.96,-0.20782,0.00027,10.01132]
[1778941279707,30.85,77865.41,4.96,-0.20783,0.00027,10.01156]
[1778941281759,30.85,77866.65,4.96,-0.20751,0.00027,10.00261]
[1778941281930,30.86,77866.47,4.96,-0.20758,0.00027,10.00449]
[1778941287344,30.86,77867.03,4.96,-0.20747,0.00027,10.00166]
[1778941293135,30.86,77867.25,4.96,-0.20743,0.00027,10.00056]
[1778941293913,30.87,77867.44,4.96,-0.20731,0.00027,9.99238]
[1778941294116,30.87,77867.44,4.96,-0.20731,0.00027,9.99238]
[1778941294951,30.87,77867.86,4.96,-0.20721,0.00027,9.98952]
[1778941296183,30.87,77870.01,4.96,-0.20665,0.00026,9.97379]
[1778941296408,30.87,77873.41,4.96,-0.20576,0.00026,9.94878]
[1778941301444,30.88,77876.86,4.96,-0.20491,0.00026,9.92472]
[1778941306478,30.89,77874.47,4.96,-0.20559,0.00026,9.94409]
[1778941311513,30.9,77875.09,4.96,-0.20548,0.00026,9.94097]
[1778941316548,30.9,77875.66,4.96,-0.20538,0.00026,9.9382]
[1778941321583,30.91,77879.84,4.96,-0.20434,0.00026,9.9086]
[1778941329639,30.92,77879.6,4.96,-0.20449,0.00026,9.91294]
[1778941335203,30.93,77878.31,4.96,-0.20489,0.00026,9.92435]
[1778941340716,30.94,77880.34,4.96,-0.20441,0.00026,9.9107]
[1778941345752,30.94,77878.14,4.96,-0.20504,0.00026,9.92856]
[1778941350786,30.95,77877.65,4.96,-0.20521,0.00026,9.9336]
[1778941356828,30.96,77877.4,4.96,-0.20524,0.00026,9.92957]
[1778941362870,30.97,77878.23,4.96,-0.20508,0.00026,9.92508]
[1778941367905,30.97,77878.22,4.96,-0.20513,0.00026,9.92655]
[1778941372941,30.98,77878.02,4.96,-0.20523,0.00026,9.92941]
[1778941377976,30.99,77879.25,4.96,-0.20495,0.00026,9.92163]
[1778941383012,30.99,77879.14,4.96,-0.20503,0.00026,9.92384]
[1778941388046,31.0,77878.89,4.96,-0.20514,0.00026,9.92709]
[1778941393081,31.01,77879.51,4.96,-0.20503,0.00026,9.92386]
[1778941399123,31.01,77882.11,4.96,-0.20441,0.00026,9.90637]
[1778941405165,31.02,77881.48,4.96,-0.20464,0.00026,9.91281]
[1778941410200,31.03,77882.29,4.96,-0.20446,0.00026,9.90778]
[1778941416110,31.03,77882.49,4.96,-0.20432,0.00026,9.89902]
[1778941421277,31.03,77882.29,4.96,-0.2044,0.00026,9.90151]
[1778941425057,31.04,77882.16,4.96,-0.20445,0.00026,9.90276]
[1778941425489,31.04,77880.67,4.96,-0.20485,0.00026,9.91409]
[1778941427516,31.04,77874.21,4.96,-0.20657,0.00026,9.96253]
[1778941430064,31.04,77875.76,4.96,-0.20617,0.00026,9.95154]
[1778941430069,31.04,77875.76,4.96,-0.20617,0.00026,9.95154]
[1778941432034,31.04,77878.9,4.96,-0.20537,0.00026,9.92876]
[1778941437041,31.05,77884.98,4.96,-0.2038,0.00026,9.8843]
[1778941437051,31.05,77884.98,4.96,-0.2038,0.00026,9.8843]
[1778941438187,31.05,77884.89,4.96,-0.20383,0.00026,9.88512]
[1778941443065,31.05,77884.28,4.96,-0.20401,0.00026,9.8904]
[1778941443440,31.05,77884.28,4.96,-0.20402,0.00026,9.89055]
[1778941448475,31.06,77886.35,4.96,-0.2035,0.00026,9.87594]
[1778941450550,31.06,77886.17,4.96,-0.20355,0.00026,9.87744]
[1778941450577,31.06,77885.58,4.96,-0.20371,0.00026,9.88198]
[1778941452608,31.06,77885.77,4.96,-0.20367,0.00026,9.88089]
[1778941453512,31.06,77886.63,4.96,-0.20346,0.00026,9.87466]
[1778941456739,31.06,77888.11,4.96,-0.20309,0.00026,9.8642]
[1778941457538,31.06,77888.1,4.96,-0.2031,0.00026,9.86446]
[1778941460583,31.06,77887.97,4.96,-0.20314,0.00026,9.8658]
[1778941460589,31.06,77887.97,4.96,-0.20314,0.00026,9.8658]
[1778941462574,31.07,77895.56,4.96,-0.20119,0.00026,9.80974]
[1778941463581,31.07,77901.01,4.96,-0.19978,0.00026,9.76919]
[1778941464335,31.07,77901.01,4.96,-0.19978,0.00026,9.76919]
[1778941464588,31.07,77903.35,4.96,-0.19918,0.00026,9.75185]
[1778941464943,31.07,77903.35,4.96,-0.19918,0.00026,9.75185]
[1778941465594,31.07,77913.08,4.96,-0.19669,0.00026,9.67923]
[1778941466602,31.07,77923.0,4.96,-0.19417,0.00025,9.60506]
[1778941469114,31.07,77927.42,4.96,-0.19307,0.00025,9.57216]
[1778941469341,31.07,77927.42,4.96,-0.19307,0.00025,9.57216]
[1778941469348,31.07,77927.42,4.96,-0.19307,0.00025,9.57216]
[1778941469418,31.07,77928.66,4.96,-0.19276,0.00025,9.56302]
[1778941474354,31.07,77930.26,4.96,-0.19227,0.00025,9.54366]
[1778941474360,31.07,77930.26,4.96,-0.19227,0.00025,9.54366]
[1778941474366,31.07,77930.26,4.96,-0.19227,0.00025,9.54366]
[1778941475268,31.07,77930.9,4.96,-0.19212,0.00025,9.53923]
[1778941480274,31.08,77934.31,4.96,-0.19128,0.00025,9.51432]
[1778941480279,31.08,77934.31,4.96,-0.19128,0.00025,9.51432]
[1778941480375,31.08,77939.25,4.96,-0.19005,0.00025,9.47732]
[1778941485284,31.08,77939.79,4.96,-0.18993,0.00025,9.47345]
[1778941485290,31.08,77939.79,4.96,-0.18993,0.00025,9.47345]
[1778941485570,31.08,77939.79,4.96,-0.18993,0.00025,9.47345]
[1778941490578,31.08,77940.05,4.96,-0.18989,0.00025,9.47249]
[1778941490584,31.08,77940.05,4.96,-0.18989,0.00025,9.47249]
[1778941490590,31.08,77940.05,4.96,-0.18989,0.00025,9.47249]
[1778941491735,31.09,77941.32,4.96,-0.18958,0.00025,9.46304]
[1778941492703,31.09,77941.49,4.96,-0.18954,0.00025,9.4619]
[1778941492713,31.09,77941.49,4.96,-0.18954,0.00025,9.4619]
[1778941494703,31.09,77941.49,4.96,-0.18955,0.00025,9.46197]
[1778941495867,31.09,77939.5,4.96,-0.19004,0.00025,9.47706]
[1778941495965,31.09,77938.34,4.96,-0.19034,0.00025,9.4859]
[1778941500878,31.09,77939.04,4.96,-0.19017,0.00025,9.48071]
[1778941500880,31.09,77939.04,4.96,-0.19017,0.00025,9.48071]
[1778941502032,31.09,77939.47,4.96,-0.19006,0.00025,9.47761]
[1778941507037,31.09,77940.52,4.96,-0.18981,0.00025,9.46988]
[1778941507045,31.09,77940.52,4.96,-0.18981,0.00025,9.46988]
[1778941507051,31.09,77940.52,4.96,-0.18981,0.00025,9.46988]
[1778941508194,31.09,77943.44,4.96,-0.18908,0.00025,9.44795]
[1778941512731,31.09,77948.6,4.96,-0.18781,0.00025,9.4092]
[1778941513200,31.09,77948.6,4.96,-0.18781,0.00025,9.4092]
[1778941513210,31.09,77948.6,4.96,-0.18781,0.00025,9.4092]
[1778941513213,31.09,77948.6,4.96,-0.18781,0.00025,9.4092]
[1778941513593,31.09,77960.78,4.96,-0.1848,0.00025,9.31693]
[1778941514419,31.09,77960.78,4.96,-0.1848,0.00025,9.31693]
[1778941519429,31.09,77960.57,4.96,-0.18485,0.00025,9.31856]
[1778941519430,31.09,77960.57,4.96,-0.18485,0.00025,9.31856]
[1778941520581,31.09,77961.41,4.96,-0.18464,0.00025,9.31221]
[1778941525590,31.09,77964.13,4.96,-0.18398,0.00024,9.29166]
[1778941525597,31.09,77964.13,4.96,-0.18398,0.00024,9.29166]
[1778941525601,31.09,77964.13,4.96,-0.18398,0.00024,9.29166]
[1778941526742,31.09,77965.37,4.96,-0.18368,0.00024,9.28234]
[1778941531749,31.09,77965.54,4.96,-0.18353,0.00024,9.27328]
[1778941531756,31.09,77965.54,4.96,-0.18353,0.00024,9.27328]
[1778941532922,31.09,77965.54,4.96,-0.18353,0.00024,9.27331]
[1778941537927,31.09,77972.7,4.96,-0.18179,0.00024,9.21929]
[1778941537938,31.09,77972.7,4.96,-0.18179,0.00024,9.21929]
[1778941539089,31.09,77975.23,4.96,-0.18118,0.00024,9.20017]
[1778941541144,31.09,77975.16,4.96,-0.18121,0.00024,9.20091]
[1778941541229,31.09,77974.72,4.96,-0.18132,0.00024,9.20435]
[1778941542942,31.09,77974.72,4.96,-0.18132,0.00024,9.20445]
[1778941542952,31.09,77974.72,4.96,-0.18132,0.00024,9.20445]
[1778941546842,31.1,77975.76,4.96,-0.18108,0.00024,9.19697]
[1778941547591,31.1,77990.74,4.96,-0.17747,0.00024,9.08309]
[1778941549182,31.1,78006.02,4.96,-0.17383,0.00024,8.96634]
[1778941551849,31.1,78003.21,4.96,-0.17451,0.00024,8.98809]
[1778941551854,31.1,78003.21,4.96,-0.17451,0.00024,8.98809]
[1778941553520,31.1,77999.36,4.96,-0.17542,0.00024,9.01761]
[1778941558530,31.1,77999.62,4.96,-0.17538,0.00024,9.01605]
[1778941558539,31.1,77999.62,4.96,-0.17538,0.00024,9.01605]
[1778941559654,31.1,77999.62,4.96,-0.17538,0.00024,9.0161]
[1778941564660,31.1,78000.41,4.96,-0.17519,0.00024,9.00997]
[1778941564667,31.1,78000.41,4.96,-0.17519,0.00024,9.00997]
[1778941564674,31.1,78000.41,4.96,-0.17519,0.00024,9.00997]
[1778941565233,31.1,77998.93,4.96,-0.17554,0.00024,9.02131]
[1778941567311,31.1,77989.21,4.96,-0.17788,0.00024,9.09607]
[1778941570238,31.1,77985.91,4.96,-0.17867,0.00024,9.12119]
[1778941570244,31.1,77985.91,4.96,-0.17867,0.00024,9.12119]
[1778941572025,31.1,77985.46,4.96,-0.17878,0.00024,9.12471]
[1778941577033,31.1,77983.84,4.96,-0.17917,0.00024,9.13689]
[1778941577040,31.1,77983.84,4.96,-0.17917,0.00024,9.13689]
[1778941578180,31.09,77983.84,4.96,-0.17911,0.00024,9.135]
[1778941583189,31.07,77983.56,4.96,-0.17898,0.00024,9.13064]
[1778941583200,31.07,77983.56,4.96,-0.17898,0.00024,9.13064]
[1778941584356,31.07,77982.76,4.96,-0.17916,0.00024,9.13661]
[1778941589369,31.06,77982.37,4.96,-0.17924,0.00024,9.13898]
[1778941589371,31.06,77982.37,4.96,-0.17924,0.00024,9.13898]
[1778941590531,31.06,77982.3,4.96,-0.17925,0.00024,9.1394]
[1778941595538,31.06,77981.65,4.96,-0.17928,0.00024,9.13586]
[1778941595544,31.06,77981.65,4.96,-0.17928,0.00024,9.13586]
[1778941595549,31.06,77981.65,4.96,-0.17928,0.00024,9.13586]
[1778941596700,31.06,77981.08,4.96,-0.17941,0.00024,9.14009]
[1778941601708,31.06,77981.17,4.96,-0.17938,0.00024,9.13889]
[1778941601718,31.06,77981.17,4.96,-0.17938,0.00024,9.13889]
[1778941602874,31.06,77978.47,4.96,-0.18002,0.00024,9.15923]
[1778941607883,31.06,77978.57,4.96,-0.17999,0.00024,9.15823]
[1778941613635,31.05,77979.15,4.96,-0.17982,0.00024,9.15277]
[1778941618668,31.05,77978.6,4.96,-0.17993,0.00024,9.1564]
[1778941619344,31.05,77978.6,4.96,-0.17993,0.00024,9.1564]
[1778941622732,31.05,77967.96,4.96,-0.18251,0.00024,9.23694]
[1778941624350,31.05,77967.96,4.96,-0.1825,0.00024,9.23688]
[1778941624356,31.05,77967.96,4.96,-0.1825,0.00024,9.23688]
[1778941629364,31.05,77963.28,4.96,-0.18364,0.00025,9.27208]
[1778941629373,31.05,77963.28,4.96,-0.18364,0.00025,9.27208]
[1778941629640,31.05,77963.28,4.96,-0.18364,0.00025,9.27208]
[1778941631707,31.05,77963.47,4.96,-0.18359,0.00025,9.27049]
[1778941631761,31.05,77961.2,4.96,-0.18414,0.00025,9.28766]
[1778941634646,31.05,77959.31,4.96,-0.1846,0.00025,9.3018]
[1778941634654,31.05,77959.31,4.96,-0.1846,0.00025,9.3018]
[1778941634739,31.05,77958.93,4.96,-0.18469,0.00025,9.30457]
[1778941639660,31.05,77956.92,4.96,-0.18519,0.00025,9.32012]
[1778941639669,31.05,77956.92,4.96,-0.18519,0.00025,9.32012]
[1778941644676,31.05,77956.6,4.96,-0.18528,0.00025,9.32282]
[1778941644686,31.05,77956.6,4.96,-0.18528,0.00025,9.32282]
[1778941646084,31.05,77956.67,4.96,-0.18527,0.00025,9.3224]
[1778941651090,31.05,77956.22,4.96,-0.18538,0.00025,9.32587]
[1778941651095,31.05,77956.22,4.96,-0.18538,0.00025,9.32587]
[1778941652252,31.05,77955.83,4.96,-0.18537,0.00025,9.32116]
[1778941657263,31.05,77953.41,4.96,-0.18598,0.00025,9.33966]
[1778941657270,31.05,77953.41,4.96,-0.18598,0.00025,9.33966]
[1778941657270,31.05,77953.41,4.96,-0.18598,0.00025,9.33966]
[1778941660487,31.05,77953.43,4.96,-0.18598,0.00025,9.33965]
[1778941665499,31.05,77952.92,4.96,-0.18611,0.00025,9.34369]
[1778941666660,31.05,77952.73,4.96,-0.18616,0.00025,9.34519]
[1778941671665,31.05,77952.96,4.96,-0.1861,0.00025,9.34358]
[1778941671672,31.05,77952.96,4.96,-0.1861,0.00025,9.34358]
[1778941671677,31.05,77952.96,4.96,-0.1861,0.00025,9.34358]
[1778941672828,31.05,77952.89,4.96,-0.18612,0.00025,9.34418]
[1778941677833,31.05,77953.04,4.96,-0.18609,0.00025,9.34321]
[1778941677842,31.05,77953.04,4.96,-0.18609,0.00025,9.34321]
[1778941683115,31.05,77952.82,4.96,-0.18615,0.00025,9.34509]
[1778941686213,31.05,77952.2,4.96,-0.18631,0.00025,9.34988]
[1778941686784,31.05,77940.53,4.96,-0.18921,0.00025,9.43821]
[1778941687820,31.05,77925.06,4.96,-0.1931,0.00025,9.55479]
[1778941689286,31.05,77921.67,4.96,-0.19395,0.00025,9.58007]
[1778941689731,31.05,77921.66,4.96,-0.19395,0.00025,9.57991]
[1778941691221,31.05,77921.76,4.96,-0.19392,0.00025,9.57892]
[1778941691227,31.05,77921.76,4.96,-0.19392,0.00025,9.57892]
[1778941695465,31.05,77919.25,4.96,-0.19454,0.00025,9.59733]
[1778941695559,31.05,77925.49,4.96,-0.19295,0.00025,9.5503]
[1778941700470,31.05,77926.34,4.96,-0.19273,0.00025,9.54379]
[1778941700474,31.05,77926.34,4.96,-0.19273,0.00025,9.54379]
[1778941701629,31.05,77929.65,4.96,-0.1919,0.00025,9.51884]
[1778941703292,31.05,77929.44,4.96,-0.19195,0.00025,9.52045]
[1778941703690,31.05,77929.44,4.96,-0.19195,0.00025,9.52045]
[1778941703701,31.05,77929.9,4.96,-0.19183,0.00025,9.51689]
[1778941706635,31.05,77930.44,4.96,-0.19169,0.00025,9.51266]
[1778941706642,31.05,77930.44,4.96,-0.19169,0.00025,9.51266]
[1778941707806,31.05,77930.64,4.96,-0.19164,0.00025,9.51107]
[1778941712820,31.04,77931.91,4.96,-0.19119,0.00025,9.49317]
[1778941712823,31.04,77931.91,4.96,-0.19119,0.00025,9.49317]
[1778941713972,31.04,77931.91,4.96,-0.19119,0.00025,9.49301]
[1778941718981,31.04,77933.34,4.96,-0.19081,0.00025,9.48184]
[1778941718986,31.04,77933.34,4.96,-0.19081,0.00025,9.48184]
[1778941724265,31.04,77936.01,4.96,-0.19015,0.00025,9.46176]
[1778941729271,31.04,77936.75,4.96,-0.18998,0.00025,9.45663]
[1778941729277,31.04,77936.75,4.96,-0.18998,0.00025,9.45663]
[1778941730437,31.05,77937.09,4.96,-0.1899,0.00025,9.45421]
[1778941735445,31.05,77937.72,4.96,-0.18976,0.00025,9.45018]
[1778941735457,31.05,77937.72,4.96,-0.18976,0.00025,9.45018]
[1778941736623,31.05,77937.88,4.96,-0.18973,0.00025,9.44912]
[1778941741636,31.05,77934.77,4.96,-0.19051,0.00025,9.47272]
[1778941741639,31.05,77934.77,4.96,-0.19051,0.00025,9.47272]
[1778941742783,31.05,77934.27,4.96,-0.19063,0.00025,9.47642]
[1778941747787,31.05,77932.82,4.96,-0.19098,0.00025,9.48685]
[1778941747788,31.05,77932.82,4.96,-0.19098,0.00025,9.48685]
[1778941747796,31.05,77932.82,4.96,-0.19098,0.00025,9.48685]
[1778941748958,31.05,77932.6,4.96,-0.19103,0.00025,9.48828]
[1778941753963,31.04,77930.44,4.96,-0.19155,0.00025,9.5039]
[1778941753967,31.04,77930.44,4.96,-0.19155,0.00025,9.5039]
[1778941755131,31.04,77929.69,4.96,-0.19174,0.00025,9.50945]
[1778941760138,31.04,77929.22,4.96,-0.19184,0.00025,9.51257]
[1778941760146,31.04,77929.22,4.96,-0.19184,0.00025,9.51257]
[1778941761286,31.04,77929.22,4.96,-0.19183,0.00025,9.51236]
[1778941766294,31.04,77924.53,4.96,-0.19301,0.00025,9.54748]
[1778941766303,31.04,77924.53,4.96,-0.19301,0.00025,9.54748]
[1778941767189,31.04,77923.02,4.96,-0.19338,0.00025,9.55834]
[1778941767714,31.04,77923.02,4.96,-0.19338,0.00025,9.55822]
[1778941772195,31.04,77921.27,4.96,-0.19371,0.00025,9.5635]
[1778941772206,31.04,77921.27,4.96,-0.19371,0.00025,9.5635]
[1778941772209,31.04,77921.27,4.96,-0.19371,0.00025,9.5635]
[1778941773645,31.04,77920.6,4.96,-0.19388,0.00025,9.56855]
[1778941778656,31.04,77919.33,4.96,-0.1942,0.00025,9.57815]
[1778941778664,31.04,77919.33,4.96,-0.1942,0.00025,9.57815]
[1778941778669,31.04,77919.33,4.96,-0.1942,0.00025,9.57815]
[1778941779825,31.04,77919.63,4.96,-0.19413,0.00025,9.57589]
[1778941784836,31.04,77919.62,4.96,-0.19413,0.00025,9.57596]
[1778941784837,31.04,77919.62,4.96,-0.19413,0.00025,9.57596]
[1778941784856,31.04,77919.54,4.96,-0.19415,0.00025,9.57656]
[1778941789850,31.04,77919.31,4.96,-0.19421,0.00025,9.57829]
[1778941794854,31.04,77918.37,4.96,-0.19445,0.00025,9.58533]
[1778941794860,31.04,77918.37,4.96,-0.19445,0.00025,9.58533]
[1778941794857,31.04,77918.55,4.96,-0.1944,0.00025,9.58396]
[1778941795913,31.04,77918.55,4.96,-0.1944,0.00025,9.58395]
[1778941798934,31.04,77932.33,4.96,-0.19091,0.00025,9.48011]
[1778941799865,31.04,77932.33,4.96,-0.19091,0.00025,9.48011]
[1778941799874,31.04,77932.33,4.96,-0.19091,0.00025,9.48011]
[1778941800329,31.04,77936.71,4.96,-0.18982,0.00025,9.44723]
[1778941800952,31.04,77936.71,4.96,-0.18982,0.00025,9.44732]
[1778941801361,31.04,77936.71,4.96,-0.18982,0.00025,9.44732]
[1778941801959,31.04,77944.13,4.96,-0.18796,0.00025,9.39118]
[1778941802966,31.04,77951.15,4.96,-0.18622,0.00025,9.33804]
[1778941804529,31.04,77951.15,4.96,-0.18622,0.00025,9.33804]
[1778941804898,31.04,77953.73,4.96,-0.18559,0.00025,9.31869]
[1778941805338,31.04,77953.73,4.96,-0.18559,0.00025,9.31869]
[1778941805343,31.04,77953.73,4.96,-0.18559,0.00025,9.31869]
[1778941810353,31.04,77957.84,4.96,-0.18458,0.00025,9.28762]
[1778941812960,31.04,77964.23,4.96,-0.18301,0.00025,9.23911]
[1778941815359,31.04,77965.37,4.96,-0.18273,0.00024,9.23041]
[1778941815364,31.04,77965.37,4.96,-0.18273,0.00024,9.23041]
[1778941820366,31.04,77966.63,4.96,-0.18239,0.00024,9.21996]
[1778941820371,31.04,77966.63,4.96,-0.18239,0.00024,9.21996]
[1778941820375,31.04,77966.63,4.96,-0.18239,0.00024,9.21996]
[1778941825381,31.04,77966.92,4.96,-0.18232,0.00024,9.21773]
[1778941825388,31.04,77966.92,4.96,-0.18232,0.00024,9.21773]
[1778941830394,31.03,77969.57,4.96,-0.18164,0.00024,9.19649]
[1778941830398,31.03,77969.57,4.96,-0.18164,0.00024,9.19649]
[1778941835408,31.03,77970.58,4.96,-0.18125,0.00024,9.17985]
[1778941840415,31.02,77969.34,4.96,-0.18152,0.00024,9.18848]
[1778941840422,31.02,77969.34,4.96,-0.18152,0.00024,9.18848]
[1778941840438,31.02,77963.03,4.96,-0.18306,0.00025,9.23636]
[1778941845428,31.02,77959.07,4.96,-0.18402,0.00025,9.26607]
[1778941845433,31.02,77959.07,4.96,-0.18402,0.00025,9.26607]
[1778941850438,31.02,77960.18,4.96,-0.18373,0.00025,9.25692]
[1778941850443,31.02,77960.18,4.96,-0.18373,0.00025,9.25692]
[1778941855451,31.01,77961.34,4.96,-0.18341,0.00025,9.2469]
[1778941855457,31.01,77961.34,4.96,-0.18341,0.00025,9.2469]
[1778941860462,31.01,77963.72,4.96,-0.18281,0.00025,9.22829]
[1778941860466,31.01,77963.72,4.96,-0.18281,0.00025,9.22829]
[1778941865472,31.01,77966.76,4.96,-0.18206,0.00024,9.20512]
[1778941865480,31.01,77966.76,4.96,-0.18206,0.00024,9.20512]
[1778941870482,31.01,77966.63,4.96,-0.18209,0.00024,9.20592]
[1778941870489,31.01,77966.63,4.96,-0.18209,0.00024,9.20592]
[1778941870495,31.01,77966.63,4.96,-0.18209,0.00024,9.20592]
[1778941875507,31.01,77967.56,4.96,-0.18186,0.00024,9.19882]
[1778941878362,31.01,77967.1,4.96,-0.18197,0.00024,9.2023]
[1778941878491,31.01,77966.99,4.96,-0.182,0.00024,9.20312]
[1778941879345,31.01,77966.99,4.96,-0.182,0.00024,9.20312]
[1778941880717,31.01,77970.05,4.96,-0.18125,0.00024,9.17982]
[1778941880736,31.01,77978.64,4.96,-0.17916,0.00024,9.11437]
[1778941883367,31.01,77978.63,4.96,-0.17917,0.00024,9.11446]
[1778941883372,31.01,77978.63,4.96,-0.17917,0.00024,9.11446]
[1778941888381,31.01,77978.71,4.96,-0.17913,0.00024,9.11345]
[1778941888382,31.01,77978.71,4.96,-0.17913,0.00024,9.11345]
[1778941888956,31.01,77978.71,4.96,-0.17913,0.00024,9.11345]
[1778941893971,31.01,77978.41,4.96,-0.17908,0.00024,9.10739]
[1778941895129,31.01,77979.48,4.96,-0.17881,0.00024,9.099]
[1778941900135,31.0,77979.18,4.96,-0.17887,0.00024,9.1008]
[1778941900141,31.0,77979.18,4.96,-0.17887,0.00024,9.1008]
[1778941900145,31.0,77979.18,4.96,-0.17887,0.00024,9.1008]
[1778941901314,31.0,77979.12,4.96,-0.17888,0.00024,9.10116]
[1778941906324,31.0,77977.08,4.96,-0.17936,0.00024,9.11625]
[1778941906329,31.0,77977.08,4.96,-0.17936,0.00024,9.11625]
[1778941907499,31.0,77978.0,4.96,-0.17914,0.00024,9.10912]
[1778941911009,31.0,77986.13,4.96,-0.17716,0.00024,9.04652]
[1778941912504,31.0,77986.53,4.96,-0.17706,0.00024,9.04333]
[1778941912509,31.0,77986.53,4.96,-0.17706,0.00024,9.04333]
[1778941917520,31.0,77988.65,4.96,-0.17653,0.00024,9.02662]
[1778941922527,30.99,77989.05,4.96,-0.17642,0.00024,9.02307]
[1778941922535,30.99,77989.05,4.96,-0.17642,0.00024,9.02307]
[1778941926828,30.99,77981.75,4.96,-0.17816,0.00024,9.07841]
[1778941927544,30.99,77981.75,4.96,-0.17816,0.00024,9.07841]
[1778941932556,30.99,77983.26,4.96,-0.17777,0.00024,9.066]
[1778941937562,30.99,77985.91,4.96,-0.17711,0.00024,9.04496]
[1778941937567,30.99,77985.91,4.96,-0.17711,0.00024,9.04496]
[1778941942574,30.98,77982.64,4.96,-0.17788,0.00024,9.06924]
[1778941942580,30.98,77982.64,4.96,-0.17788,0.00024,9.06924]
[1778941942583,30.98,77982.64,4.96,-0.17788,0.00024,9.06924]
[1778941944563,30.98,77982.27,4.96,-0.17795,0.00024,9.07172]
[1778941949571,30.98,77981.75,4.96,-0.17807,0.00024,9.07534]
[1778941949581,30.98,77981.75,4.96,-0.17807,0.00024,9.07534]
[1778941949584,30.98,77981.75,4.96,-0.17807,0.00024,9.07534]
[1778941950735,30.98,77981.68,4.96,-0.17806,0.00024,9.07518]
[1778941955743,30.97,77982.68,4.96,-0.17768,0.00024,9.05872]
[1778941955748,30.97,77982.68,4.96,-0.17768,0.00024,9.05872]
[1778941956050,30.97,77988.3,4.96,-0.17633,0.00024,9.01557]
[1778941960756,30.97,77992.81,4.96,-0.17524,0.00024,8.98079]
[1778941960765,30.97,77992.81,4.96,-0.17524,0.00024,8.98079]
[1778941965770,30.97,77993.35,4.96,-0.1751,0.00024,8.97647]
[1778941965776,30.97,77993.35,4.96,-0.1751,0.00024,8.97647]
[1778941965782,30.97,77993.35,4.96,-0.1751,0.00024,8.97647]
[1778941967175,30.97,77993.26,4.96,-0.17512,0.00024,8.97711]
[1778941972183,30.97,77994.28,4.96,-0.17486,0.00024,8.96874]
[1778941972188,30.97,77994.28,4.96,-0.17486,0.00024,8.96874]
[1778941972193,30.97,77994.28,4.96,-0.17486,0.00024,8.96874]
[1778941973346,30.97,77995.39,4.96,-0.17459,0.00024,8.95996]
[1778941978352,30.97,77995.52,4.96,-0.17454,0.00024,8.95835]
[1778941978358,30.97,77995.52,4.96,-0.17454,0.00024,8.95835]
[1778941978361,30.97,77995.52,4.96,-0.17454,0.00024,8.95835]
[1778941979530,30.97,77995.4,4.96,-0.17456,0.00024,8.95915]
[1778941984535,30.96,77995.35,4.96,-0.17456,0.00024,8.95889]
[1778941984536,30.96,77995.35,4.96,-0.17456,0.00024,8.95889]
[1778941984545,30.96,77995.35,4.96,-0.17456,0.00024,8.95889]
[1778941985696,30.96,77995.35,4.96,-0.17455,0.00024,8.95861]
[1778941990702,30.96,77995.48,4.96,-0.17449,0.00024,8.95691]
[1778941990709,30.96,77995.48,4.96,-0.17449,0.00024,8.95691]
[1778941990712,30.96,77995.48,4.96,-0.17449,0.00024,8.95691]
[1778941991881,30.96,77995.85,4.96,-0.17439,0.00024,8.9537]
[1778941996887,30.95,77993.82,4.96,-0.17486,0.00024,8.9686]
[1778941996891,30.95,77993.82,4.96,-0.17486,0.00024,8.9686]
[1778941998566,30.95,77993.82,4.96,-0.17485,0.00024,8.96843]
[1778941999611,30.95,77997.73,4.96,-0.17391,0.00024,8.9381]
[1778942000114,30.95,77997.73,4.96,-0.17391,0.00024,8.9381]
[1778942000123,30.95,77997.73,4.96,-0.17391,0.00024,8.9381]
[1778942000137,30.95,78000.67,4.96,-0.17321,0.00024,8.9154]
[1778942001370,30.95,78006.51,4.96,-0.17182,0.00024,8.87044]
[1778942003571,30.95,78006.83,4.96,-0.17174,0.00024,8.86793]
[1778942003576,30.95,78006.83,4.96,-0.17174,0.00024,8.86793]
[1778942004583,30.95,78007.63,4.96,-0.17154,0.00024,8.86151]
[1778942004619,30.95,78008.89,4.96,-0.17124,0.00024,8.85161]
[1778942007412,30.95,78014.11,4.96,-0.17,0.00023,8.81113]
[1778942009588,30.95,78015.0,4.96,-0.16979,0.00023,8.80431]
[1778942009594,30.95,78015.0,4.96,-0.16979,0.00023,8.80431]
[1778942010353,30.95,78015.18,4.96,-0.16975,0.00023,8.80298]
[1778942015363,30.95,78015.01,4.96,-0.16968,0.00023,8.79641]
[1778942015364,30.95,78015.01,4.96,-0.16968,0.00023,8.79641]
[1778942016521,30.95,78015.01,4.96,-0.16968,0.00023,8.79645]
[1778942021527,30.95,78016.38,4.96,-0.16937,0.00023,8.7861]
[1778942021532,30.95,78016.38,4.96,-0.16937,0.00023,8.7861]
[1778942021537,30.95,78016.38,4.96,-0.16937,0.00023,8.7861]
[1778942022698,30.95,78017.29,4.96,-0.16916,0.00023,8.77918]
[1778942027705,30.95,78019.64,4.96,-0.16858,0.00023,8.76035]
[1778942027712,30.95,78019.64,4.96,-0.16858,0.00023,8.76035]
[1778942028837,30.95,78020.58,4.96,-0.16835,0.00023,8.75277]
[1778942031582,30.94,78027.23,4.96,-0.16678,0.00023,8.7008]
[1778942033844,30.94,78027.39,4.96,-0.16674,0.00023,8.69935]
[1778942033852,30.94,78027.39,4.96,-0.16674,0.00023,8.69935]
[1778942034134,30.94,78033.14,4.96,-0.1654,0.00023,8.65487]
[1778942038156,30.93,78040.16,4.96,-0.16371,0.00023,8.59815]
[1778942038524,30.93,78040.16,4.96,-0.16371,0.00023,8.59815]
[1778942038858,30.93,78040.16,4.96,-0.16371,0.00023,8.59815]
[1778942038867,30.93,78040.16,4.96,-0.16371,0.00023,8.59815]
[1778942038869,30.93,78040.16,4.96,-0.16371,0.00023,8.59815]
[1778942039192,30.93,78040.16,4.96,-0.16368,0.00023,8.59724]
[1778942043869,30.92,78041.4,4.96,-0.16336,0.00023,8.58653]
[1778942043878,30.92,78041.4,4.96,-0.16336,0.00023,8.58653]
[1778942045293,30.92,78041.63,4.96,-0.16331,0.00023,8.58458]
[1778942050306,30.92,78042.38,4.96,-0.16312,0.00023,8.57833]
[1778942050309,30.92,78042.38,4.96,-0.16312,0.00023,8.57833]
[1778942051459,30.92,78042.93,4.96,-0.16299,0.00023,8.57399]
[1778942056466,30.92,78043.92,4.96,-0.16275,0.00023,8.56593]
[1778942056475,30.92,78043.92,4.96,-0.16275,0.00023,8.56593]
[1778942057614,30.92,78044.1,4.96,-0.16271,0.00023,8.56445]
[1778942062620,30.92,78045.16,4.96,-0.16246,0.00023,8.55583]
[1778942062625,30.92,78045.16,4.96,-0.16246,0.00023,8.55583]
[1778942063822,30.92,78045.12,4.96,-0.16246,0.00023,8.55594]
[1778942068829,30.91,78045.04,4.96,-0.16245,0.00023,8.55558]
[1778942068837,30.91,78045.04,4.96,-0.16245,0.00023,8.55558]
[1778942070062,30.91,78045.19,4.96,-0.16241,0.00023,8.55422]
[1778942075070,30.91,78043.1,4.96,-0.16275,0.00023,8.56157]
[1778942075075,30.91,78043.1,4.96,-0.16275,0.00023,8.56157]
[1778942075082,30.91,78043.1,4.96,-0.16275,0.00023,8.56157]
[1778942076299,30.91,78043.23,4.96,-0.16271,0.00023,8.56037]
[1778942080250,30.91,78043.57,4.96,-0.16262,0.00023,8.55733]
[1778942080923,30.91,78043.53,4.96,-0.16263,0.00023,8.55753]
[1778942082937,30.9,78052.95,4.96,-0.16047,0.00023,8.48439]
[1778942085258,30.9,78053.78,4.96,-0.16028,0.00023,8.4777]
[1778942085269,30.9,78053.78,4.96,-0.16028,0.00023,8.4777]
[1778942086676,30.9,78054.37,4.96,-0.16014,0.00023,8.47302]
[1778942090825,30.9,78055.32,4.96,-0.15991,0.00023,8.46524]
[1778942090993,30.9,78057.27,4.96,-0.15947,0.00023,8.4501]
[1778942092222,30.9,78057.27,4.96,-0.15947,0.00023,8.4501]
[1778942093008,30.9,78057.18,4.96,-0.15949,0.00023,8.45067]
[1778942097228,30.9,78058.81,4.96,-0.15911,0.00023,8.43796]
[1778942097234,30.9,78058.81,4.96,-0.15911,0.00023,8.43796]
[1778942102243,30.9,78062.37,4.96,-0.15831,0.00022,8.41023]
[1778942102248,30.9,78062.37,4.96,-0.15831,0.00022,8.41023]
[1778942102245,30.9,78071.33,4.96,-0.1563,0.00022,8.34099]
[1778942103247,30.9,78072.9,4.96,-0.15595,0.00022,8.32889]
[1778942103295,30.9,78072.9,4.96,-0.15595,0.00022,8.32889]
[1778942108303,30.91,78077.59,4.96,-0.15498,0.00022,8.29526]
[1778942108308,30.91,78077.59,4.96,-0.15498,0.00022,8.29526]
[1778942109536,30.91,78077.61,4.96,-0.15501,0.00022,8.29634]
[1778942113999,30.93,78080.22,4.96,-0.15459,0.00022,8.28144]
[1778942114271,30.93,78090.0,4.96,-0.15244,0.00022,8.20601]
[1778942114548,30.93,78090.0,4.96,-0.15244,0.00022,8.20601]
[1778942119554,30.94,78085.25,4.96,-0.15351,0.00022,8.24385]
[1778942119558,30.94,78085.25,4.96,-0.15351,0.00022,8.24385]
[1778942119567,30.94,78085.25,4.96,-0.15351,0.00022,8.24385]
[1778942120215,30.94,78084.86,4.96,-0.15362,0.00022,8.24772]
[1778942123236,30.94,78077.57,4.96,-0.15526,0.00022,8.30509]
[1778942124564,30.94,78075.43,4.96,-0.15574,0.00022,8.32171]
[1778942124571,30.94,78075.43,4.96,-0.15574,0.00022,8.32171]
[1778942126130,30.94,78073.9,4.96,-0.15608,0.00022,8.33361]
[1778942131136,30.95,78073.52,4.96,-0.15617,0.00022,8.33669]
[1778942131144,30.95,78073.52,4.96,-0.15617,0.00022,8.33669]
[1778942132166,30.95,78073.77,4.96,-0.156,0.00022,8.32683]
[1778942132317,30.95,78073.69,4.96,-0.15602,0.00022,8.32753]
[1778942133305,30.95,78072.01,4.96,-0.1564,0.00022,8.34057]
[1778942137170,30.95,78068.43,4.96,-0.1572,0.00022,8.36835]
[1778942137181,30.95,78068.43,4.96,-0.1572,0.00022,8.36835]
[1778942138504,30.95,78067.58,4.96,-0.15739,0.00022,8.37494]
[1778942143509,30.95,78066.95,4.96,-0.15754,0.00022,8.37997]
[1778942143513,30.95,78066.95,4.96,-0.15754,0.00022,8.37997]
[1778942143518,30.95,78066.95,4.96,-0.15754,0.00022,8.37997]
[1778942143945,30.95,78066.95,4.96,-0.15754,0.00022,8.37997]
[1778942146254,30.95,78060.71,4.96,-0.15894,0.00023,8.42817]
[1778942148956,30.95,78059.77,4.96,-0.15915,0.00023,8.43535]
[1778942148963,30.95,78059.77,4.96,-0.15915,0.00023,8.43535]
[1778942150837,30.95,78061.16,4.96,-0.15884,0.00022,8.42455]
[1778942155844,30.95,78059.47,4.96,-0.15921,0.00023,8.43747]
[1778942155854,30.95,78059.47,4.96,-0.15921,0.00023,8.43747]
[1778942156999,30.95,78058.96,4.96,-0.15933,0.00023,8.4414]
[1778942162008,30.95,78058.22,4.96,-0.15949,0.00023,8.4469]
[1778942162019,30.95,78058.22,4.96,-0.15949,0.00023,8.4469]
[1778942162296,30.95,78052.14,4.96,-0.16086,0.00023,8.4937]
[1778942163168,30.95,78052.14,4.96,-0.16086,0.00023,8.4937]
[1778942165161,30.95,78047.36,4.96,-0.16195,0.00023,8.53044]
[1778942165194,30.95,78047.36,4.96,-0.16195,0.00023,8.53044]
[1778942170206,30.94,78043.26,4.96,-0.16286,0.00023,8.56116]
[1778942170212,30.94,78043.26,4.96,-0.16286,0.00023,8.56116]
[1778942171362,30.94,78043.05,4.96,-0.16289,0.00023,8.56239]
[1778942176367,30.94,78045.14,4.96,-0.16239,0.00023,8.54548]
[1778942176373,30.94,78045.14,4.96,-0.16239,0.00023,8.54548]
[1778942177528,30.94,78045.35,4.96,-0.16233,0.00023,8.54329]
[1778942182539,30.93,78045.19,4.96,-0.16234,0.00023,8.54357]
[1778942182545,30.93,78045.19,4.96,-0.16234,0.00023,8.54357]
[1778942183709,30.93,78045.19,4.96,-0.16234,0.00023,8.54357]
[1778942188717,30.93,78044.32,4.96,-0.16251,0.00023,8.54926]
[1778942188722,30.93,78044.32,4.96,-0.16251,0.00023,8.54926]
[1778942189883,30.93,78043.59,4.96,-0.16266,0.00023,8.55446]
[1778942194892,30.92,78039.86,4.96,-0.16337,0.00023,8.57429]
[1778942194897,30.92,78039.86,4.96,-0.16337,0.00023,8.57429]
[1778942194905,30.92,78039.86,4.96,-0.16337,0.00023,8.57429]
[1778942196032,30.92,78037.45,4.96,-0.16392,0.00023,8.59262]
[1778942201037,30.92,78038.08,4.96,-0.16373,0.00023,8.58644]
[1778942201047,30.92,78038.08,4.96,-0.16373,0.00023,8.58644]
[1778942202204,30.91,78037.97,4.96,-0.16374,0.00023,8.58675]
[1778942207218,30.91,78038.07,4.96,-0.1637,0.00023,8.58517]
[1778942207222,30.91,78038.07,4.96,-0.1637,0.00023,8.58517]
[1778942208377,30.91,78038.09,4.96,-0.16367,0.00023,8.58421]
[1778942213383,30.9,78035.93,4.96,-0.16413,0.00023,8.5995]
[1778942213389,30.9,78035.93,4.96,-0.16413,0.00023,8.5995]
[1778942214552,30.9,78036.7,4.96,-0.16394,0.00023,8.59326]
[1778942219557,30.9,78036.86,4.96,-0.16387,0.00023,8.59089]
[1778942219563,30.9,78036.86,4.96,-0.16387,0.00023,8.59089]
[1778942220790,30.89,78036.92,4.96,-0.16383,0.00023,8.58957]
[1778942223940,30.89,78042.15,4.96,-0.16261,0.00023,8.54836]
[1778942225797,30.89,78042.07,4.96,-0.16262,0.00023,8.54874]
[1778942225803,30.89,78042.07,4.96,-0.16262,0.00023,8.54874]
[1778942225805,30.89,78042.07,4.96,-0.16262,0.00023,8.54874]
[1778942226961,30.89,78042.39,4.96,-0.16254,0.00023,8.54604]
[1778942231969,30.89,78041.84,4.96,-0.16263,0.00023,8.54915]
[1778942231978,30.89,78041.84,4.96,-0.16263,0.00023,8.54915]
[1778942233137,30.88,78045.47,4.96,-0.16179,0.00023,8.52088]
[1778942237037,30.88,78055.04,4.96,-0.15959,0.00023,8.44592]
[1778942238142,30.88,78055.04,4.96,-0.15959,0.00023,8.44592]
[1778942238151,30.88,78055.04,4.96,-0.15959,0.00023,8.44592]
[1778942238202,30.88,78060.66,4.96,-0.15832,0.00023,8.40243]
[1778942243157,30.88,78060.27,4.96,-0.1584,0.00023,8.40533]
[1778942243163,30.88,78060.27,4.96,-0.1584,0.00023,8.40533]
[1778942246447,30.88,78065.59,4.96,-0.1572,0.00022,8.36376]
[1778942248172,30.88,78067.12,4.96,-0.15685,0.00022,8.35185]
[1778942248181,30.88,78067.12,4.96,-0.15685,0.00022,8.35185]
[1778942253189,30.88,78067.8,4.96,-0.15656,0.00022,8.33778]
[1778942253194,30.88,78067.8,4.96,-0.15656,0.00022,8.33778]
[1778942253341,30.88,78067.8,4.96,-0.15656,0.00022,8.33778]
[1778942253432,30.88,78077.52,4.96,-0.1544,0.00022,8.26261]
[1778942253768,30.88,78077.52,4.96,-0.1544,0.00022,8.26261]
[1778942253772,30.88,78077.52,4.96,-0.1544,0.00022,8.26261]
[1778942254153,30.88,78077.52,4.96,-0.1544,0.00022,8.26258]
[1778942254612,30.88,78077.52,4.96,-0.1544,0.00022,8.26258]
[1778942255163,30.88,78079.39,4.96,-0.15399,0.00022,8.2482]
[1778942257172,30.87,78088.27,4.96,-0.15202,0.00022,8.17921]
[1778942259621,30.87,78089.41,4.96,-0.15177,0.00022,8.1702]
[1778942259632,30.87,78089.41,4.96,-0.15177,0.00022,8.1702]
[1778942259935,30.87,78089.41,4.96,-0.15177,0.00022,8.1702]
[1778942264942,30.87,78092.58,4.96,-0.15106,0.00022,8.14526]
[1778942264950,30.87,78092.58,4.96,-0.15106,0.00022,8.14526]
[1778942266103,30.87,78093.34,4.96,-0.15089,0.00022,8.13932]
[1778942271110,30.86,78094.88,4.96,-0.15048,0.00022,8.12483]
[1778942271119,30.86,78094.88,4.96,-0.15048,0.00022,8.12483]
[1778942272278,30.86,78094.96,4.96,-0.15042,0.00022,8.12267]
[1778942277285,30.85,78096.21,4.96,-0.15013,0.00022,8.11232]
[1778942277294,30.85,78096.21,4.96,-0.15013,0.00022,8.11232]
[1778942278456,30.85,78099.03,4.96,-0.14952,0.00022,8.09041]
[1778942283464,30.85,78099.54,4.96,-0.14935,0.00022,8.08449]
[1778942283470,30.85,78099.54,4.96,-0.14935,0.00022,8.08449]
[1778942284642,30.85,78099.74,4.96,-0.14931,0.00022,8.08284]
[1778942289648,30.84,78104.9,4.96,-0.14814,0.00022,8.04127]
[1778942289652,30.84,78104.9,4.96,-0.14814,0.00022,8.04127]
[1778942289652,30.84,78104.9,4.96,-0.14814,0.00022,8.04127]
[1778942290818,30.84,78105.32,4.96,-0.14804,0.00022,8.03754]
[1778942295828,30.84,78106.14,4.96,-0.14786,0.00022,8.03106]
[1778942300838,30.84,78105.84,4.96,-0.14792,0.00022,8.03315]
[1778942306517,30.84,78100.59,4.96,-0.14904,0.00022,8.07335]
[1778942310542,30.83,78094.43,4.96,-0.15037,0.00022,8.12051]
[1778942313540,30.83,78094.28,4.96,-0.15028,0.00022,8.1135]
[1778942318545,30.83,78092.76,4.96,-0.15059,0.00022,8.12432]
[1778942318555,30.83,78092.76,4.96,-0.15059,0.00022,8.12432]
[1778942319690,30.83,78093.28,4.96,-0.15047,0.00022,8.12014]
[1778942324695,30.83,78096.68,4.96,-0.14975,0.00022,8.09452]
[1778942324701,30.83,78096.68,4.96,-0.14975,0.00022,8.09452]
[1778942324706,30.83,78096.68,4.96,-0.14975,0.00022,8.09452]
[1778942325863,30.83,78097.39,4.96,-0.1496,0.00022,8.08919]
[1778942330868,30.83,78098.56,4.96,-0.14933,0.00022,8.07987]
[1778942330874,30.83,78098.56,4.96,-0.14933,0.00022,8.07987]
[1778942330880,30.83,78098.56,4.96,-0.14933,0.00022,8.07987]
[1778942332036,30.83,78098.75,4.96,-0.14929,0.00022,8.07833]
[1778942337046,30.83,78097.83,4.96,-0.14948,0.00022,8.08512]
[1778942337048,30.83,78097.83,4.96,-0.14948,0.00022,8.08512]
[1778942338207,30.83,78097.47,4.96,-0.14956,0.00022,8.08784]
[1778942343213,30.83,78097.13,4.96,-0.14962,0.00022,8.0901]
[1778942343222,30.83,78097.13,4.96,-0.14962,0.00022,8.0901]
[1778942344373,30.83,78097.19,4.96,-0.14961,0.00022,8.08958]
[1778942349380,30.83,78096.9,4.96,-0.14966,0.00022,8.09156]
[1778942349387,30.83,78096.9,4.96,-0.14966,0.00022,8.09156]
[1778942350557,30.83,78096.9,4.96,-0.14966,0.00022,8.09151]
[1778942354350,30.83,78090.21,4.96,-0.15111,0.00022,8.14306]
[1778942355563,30.83,78091.05,4.96,-0.15093,0.00022,8.13645]
[1778942355573,30.83,78091.05,4.96,-0.15093,0.00022,8.13645]
[1778942356723,30.83,78091.05,4.96,-0.15093,0.00022,8.13645]
[1778942361728,30.82,78087.52,4.96,-0.15168,0.00022,8.16303]
[1778942361740,30.82,78087.52,4.96,-0.15168,0.00022,8.16303]
[1778942362925,30.82,78087.79,4.96,-0.15162,0.00022,8.16079]
[1778942367934,30.82,78087.87,4.96,-0.15159,0.00022,8.15987]
[1778942367938,30.82,78087.87,4.96,-0.15159,0.00022,8.15987]
[1778942367940,30.82,78087.87,4.96,-0.15159,0.00022,8.15987]
[1778942369087,30.82,78085.43,4.96,-0.15211,0.00022,8.17827]
[1778942374097,30.82,78083.37,4.96,-0.15243,0.00022,8.18528]
[1778942374105,30.82,78083.37,4.96,-0.15243,0.00022,8.18528]
[1778942374222,30.82,78083.37,4.96,-0.15243,0.00022,8.18528]
[1778942374409,30.82,78076.82,4.96,-0.15387,0.00022,8.23585]
[1778942377013,30.82,78069.47,4.96,-0.15551,0.00022,8.29301]
[1778942379227,30.82,78068.39,4.96,-0.15576,0.00022,8.30157]
[1778942379233,30.82,78068.39,4.96,-0.15576,0.00022,8.30157]
[1778942379238,30.82,78068.39,4.96,-0.15576,0.00022,8.30157]
[1778942379389,30.82,78068.39,4.96,-0.15576,0.00022,8.30157]
[1778942384395,30.82,78068.77,4.96,-0.1557,0.00022,8.29959]
[1778942384400,30.82,78068.77,4.96,-0.1557,0.00022,8.29959]
[1778942385565,30.82,78068.86,4.96,-0.15569,0.00022,8.29929]
[1778942390572,30.82,78068.1,4.96,-0.15587,0.00022,8.30543]
[1778942390581,30.82,78068.1,4.96,-0.15587,0.00022,8.30543]
[1778942391726,30.82,78068.03,4.96,-0.15588,0.00022,8.30601]
[1778942396732,30.83,78068.4,4.96,-0.15582,0.00022,8.3037]
[1778942396736,30.83,78068.4,4.96,-0.15582,0.00022,8.3037]
[1778942396737,30.83,78068.4,4.96,-0.15582,0.00022,8.3037]
[1778942397884,30.83,78068.24,4.96,-0.15586,0.00022,8.30506]
[1778942402892,30.82,78067.75,4.96,-0.15595,0.00022,8.30835]
[1778942402899,30.82,78067.75,4.96,-0.15595,0.00022,8.30835]
[1778942403651,30.82,78067.69,4.96,-0.15596,0.00022,8.30866]
[1778942405216,30.82,78076.7,4.96,-0.15395,0.00022,8.23862]
[1778942408657,30.82,78073.25,4.96,-0.15469,0.00022,8.26465]
[1778942408663,30.82,78073.25,4.96,-0.15469,0.00022,8.26465]
[1778942410234,30.82,78073.83,4.96,-0.15456,0.00022,8.25992]
[1778942415250,30.81,78079.84,4.96,-0.15319,0.00022,8.21201]
[1778942416416,30.81,78080.32,4.96,-0.15308,0.00022,8.20811]
[1778942421427,30.81,78084.92,4.96,-0.15206,0.00022,8.17256]
[1778942421428,30.81,78084.92,4.96,-0.15206,0.00022,8.17256]
[1778942422413,30.81,78088.39,4.96,-0.1513,0.00022,8.14571]
[1778942427420,30.81,78089.43,4.96,-0.15107,0.00022,8.13754]
[1778942427430,30.81,78089.43,4.96,-0.15107,0.00022,8.13754]
[1778942428780,30.81,78090.2,4.96,-0.1509,0.00022,8.1313]
[1778942433787,30.81,78090.11,4.96,-0.15079,0.00022,8.12364]
[1778942433795,30.81,78090.11,4.96,-0.15079,0.00022,8.12364]
[1778942434931,30.81,78090.11,4.96,-0.15079,0.00022,8.12348]
[1778942439936,30.81,78090.11,4.96,-0.15078,0.00022,8.12317]
[1778942439942,30.81,78090.11,4.96,-0.15078,0.00022,8.12317]
[1778942441101,30.81,78092.67,4.96,-0.15023,0.00022,8.10377]
[1778942446113,30.82,78093.92,4.96,-0.14999,0.00022,8.09522]
[1778942446116,30.82,78093.92,4.96,-0.14999,0.00022,8.09522]
[1778942447263,30.82,78093.88,4.96,-0.15001,0.00022,8.0959]
[1778942452269,30.82,78092.65,4.96,-0.15029,0.00022,8.10578]
[1778942452274,30.82,78092.65,4.96,-0.15029,0.00022,8.10578]
[1778942455497,30.82,78093.34,4.96,-0.15014,0.00022,8.10049]
[1778942460502,30.82,78090.31,4.96,-0.15079,0.00022,8.12346]
[1778942460511,30.82,78090.31,4.96,-0.15079,0.00022,8.12346]
[1778942460515,30.82,78090.31,4.96,-0.15079,0.00022,8.12346]
[1778942461681,30.82,78091.83,4.96,-0.15045,0.00022,8.11145]
[1778942466687,30.81,78094.46,4.96,-0.14987,0.00022,8.09085]
[1778942466696,30.81,78094.46,4.96,-0.14987,0.00022,8.09085]
[1778942467852,30.81,78094.48,4.96,-0.14986,0.00022,8.09075]
[1778942472856,30.82,78094.31,4.96,-0.14991,0.00022,8.09232]
[1778942472861,30.82,78094.31,4.96,-0.14991,0.00022,8.09232]
[1778942474029,30.82,78093.78,4.96,-0.15002,0.00022,8.09647]
[1778942479033,30.82,78098.08,4.96,-0.14909,0.00022,8.06317]
[1778942479036,30.82,78098.08,4.96,-0.14909,0.00022,8.06317]
[1778942479042,30.82,78098.08,4.96,-0.14909,0.00022,8.06317]
[1778942479047,30.82,78098.08,4.96,-0.14909,0.00022,8.06317]
[1778942479168,30.82,78098.08,4.96,-0.14909,0.00022,8.06317]
[1778942484173,30.81,78099.31,4.96,-0.14881,0.00022,8.05338]
[1778942484182,30.81,78099.31,4.96,-0.14881,0.00022,8.05338]
[1778942484183,30.81,78099.31,4.96,-0.14881,0.00022,8.05338]
[1778942484346,30.81,78099.31,4.96,-0.14881,0.00022,8.05338]
[1778942489352,30.81,78098.86,4.96,-0.14891,0.00022,8.05667]
[1778942489357,30.81,78098.86,4.96,-0.14891,0.00022,8.05667]
[1778942494357,30.81,78096.52,4.96,-0.1493,0.00022,8.06658]
[1778942494362,30.81,78096.52,4.96,-0.1493,0.00022,8.06658]
[1778942494366,30.81,78096.52,4.96,-0.1493,0.00022,8.06658]
[1778942499373,30.81,78100.37,4.96,-0.14846,0.00022,8.03667]
[1778942499379,30.81,78100.37,4.96,-0.14846,0.00022,8.03667]
[1778942499384,30.81,78100.37,4.96,-0.14846,0.00022,8.03667]
[1778942500842,30.81,78100.37,4.96,-0.14846,0.00022,8.03667]
[1778942505000,30.81,78107.57,4.96,-0.1469,0.00021,7.981]
[1778942505848,30.81,78107.57,4.96,-0.1469,0.00021,7.981]
[1778942505853,30.81,78107.57,4.96,-0.1469,0.00021,7.981]
[1778942507031,30.81,78110.07,4.96,-0.14637,0.00021,7.96169]
[1778942512037,30.81,78110.39,4.96,-0.14631,0.00021,7.95962]
[1778942512044,30.81,78110.39,4.96,-0.14631,0.00021,7.95962]
[1778942512045,30.81,78110.39,4.96,-0.14631,0.00021,7.95962]
[1778942513202,30.81,78110.69,4.96,-0.14625,0.00021,7.95738]
[1778942518210,30.82,78113.85,4.96,-0.14558,0.00021,7.93338]
[1778942518252,30.82,78122.34,4.96,-0.14378,0.00021,7.86791]
[1778942523217,30.82,78122.68,4.96,-0.14373,0.00021,7.86601]
[1778942523226,30.82,78122.68,4.96,-0.14373,0.00021,7.86601]
[1778942528232,30.82,78125.09,4.96,-0.14325,0.00021,7.84845]
[1778942528236,30.82,78125.09,4.96,-0.14325,0.00021,7.84845]
[1778942528242,30.82,78125.09,4.96,-0.14325,0.00021,7.84845]
[1778942529807,30.82,78125.3,4.96,-0.14321,0.00021,7.84701]
[1778942534820,30.83,78125.88,4.96,-0.14311,0.00021,7.84343]
[1778942539833,30.83,78132.44,4.96,-0.14175,0.00021,7.79385]
[1778942544839,30.83,78134.81,4.96,-0.14129,0.00021,7.77682]
[1778942544843,30.83,78134.81,4.96,-0.14129,0.00021,7.77682]
[1778942549848,30.84,78134.96,4.96,-0.14129,0.00021,7.77687]
[1778942549854,30.84,78134.96,4.96,-0.14129,0.00021,7.77687]
[1778942554863,30.84,78134.58,4.96,-0.14129,0.00021,7.77296]
[1778942559867,30.85,78132.14,4.96,-0.14183,0.00021,7.79292]
[1778942559874,30.85,78132.14,4.96,-0.14183,0.00021,7.79292]
[1778942564879,30.85,78132.67,4.96,-0.14175,0.00021,7.78988]
[1778942564885,30.85,78132.67,4.96,-0.14175,0.00021,7.78988]
[1778942569895,30.85,78131.59,4.96,-0.14201,0.00021,7.79945]
[1778942569900,30.85,78131.59,4.96,-0.14201,0.00021,7.79945]
[1778942574909,30.86,78131.98,4.96,-0.14195,0.00021,7.79749]
[1778942574914,30.86,78131.98,4.96,-0.14195,0.00021,7.79749]
[1778942579924,30.86,78132.08,4.96,-0.14196,0.00021,7.79774]
[1778942584933,30.86,78132.25,4.96,-0.14195,0.00021,7.79723]
[1778942589939,30.87,78131.74,4.96,-0.14209,0.00021,7.80234]
[1778942589943,30.87,78131.74,4.96,-0.14209,0.00021,7.80234]
[1778942594948,30.87,78131.59,4.96,-0.14214,0.00021,7.80446]
[1778942594952,30.87,78131.59,4.96,-0.14214,0.00021,7.80446]
[1778942596178,30.87,78129.73,4.96,-0.14254,0.00021,7.81897]
[1778942599730,30.88,78142.25,4.96,-0.13994,0.00021,7.72332]
[1778942601183,30.88,78142.25,4.96,-0.13995,0.00021,7.72354]
[1778942601189,30.88,78142.25,4.96,-0.13995,0.00021,7.72354]
[1778942601687,30.88,78148.0,4.96,-0.13877,0.00021,7.67966]
[1778942606195,30.88,78148.15,4.96,-0.13877,0.00021,7.67999]
[1778942606200,30.88,78148.15,4.96,-0.13877,0.00021,7.67999]
[1778942611212,30.89,78145.33,4.96,-0.13941,0.00021,7.70351]
[1778942616218,30.9,78145.55,4.96,-0.13929,0.00021,7.6956]
[1778942616223,30.9,78145.55,4.96,-0.13929,0.00021,7.6956]
[1778942621235,30.9,78147.43,4.96,-0.13895,0.00021,7.68303]
[1778942625921,30.91,78148.7,4.96,-0.13874,0.00021,7.6752]
[1778942626771,30.91,78148.7,4.96,-0.13875,0.00021,7.67558]
[1778942627777,30.91,78154.59,4.96,-0.13755,0.00021,7.63061]
[1778942629166,30.91,78158.24,4.96,-0.13681,0.0002,7.6029]
[1778942629178,30.91,78158.24,4.96,-0.13681,0.0002,7.6029]
[1778942629791,30.91,78158.42,4.96,-0.13678,0.0002,7.60182]
[1778942630927,30.91,78158.42,4.96,-0.13679,0.0002,7.60213]
[1778942630932,30.91,78158.42,4.96,-0.13679,0.0002,7.60213]
[1778942632818,30.92,78167.75,4.96,-0.13491,0.0002,7.53134]
[1778942635831,30.92,78173.74,4.96,-0.13371,0.0002,7.48608]
[1778942635940,30.92,78173.74,4.96,-0.13371,0.0002,7.48608]
[1778942636044,30.92,78173.74,4.96,-0.13371,0.0002,7.48608]
[1778942638861,30.92,78181.85,4.96,-0.13213,0.0002,7.42551]
[1778942639192,30.92,78181.85,4.96,-0.13213,0.0002,7.42551]
[1778942639239,30.92,78181.85,4.96,-0.13213,0.0002,7.42551]
[1778942640999,30.93,78187.62,4.96,-0.13105,0.0002,7.38426]
[1778942641053,30.93,78187.62,4.96,-0.13105,0.0002,7.38426]
[1778942641058,30.93,78187.62,4.96,-0.13105,0.0002,7.38426]
[1778942641842,30.94,78186.25,4.96,-0.13137,0.0002,7.39656]
[1778942646065,30.95,78187.19,4.96,-0.1313,0.0002,7.39396]
[1778942646071,30.95,78187.19,4.96,-0.1313,0.0002,7.39396]
[1778942651078,30.97,78186.19,4.96,-0.13159,0.0002,7.40524]
[1778942651084,30.97,78186.19,4.96,-0.13159,0.0002,7.40524]
[1778942655843,30.97,78184.32,4.96,-0.13198,0.0002,7.42002]
[1778942655867,30.97,78185.06,4.96,-0.13183,0.0002,7.4145]
[1778942660847,30.97,78185.06,4.96,-0.13183,0.0002,7.4145]
[1778942660851,30.97,78185.06,4.96,-0.13183,0.0002,7.4145]
[1778942666697,30.97,78185.65,4.96,-0.13175,0.0002,7.41115]
[1778942671709,30.97,78186.15,4.96,-0.13164,0.0002,7.40724]
[1778942671712,30.97,78186.15,4.96,-0.13164,0.0002,7.40724]
[1778942672931,30.97,78186.21,4.96,-0.13152,0.0002,7.39878]
[1778942677941,30.97,78185.72,4.96,-0.13161,0.0002,7.40249]
[1778942677946,30.97,78185.72,4.96,-0.13161,0.0002,7.40249]
[1778942679102,30.97,78185.54,4.96,-0.13165,0.0002,7.40385]
[1778942684108,30.97,78185.56,4.96,-0.13165,0.0002,7.4038]
[1778942684118,30.97,78185.56,4.96,-0.13165,0.0002,7.4038]
[1778942685261,30.97,78185.69,4.96,-0.13163,0.0002,7.40309]
[1778942688202,30.97,78179.25,4.96,-0.13292,0.0002,7.4525]
[1778942690268,30.97,78183.1,4.96,-0.13216,0.0002,7.42324]
[1778942690282,30.97,78183.1,4.96,-0.13216,0.0002,7.42324]
[1778942691453,30.97,78185.92,4.96,-0.1316,0.0002,7.40187]
[1778942696460,30.98,78186.31,4.96,-0.13154,0.0002,7.39955]
[1778942696468,30.98,78186.31,4.96,-0.13154,0.0002,7.39955]
[1778942696472,30.98,78186.31,4.96,-0.13154,0.0002,7.39955]
[1778942697634,30.98,78186.35,4.96,-0.13154,0.0002,7.3995]
[1778942702643,30.98,78184.16,4.96,-0.13198,0.0002,7.41661]
[1778942702644,30.98,78184.16,4.96,-0.13198,0.0002,7.41661]
[1778942703819,30.98,78179.63,4.96,-0.13289,0.0002,7.45127]
[1778942708604,30.98,78179.47,4.96,-0.13292,0.0002,7.45262]
[1778942708693,30.98,78192.64,4.96,-0.13031,0.0002,7.35242]
[1778942709509,30.98,78221.37,4.96,-0.12474,0.00019,7.13497]
[1778942710237,30.98,78221.37,4.96,-0.12474,0.00019,7.13497]
[1778942710297,30.98,78221.37,4.96,-0.12474,0.00019,7.13497]
[1778942710362,30.98,78221.37,4.96,-0.12474,0.00019,7.13497]
[1778942710487,30.98,78221.37,4.96,-0.12474,0.00019,7.13497]
[1778942710599,30.98,78221.37,4.96,-0.12474,0.00019,7.13497]
[1778942710704,30.98,78221.37,4.96,-0.12474,0.00019,7.13497]
[1778942710780,30.98,78246.51,4.96,-0.12,0.00019,6.94581]
[1778942711044,30.98,78246.51,4.96,-0.12,0.00019,6.94581]
[1778942711119,30.98,78246.51,4.96,-0.12,0.00019,6.94581]
[1778942711241,30.98,78246.51,4.96,-0.12,0.00019,6.94581]
[1778942711532,30.98,78246.51,4.96,-0.12,0.00019,6.94581]
[1778942711634,30.98,78247.51,4.96,-0.11982,0.00019,6.93845]
[1778942713582,30.99,78249.8,4.96,-0.11949,0.00019,6.92531]
[1778942713610,30.99,78249.8,4.96,-0.11949,0.00019,6.92531]
[1778942713616,30.99,78249.8,4.96,-0.11949,0.00019,6.92531]
[1778942713678,31.01,78251.89,4.96,-0.11923,0.00018,6.91492]
[1778942716403,31.02,78241.64,4.96,-0.12119,0.00019,6.99367]
[1778942718622,31.02,78236.13,4.96,-0.12223,0.00019,7.03545]
[1778942718626,31.02,78236.13,4.96,-0.12223,0.00019,7.03545]
[1778942718632,31.02,78227.62,4.96,-0.12386,0.00019,7.10014]
[1778942724534,31.02,78222.8,4.96,-0.1248,0.00019,7.1374]
[1778942724883,31.02,78222.8,4.96,-0.1248,0.00019,7.1374]
[1778942724893,31.02,78222.8,4.96,-0.1248,0.00019,7.1374]
[1778942724889,31.03,78224.23,4.96,-0.12454,0.00019,7.12708]
[1778942725904,31.03,78227.39,4.96,-0.12394,0.00019,7.10353]
[1778942730917,31.07,78229.89,4.96,-0.12376,0.00019,7.09653]
[1778942731879,31.09,78237.49,4.96,-0.12237,0.00019,7.03764]
[1778942736897,31.11,78234.07,4.96,-0.12322,0.00019,7.07163]
[1778942741899,31.12,78235.42,4.96,-0.12301,0.00019,7.06335]
[1778942742932,31.12,78228.15,4.96,-0.1244,0.00019,7.11866]
[1778942747933,31.13,78228.76,4.96,-0.12432,0.00019,7.11529]
[1778942752950,31.13,78229.91,4.96,-0.12414,0.00019,7.10824]
[1778942757973,31.14,78226.54,4.96,-0.12482,0.00019,7.13519]
[1778942763000,31.14,78232.0,4.96,-0.12383,0.00019,7.09614]
[1778942768014,31.15,78230.17,4.96,-0.12422,0.00019,7.11174]
[1778942773041,31.16,78232.03,4.96,-0.12392,0.00019,7.09968]
[1778942775678,31.16,78232.0,4.96,-0.12394,0.00019,7.10067]
[1778942775845,31.16,78240.74,4.96,-0.1223,0.00019,7.03525]
[1778942776181,31.16,78240.74,4.96,-0.1223,0.00019,7.03525]
[1778942776950,31.16,78248.83,4.96,-0.1208,0.00019,6.97519]
[1778942777989,31.16,78256.11,4.96,-0.11945,0.00018,6.92105]
[1778942778041,31.16,78256.11,4.96,-0.11945,0.00018,6.92105]
[1778942778213,31.16,78256.11,4.96,-0.11945,0.00018,6.92105]
[1778942778897,31.16,78269.59,4.96,-0.11699,0.00018,6.82107]
[1778942779879,31.16,78280.3,4.96,-0.11506,0.00018,6.74177]
[1778942783011,31.18,78273.58,4.96,-0.11643,0.00018,6.79823]
[1778942783219,31.18,78273.58,4.96,-0.11643,0.00018,6.79823]
[1778942783223,31.18,78273.58,4.96,-0.11643,0.00018,6.79823]
[1778942785902,31.2,78266.16,4.96,-0.11794,0.00018,6.85973]
[1778942786903,31.21,78259.38,4.96,-0.11919,0.00018,6.91038]
[1778942788232,31.21,78255.38,4.96,-0.11993,0.00018,6.94039]
[1778942788291,31.21,78255.38,4.96,-0.11993,0.00018,6.94039]
[1778942789926,31.21,78237.98,4.96,-0.12319,0.00019,7.07089]
[1778942790932,31.21,78225.05,4.96,-0.12564,0.00019,7.16769]
[1778942792951,31.21,78218.44,4.96,-0.12678,0.00019,7.20915]
[1778942793297,31.21,78218.44,4.96,-0.12678,0.00019,7.20915]
[1778942793303,31.21,78218.44,4.96,-0.12678,0.00019,7.20915]
[1778942794960,31.21,78225.55,4.96,-0.12542,0.00019,7.1557]
[1778942796909,31.21,78225.67,4.96,-0.1254,0.00019,7.15478]
[1778942797002,31.21,78222.03,4.96,-0.12609,0.00019,7.18206]
[1778942797593,31.21,78222.03,4.96,-0.12609,0.00019,7.18206]
[1778942798017,31.21,78226.33,4.96,-0.12527,0.00019,7.14975]
[1778942802599,31.21,78222.39,4.96,-0.12602,0.00019,7.17922]
[1778942802610,31.21,78222.39,4.96,-0.12602,0.00019,7.17922]
[1778942803087,31.21,78222.25,4.96,-0.12605,0.00019,7.18024]
[1778942804023,31.21,78221.11,4.96,-0.12626,0.00019,7.18876]
[1778942809059,31.21,78221.56,4.96,-0.12618,0.00019,7.18529]
[1778942813085,31.2,78211.57,4.96,-0.12809,0.00019,7.26008]
[1778942815611,31.2,78200.62,4.96,-0.13022,0.0002,7.34247]
[1778942817113,31.21,78188.7,4.96,-0.13258,0.0002,7.43286]
[1778942822118,31.2,78189.67,4.96,-0.13237,0.0002,7.42509]
[1778942822172,31.2,78189.67,4.96,-0.13237,0.0002,7.42509]
[1778942822183,31.2,78189.67,4.96,-0.13237,0.0002,7.42509]
[1778942822269,31.2,78189.67,4.96,-0.13237,0.0002,7.42509]
[1778942822318,31.2,78189.67,4.96,-0.13237,0.0002,7.42509]
[1778942822453,31.2,78189.67,4.96,-0.13237,0.0002,7.42509]
[1778942822504,31.2,78189.67,4.96,-0.13237,0.0002,7.42509]
[1778942822507,31.2,78189.67,4.96,-0.13237,0.0002,7.42509]
[1778942823020,31.2,78189.73,4.96,-0.13236,0.0002,7.42461]
[1778942823995,31.2,78178.24,4.96,-0.13466,0.0002,7.51183]
[1778942824951,31.21,78172.31,4.96,-0.13585,0.0002,7.55699]
[1778942827515,31.21,78174.18,4.96,-0.13548,0.0002,7.54301]
[1778942827521,31.21,78174.18,4.96,-0.13548,0.0002,7.54301]
[1778942827767,31.21,78174.18,4.96,-0.13548,0.0002,7.54301]
[1778942828049,31.21,78173.57,4.96,-0.13561,0.0002,7.5477]
[1778942830962,31.21,78179.58,4.96,-0.13441,0.0002,7.50245]
[1778942834031,31.21,78172.1,4.96,-0.13592,0.0002,7.55936]
[1778942836970,31.21,78177.77,4.96,-0.13478,0.0002,7.51642]
[1778942840072,31.21,78171.48,4.96,-0.13604,0.0002,7.56414]
[1778942842994,31.21,78162.36,4.96,-0.13789,0.0002,7.63334]
[1778942848023,31.21,78164.23,4.96,-0.13749,0.0002,7.61849]
[1778942853069,31.2,78168.23,4.96,-0.13656,0.0002,7.57972]
[1778942855039,31.2,78156.98,4.96,-0.13884,0.0002,7.66475]
[1778942860042,31.2,78157.77,4.96,-0.13866,0.0002,7.65809]
[1778942865050,31.2,78156.77,4.96,-0.13885,0.0002,7.66501]
[1778942867131,31.2,78149.04,4.96,-0.14041,0.00021,7.72303]
[1778942870140,31.19,78142.45,4.96,-0.14176,0.00021,7.7724]
[1778942874135,31.19,78135.56,4.96,-0.14316,0.00021,7.82362]
[1778942875008,31.19,78129.46,4.96,-0.14443,0.00021,7.86972]
[1778942877118,31.18,78123.61,4.96,-0.14564,0.00021,7.91344]
[1778942882136,31.18,78128.72,4.96,-0.1445,0.00021,7.87215]
[1778942887167,31.17,78122.02,4.96,-0.14585,0.00021,7.92089]
[1778942891048,31.16,78129.58,4.96,-0.1442,0.00021,7.86121]
[1778942893041,31.16,78135.13,4.96,-0.14302,0.00021,7.81844]
[1778942897038,31.15,78141.4,4.96,-0.14166,0.00021,7.76881]
[1778942902048,31.15,78141.25,4.96,-0.14166,0.00021,7.7687]
[1778942907072,31.14,78142.05,4.96,-0.14146,0.00021,7.76112]
[1778942912114,31.14,78145.39,4.96,-0.1406,0.00021,7.72597]
[1778942917152,31.13,78146.46,4.96,-0.14036,0.00021,7.71688]
[1778942922180,31.13,78143.04,4.96,-0.14103,0.00021,7.74149]
[1778942926255,31.12,78142.07,4.96,-0.1412,0.00021,7.74786]
[1778942927165,31.12,78144.59,4.96,-0.14067,0.00021,7.72836]
[1778942931260,31.12,78146.57,4.96,-0.14024,0.00021,7.71239]
[1778942931266,31.12,78146.57,4.96,-0.14024,0.00021,7.71239]
[1778942932658,31.12,78146.57,4.96,-0.14024,0.00021,7.71239]
[1778942937663,31.12,78147.71,4.96,-0.13997,0.00021,7.70248]
[1778942937668,31.12,78147.71,4.96,-0.13997,0.00021,7.70248]
[1778942938845,31.11,78150.76,4.96,-0.13933,0.00021,7.67872]
[1778942943856,31.1,78149.96,4.96,-0.13941,0.00021,7.68183]
[1778942943864,31.1,78149.96,4.96,-0.13941,0.00021,7.68183]
[1778942945006,31.1,78149.81,4.96,-0.13944,0.00021,7.68298]
[1778942950011,31.09,78149.98,4.96,-0.13932,0.00021,7.67825]
[1778942950019,31.09,78149.98,4.96,-0.13932,0.00021,7.67825]
[1778942951175,31.09,78147.95,4.96,-0.13972,0.00021,7.69325]
[1778942956180,31.08,78148.28,4.96,-0.13959,0.00021,7.68821]
[1778942956185,31.08,78148.28,4.96,-0.13959,0.00021,7.68821]
[1778942956189,31.08,78148.28,4.96,-0.13959,0.00021,7.68821]
[1778942956184,31.08,78148.53,4.96,-0.13952,0.00021,7.68568]
[1778942957106,31.07,78148.53,4.96,-0.13948,0.00021,7.68429]
[1778942957344,31.07,78148.53,4.96,-0.13948,0.00021,7.68429]
[1778942962351,31.06,78148.47,4.96,-0.13939,0.00021,7.68091]
[1778942962360,31.06,78148.47,4.96,-0.13939,0.00021,7.68091]
[1778942963512,31.06,78148.29,4.96,-0.13941,0.00021,7.68152]
[1778942968523,31.05,78148.38,4.96,-0.1393,0.00021,7.67767]
[1778942969684,31.05,78148.46,4.96,-0.13928,0.00021,7.67663]
[1778942970196,31.05,78143.45,4.96,-0.14031,0.00021,7.71473]
[1778942975232,31.04,78136.95,4.96,-0.14151,0.00021,7.75512]
[1778942980511,31.04,78135.31,4.96,-0.14182,0.00021,7.76657]
[1778942986820,31.03,78134.5,4.96,-0.14193,0.00021,7.7705]
[1778942992352,31.02,78138.46,4.96,-0.14106,0.00021,7.7385]
[1778942997387,31.02,78138.43,4.96,-0.14102,0.00021,7.73705]
[1778943002424,31.01,78141.01,4.96,-0.14045,0.00021,7.71599]
[1778943007457,31.01,78142.07,4.96,-0.14018,0.00021,7.70616]
[1778943013223,31.0,78142.56,4.96,-0.14006,0.00021,7.70184]
[1778943014919,31.0,78141.23,4.96,-0.14031,0.00021,7.71088]
[1778943019925,31.0,78135.66,4.96,-0.14144,0.00021,7.75227]
[1778943019929,31.0,78135.66,4.96,-0.14144,0.00021,7.75227]
[1778943019932,31.0,78135.66,4.96,-0.14144,0.00021,7.75227]
[1778943021070,31.0,78136.0,4.96,-0.14136,0.00021,7.74939]
[1778943026076,30.99,78135.82,4.96,-0.14136,0.00021,7.74938]
[1778943026083,30.99,78135.82,4.96,-0.14136,0.00021,7.74938]
[1778943027230,30.99,78136.06,4.96,-0.1413,0.00021,7.74727]
[1778943032208,30.99,78136.35,4.96,-0.14121,0.00021,7.74395]
[1778943032636,30.98,78136.42,4.96,-0.14106,0.00021,7.73454]
[1778943037667,30.98,78136.84,4.96,-0.14093,0.00021,7.72967]
[1778943045723,30.96,78134.97,4.96,-0.14122,0.00021,7.74052]
[1778943048746,30.96,78128.77,4.96,-0.14248,0.00021,7.78641]
[1778943053779,30.95,78125.81,4.96,-0.14304,0.00021,7.80675]
[1778943056799,30.95,78120.34,4.96,-0.14416,0.00021,7.84739]
[1778943061835,30.94,78117.45,4.96,-0.14471,0.00021,7.86741]
[1778943066870,30.93,78122.15,4.96,-0.14364,0.00021,7.82852]
[1778943072911,30.92,78120.51,4.96,-0.1439,0.00021,7.83781]
[1778943077367,30.91,78121.98,4.97,-0.14355,0.00021,7.82514]
[1778943082982,30.9,78122.06,4.97,-0.14343,0.00021,7.82076]
[1778943088017,30.89,78125.1,4.97,-0.14271,0.00021,7.79442]
[1778943092987,30.88,78127.37,4.97,-0.14205,0.00021,7.7667]
[1778943093079,30.88,78130.21,4.97,-0.14144,0.00021,7.74431]
[1778943097992,30.87,78135.35,4.97,-0.14032,0.00021,7.7031]
[1778943097999,30.87,78135.35,4.97,-0.14032,0.00021,7.7031]
[1778943099272,30.87,78135.35,4.97,-0.14031,0.00021,7.70281]
[1778943104280,30.87,78137.47,4.97,-0.13982,0.00021,7.68483]
[1778943104293,30.87,78137.47,4.97,-0.13982,0.00021,7.68483]
[1778943104299,30.87,78137.47,4.97,-0.13982,0.00021,7.68483]
[1778943105456,30.86,78137.75,4.97,-0.13973,0.00021,7.68141]
[1778943110462,30.86,78141.74,4.97,-0.13886,0.00021,7.64913]
[1778943110468,30.86,78141.74,4.97,-0.13886,0.00021,7.64913]
[1778943110470,30.86,78141.74,4.97,-0.13886,0.00021,7.64913]
[1778943111634,30.85,78142.01,4.97,-0.13878,0.00021,7.64631]
[1778943116642,30.85,78141.7,4.97,-0.1388,0.00021,7.6469]
[1778943116649,30.85,78141.7,4.97,-0.1388,0.00021,7.6469]
[1778943116653,30.85,78141.7,4.97,-0.1388,0.00021,7.6469]
[1778943117820,30.85,78141.8,4.97,-0.13877,0.00021,7.64578]
[1778943122832,30.84,78142.1,4.97,-0.13867,0.00021,7.64208]
[1778943122839,30.84,78142.1,4.97,-0.13867,0.00021,7.64208]
[1778943123987,30.84,78142.03,4.97,-0.13867,0.00021,7.64193]
[1778943128997,30.83,78142.06,4.97,-0.13861,0.00021,7.63997]
[1778943130146,30.83,78141.71,4.97,-0.13869,0.00021,7.64266]
[1778943135152,30.83,78143.25,4.97,-0.13831,0.00021,7.62882]
[1778943135161,30.83,78143.25,4.97,-0.13831,0.00021,7.62882]
[1778943135168,30.83,78143.25,4.97,-0.13831,0.00021,7.62882]
[1778943136324,30.82,78143.52,4.97,-0.13825,0.00021,7.62642]
[1778943141329,30.82,78142.29,4.97,-0.13847,0.00021,7.63461]
[1778943141337,30.82,78142.29,4.97,-0.13847,0.00021,7.63461]
[1778943142478,30.82,78143.06,4.97,-0.13828,0.00021,7.6277]
[1778943147484,30.81,78142.99,4.97,-0.13826,0.00021,7.62694]
[1778943147491,30.81,78142.99,4.97,-0.13826,0.00021,7.62694]
[1778943148664,30.81,78142.82,4.97,-0.13829,0.00021,7.62792]
[1778943153676,30.81,78142.76,4.97,-0.13815,0.00021,7.61902]
[1778943153677,30.81,78142.76,4.97,-0.13815,0.00021,7.61902]
[1778943154848,30.8,78142.87,4.97,-0.13811,0.00021,7.61752]
[1778943159857,30.8,78142.79,4.97,-0.13809,0.00021,7.61653]
[1778943159862,30.8,78142.79,4.97,-0.13809,0.00021,7.61653]
[1778943159864,30.8,78142.79,4.97,-0.13809,0.00021,7.61653]
[1778943161011,30.8,78143.59,4.97,-0.13791,0.00021,7.61005]
[1778943166018,30.79,78139.92,4.97,-0.13863,0.00021,7.6368]
[1778943166026,30.79,78139.92,4.97,-0.13863,0.00021,7.6368]
[1778943167170,30.79,78140.15,4.97,-0.13858,0.00021,7.63467]
[1778943172177,30.78,78140.43,4.97,-0.13847,0.00021,7.63077]
[1778943172189,30.78,78140.43,4.97,-0.13847,0.00021,7.63077]
[1778943173352,30.78,78140.61,4.97,-0.13842,0.00021,7.62903]
[1778943178363,30.78,78140.74,4.97,-0.13835,0.00021,7.62628]
[1778943178372,30.78,78140.74,4.97,-0.13835,0.00021,7.62628]
[1778943178366,30.78,78141.27,4.97,-0.13822,0.00021,7.6215]
[1778943178658,30.78,78141.27,4.97,-0.13822,0.00021,7.6215]
[1778943179532,30.78,78141.27,4.97,-0.13822,0.00021,7.6215]
[1778943180407,30.78,78141.27,4.97,-0.13822,0.00021,7.6215]
[1778943181313,30.77,78132.18,4.97,-0.14009,0.00021,7.69067]
[1778943182419,30.77,78123.03,4.97,-0.14201,0.00021,7.76101]
[1778943183182,30.77,78117.43,4.97,-0.1432,0.00021,7.80428]
[1778943188263,30.76,78115.04,4.97,-0.14366,0.00021,7.82086]
[1778943193473,30.76,78114.43,4.97,-0.14376,0.00021,7.82445]
[1778943199805,30.75,78114.68,4.97,-0.14362,0.00021,7.8196]
[1778943205850,30.74,78112.66,4.97,-0.14398,0.00021,7.83267]
[1778943210883,30.73,78113.89,4.97,-0.14367,0.00021,7.82139]
[1778943217492,30.73,78116.79,4.97,-0.14291,0.00021,7.78962]
[1778943218600,30.73,78116.89,4.97,-0.14286,0.00021,7.78793]
[1778943218938,30.73,78116.89,4.97,-0.14286,0.00021,7.78793]
[1778943221468,30.72,78116.48,4.97,-0.14293,0.00021,7.79049]
[1778943221331,30.72,78094.97,4.97,-0.14753,0.00022,7.95626]
[1778943222754,30.72,78090.79,4.97,-0.14843,0.00022,7.98814]
[1778943223473,30.72,78090.65,4.97,-0.14846,0.00022,7.98923]
[1778943227514,30.72,78083.97,4.97,-0.14991,0.00022,8.04063]
[1778943228353,30.72,78083.97,4.97,-0.14991,0.00022,8.04063]
[1778943228358,30.72,78083.97,4.97,-0.14991,0.00022,8.04063]
[1778943228420,30.72,78083.97,4.97,-0.14991,0.00022,8.04063]
[1778943228454,30.72,78083.48,4.97,-0.15002,0.00022,8.04428]
[1778943230019,30.72,78077.87,4.97,-0.15124,0.00022,8.08748]
[1778943232971,30.72,78075.76,4.97,-0.1517,0.00022,8.10364]
[1778943233052,30.71,78075.36,4.97,-0.15178,0.00022,8.1063]
[1778943235520,30.71,78075.36,4.97,-0.15177,0.00022,8.10607]
[1778943236044,30.71,78075.23,4.97,-0.1518,0.00022,8.10685]
[1778943236139,30.71,78075.23,4.97,-0.1518,0.00022,8.10685]
[1778943236174,30.71,78070.79,4.97,-0.15278,0.00022,8.14112]
[1778943236768,30.71,78070.79,4.97,-0.15278,0.00022,8.14112]
[1778943236775,30.71,78070.79,4.97,-0.15278,0.00022,8.14112]
[1778943236915,30.71,78070.79,4.97,-0.15278,0.00022,8.14112]
[1778943236924,30.71,78070.79,4.97,-0.15278,0.00022,8.14112]
[1778943237038,30.71,78070.79,4.97,-0.15278,0.00022,8.14112]
[1778943237076,30.71,78070.79,4.97,-0.15278,0.00022,8.14112]
[1778943237210,30.71,78070.79,4.97,-0.15278,0.00022,8.14112]
[1778943237285,30.71,78070.79,4.97,-0.15278,0.00022,8.14112]
[1778943241222,30.71,78067.07,4.97,-0.15358,0.00022,8.16921]
[1778943241442,30.71,78071.15,4.97,-0.15266,0.00022,8.13696]
[1778943247141,30.7,78072.25,4.97,-0.15237,0.00022,8.12698]
[1778943252177,30.7,78076.71,4.97,-0.15136,0.00022,8.09146]
[1778943257211,30.7,78074.69,4.97,-0.15179,0.00022,8.10645]
[1778943264260,30.69,78076.88,4.97,-0.15127,0.00022,8.0883]
[1778943269294,30.69,78075.69,4.97,-0.15151,0.00022,8.09665]
[1778943275338,30.69,78075.78,4.97,-0.15135,0.00022,8.08702]
[1778943280374,30.68,78074.67,4.97,-0.15158,0.00022,8.095]
[1778943285408,30.68,78075.81,4.97,-0.1513,0.00022,8.08533]
[1778943290443,30.68,78076.11,4.97,-0.15122,0.00022,8.0824]
[1778943295478,30.68,78075.5,4.97,-0.15134,0.00022,8.08667]
[1778943300514,30.67,78078.13,4.97,-0.15074,0.00022,8.06552]
[1778943305548,30.67,78077.69,4.97,-0.15082,0.00022,8.06856]
[1778943310584,30.67,78077.7,4.97,-0.1508,0.00022,8.06788]
[1778943315503,30.67,78077.65,4.97,-0.15081,0.00022,8.06806]
[1778943325689,30.66,78077.51,4.97,-0.1508,0.00022,8.06784]
[1778943330727,30.66,78077.94,4.97,-0.15069,0.00022,8.064]
[1778943336322,30.66,78077.87,4.97,-0.15059,0.00022,8.05619]
[1778943341805,30.65,78073.87,4.97,-0.1514,0.00022,8.08485]
[1778943346836,30.65,78074.03,4.97,-0.15132,0.00022,8.08181]
[1778943352877,30.64,78073.81,4.97,-0.15131,0.00022,8.0814]
[1778943356510,30.63,78073.91,4.97,-0.15125,0.00022,8.07957]
[1778943356552,30.63,78074.71,4.97,-0.15106,0.00022,8.07266]
[1778943357914,30.63,78080.36,4.97,-0.14981,0.00022,8.02867]
[1778943359469,30.63,78086.09,4.97,-0.14853,0.00022,7.98352]
[1778943361516,30.63,78086.09,4.97,-0.14853,0.00022,7.98352]
[1778943361524,30.63,78086.09,4.97,-0.14853,0.00022,7.98352]
[1778943362553,30.63,78084.5,4.97,-0.14886,0.00022,7.99514]
[1778943363103,30.62,78085.05,4.97,-0.14872,0.00022,7.99009]
[1778943364614,30.62,78085.54,4.97,-0.14861,0.00022,7.98627]
[1778943364963,30.62,78085.94,4.97,-0.1485,0.00022,7.9824]
[1778943367559,30.62,78088.21,4.97,-0.148,0.00022,7.96473]
[1778943367564,30.62,78088.21,4.97,-0.148,0.00022,7.96473]
[1778943367565,30.62,78088.21,4.97,-0.148,0.00022,7.96473]
[1778943368444,30.62,78087.98,4.97,-0.14803,0.00022,7.96583]
[1778943368453,30.62,78087.98,4.97,-0.14803,0.00022,7.96583]
[1778943368651,30.62,78087.48,4.97,-0.14813,0.00022,7.96937]
[1778943368754,30.62,78087.48,4.97,-0.14813,0.00022,7.96937]
[1778943369539,30.62,78092.86,4.97,-0.14694,0.00022,7.92673]
[1778943374943,30.61,78090.71,4.97,-0.14737,0.00022,7.94221]
[1778943375131,30.61,78090.71,4.97,-0.14737,0.00022,7.94221]
[1778943375139,30.61,78092.8,4.97,-0.1469,0.00022,7.92551]
[1778943379609,30.6,78103.75,4.97,-0.14448,0.00022,7.8383]
[1778943385670,30.6,78108.07,4.97,-0.14351,0.00021,7.80342]
[1778943389131,30.6,78107.32,4.97,-0.14365,0.00021,7.80851]
[1778943389350,30.6,78107.32,4.97,-0.14365,0.00021,7.80851]
[1778943389453,30.59,78106.95,4.97,-0.14372,0.00021,7.81089]
[1778943396182,30.59,78106.18,4.97,-0.14373,0.00021,7.80733]
[1778943401216,30.58,78106.95,4.97,-0.14352,0.00021,7.79994]
[1778943407257,30.58,78108.45,4.97,-0.14317,0.00021,7.78714]
[1778943412293,30.58,78108.62,4.97,-0.1431,0.00021,7.78468]
[1778943417370,30.57,78109.43,4.97,-0.1429,0.00021,7.77738]
[1778943418198,30.57,78108.42,4.97,-0.14311,0.00021,7.78497]
[1778943418335,30.57,78108.89,4.97,-0.143,0.00021,7.78078]
[1778943421131,30.57,78106.09,4.97,-0.14358,0.00021,7.802]
[1778943421176,30.57,78106.09,4.97,-0.14358,0.00021,7.802]
[1778943424368,30.56,78104.92,4.97,-0.14381,0.00022,7.8102]
[1778943424415,30.56,78101.61,4.97,-0.14452,0.00022,7.83597]
[1778943427037,30.56,78101.61,4.97,-0.14451,0.00022,7.83533]
[1778943427398,30.56,78100.94,4.97,-0.14464,0.00022,7.84021]
[1778943428508,30.56,78100.94,4.97,-0.14464,0.00022,7.84021]
[1778943428541,30.56,78100.94,4.97,-0.14464,0.00022,7.84021]
[1778943430997,30.56,78099.67,4.97,-0.14489,0.00022,7.84908]
[1778943432302,30.55,78099.67,4.97,-0.14487,0.00022,7.84838]
[1778943437468,30.55,78099.93,4.97,-0.14475,0.00022,7.84428]
[1778943442508,30.54,78098.74,4.97,-0.14497,0.00022,7.85187]
[1778943450562,30.53,78098.43,4.97,-0.14495,0.00022,7.85118]
[1778943455598,30.53,78100.69,4.97,-0.1443,0.00022,7.82389]
[1778943460632,30.52,78098.92,4.97,-0.14464,0.00022,7.83617]
[1778943461054,30.52,78098.92,4.97,-0.14464,0.00022,7.83617]
[1778943461107,30.52,78098.92,4.97,-0.14464,0.00022,7.83617]
[1778943466674,30.51,78092.17,4.97,-0.14606,0.00022,7.88698]
[1778943471709,30.51,78092.3,4.97,-0.14598,0.00022,7.88419]
[1778943476744,30.5,78091.01,4.97,-0.14623,0.00022,7.89302]
[1778943481779,30.49,78090.88,4.97,-0.14619,0.00022,7.89188]
[1778943483793,30.49,78081.34,4.97,-0.14827,0.00022,7.96593]
[1778943488831,30.49,78079.0,4.97,-0.14876,0.00022,7.9831]
[1778943493865,30.48,78078.84,4.97,-0.14874,0.00022,7.98241]
[1778943498900,30.48,78075.47,4.97,-0.14945,0.00022,8.00753]
[1778943504254,30.48,78076.53,4.97,-0.1492,0.00022,7.9986]
[1778943504763,30.47,78076.35,4.97,-0.14919,0.00022,7.99826]
[1778943505722,30.47,78082.63,4.97,-0.14779,0.00022,7.94883]
[1778943506832,30.47,78086.9,4.97,-0.14686,0.00022,7.91543]
[1778943506998,30.47,78087.77,4.97,-0.14667,0.00022,7.90863]
[1778943514787,30.46,78090.26,4.97,-0.14609,0.00022,7.88811]
[1778943520597,30.45,78089.19,4.97,-0.14609,0.00022,7.88397]
[1778943525237,30.44,78088.26,4.97,-0.14626,0.00022,7.89015]
[1778943527266,30.44,78087.68,4.97,-0.14637,0.00022,7.89396]
[1778943531381,30.44,78086.73,4.97,-0.14653,0.00022,7.89991]
[1778943532134,30.43,78086.73,4.97,-0.14651,0.00022,7.89916]
[1778943537169,30.43,78089.29,4.97,-0.14591,0.00022,7.87767]
[1778943542204,30.42,78088.82,4.97,-0.14596,0.00022,7.87921]
[1778943547237,30.42,78088.22,4.97,-0.14605,0.00022,7.88248]
[1778943547857,30.42,78088.22,4.97,-0.14605,0.00022,7.88248]
[1778943548471,30.42,78088.06,4.97,-0.14607,0.00022,7.88337]
[1778943548545,30.42,78088.06,4.97,-0.14607,0.00022,7.88337]
[1778943548615,30.41,78088.06,4.97,-0.14605,0.00022,7.88265]
[1778943549922,30.41,78087.8,4.97,-0.14611,0.00022,7.88469]
[1778943550810,30.41,78087.48,4.97,-0.14616,0.00022,7.88648]
[1778943556302,30.4,78084.51,4.97,-0.14677,0.00022,7.90812]
[1778943561338,30.4,78084.36,4.97,-0.14676,0.00022,7.90794]
[1778943566375,30.39,78084.3,4.97,-0.14673,0.00022,7.90668]
[1778943571715,30.39,78085.27,4.97,-0.14648,0.00022,7.89781]
[1778943578459,30.39,78085.29,4.97,-0.14634,0.00022,7.88871]
[1778943584500,30.38,78083.33,4.97,-0.14675,0.00022,7.9034]
[1778943589535,30.38,78083.51,4.97,-0.14669,0.00022,7.90127]
[1778943597591,30.38,78083.21,4.97,-0.14672,0.00022,7.90227]
[1778943601424,30.37,78082.46,4.97,-0.14685,0.00022,7.9069]
[1778943601430,30.37,78082.46,4.97,-0.14685,0.00022,7.9069]
[1778943601454,30.37,78082.46,4.97,-0.14685,0.00022,7.9069]
[1778943601619,30.37,78082.71,4.97,-0.14678,0.00022,7.90451]
[1778943602627,30.37,78076.96,4.97,-0.14805,0.00022,7.94965]
[1778943604373,30.37,78072.89,4.97,-0.14895,0.00022,7.98155]
[1778943604427,30.37,78072.89,4.97,-0.14895,0.00022,7.98155]
[1778943604934,30.37,78072.41,4.97,-0.14905,0.00022,7.98523]
[1778943605652,30.37,78079.43,4.97,-0.1475,0.00022,7.93004]
[1778943606655,30.37,78088.52,4.97,-0.1455,0.00022,7.8587]
[1778943610684,30.37,78093.88,4.97,-0.14433,0.00022,7.81657]
[1778943616042,30.37,78095.19,4.97,-0.14401,0.00022,7.80519]
[1778943617014,30.36,78099.24,4.97,-0.14311,0.00022,7.77265]
[1778943621049,30.36,78094.98,4.97,-0.14401,0.00022,7.80513]
[1778943621058,30.36,78094.98,4.97,-0.14401,0.00022,7.80513]
[1778943622023,30.36,78094.98,4.97,-0.14401,0.00022,7.80513]
[1778943622741,30.36,78095.06,4.97,-0.14399,0.00022,7.80424]
[1778943622751,30.36,78095.06,4.97,-0.14399,0.00022,7.80424]
[1778943624788,30.36,78105.69,4.97,-0.14168,0.00021,7.72045]
[1778943629821,30.35,78102.23,4.97,-0.14239,0.00022,7.74655]
[1778943634864,30.35,78105.13,4.97,-0.14163,0.00021,7.71502]
[1778943639897,30.35,78106.89,4.97,-0.14124,0.00021,7.70075]
[1778943644323,30.35,78109.64,4.97,-0.14064,0.00021,7.6787]
[1778943644698,30.35,78109.64,4.97,-0.14064,0.00021,7.6787]
[1778943649705,30.35,78107.58,4.97,-0.14107,0.00021,7.69426]
[1778943649710,30.35,78107.58,4.97,-0.14107,0.00021,7.69426]
[1778943649711,30.35,78107.58,4.97,-0.14107,0.00021,7.69426]
[1778943650866,30.35,78108.26,4.97,-0.14092,0.00021,7.68882]
[1778943655871,30.34,78107.27,4.97,-0.14111,0.00021,7.69601]
[1778943655880,30.34,78107.27,4.97,-0.14111,0.00021,7.69601]
[1778943655884,30.34,78107.27,4.97,-0.14111,0.00021,7.69601]
[1778943657054,30.34,78109.9,4.97,-0.14055,0.00021,7.67532]
[1778943661268,30.34,78115.81,4.97,-0.13928,0.00021,7.62876]
[1778943662061,30.34,78115.81,4.97,-0.13928,0.00021,7.62876]
[1778943662067,30.34,78115.81,4.97,-0.13928,0.00021,7.62876]
[1778943663242,30.34,78118.0,4.97,-0.13881,0.00021,7.61156]
[1778943668251,30.34,78118.36,4.97,-0.13873,0.00021,7.60865]
[1778943668252,30.34,78118.36,4.97,-0.13873,0.00021,7.60865]
[1778943669408,30.34,78116.29,4.97,-0.13915,0.00021,7.62411]
[1778943671111,30.34,78117.15,4.97,-0.13895,0.00021,7.61662]
[1778943671155,30.34,78117.15,4.97,-0.13895,0.00021,7.61662]
[1778943671463,30.34,78117.15,4.97,-0.13895,0.00021,7.61662]
[1778943671517,30.34,78117.7,4.97,-0.13883,0.00021,7.6122]
[1778943674418,30.34,78117.88,4.97,-0.13879,0.00021,7.61067]
[1778943674421,30.34,78117.88,4.97,-0.13879,0.00021,7.61067]
[1778943675360,30.34,78119.41,4.97,-0.13846,0.00021,7.59859]
[1778943678168,30.33,78131.48,4.97,-0.13592,0.00021,7.50407]
[1778943683203,30.33,78135.6,4.97,-0.13505,0.00021,7.47156]
[1778943687231,30.33,78142.31,4.97,-0.13366,0.00021,7.41929]
[1778943692742,30.33,78142.16,4.97,-0.13356,0.00021,7.41174]
[1778943698309,30.32,78144.5,4.97,-0.133,0.00021,7.39092]
[1778943703343,30.32,78147.51,4.97,-0.13234,0.00021,7.36571]
[1778943706427,30.31,78151.34,4.97,-0.13153,0.0002,7.33499]
[1778943706492,30.31,78151.2,4.97,-0.13156,0.0002,7.33608]
[1778943711434,30.31,78148.21,4.97,-0.13214,0.00021,7.35816]
[1778943711444,30.31,78148.21,4.97,-0.13214,0.00021,7.35816]
[1778943712620,30.31,78148.33,4.97,-0.13212,0.00021,7.35723]
[1778943712716,30.31,78149.02,4.97,-0.13197,0.00021,7.35154]
[1778943718448,30.31,78150.79,4.97,-0.13159,0.0002,7.33738]
[1778943723483,30.3,78151.68,4.97,-0.13139,0.0002,7.32973]
[1778943728518,30.3,78152.02,4.97,-0.13129,0.0002,7.32573]
[1778943733554,30.3,78153.25,4.97,-0.131,0.0002,7.31481]
[1778943735272,30.29,78154.47,4.97,-0.13075,0.0002,7.30507]
[1778943736106,30.29,78156.44,4.97,-0.13033,0.0002,7.28927]
[1778943740282,30.29,78157.29,4.97,-0.13014,0.0002,7.28204]
[1778943740292,30.29,78157.29,4.97,-0.13014,0.0002,7.28204]
[1778943740298,30.29,78157.29,4.97,-0.13014,0.0002,7.28204]
[1778943741419,30.29,78157.02,4.97,-0.13019,0.0002,7.28371]
[1778943746425,30.29,78156.06,4.97,-0.13036,0.0002,7.29009]
[1778943746432,30.29,78156.06,4.97,-0.13036,0.0002,7.29009]
[1778943747586,30.29,78156.02,4.97,-0.13036,0.0002,7.29018]
[1778943751079,30.28,78157.95,4.97,-0.12995,0.0002,7.27474]
[1778943751117,30.28,78157.95,4.97,-0.12995,0.0002,7.27474]
[1778943751722,30.28,78158.32,4.97,-0.12975,0.0002,7.26341]
[1778943751810,30.28,78159.37,4.97,-0.12954,0.0002,7.25507]
[1778943752592,30.28,78159.37,4.97,-0.12954,0.0002,7.25507]
[1778943752598,30.28,78159.37,4.97,-0.12954,0.0002,7.25507]
[1778943753770,30.28,78159.37,4.97,-0.12954,0.0002,7.25507]
[1778943758778,30.28,78159.16,4.97,-0.12956,0.0002,7.25591]
[1778943758782,30.28,78159.16,4.97,-0.12956,0.0002,7.25591]
[1778943758792,30.28,78159.16,4.97,-0.12956,0.0002,7.25591]
[1778943759956,30.28,78160.83,4.97,-0.12921,0.0002,7.24263]
[1778943762757,30.28,78169.11,4.97,-0.12754,0.0002,7.178]
[1778943764961,30.28,78170.99,4.97,-0.12716,0.0002,7.16338]
[1778943764969,30.28,78170.99,4.97,-0.12716,0.0002,7.16338]
[1778943766145,30.28,78172.7,4.97,-0.12682,0.0002,7.1501]
[1778943767114,30.28,78172.98,4.97,-0.12676,0.0002,7.14792]
[1778943767123,30.28,78172.98,4.97,-0.12676,0.0002,7.14792]
[1778943769098,30.28,78188.43,4.97,-0.1237,0.0002,7.02857]
[1778943774842,30.28,78187.57,4.97,-0.12389,0.0002,7.03575]
[1778943778868,30.28,78180.25,4.97,-0.12533,0.0002,7.09244]
[1778943783904,30.28,78175.7,4.97,-0.12624,0.0002,7.1277]
[1778943785342,30.28,78170.74,4.97,-0.12723,0.0002,7.16606]
[1778943786744,30.28,78170.97,4.97,-0.12718,0.0002,7.16427]
[1778943791753,30.28,78173.11,4.97,-0.12674,0.0002,7.14734]
[1778943791760,30.28,78173.11,4.97,-0.12674,0.0002,7.14734]
[1778943792917,30.28,78172.92,4.97,-0.12678,0.0002,7.14876]
[1778943797923,30.28,78174.99,4.97,-0.12636,0.0002,7.13248]
[1778943797932,30.28,78174.99,4.97,-0.12636,0.0002,7.13248]
[1778943799082,30.28,78174.99,4.97,-0.12636,0.0002,7.13244]
[1778943804087,30.28,78175.42,4.97,-0.12627,0.0002,7.12905]
[1778943804092,30.28,78175.42,4.97,-0.12627,0.0002,7.12905]
[1778943805272,30.28,78174.63,4.97,-0.12643,0.0002,7.13502]
[1778943810279,30.28,78174.57,4.97,-0.12644,0.0002,7.13535]
[1778943810284,30.28,78174.57,4.97,-0.12644,0.0002,7.13535]
[1778943811466,30.28,78174.57,4.97,-0.12632,0.0002,7.12727]
[1778943816479,30.28,78174.57,4.97,-0.12631,0.0002,7.12711]
[1778943816482,30.28,78174.57,4.97,-0.12631,0.0002,7.12711]
[1778943817626,30.28,78174.24,4.97,-0.12638,0.0002,7.12964]
[1778943822632,30.27,78173.8,4.97,-0.12646,0.0002,7.13292]
[1778943822640,30.27,78173.8,4.97,-0.12646,0.0002,7.13292]
[1778943822641,30.27,78173.8,4.97,-0.12646,0.0002,7.13292]
[1778943823775,30.27,78173.85,4.97,-0.12645,0.0002,7.13251]
[1778943828780,30.27,78174.62,4.97,-0.1263,0.0002,7.12652]
[1778943828788,30.27,78174.62,4.97,-0.1263,0.0002,7.12652]
[1778943829957,30.27,78174.51,4.97,-0.12632,0.0002,7.12737]
[1778943834963,30.27,78172.13,4.97,-0.1268,0.0002,7.14581]
[1778943834974,30.27,78172.13,4.97,-0.1268,0.0002,7.14581]
[1778943836130,30.27,78172.91,4.97,-0.12664,0.0002,7.13975]
[1778943841136,30.27,78171.31,4.97,-0.12696,0.0002,7.15215]
[1778943841142,30.27,78171.31,4.97,-0.12696,0.0002,7.15215]
[1778943842295,30.27,78172.04,4.97,-0.12681,0.0002,7.14649]
[1778943847302,30.27,78171.45,4.97,-0.12693,0.0002,7.15099]
[1778943847307,30.27,78171.45,4.97,-0.12693,0.0002,7.15099]
[1778943848469,30.27,78171.45,4.97,-0.12693,0.0002,7.15099]
[1778943853479,30.27,78175.48,4.97,-0.12611,0.0002,7.11905]
[1778943853485,30.27,78175.48,4.97,-0.12611,0.0002,7.11905]
[1778943854646,30.27,78176.28,4.97,-0.12595,0.0002,7.11275]
[1778943859651,30.27,78174.48,4.97,-0.12629,0.0002,7.12605]
[1778943859656,30.27,78174.48,4.97,-0.12629,0.0002,7.12605]
[1778943859661,30.27,78174.48,4.97,-0.12629,0.0002,7.12605]
[1778943860819,30.27,78174.55,4.97,-0.12627,0.0002,7.1254]
[1778943865824,30.27,78173.11,4.97,-0.12655,0.0002,7.13603]
[1778943865829,30.27,78173.11,4.97,-0.12655,0.0002,7.13603]
[1778943866988,30.27,78173.05,4.97,-0.12656,0.0002,7.1365]
[1778943871994,30.27,78168.6,4.97,-0.12732,0.0002,7.16233]
[1778943871998,30.27,78168.6,4.97,-0.12732,0.0002,7.16233]
[1778943873174,30.26,78168.75,4.97,-0.12728,0.0002,7.16086]
[1778943878186,30.26,78166.93,4.97,-0.12763,0.0002,7.17459]
[1778943879326,30.26,78167.02,4.97,-0.12761,0.0002,7.17386]
[1778943884339,30.26,78168.11,4.97,-0.12737,0.0002,7.16431]
[1778943884342,30.26,78168.11,4.97,-0.12737,0.0002,7.16431]
[1778943885506,30.26,78168.23,4.97,-0.12734,0.0002,7.16319]
[1778943890521,30.26,78168.19,4.97,-0.12732,0.0002,7.16261]
[1778943890525,30.26,78168.19,4.97,-0.12732,0.0002,7.16261]
[1778943891707,30.26,78167.44,4.97,-0.12747,0.0002,7.16823]
[1778943896714,30.25,78168.19,4.97,-0.1273,0.0002,7.16164]
[1778943896720,30.25,78168.19,4.97,-0.1273,0.0002,7.16164]
[1778943896727,30.25,78168.19,4.97,-0.1273,0.0002,7.16164]
[1778943897857,30.25,78168.22,4.97,-0.12728,0.0002,7.16101]
[1778943902868,30.25,78166.22,4.97,-0.12766,0.0002,7.17565]
[1778943902874,30.25,78166.22,4.97,-0.12766,0.0002,7.17565]
[1778943904044,30.25,78166.39,4.97,-0.12762,0.0002,7.17418]
[1778943909048,30.25,78166.74,4.97,-0.12755,0.0002,7.17115]
[1778943909053,30.25,78166.74,4.97,-0.12755,0.0002,7.17115]
[1778943910208,30.25,78167.19,4.97,-0.12745,0.0002,7.1675]
[1778943915214,30.25,78167.05,4.97,-0.12747,0.0002,7.16827]
[1778943915220,30.25,78167.05,4.97,-0.12747,0.0002,7.16827]
[1778943915223,30.25,78167.05,4.97,-0.12747,0.0002,7.16827]
[1778943916380,30.25,78166.92,4.97,-0.12749,0.0002,7.16911]
[1778943919760,30.24,78167.46,4.97,-0.12738,0.0002,7.16476]
[1778943919768,30.24,78167.46,4.97,-0.12738,0.0002,7.16476]
[1778943924926,30.24,78168.21,4.97,-0.12722,0.0002,7.15845]
[1778943929960,30.24,78168.43,4.97,-0.12716,0.0002,7.15628]
[1778943932837,30.24,78168.29,4.97,-0.12707,0.0002,7.14907]
[1778943932981,30.24,78168.29,4.97,-0.12707,0.0002,7.14907]
[1778943941079,30.24,78164.57,4.97,-0.1278,0.0002,7.17745]
[1778943947092,30.24,78165.09,4.97,-0.12767,0.0002,7.17231]
[1778943954141,30.23,78164.95,4.97,-0.12768,0.0002,7.17273]
[1778943955258,30.23,78135.16,4.97,-0.13378,0.00021,7.40492]
[1778943955529,30.23,78135.16,4.97,-0.13378,0.00021,7.40492]
[1778943956221,30.23,78111.04,4.97,-0.13885,0.00021,7.59356]
[1778943957511,30.23,78106.09,4.97,-0.1399,0.00021,7.6323]
[1778943957517,30.23,78106.09,4.97,-0.1399,0.00021,7.6323]
[1778943958258,30.23,78102.87,4.97,-0.1406,0.00022,7.6576]
[1778943959941,30.23,78101.54,4.97,-0.14088,0.00022,7.66796]
[1778943960347,30.23,78098.47,4.97,-0.14155,0.00022,7.69217]
[1778943961680,30.23,78096.05,4.97,-0.14207,0.00022,7.71124]
[1778943961690,30.23,78096.05,4.97,-0.14207,0.00022,7.71124]
[1778943962197,30.23,78095.91,4.97,-0.14211,0.00022,7.71263]
[1778943967001,30.24,78094.23,4.97,-0.1425,0.00022,7.72697]
[1778943972019,30.24,78091.95,4.97,-0.14302,0.00022,7.7457]
[1778943975324,30.24,78097.73,4.97,-0.14177,0.00022,7.70023]
[1778943975573,30.24,78097.73,4.97,-0.14177,0.00022,7.70023]
[1778943976298,30.24,78097.73,4.97,-0.14177,0.00022,7.70023]
[1778943981334,30.24,78101.21,4.97,-0.14102,0.00022,7.67308]
[1778943982204,30.24,78101.21,4.97,-0.14102,0.00022,7.67308]
[1778943982386,30.24,78100.81,4.97,-0.14111,0.00022,7.6763]
[1778943987406,30.24,78101.04,4.97,-0.14106,0.00022,7.67457]
[1778943991441,30.24,78106.73,4.97,-0.13971,0.00021,7.62145]
[1778943996453,30.24,78110.4,4.97,-0.13893,0.00021,7.59284]
[1778944001502,30.24,78115.66,4.97,-0.13783,0.00021,7.55227]
[1778944003774,30.24,78115.2,4.97,-0.13795,0.00021,7.55657]
[1778944004440,30.25,78101.92,4.97,-0.1408,0.00022,7.66119]
[1778944004873,30.25,78101.92,4.97,-0.1408,0.00022,7.66119]
[1778944005315,30.25,78088.95,4.97,-0.14361,0.00022,7.76317]
[1778944010339,30.25,78089.15,4.97,-0.1436,0.00022,7.76258]
[1778944015364,30.25,78091.14,4.97,-0.14319,0.00022,7.74815]
[1778944020388,30.26,78090.77,4.97,-0.14331,0.00022,7.75236]
[1778944025393,30.26,78087.56,4.97,-0.14405,0.00022,7.77888]
[1778944030400,30.27,78086.62,4.97,-0.14428,0.00022,7.78738]
[1778944035425,30.27,78086.06,4.97,-0.14443,0.00022,7.7928]
[1778944035701,30.27,78086.06,4.97,-0.14444,0.00022,7.793]
[1778944035729,30.27,78083.72,4.97,-0.14495,0.00022,7.8114]
[1778944041111,30.27,78082.67,4.97,-0.1452,0.00022,7.82037]
[1778944041269,30.27,78082.67,4.97,-0.1452,0.00022,7.82037]
[1778944041370,30.27,78072.77,4.97,-0.1474,0.00022,7.89854]
[1778944043820,30.27,78073.09,4.97,-0.14733,0.00022,7.89609]
[1778944049809,30.28,78069.17,4.97,-0.14821,0.00022,7.92737]
[1778944054844,30.28,78068.32,4.97,-0.14829,0.00022,7.92631]
[1778944058371,30.28,78063.0,4.97,-0.14949,0.00022,7.96854]
[1778944063907,30.28,78057.48,4.97,-0.15074,0.00023,8.01215]
[1778944069949,30.28,78057.29,4.97,-0.15078,0.00023,8.01378]
[1778944072970,30.28,78051.54,4.97,-0.15209,0.00023,8.05918]
[1778944078511,30.28,78057.56,4.97,-0.15075,0.00023,8.01243]
[1778944080774,30.28,78057.37,4.97,-0.15079,0.00023,8.01402]
[1778944083044,30.28,78047.71,4.97,-0.15299,0.00023,8.0906]
[1778944088079,30.29,78046.58,4.97,-0.1533,0.00023,8.10118]
[1778944089264,30.29,78046.58,4.97,-0.1533,0.00023,8.10118]
[1778944093387,30.3,78046.37,4.97,-0.1534,0.00023,8.10455]
[1778944099157,30.3,78043.72,4.97,-0.15407,0.00023,8.12779]
[1778944099551,30.3,78043.72,4.97,-0.15407,0.00023,8.12779]
[1778944101077,30.31,78047.96,4.97,-0.15311,0.00023,8.09473]
[1778944105034,30.31,78049.46,4.97,-0.15281,0.00023,8.08441]
[1778944108219,30.32,78055.39,4.97,-0.15151,0.00023,8.03934]
[1778944113254,30.33,78051.66,4.97,-0.1523,0.00023,8.06277]
[1778944118290,30.33,78049.26,4.97,-0.15291,0.00023,8.08371]
[1778944123325,30.34,78048.16,4.97,-0.15323,0.00023,8.09476]
[1778944128359,30.35,78047.67,4.97,-0.15338,0.00023,8.1002]
[1778944134403,30.36,78047.29,4.97,-0.15354,0.00023,8.10555]
[1778944139438,30.36,78050.35,4.97,-0.1529,0.00023,8.0835]
[1778944140986,30.36,78050.86,4.97,-0.15279,0.00023,8.07991]
[1778944143465,30.37,78058.93,4.97,-0.15101,0.00023,8.01782]
[1778944148501,30.38,78063.74,4.97,-0.14998,0.00022,7.98208]
[1778944153537,30.38,78065.88,4.97,-0.14954,0.00022,7.96654]
[1778944158570,30.39,78073.72,4.97,-0.14783,0.00022,7.90637]
[1778944163606,30.39,78075.56,4.97,-0.14747,0.00022,7.89353]
[1778944169144,30.4,78075.88,4.97,-0.14744,0.00022,7.8926]
[1778944174683,30.4,78077.13,4.97,-0.1471,0.00022,7.87648]
[1778944179718,30.41,78077.43,4.97,-0.14707,0.00022,7.87562]
[1778944184756,30.41,78076.05,4.97,-0.14742,0.00022,7.88783]
[1778944189791,30.42,78075.44,4.97,-0.14759,0.00022,7.8939]
[1778944194938,30.42,78074.29,4.97,-0.14787,0.00022,7.90385]
[1778944200333,30.43,78073.81,4.97,-0.14801,0.00022,7.9089]
[1778944205017,30.43,78067.74,4.97,-0.1494,0.00022,7.95793]
[1778944210941,30.44,78068.0,4.97,-0.14941,0.00022,7.95829]
[1778944215975,30.45,78067.05,4.97,-0.14968,0.00022,7.96773]
[1778944221010,30.45,78063.14,4.97,-0.15061,0.00022,8.0003]
[1778944227481,30.46,78062.26,4.97,-0.15087,0.00022,8.00947]
[1778944234105,30.48,78060.51,4.97,-0.15127,0.00022,8.0192]
[1778944239570,30.49,78059.45,4.97,-0.15156,0.00023,8.02959]
[1778944239941,30.49,78059.06,4.97,-0.15168,0.00023,8.03369]
[1778944240660,30.49,78057.29,4.97,-0.15209,0.00023,8.04806]
[1778944241630,30.49,78057.29,4.97,-0.15209,0.00023,8.04806]
[1778944242652,30.49,78056.08,4.97,-0.1524,0.00023,8.05855]
[1778944247660,30.5,78056.3,4.97,-0.1524,0.00023,8.0588]
[1778944249715,30.51,78051.11,4.97,-0.15362,0.00023,8.10088]
[1778944251706,30.51,78043.51,4.97,-0.15538,0.00023,8.16125]
[1778944256704,30.52,78036.34,4.97,-0.15709,0.00023,8.21954]
[1778944261708,30.52,78036.78,4.97,-0.15702,0.00023,8.21716]
[1778944266708,30.53,78036.94,4.97,-0.15702,0.00023,8.21719]
[1778944271728,30.53,78037.16,4.97,-0.157,0.00023,8.21671]
[1778944276748,30.54,78036.49,4.97,-0.15719,0.00023,8.22313]
[1778944281759,30.54,78036.64,4.97,-0.15718,0.00023,8.22261]
[1778944286767,30.54,78036.29,4.97,-0.15728,0.00023,8.22599]
[1778944291819,30.54,78035.1,4.97,-0.15745,0.00023,8.22786]
[1778944296837,30.55,78033.31,4.97,-0.15789,0.00023,8.24282]
[1778944299686,30.55,78027.55,4.97,-0.15924,0.00023,8.28823]
[1778944304698,30.55,78026.05,4.97,-0.1596,0.00023,8.30021]
[1778944309723,30.55,78026.12,4.97,-0.15959,0.00023,8.29989]
[1778944309646,30.55,78033.54,4.97,-0.15787,0.00023,8.24196]
[1778944313709,30.55,78040.3,4.97,-0.15633,0.00023,8.1896]
[1778944318736,30.56,78041.63,4.97,-0.15604,0.00023,8.17992]
[1778944323750,30.56,78042.85,4.97,-0.15579,0.00023,8.17139]
[1778944328768,30.56,78042.54,4.97,-0.15589,0.00023,8.1748]
[1778944333782,30.57,78044.35,4.97,-0.1555,0.00023,8.16163]
[1778944335449,30.57,78044.48,4.97,-0.15549,0.00023,8.16101]
[1778944335716,30.57,78045.7,4.97,-0.15521,0.00023,8.15168]
[1778944336358,30.57,78045.7,4.97,-0.15521,0.00023,8.15168]
[1778944336367,30.57,78045.7,4.97,-0.15521,0.00023,8.15168]
[1778944336778,30.57,78052.33,4.97,-0.15371,0.00023,8.10012]
[1778944337732,30.57,78062.86,4.97,-0.15134,0.00022,8.01808]
[1778944342753,30.57,78066.13,4.97,-0.15064,0.00022,7.99376]
[1778944347756,30.58,78067.3,4.97,-0.15041,0.00022,7.9857]
[1778944349386,30.58,78067.36,4.97,-0.1504,0.00022,7.98535]
[1778944349705,30.58,78060.55,4.97,-0.15193,0.00022,8.03854]
[1778944350086,30.58,78060.55,4.97,-0.15193,0.00022,8.03854]
[1778944350781,30.58,78053.57,4.97,-0.15351,0.00023,8.09316]
[1778944355092,30.58,78053.32,4.97,-0.15346,0.00023,8.08751]
[1778944355098,30.58,78053.32,4.97,-0.15346,0.00023,8.08751]
[1778944356240,30.58,78053.32,4.97,-0.15346,0.00023,8.08751]
[1778944361245,30.58,78053.19,4.97,-0.15351,0.00023,8.08934]
[1778944361253,30.58,78053.19,4.97,-0.15351,0.00023,8.08934]
[1778944367043,30.59,78052.31,4.97,-0.15374,0.00023,8.09712]
[1778944372080,30.59,78051.59,4.97,-0.15392,0.00023,8.10347]
[1778944379128,30.59,78051.39,4.97,-0.154,0.00023,8.10598]
[1778944384163,30.6,78050.16,4.97,-0.15429,0.00023,8.11621]
[1778944389189,30.6,78048.1,4.97,-0.15478,0.00023,8.13273]
[1778944391642,30.6,78048.12,4.97,-0.15478,0.00023,8.133]
[1778944391650,30.6,78048.12,4.97,-0.15478,0.00023,8.133]
[1778944394233,30.6,78053.42,4.97,-0.15359,0.00023,8.0919]
[1778944400765,30.6,78054.13,4.97,-0.15345,0.00023,8.08728]
[1778944406740,30.6,78054.56,4.97,-0.15335,0.00023,8.0836]
[1778944410834,30.6,78066.09,4.97,-0.15074,0.00022,7.99332]
[1778944411693,30.6,78066.09,4.97,-0.15074,0.00022,7.99332]
[1778944411828,30.6,78066.09,4.97,-0.15074,0.00022,7.99332]
[1778944416838,30.6,78065.95,4.97,-0.15065,0.00022,7.98629]
[1778944416845,30.6,78065.95,4.97,-0.15065,0.00022,7.98629]
[1778944418027,30.6,78065.69,4.97,-0.15072,0.00022,7.98855]
[1778944423033,30.6,78064.5,4.97,-0.15099,0.00022,7.99815]
[1778944423038,30.6,78064.5,4.97,-0.15099,0.00022,7.99815]
[1778944423039,30.6,78064.5,4.97,-0.15099,0.00022,7.99815]
[1778944424194,30.6,78064.21,4.97,-0.15106,0.00022,8.00048]
[1778944429199,30.61,78064.03,4.97,-0.15112,0.00022,8.00236]
[1778944429203,30.61,78064.03,4.97,-0.15112,0.00022,8.00236]
[1778944429204,30.61,78064.03,4.97,-0.15112,0.00022,8.00236]
[1778944430375,30.61,78064.12,4.97,-0.1511,0.00022,8.00175]
[1778944435382,30.61,78064.82,4.97,-0.15095,0.00022,7.99675]
[1778944435391,30.61,78064.82,4.97,-0.15095,0.00022,7.99675]
[1778944436544,30.61,78064.78,4.97,-0.15097,0.00022,7.99717]
[1778944441550,30.61,78067.18,4.97,-0.15044,0.00022,7.97901]
[1778944441555,30.61,78067.18,4.97,-0.15044,0.00022,7.97901]
[1778944442711,30.61,78068.62,4.97,-0.15013,0.00022,7.96791]
[1778944447720,30.61,78067.92,4.97,-0.15029,0.00022,7.97378]
[1778944447726,30.61,78067.92,4.97,-0.15029,0.00022,7.97378]
[1778944452731,30.61,78067.04,4.97,-0.15051,0.00022,7.98142]
[1778944452740,30.61,78067.04,4.97,-0.15051,0.00022,7.98142]
[1778944452989,30.62,78067.43,4.97,-0.15043,0.00022,7.97848]
[1778944457999,30.62,78068.44,4.97,-0.15022,0.00022,7.97111]
[1778944459179,30.62,78068.99,4.97,-0.1501,0.00022,7.96694]
[1778944464186,30.62,78069.54,4.97,-0.14999,0.00022,7.96323]
[1778944464191,30.62,78069.54,4.97,-0.14999,0.00022,7.96323]
[1778944465385,30.62,78069.67,4.97,-0.14997,0.00022,7.96234]
[1778944470393,30.62,78069.7,4.97,-0.14998,0.00022,7.96271]
[1778944470404,30.62,78069.7,4.97,-0.14998,0.00022,7.96271]
[1778944470406,30.62,78069.7,4.97,-0.14998,0.00022,7.96271]
[1778944471551,30.62,78069.63,4.97,-0.15,0.00022,7.96337]
[1778944476557,30.62,78069.59,4.97,-0.14989,0.00022,7.95564]
[1778944476563,30.62,78069.59,4.97,-0.14989,0.00022,7.95564]
[1778944476565,30.62,78069.59,4.97,-0.14989,0.00022,7.95564]
[1778944477727,30.63,78069.62,4.97,-0.1499,0.00022,7.95602]
[1778944482738,30.63,78070.66,4.97,-0.14969,0.00022,7.94857]
[1778944482756,30.63,78070.66,4.97,-0.14969,0.00022,7.94857]
[1778944483889,30.63,78070.67,4.97,-0.14969,0.00022,7.94862]
[1778944488894,30.63,78071.27,4.97,-0.14957,0.00022,7.94462]
[1778944488898,30.63,78071.27,4.97,-0.14957,0.00022,7.94462]
[1778944490046,30.63,78071.27,4.97,-0.14958,0.00022,7.94489]
[1778944495063,30.63,78076.17,4.97,-0.14851,0.00022,7.90746]
[1778944495069,30.63,78076.17,4.97,-0.14851,0.00022,7.90746]
[1778944496221,30.64,78076.28,4.97,-0.1485,0.00022,7.90696]
[1778944501226,30.64,78076.28,4.97,-0.1485,0.00022,7.90696]
[1778944501234,30.64,78076.28,4.97,-0.1485,0.00022,7.90696]
[1778944502399,30.64,78076.29,4.97,-0.14852,0.00022,7.90757]
[1778944507406,30.64,78076.27,4.97,-0.14854,0.00022,7.90837]
[1778944507412,30.64,78076.27,4.97,-0.14854,0.00022,7.90837]
[1778944507413,30.64,78076.27,4.97,-0.14854,0.00022,7.90837]
[1778944508539,30.64,78077.75,4.97,-0.14822,0.00022,7.89728]
[1778944513550,30.64,78080.09,4.97,-0.14773,0.00022,7.87988]
[1778944513550,30.64,78080.09,4.97,-0.14773,0.00022,7.87988]
[1778944513606,30.64,78080.09,4.97,-0.14773,0.00022,7.87988]
[1778944518613,30.65,78080.11,4.97,-0.14774,0.00022,7.88025]
[1778944518618,30.65,78080.11,4.97,-0.14774,0.00022,7.88025]
[1778944518797,30.65,78080.11,4.97,-0.14774,0.00022,7.88025]
[1778944523806,30.65,78080.39,4.97,-0.14771,0.00022,7.87913]
[1778944523811,30.65,78080.39,4.97,-0.14771,0.00022,7.87913]
[1778944524970,30.65,78080.24,4.97,-0.14775,0.00022,7.88065]
[1778944529832,30.65,78081.34,4.97,-0.14751,0.00022,7.87228]
[1778944529843,30.65,78081.34,4.97,-0.14751,0.00022,7.87228]
[1778944531680,30.66,78090.75,4.97,-0.14537,0.00022,7.79236]
[1778944537233,30.66,78092.26,4.97,-0.14507,0.00022,7.78183]
[1778944542239,30.66,78096.85,4.97,-0.1441,0.00022,7.74693]
[1778944547794,30.67,78097.64,4.97,-0.14394,0.00022,7.7412]
[1778944552830,30.67,78097.73,4.97,-0.14393,0.00022,7.74087]
[1778944559386,30.67,78098.84,4.97,-0.1437,0.00022,7.73272]
[1778944563905,30.67,78104.09,4.97,-0.14258,0.00022,7.6925]
[1778944569456,30.67,78101.72,4.97,-0.14311,0.00022,7.71142]
[1778944574491,30.67,78103.56,4.97,-0.14272,0.00022,7.69769]
[1778944579526,30.68,78100.56,4.97,-0.14339,0.00022,7.72164]
[1778944581693,30.68,78100.56,4.97,-0.14339,0.00022,7.72164]
[1778944582617,30.68,78100.52,4.97,-0.14341,0.00022,7.72225]
[1778944582996,30.68,78100.35,4.97,-0.14344,0.00022,7.72356]
[1778944588025,30.68,78100.05,4.97,-0.14352,0.00022,7.72628]
[1778944591933,30.68,78100.02,4.97,-0.14342,0.00022,7.71874]
[1778944591956,30.68,78100.59,4.97,-0.1433,0.00022,7.71442]
[1778944592315,30.68,78100.59,4.97,-0.1433,0.00022,7.71442]
[1778944592617,30.68,78100.36,4.97,-0.14335,0.00022,7.7162]
[1778944593967,30.68,78088.77,4.97,-0.14588,0.00022,7.80652]
[1778944599020,30.68,78088.43,4.97,-0.14597,0.00022,7.80983]
[1778944604704,30.69,78084.16,4.97,-0.14693,0.00022,7.84404]
[1778944609737,30.69,78084.6,4.97,-0.14685,0.00022,7.84113]
[1778944616901,30.69,78084.43,4.97,-0.1469,0.00022,7.84287]
[1778944617656,30.69,78084.63,4.97,-0.14687,0.00022,7.84162]
[1778944618070,30.69,78083.87,4.97,-0.14704,0.00022,7.84762]
[1778944621196,30.69,78082.42,4.97,-0.14737,0.00022,7.85939]
[1778944621776,30.69,78082.42,4.97,-0.14737,0.00022,7.85939]
[1778944626782,30.7,78079.69,4.97,-0.14799,0.00022,7.88129]
[1778944626788,30.7,78079.69,4.97,-0.14799,0.00022,7.88129]
[1778944627137,30.7,78075.65,4.97,-0.14889,0.00022,7.91283]
[1778944627953,30.7,78075.65,4.97,-0.14889,0.00022,7.91283]
[1778944627988,30.7,78066.15,4.97,-0.15102,0.00022,7.98715]
[1778944629454,30.7,78066.15,4.97,-0.15102,0.00022,7.98715]
[1778944629879,30.7,78064.14,4.97,-0.15147,0.00022,8.00301]
[1778944630884,30.7,78058.98,4.97,-0.15264,0.00023,8.04349]
[1778944635920,30.71,78054.44,4.97,-0.15371,0.00023,8.08027]
[1778944637934,30.71,78044.48,4.97,-0.15599,0.00023,8.15826]
[1778944642969,30.71,78041.82,4.97,-0.15663,0.00023,8.1799]
[1778944648003,30.72,78040.1,4.97,-0.15705,0.00023,8.19419]
[1778944650583,30.72,78039.97,4.97,-0.15709,0.00023,8.19554]
[1778944651024,30.72,78040.86,4.97,-0.15677,0.00023,8.18062]
[1778944655052,30.72,78049.0,4.97,-0.15494,0.00023,8.11814]
[1778944655589,30.72,78049.0,4.97,-0.15494,0.00023,8.11814]
[1778944655596,30.72,78049.0,4.97,-0.15494,0.00023,8.11814]
[1778944655598,30.72,78049.0,4.97,-0.15494,0.00023,8.11814]
[1778944656740,30.72,78049.69,4.97,-0.15479,0.00023,8.11305]
[1778944661750,30.73,78050.15,4.97,-0.15472,0.00023,8.11082]
[1778944661756,30.73,78050.15,4.97,-0.15472,0.00023,8.11082]
[1778944662923,30.73,78050.64,4.97,-0.15462,0.00023,8.10728]
[1778944665122,30.73,78058.39,4.97,-0.15288,0.00023,8.04777]
[1778944667931,30.73,78059.48,4.97,-0.15265,0.00023,8.03974]
[1778944667937,30.73,78059.48,4.97,-0.15265,0.00023,8.03974]
[1778944667940,30.73,78059.48,4.97,-0.15265,0.00023,8.03974]
[1778944669092,30.73,78059.36,4.97,-0.15268,0.00023,8.04089]
[1778944674098,30.74,78059.84,4.97,-0.1526,0.00023,8.03808]
[1778944674107,30.74,78059.84,4.97,-0.1526,0.00023,8.03808]
[1778944675266,30.74,78059.91,4.97,-0.1526,0.00023,8.03801]
[1778944679219,30.74,78053.99,4.97,-0.15397,0.00023,8.08512]
[1778944680273,30.74,78053.99,4.97,-0.15397,0.00023,8.08512]
[1778944680281,30.74,78053.99,4.97,-0.15397,0.00023,8.08512]
[1778944680285,30.74,78053.99,4.97,-0.15397,0.00023,8.08512]
[1778944681039,30.74,78053.99,4.97,-0.15397,0.00023,8.08512]
[1778944686047,30.75,78049.26,4.97,-0.15507,0.00023,8.12279]
[1778944686053,30.75,78049.26,4.97,-0.15507,0.00023,8.12279]
[1778944686060,30.75,78049.26,4.97,-0.15507,0.00023,8.12279]
[1778944686204,30.75,78049.28,4.97,-0.15507,0.00023,8.12275]
[1778944686411,30.75,78049.05,4.97,-0.15512,0.00023,8.12454]
[1778944687670,30.75,78049.05,4.97,-0.15512,0.00023,8.12454]
[1778944687931,30.75,78048.45,4.97,-0.15527,0.00023,8.12959]
[1778944689290,30.75,78053.98,4.97,-0.15402,0.00023,8.08694]
[1778944692677,30.75,78055.98,4.97,-0.15358,0.00023,8.07192]
[1778944692682,30.75,78055.98,4.97,-0.15358,0.00023,8.07192]
[1778944692684,30.75,78055.98,4.97,-0.15358,0.00023,8.07192]
[1778944693793,30.75,78056.59,4.97,-0.15345,0.00023,8.06735]
[1778944697911,30.75,78057.71,4.97,-0.15322,0.00023,8.05941]
[1778944698003,30.76,78059.59,4.97,-0.15281,0.00023,8.04541]
[1778944700559,30.76,78059.83,4.97,-0.15277,0.00023,8.04386]
[1778944700625,30.76,78060.08,4.97,-0.15272,0.00023,8.04223]
[1778944705565,30.76,78060.39,4.97,-0.15268,0.00023,8.04086]
[1778944705572,30.76,78060.39,4.97,-0.15268,0.00023,8.04086]
[1778944705576,30.76,78060.39,4.97,-0.15268,0.00023,8.04086]
[1778944706121,30.76,78060.39,4.97,-0.15268,0.00023,8.04086]
[1778944711127,30.77,78060.47,4.97,-0.15269,0.00022,8.04113]
[1778944711131,30.77,78060.47,4.97,-0.15269,0.00022,8.04113]
[1778944712303,30.77,78060.47,4.97,-0.15257,0.00022,8.03313]
[1778944717314,30.77,78060.35,4.97,-0.15263,0.00023,8.03512]
[1778944717316,30.77,78060.35,4.97,-0.15263,0.00023,8.03512]
[1778944718493,30.77,78060.23,4.97,-0.15266,0.00023,8.03605]
[1778944723499,30.77,78061.59,4.97,-0.15238,0.00022,8.02641]
[1778944723506,30.77,78061.59,4.97,-0.15238,0.00022,8.02641]
[1778944723600,30.77,78061.59,4.97,-0.15238,0.00022,8.02641]
[1778944725039,30.78,78068.99,4.97,-0.15075,0.00022,7.96993]
[1778944725576,30.78,78077.36,4.97,-0.14889,0.00022,7.90506]
[1778944728610,30.78,78080.13,4.97,-0.1483,0.00022,7.88437]
[1778944728620,30.78,78080.13,4.97,-0.1483,0.00022,7.88437]
[1778944733630,30.78,78078.77,4.97,-0.14861,0.00022,7.89558]
[1778944733639,30.78,78078.77,4.97,-0.14861,0.00022,7.89558]
[1778944734995,30.78,78080.34,4.97,-0.14827,0.00022,7.88342]
[1778944740004,30.78,78080.67,4.97,-0.14821,0.00022,7.88146]
[1778944740012,30.78,78080.67,4.97,-0.14821,0.00022,7.88146]
[1778944741149,30.79,78080.52,4.97,-0.14826,0.00022,7.88308]
[1778944746161,30.79,78080.45,4.97,-0.14829,0.00022,7.88437]
[1778944746167,30.79,78080.45,4.97,-0.14829,0.00022,7.88437]
[1778944747316,30.79,78080.45,4.97,-0.1483,0.00022,7.88452]
[1778944752325,30.79,78080.4,4.97,-0.14833,0.00022,7.88566]
[1778944752334,30.79,78080.4,4.97,-0.14833,0.00022,7.88566]
[1778944753490,30.79,78080.48,4.97,-0.14832,0.00022,7.88519]
[1778944758499,30.8,78081.89,4.97,-0.14803,0.00022,7.87507]
[1778944758505,30.8,78081.89,4.97,-0.14803,0.00022,7.87507]
[1778944761252,30.8,78081.28,4.97,-0.14818,0.00022,7.88043]
[1778944761730,30.8,78081.28,4.97,-0.14818,0.00022,7.88043]
[1778944762172,30.8,78081.28,4.97,-0.14819,0.00022,7.88058]
[1778944763511,30.8,78081.46,4.97,-0.14815,0.00022,7.87934]
[1778944763515,30.8,78081.46,4.97,-0.14815,0.00022,7.87934]
[1778944763520,30.8,78081.46,4.97,-0.14815,0.00022,7.87934]
[1778944763785,30.8,78081.46,4.97,-0.14815,0.00022,7.87934]
[1778944768795,30.8,78081.35,4.97,-0.14819,0.00022,7.88065]
[1778944768799,30.8,78081.35,4.97,-0.14819,0.00022,7.88065]
[1778944769956,30.8,78081.35,4.97,-0.1482,0.00022,7.88095]
[1778944774964,30.8,78081.34,4.97,-0.1481,0.00022,7.87362]
[1778944774971,30.8,78081.34,4.97,-0.1481,0.00022,7.87362]
[1778944774977,30.8,78081.34,4.97,-0.1481,0.00022,7.87362]
[1778944776137,30.81,78082.14,4.97,-0.14793,0.00022,7.86775]
[1778944781148,30.81,78082.14,4.97,-0.14795,0.00022,7.86824]
[1778944781151,30.81,78082.14,4.97,-0.14795,0.00022,7.86824]
[1778944782309,30.81,78082.11,4.97,-0.14797,0.00022,7.86913]
[1778944787314,30.81,78082.22,4.97,-0.14797,0.00022,7.86909]
[1778944787319,30.81,78082.22,4.97,-0.14797,0.00022,7.86909]
[1778944792323,30.82,78082.36,4.97,-0.14796,0.00022,7.8688]
[1778944792332,30.82,78082.36,4.97,-0.14796,0.00022,7.8688]
[1778944792600,30.82,78082.36,4.97,-0.14796,0.00022,7.8688]
[1778944797606,30.82,78082.24,4.97,-0.14801,0.00022,7.87053]
[1778944797611,30.82,78082.24,4.97,-0.14801,0.00022,7.87053]
[1778944797615,30.82,78082.24,4.97,-0.14801,0.00022,7.87053]
[1778944798760,30.82,78082.29,4.97,-0.148,0.00022,7.87014]
[1778944803765,30.82,78082.32,4.97,-0.14802,0.00022,7.87086]
[1778944803769,30.82,78082.32,4.97,-0.14802,0.00022,7.87086]
[1778944803772,30.82,78082.32,4.97,-0.14802,0.00022,7.87086]
[1778944804941,30.82,78082.38,4.97,-0.14801,0.00022,7.87039]
[1778944809951,30.83,78082.29,4.97,-0.14805,0.00022,7.87202]
[1778944809958,30.83,78082.29,4.97,-0.14805,0.00022,7.87202]
[1778944811128,30.83,78082.34,4.97,-0.14805,0.00022,7.87179]
[1778944816134,30.83,78082.6,4.97,-0.14801,0.00022,7.87042]
[1778944816139,30.83,78082.6,4.97,-0.14801,0.00022,7.87042]
[1778944817308,30.83,78082.35,4.97,-0.14808,0.00022,7.87282]
[1778944822314,30.83,78082.17,4.97,-0.14814,0.00022,7.87498]
[1778944822323,30.83,78082.17,4.97,-0.14814,0.00022,7.87498]
[1778944823475,30.83,78082.26,4.97,-0.14812,0.00022,7.87444]
[1778944828482,30.84,78082.3,4.97,-0.14813,0.00022,7.87473]
[1778944828487,30.84,78082.3,4.97,-0.14813,0.00022,7.87473]
[1778944828492,30.84,78082.3,4.97,-0.14813,0.00022,7.87473]
[1778944829638,30.84,78081.94,4.97,-0.14822,0.00022,7.87781]
[1778944834644,30.84,78081.96,4.97,-0.14811,0.00022,7.87009]
[1778944834648,30.84,78081.96,4.97,-0.14811,0.00022,7.87009]
[1778944835825,30.84,78081.96,4.97,-0.14812,0.00022,7.8704]
[1778944840834,30.84,78081.8,4.97,-0.14818,0.00022,7.87244]
[1778944840840,30.84,78081.8,4.97,-0.14818,0.00022,7.87244]
[1778944842023,30.84,78081.71,4.97,-0.1482,0.00022,7.87329]
[1778944847030,30.85,78081.54,4.97,-0.14826,0.00022,7.87538]
[1778944847039,30.85,78081.54,4.97,-0.14826,0.00022,7.87538]
[1778944848186,30.85,78081.5,4.97,-0.14827,0.00022,7.87585]
[1778944853193,30.85,78081.49,4.97,-0.14829,0.00022,7.87655]
[1778944853198,30.85,78081.49,4.97,-0.14829,0.00022,7.87655]
[1778944854351,30.85,78081.53,4.97,-0.1483,0.00022,7.8767]
[1778944859358,30.85,78081.53,4.97,-0.14832,0.00022,7.87746]
[1778944859363,30.85,78081.53,4.97,-0.14832,0.00022,7.87746]
[1778944860521,30.85,78081.47,4.97,-0.14834,0.00022,7.87807]
[1778944862285,30.85,78074.87,4.97,-0.1498,0.00022,7.9293]
[1778944862592,30.85,78074.87,4.97,-0.1498,0.00022,7.9293]
[1778944863322,30.85,78068.15,4.97,-0.1513,0.00022,7.98127]
[1778944865526,30.86,78067.29,4.97,-0.15149,0.00022,7.98794]
[1778944865532,30.86,78067.29,4.97,-0.15149,0.00022,7.98794]
[1778944866688,30.86,78067.29,4.97,-0.15149,0.00022,7.98795]
[1778944871694,30.86,78066.85,4.97,-0.15159,0.00022,7.99144]
[1778944871703,30.86,78066.85,4.97,-0.15159,0.00022,7.99144]
[1778944871708,30.86,78066.85,4.97,-0.15159,0.00022,7.99144]
[1778944872883,30.86,78066.79,4.97,-0.1516,0.00022,7.9919]
[1778944877889,30.86,78066.19,4.97,-0.15175,0.00022,7.99688]
[1778944877897,30.86,78066.19,4.97,-0.15175,0.00022,7.99688]
[1778944879047,30.86,78063.41,4.97,-0.15239,0.00022,8.01893]
[1778944884053,30.86,78063.41,4.97,-0.15241,0.00022,8.01967]
[1778944884057,30.86,78063.41,4.97,-0.15241,0.00022,8.01967]
[1778944884061,30.86,78063.41,4.97,-0.15241,0.00022,8.01967]
[1778944885235,30.87,78063.58,4.97,-0.1524,0.00022,8.01935]
[1778944890241,30.87,78063.74,4.97,-0.15238,0.00022,8.01886]
[1778944890249,30.87,78063.74,4.97,-0.15238,0.00022,8.01886]
[1778944891394,30.87,78063.72,4.97,-0.15227,0.00022,8.01085]
[1778944896401,30.87,78062.17,4.97,-0.15262,0.00022,8.0229]
[1778944896406,30.87,78062.17,4.97,-0.15262,0.00022,8.0229]
[1778944897564,30.87,78061.81,4.97,-0.1527,0.00022,8.02569]
[1778944902570,30.87,78061.14,4.97,-0.15287,0.00022,8.03138]
[1778944902575,30.87,78061.14,4.97,-0.15287,0.00022,8.03138]
[1778944903620,30.87,78060.09,4.97,-0.15312,0.00023,8.03999]
[1778944905807,30.87,78060.13,4.97,-0.15311,0.00023,8.03992]
[1778944907839,30.87,78061.5,4.97,-0.15281,0.00022,8.02956]
[1778944907884,30.87,78061.5,4.97,-0.15281,0.00022,8.02956]
[1778944908628,30.87,78061.5,4.97,-0.15281,0.00022,8.02956]
[1778944908637,30.87,78061.5,4.97,-0.15281,0.00022,8.02956]
[1778944909893,30.87,78061.5,4.97,-0.15281,0.00022,8.02957]
[1778944911400,30.87,78060.98,4.97,-0.15293,0.00022,8.0336]
[1778944911937,30.87,78056.04,4.97,-0.15404,0.00023,8.07178]
[1778944913063,30.87,78048.52,4.97,-0.15576,0.00023,8.13017]
[1778944914027,30.87,78048.52,4.97,-0.15576,0.00023,8.13017]
[1778944914116,30.88,78046.0,4.97,-0.15634,0.00023,8.14985]
[1778944916060,30.88,78046.0,4.97,-0.15635,0.00023,8.15015]
[1778944916372,30.88,78045.8,4.97,-0.15641,0.00023,8.15223]
[1778944922238,30.88,78045.19,4.97,-0.15658,0.00023,8.15796]
[1778944922314,30.88,78044.16,4.97,-0.15682,0.00023,8.1664]
[1778944927246,30.89,78043.31,4.97,-0.15704,0.00023,8.17365]
[1778944927256,30.89,78043.31,4.97,-0.15704,0.00023,8.17365]
[1778944928373,30.89,78042.33,4.97,-0.15728,0.00023,8.18166]
[1778944933321,30.89,78042.78,4.97,-0.1572,0.00023,8.17902]
[1778944933336,30.89,78042.55,4.97,-0.15726,0.00023,8.1812]
[1778944936436,30.89,78039.8,4.97,-0.1579,0.00023,8.20283]
[1778944937044,30.9,78041.67,4.97,-0.15748,0.00023,8.18855]
[1778944939057,30.9,78049.19,4.97,-0.15577,0.00023,8.13086]
[1778944940079,30.9,78049.19,4.97,-0.15577,0.00023,8.13086]
[1778944940090,30.9,78049.19,4.97,-0.15577,0.00023,8.13086]
[1778944942078,30.9,78059.33,4.97,-0.1535,0.00023,8.05319]
[1778944947113,30.9,78062.18,4.97,-0.15289,0.00022,8.03224]
[1778944953018,30.91,78061.84,4.97,-0.15287,0.00022,8.02757]
[1778944958190,30.91,78061.72,4.97,-0.15294,0.00022,8.03016]
[1778944964232,30.92,78061.23,4.97,-0.1531,0.00022,8.03536]
[1778944969268,30.92,78058.26,4.97,-0.15377,0.00023,8.05844]
[1778944974302,30.92,78058.22,4.97,-0.15377,0.00023,8.05862]
[1778944979337,30.92,78058.56,4.97,-0.15369,0.00023,8.05588]
[1778944984372,30.92,78057.61,4.97,-0.15391,0.00023,8.06328]
[1778944986387,30.92,78047.35,4.97,-0.15624,0.00023,8.14264]
[1778944991421,30.92,78045.33,4.97,-0.15673,0.00023,8.15901]
[1778944996456,30.93,78043.71,4.97,-0.15713,0.00023,8.17262]
[1778945001490,30.93,78045.24,4.97,-0.15681,0.00023,8.16185]
[1778945007009,30.93,78044.73,4.97,-0.15695,0.00023,8.16676]
[1778945012569,30.94,78053.91,4.97,-0.15478,0.00023,8.08876]
[1778945014582,30.94,78061.1,4.97,-0.15316,0.00022,8.03367]
[1778945019617,30.94,78065.24,4.97,-0.15224,0.00022,8.00188]
[1778945027151,30.94,78065.31,4.97,-0.15222,0.00022,8.00136]
[1778945033715,30.94,78066.79,4.97,-0.15189,0.00022,7.99001]
[1778945041771,30.94,78070.36,4.97,-0.15111,0.00022,7.96287]
[1778945044794,30.94,78077.17,4.97,-0.1496,0.00022,7.91061]
[1778945047295,30.94,78083.08,4.97,-0.14831,0.00022,7.86538]
[1778945052848,30.95,78082.42,4.97,-0.14848,0.00022,7.8714]
[1778945057883,30.95,78081.45,4.97,-0.14871,0.00022,7.87961]
[1778945063925,30.95,78081.06,4.97,-0.14883,0.00022,7.88378]
[1778945068960,30.96,78080.75,4.97,-0.14894,0.00022,7.88767]
[1778945071980,30.96,78086.8,4.97,-0.14751,0.00022,7.83353]
[1778945076774,30.96,78087.53,4.97,-0.14737,0.00022,7.82871]
[1778945077537,30.97,78087.88,4.97,-0.14731,0.00022,7.82642]
[1778945081780,30.97,78087.5,4.97,-0.14742,0.00022,7.83018]
[1778945081790,30.97,78087.5,4.97,-0.14742,0.00022,7.83018]
[1778945082944,30.97,78087.5,4.97,-0.14742,0.00022,7.83039]
[1778945087952,30.97,78086.56,4.97,-0.14765,0.00022,7.83846]
[1778945087958,30.97,78086.56,4.97,-0.14765,0.00022,7.83846]
[1778945087962,30.97,78086.56,4.97,-0.14765,0.00022,7.83846]
[1778945088455,30.97,78086.56,4.97,-0.14765,0.00022,7.83846]
[1778945089485,30.97,78087.2,4.97,-0.14752,0.00022,7.83396]
[1778945091169,30.97,78090.76,4.97,-0.14675,0.00022,7.80679]
[1778945091461,30.98,78091.18,4.97,-0.14667,0.00022,7.80406]
[1778945093463,30.98,78092.15,4.97,-0.14647,0.00022,7.79686]
[1778945093475,30.98,78092.15,4.97,-0.14647,0.00022,7.79686]
[1778945095261,30.98,78093.21,4.97,-0.14625,0.00022,7.78924]
[1778945100266,30.98,78095.4,4.97,-0.14582,0.00022,7.77382]
[1778945100278,30.98,78095.4,4.97,-0.14582,0.00022,7.77382]
[1778945100286,30.98,78095.4,4.97,-0.14582,0.00022,7.77382]
[1778945100429,30.98,78095.4,4.97,-0.14582,0.00022,7.77382]
[1778945101518,30.99,78100.71,4.97,-0.14468,0.00022,7.73358]
[1778945104479,30.99,78107.29,4.97,-0.14329,0.00021,7.68405]
[1778945105435,30.99,78107.29,4.97,-0.14329,0.00021,7.68405]
[1778945105443,30.99,78107.29,4.97,-0.14329,0.00021,7.68405]
[1778945105557,30.99,78107.29,4.97,-0.14329,0.00021,7.68405]
[1778945110563,30.99,78108.66,4.97,-0.14302,0.00021,7.67454]
[1778945110569,30.99,78108.66,4.97,-0.14302,0.00021,7.67454]
[1778945111726,31.0,78109.03,4.97,-0.14297,0.00021,7.67267]
[1778945116734,31.0,78112.5,4.97,-0.14227,0.00021,7.64762]
[1778945116740,31.0,78112.5,4.97,-0.14227,0.00021,7.64762]
[1778945119279,31.0,78114.17,4.97,-0.14193,0.00021,7.63522]
[1778945119289,31.0,78114.17,4.97,-0.14193,0.00021,7.63522]
[1778945120569,31.0,78125.54,4.97,-0.13952,0.00021,7.54823]
[1778945120669,31.0,78125.54,4.97,-0.13952,0.00021,7.54823]
[1778945121328,31.0,78125.54,4.97,-0.13952,0.00021,7.54823]
[1778945122335,31.0,78131.76,4.97,-0.13821,0.00021,7.50052]
[1778945125676,31.0,78133.98,4.97,-0.13774,0.00021,7.48343]
[1778945125682,31.0,78133.98,4.97,-0.13774,0.00021,7.48343]
[1778945125685,31.0,78133.98,4.97,-0.13774,0.00021,7.48343]
[1778945126111,31.0,78133.98,4.97,-0.13774,0.00021,7.48343]
[1778945130242,31.0,78136.72,4.97,-0.13717,0.00021,7.46239]
[1778945130526,31.0,78137.2,4.97,-0.13707,0.00021,7.45872]
[1778945135530,31.0,78140.8,4.97,-0.13621,0.00021,7.42309]
[1778945140562,31.0,78140.57,4.97,-0.13626,0.00021,7.42502]
[1778945145309,31.0,78141.81,4.97,-0.136,0.00021,7.41567]
[1778945145518,31.01,78141.81,4.97,-0.13601,0.00021,7.41574]
[1778945148301,31.01,78143.22,4.97,-0.13571,0.00021,7.40501]
[1778945148738,31.01,78146.65,4.97,-0.13501,0.00021,7.37893]
[1778945149524,31.01,78146.65,4.97,-0.13501,0.00021,7.37893]
[1778945150320,31.01,78146.65,4.97,-0.13501,0.00021,7.37893]
[1778945150320,31.01,78146.65,4.97,-0.13501,0.00021,7.37893]
[1778945155565,31.01,78144.38,4.97,-0.13549,0.00021,7.39675]
[1778945161607,31.01,78144.62,4.97,-0.13545,0.00021,7.39535]
[1778945166644,31.01,78144.85,4.97,-0.13542,0.00021,7.394]
[1778945167247,31.01,78144.85,4.97,-0.13542,0.00021,7.394]
[1778945167265,31.01,78144.83,4.97,-0.13542,0.00021,7.39415]
[1778945172649,31.01,78144.88,4.97,-0.13542,0.00021,7.39411]
[1778945172725,31.01,78146.07,4.97,-0.13518,0.00021,7.3852]
[1778945177657,31.01,78149.95,4.97,-0.13439,0.00021,7.35599]
[1778945177657,31.01,78149.95,4.97,-0.13439,0.00021,7.35599]
[1778945179591,31.01,78149.62,4.97,-0.13447,0.00021,7.35879]
[1778945184598,31.02,78149.74,4.97,-0.13446,0.00021,7.35862]
[1778945184609,31.02,78149.74,4.97,-0.13446,0.00021,7.35862]
[1778945185785,31.02,78150.0,4.97,-0.13441,0.00021,7.35694]
[1778945189616,31.02,78150.28,4.97,-0.13437,0.00021,7.35525]
[1778945189625,31.02,78150.28,4.97,-0.13437,0.00021,7.35525]
[1778945189627,31.02,78150.28,4.97,-0.13437,0.00021,7.35525]
[1778945189911,31.02,78150.28,4.97,-0.13437,0.00021,7.35525]
[1778945194919,31.02,78150.73,4.97,-0.13418,0.00021,7.34454]
[1778945194921,31.02,78150.73,4.97,-0.13418,0.00021,7.34454]
[1778945196093,31.02,78150.67,4.97,-0.1342,0.00021,7.34515]
[1778945201099,31.03,78150.94,4.97,-0.13416,0.00021,7.34387]
[1778945201108,31.03,78150.94,4.97,-0.13416,0.00021,7.34387]
[1778945202268,31.03,78151.04,4.97,-0.13415,0.00021,7.34326]
[1778945207274,31.03,78151.29,4.97,-0.13412,0.00021,7.34211]
[1778945207281,31.03,78151.29,4.97,-0.13412,0.00021,7.34211]
[1778945207286,31.03,78151.29,4.97,-0.13412,0.00021,7.34211]
[1778945208424,31.03,78151.24,4.97,-0.13413,0.00021,7.34264]
[1778945210952,31.03,78158.06,4.97,-0.13276,0.0002,7.29143]
[1778945213431,31.03,78158.06,4.97,-0.13276,0.0002,7.29143]
[1778945213440,31.03,78158.06,4.97,-0.13276,0.0002,7.29143]
[1778945214595,31.03,78157.62,4.97,-0.13286,0.0002,7.29522]
[1778945219606,31.04,78157.97,4.97,-0.13281,0.0002,7.29367]
[1778945219607,31.04,78157.97,4.97,-0.13281,0.0002,7.29367]
[1778945220733,31.04,78157.97,4.97,-0.13283,0.0002,7.29412]
[1778945225742,31.04,78157.12,4.97,-0.13301,0.0002,7.30081]
[1778945225748,31.04,78157.12,4.97,-0.13301,0.0002,7.30081]
[1778945226892,31.04,78157.12,4.97,-0.13304,0.0002,7.30212]
[1778945230588,31.05,78149.87,4.97,-0.13454,0.00021,7.35795]
[1778945231898,31.05,78145.31,4.97,-0.13548,0.00021,7.39283]
[1778945231904,31.05,78145.31,4.97,-0.13548,0.00021,7.39283]
[1778945233090,31.05,78144.26,4.97,-0.1357,0.00021,7.40092]
[1778945238096,31.05,78143.64,4.97,-0.13584,0.00021,7.40612]
[1778945238105,31.05,78143.64,4.97,-0.13584,0.00021,7.40612]
[1778945239242,31.05,78143.72,4.97,-0.13583,0.00021,7.4056]
[1778945244248,31.05,78143.76,4.97,-0.13583,0.00021,7.40563]
[1778945244252,31.05,78143.76,4.97,-0.13583,0.00021,7.40563]
[1778945244261,31.05,78143.76,4.97,-0.13583,0.00021,7.40563]
[1778945245393,31.05,78144.09,4.97,-0.13577,0.00021,7.40328]
[1778945250399,31.05,78144.22,4.97,-0.13575,0.00021,7.40264]
[1778945250409,31.05,78144.22,4.97,-0.13575,0.00021,7.40264]
[1778945251563,31.05,78143.84,4.97,-0.13583,0.00021,7.40563]
[1778945256571,31.05,78144.9,4.97,-0.1355,0.00021,7.38984]
[1778945256578,31.05,78144.9,4.97,-0.1355,0.00021,7.38984]
[1778945257746,31.06,78145.29,4.97,-0.13543,0.00021,7.38711]
[1778945262751,31.06,78144.45,4.97,-0.13562,0.00021,7.39402]
[1778945262760,31.06,78144.45,4.97,-0.13562,0.00021,7.39402]
[1778945263898,31.06,78144.39,4.97,-0.13564,0.00021,7.39473]
[1778945268903,31.06,78143.78,4.97,-0.13577,0.00021,7.39976]
[1778945268912,31.06,78143.78,4.97,-0.13577,0.00021,7.39976]
[1778945270084,31.06,78143.87,4.97,-0.13576,0.00021,7.39946]
[1778945275091,31.06,78144.03,4.97,-0.13574,0.00021,7.39875]
[1778945275098,31.06,78144.03,4.97,-0.13574,0.00021,7.39875]
[1778945276254,31.06,78143.95,4.97,-0.13577,0.00021,7.3996]
[1778945281260,31.07,78143.86,4.97,-0.1358,0.00021,7.40088]
[1778945281267,31.07,78143.86,4.97,-0.1358,0.00021,7.40088]
[1778945282426,31.07,78143.89,4.97,-0.1358,0.00021,7.40077]
[1778945287437,31.07,78143.31,4.97,-0.13593,0.00021,7.40542]
[1778945292444,31.07,78144.06,4.97,-0.13579,0.00021,7.40055]
[1778945292449,31.07,78144.06,4.97,-0.13579,0.00021,7.40055]
[1778945292705,31.07,78144.06,4.97,-0.13579,0.00021,7.40055]
[1778945297710,31.07,78144.03,4.97,-0.13581,0.00021,7.40131]
[1778945297721,31.07,78144.03,4.97,-0.13581,0.00021,7.40131]
[1778945298878,31.07,78143.83,4.97,-0.13586,0.00021,7.40306]
[1778945303882,31.07,78143.46,4.97,-0.13595,0.00021,7.40634]
[1778945303891,31.07,78143.46,4.97,-0.13595,0.00021,7.40634]
[1778945305051,31.07,78143.46,4.97,-0.13596,0.00021,7.40658]
[1778945310062,31.08,78143.46,4.97,-0.13597,0.00021,7.40717]
[1778945310064,31.08,78143.46,4.97,-0.13597,0.00021,7.40717]
[1778945311222,31.08,78143.46,4.97,-0.13597,0.00021,7.40729]
[1778945316228,31.08,78142.87,4.97,-0.13599,0.00021,7.40396]
[1778945316236,31.08,78142.87,4.97,-0.13599,0.00021,7.40396]
[1778945316240,31.08,78142.87,4.97,-0.13599,0.00021,7.40396]
[1778945317414,31.08,78142.87,4.97,-0.136,0.00021,7.40451]
[1778945319472,31.08,78142.78,4.97,-0.13603,0.00021,7.40549]
[1778945319573,31.08,78142.54,4.97,-0.13608,0.00021,7.40732]
[1778945325775,31.08,78142.41,4.97,-0.13612,0.00021,7.40903]
[1778945331806,31.09,78144.56,4.97,-0.13571,0.00021,7.39385]
[1778945336841,31.09,78139.22,4.97,-0.13684,0.00021,7.43529]
[1778945342882,31.09,78139.56,4.97,-0.13679,0.00021,7.43333]
[1778945349401,31.1,78139.65,4.97,-0.13678,0.00021,7.43331]
[1778945356307,31.1,78139.58,4.97,-0.13681,0.00021,7.43441]
[1778945356552,31.1,78139.58,4.97,-0.13681,0.00021,7.43441]
[1778945356804,31.1,78139.27,4.97,-0.13689,0.00021,7.43701]
[1778945357199,31.1,78139.27,4.97,-0.13689,0.00021,7.43701]
[1778945357764,31.1,78130.61,4.97,-0.1387,0.00021,7.50338]
[1778945358618,31.1,78130.61,4.97,-0.1387,0.00021,7.50338]
[1778945358826,31.1,78122.76,4.97,-0.14036,0.00021,7.56344]
[1778945363623,31.1,78119.99,4.97,-0.14096,0.00021,7.58508]
[1778945363631,31.1,78119.99,4.97,-0.14096,0.00021,7.58508]
[1778945364735,31.1,78119.99,4.97,-0.14096,0.00021,7.5852]
[1778945369742,31.1,78118.54,4.97,-0.14128,0.00021,7.59674]
[1778945369746,31.1,78118.54,4.97,-0.14128,0.00021,7.59674]
[1778945369750,31.1,78118.54,4.97,-0.14128,0.00021,7.59674]
[1778945370926,31.11,78120.57,4.97,-0.14086,0.00021,7.58157]
[1778945375938,31.11,78122.07,4.97,-0.14045,0.00021,7.56306]
[1778945375940,31.11,78122.07,4.97,-0.14045,0.00021,7.56306]
[1778945377082,31.11,78122.07,4.97,-0.14046,0.00021,7.56343]
[1778945382091,31.12,78122.05,4.97,-0.14051,0.00021,7.56501]
[1778945382100,31.12,78122.05,4.97,-0.14051,0.00021,7.56501]
[1778945383268,31.12,78122.28,4.97,-0.14047,0.00021,7.5636]
[1778945386183,31.12,78114.08,4.97,-0.14224,0.00021,7.62737]
[1778945388274,31.12,78109.72,4.97,-0.14318,0.00021,7.66111]
[1778945388284,31.12,78109.72,4.97,-0.14318,0.00021,7.66111]
[1778945389461,31.12,78108.21,4.97,-0.14351,0.00021,7.67266]
[1778945389574,31.12,78108.21,4.97,-0.14351,0.00021,7.67266]
[1778945389594,31.12,78104.98,4.97,-0.14421,0.00022,7.69755]
[1778945392225,31.12,78098.39,4.97,-0.14564,0.00022,7.74835]
[1778945393570,31.12,78098.39,4.97,-0.14564,0.00022,7.74835]
[1778945393667,31.13,78095.36,4.97,-0.1463,0.00022,7.77163]
[1778945396035,31.13,78094.41,4.97,-0.14651,0.00022,7.77903]
[1778945396337,31.13,78093.14,4.97,-0.14679,0.00022,7.7888]
[1778945398269,31.13,78084.68,4.97,-0.14865,0.00022,7.85384]
[1778945402295,31.13,78092.38,4.97,-0.14698,0.00022,7.79562]
[1778945403307,31.13,78099.3,4.97,-0.14549,0.00022,7.74289]
[1778945403892,31.13,78099.3,4.97,-0.14549,0.00022,7.74289]
[1778945404773,31.13,78102.62,4.97,-0.14478,0.00022,7.71775]
[1778945408898,31.13,78104.67,4.97,-0.14436,0.00022,7.70312]
[1778945408907,31.13,78104.67,4.97,-0.14436,0.00022,7.70312]
[1778945410039,31.14,78104.75,4.97,-0.14436,0.00022,7.70305]
[1778945415045,31.14,78104.19,4.97,-0.14451,0.00022,7.70845]
[1778945415054,31.14,78104.19,4.97,-0.14451,0.00022,7.70845]
[1778945416211,31.14,78104.71,4.97,-0.14441,0.00022,7.70476]
[1778945421216,31.15,78105.46,4.97,-0.14429,0.00022,7.70045]
[1778945421223,31.15,78105.46,4.97,-0.14429,0.00022,7.70045]
[1778945422378,31.15,78105.46,4.97,-0.14429,0.00022,7.70074]
[1778945427386,31.15,78105.59,4.97,-0.14431,0.00022,7.7012]
[1778945427392,31.15,78105.59,4.97,-0.14431,0.00022,7.7012]
[1778945428542,31.15,78105.75,4.97,-0.14428,0.00022,7.70027]
[1778945432800,31.16,78114.54,4.97,-0.14229,0.00021,7.62519]
[1778945433554,31.16,78114.54,4.97,-0.14229,0.00021,7.62519]
[1778945433853,31.16,78124.96,4.97,-0.14008,0.00021,7.54571]
[1778945438560,31.16,78126.42,4.97,-0.13977,0.00021,7.53458]
[1778945438565,31.16,78126.42,4.97,-0.13977,0.00021,7.53458]
[1778945443572,31.15,78130.38,4.97,-0.13893,0.00021,7.50409]
[1778945443576,31.15,78130.38,4.97,-0.13893,0.00021,7.50409]
[1778945443581,31.15,78130.38,4.97,-0.13893,0.00021,7.50409]
[1778945444998,31.15,78129.48,4.97,-0.13911,0.00021,7.51082]
[1778945450005,31.15,78129.74,4.97,-0.13905,0.00021,7.50843]
[1778945450014,31.15,78129.74,4.97,-0.13905,0.00021,7.50843]
[1778945451163,31.15,78130.08,4.97,-0.13897,0.00021,7.50576]
[1778945456174,31.15,78130.61,4.97,-0.13885,0.00021,7.50127]
[1778945456175,31.15,78130.61,4.97,-0.13885,0.00021,7.50127]
[1778945457330,31.15,78131.08,4.97,-0.13875,0.00021,7.4976]
[1778945462337,31.15,78131.49,4.97,-0.13865,0.00021,7.49402]
[1778945462343,31.15,78131.49,4.97,-0.13865,0.00021,7.49402]
[1778945467351,31.15,78131.52,4.97,-0.13863,0.00021,7.49331]
[1778945467362,31.15,78131.52,4.97,-0.13863,0.00021,7.49331]
[1778945467629,31.15,78131.52,4.97,-0.13863,0.00021,7.49331]
[1778945472636,31.14,78131.86,4.97,-0.13855,0.00021,7.49022]
[1778945472644,31.14,78131.86,4.97,-0.13855,0.00021,7.49022]
[1778945473798,31.14,78132.07,4.97,-0.1385,0.00021,7.48853]
[1778945478805,31.14,78132.06,4.97,-0.13849,0.00021,7.48812]
[1778945478817,31.14,78132.06,4.97,-0.13849,0.00021,7.48812]
[1778945479975,31.14,78132.42,4.97,-0.13841,0.00021,7.48519]
[1778945484984,31.14,78133.16,4.97,-0.13824,0.00021,7.47909]
[1778945484990,31.14,78133.16,4.97,-0.13824,0.00021,7.47909]
[1778945485898,31.14,78138.87,4.97,-0.13705,0.00021,7.43553]
[1778945486148,31.14,78138.87,4.97,-0.13705,0.00021,7.43553]
[1778945491163,31.14,78142.33,4.97,-0.13633,0.00021,7.40931]
[1778945491194,31.14,78142.33,4.97,-0.13633,0.00021,7.40931]
[1778945492370,31.14,78142.48,4.97,-0.13618,0.00021,7.40001]
[1778945496974,31.14,78153.79,4.97,-0.13387,0.0002,7.31457]
[1778945497376,31.14,78153.79,4.97,-0.13387,0.0002,7.31457]
[1778945497382,31.14,78153.79,4.97,-0.13387,0.0002,7.31457]
[1778945497981,31.14,78161.04,4.97,-0.1324,0.0002,7.25983]
[1778945498544,31.14,78161.04,4.97,-0.1324,0.0002,7.25983]
[1778945501791,31.15,78162.32,4.97,-0.13216,0.0002,7.25089]
[1778945502629,31.15,78162.32,4.97,-0.13217,0.0002,7.25116]
[1778945502896,31.15,78161.96,4.97,-0.13225,0.0002,7.25414]
[1778945503550,31.15,78161.96,4.97,-0.13225,0.0002,7.25414]
[1778945503557,31.15,78161.96,4.97,-0.13225,0.0002,7.25414]
[1778945505031,31.15,78154.39,4.97,-0.1338,0.0002,7.31198]
[1778945508568,31.15,78156.27,4.97,-0.13343,0.0002,7.29812]
[1778945508570,31.15,78156.27,4.97,-0.13343,0.0002,7.29812]
[1778945508791,31.15,78156.27,4.97,-0.13343,0.0002,7.29812]
[1778945512057,31.15,78156.98,4.97,-0.1333,0.0002,7.29361]
[1778945512068,31.15,78156.98,4.97,-0.1333,0.0002,7.29361]
[1778945514966,31.16,78156.8,4.97,-0.13335,0.0002,7.29542]
[1778945515017,31.16,78156.52,4.97,-0.13342,0.0002,7.298]
[1778945519973,31.16,78156.33,4.97,-0.13348,0.0002,7.30012]
[1778945519980,31.16,78156.33,4.97,-0.13348,0.0002,7.30012]
[1778945519985,31.16,78156.33,4.97,-0.13348,0.0002,7.30012]
[1778945521154,31.16,78157.55,4.97,-0.13324,0.0002,7.29134]
[1778945526167,31.17,78159.68,4.97,-0.13284,0.0002,7.27653]
[1778945526168,31.17,78159.68,4.97,-0.13284,0.0002,7.27653]
[1778945527323,31.17,78159.68,4.97,-0.13285,0.0002,7.2768]
[1778945531022,31.17,78166.67,4.97,-0.13145,0.0002,7.22457]
[1778945532333,31.17,78167.59,4.97,-0.13127,0.0002,7.21775]
[1778945532341,31.17,78167.59,4.97,-0.13127,0.0002,7.21775]
[1778945532446,31.17,78167.59,4.97,-0.13127,0.0002,7.21775]
[1778945534478,31.17,78184.18,4.97,-0.12796,0.0002,7.09257]
[1778945537452,31.17,78184.44,4.97,-0.12791,0.0002,7.09061]
[1778945537457,31.17,78184.44,4.97,-0.12791,0.0002,7.09061]
[1778945537463,31.17,78184.44,4.97,-0.12791,0.0002,7.09061]
[1778945537632,31.17,78184.44,4.97,-0.12791,0.0002,7.09061]
[1778945542644,31.17,78187.01,4.97,-0.12743,0.0002,7.07255]
[1778945542649,31.17,78187.01,4.97,-0.12743,0.0002,7.07255]
[1778945543692,31.17,78187.32,4.97,-0.12737,0.0002,7.07022]
[1778945547325,31.18,78179.77,4.97,-0.12888,0.0002,7.12761]
[1778945548699,31.18,78179.77,4.97,-0.12888,0.0002,7.12761]
[1778945548705,31.18,78179.77,4.97,-0.12888,0.0002,7.12761]
[1778945553712,31.17,78178.86,4.97,-0.12892,0.0002,7.12563]
[1778945553717,31.17,78178.86,4.97,-0.12892,0.0002,7.12563]
[1778945554099,31.17,78178.86,4.97,-0.12892,0.0002,7.1254]
[1778945559111,31.17,78177.16,4.97,-0.12923,0.0002,7.13712]
[1778945559114,31.17,78177.16,4.97,-0.12923,0.0002,7.13712]
[1778945560280,31.17,78176.92,4.97,-0.12927,0.0002,7.13871]
[1778945565285,31.16,78176.34,4.97,-0.12936,0.0002,7.14206]
[1778945565290,31.16,78176.34,4.97,-0.12936,0.0002,7.14206]
[1778945566449,31.16,78176.01,4.97,-0.12941,0.0002,7.14413]
[1778945569959,31.16,78165.33,4.97,-0.13154,0.0002,7.22423]
[1778945570910,31.16,78155.23,4.97,-0.1336,0.0002,7.30089]
[1778945571455,31.16,78155.23,4.97,-0.1336,0.0002,7.30089]
[1778945571463,31.16,78155.23,4.97,-0.1336,0.0002,7.30089]
[1778945571469,31.16,78155.23,4.97,-0.1336,0.0002,7.30089]
[1778945572647,31.16,78154.75,4.97,-0.1337,0.0002,7.30475]
[1778945577215,31.17,78154.45,4.97,-0.13379,0.0002,7.30787]
[1778945577233,31.17,78154.45,4.97,-0.13379,0.0002,7.30813]
[1778945583036,31.17,78152.92,4.97,-0.13414,0.0002,7.32088]
[1778945588662,31.17,78152.92,4.97,-0.13416,0.0002,7.3217]
[1778945588985,31.17,78154.81,4.97,-0.13378,0.0002,7.30749]
[1778945590028,31.17,78161.13,4.97,-0.13249,0.0002,7.25965]
[1778945591045,31.17,78167.52,4.97,-0.1312,0.0002,7.21128]
[1778945593669,31.17,78167.47,4.97,-0.13121,0.0002,7.21174]
[1778945593675,31.17,78167.47,4.97,-0.13121,0.0002,7.21174]
[1778945595043,31.17,78175.89,4.97,-0.12952,0.0002,7.14816]
[1778945595285,31.17,78175.89,4.97,-0.12952,0.0002,7.14816]
[1778945597130,31.17,78184.57,4.97,-0.12778,0.0002,7.08215]
[1778945600293,31.17,78185.65,4.97,-0.12756,0.0002,7.07379]
[1778945600298,31.17,78185.65,4.97,-0.12756,0.0002,7.07379]
[1778945600302,31.17,78185.65,4.97,-0.12756,0.0002,7.07379]
[1778945601441,31.17,78185.65,4.97,-0.12756,0.0002,7.07365]
[1778945606448,31.17,78188.36,4.97,-0.12701,0.0002,7.05264]
[1778945606452,31.17,78188.36,4.97,-0.12701,0.0002,7.05264]
[1778945607594,31.17,78188.67,4.97,-0.12694,0.0002,7.05019]
[1778945612600,31.17,78190.08,4.97,-0.12653,0.0002,7.03084]
[1778945612605,31.17,78190.08,4.97,-0.12653,0.0002,7.03084]
[1778945617609,31.16,78191.53,4.97,-0.12623,0.0002,7.01932]
[1778945617616,31.16,78191.53,4.97,-0.12623,0.0002,7.01932]
[1778945617623,31.16,78191.53,4.97,-0.12623,0.0002,7.01932]
[1778945617879,31.16,78191.53,4.97,-0.12623,0.0002,7.01932]
[1778945622886,31.16,78192.29,4.97,-0.12606,0.0002,7.01284]
[1778945622893,31.16,78192.29,4.97,-0.12606,0.0002,7.01284]
[1778945624057,31.16,78193.16,4.97,-0.12589,0.0002,7.0063]
[1778945625442,31.16,78194.78,4.97,-0.12557,0.0002,6.99387]
[1778945626104,31.16,78194.78,4.97,-0.12557,0.0002,6.99387]
[1778945626188,31.16,78194.89,4.97,-0.12554,0.0002,6.99282]
[1778945629073,31.16,78194.89,4.97,-0.12554,0.0002,6.99271]
[1778945629068,31.16,78194.91,4.97,-0.12553,0.0002,6.99233]
[1778945629912,31.16,78194.91,4.97,-0.12553,0.0002,6.99233]
[1778945630228,31.16,78194.91,4.97,-0.12553,0.0002,6.99233]
[1778945635235,31.16,78193.01,4.97,-0.12588,0.0002,7.00598]
[1778945635240,31.16,78193.01,4.97,-0.12588,0.0002,7.00598]
[1778945635957,31.16,78186.41,4.97,-0.12718,0.0002,7.05552]
[1778945636411,31.16,78186.41,4.97,-0.12718,0.0002,7.05552]
[1778945636962,31.16,78182.52,4.97,-0.12794,0.0002,7.08463]
[1778945638474,31.15,78181.52,4.97,-0.12813,0.0002,7.09193]
[1778945638978,31.15,78180.65,4.97,-0.1283,0.0002,7.09825]
[1778945640241,31.15,78180.23,4.97,-0.12838,0.0002,7.10117]
[1778945640990,31.15,78180.02,4.97,-0.12841,0.0002,7.10251]
[1778945641415,31.15,78180.02,4.97,-0.12841,0.0002,7.10251]
[1778945641426,31.15,78180.02,4.97,-0.12841,0.0002,7.10251]
[1778945642098,31.15,78168.9,4.97,-0.13064,0.0002,7.18651]
[1778945645247,31.15,78167.66,4.97,-0.1309,0.0002,7.19636]
[1778945645253,31.15,78167.66,4.97,-0.1309,0.0002,7.19636]
[1778945646439,31.15,78167.71,4.97,-0.13089,0.0002,7.19613]
[1778945646447,31.15,78167.71,4.97,-0.13089,0.0002,7.19613]
[1778945646448,31.15,78167.71,4.97,-0.13089,0.0002,7.19613]
[1778945646696,31.15,78167.71,4.97,-0.13089,0.0002,7.19613]
[1778945647034,31.15,78167.71,4.97,-0.13089,0.0002,7.19613]
[1778945651701,31.15,78167.38,4.97,-0.13095,0.0002,7.19822]
[1778945651708,31.15,78167.38,4.97,-0.13095,0.0002,7.19822]
[1778945652864,31.15,78166.98,4.97,-0.13102,0.0002,7.20087]
[1778945657870,31.15,78166.54,4.97,-0.13107,0.0002,7.20256]
[1778945657875,31.15,78166.54,4.97,-0.13107,0.0002,7.20256]
[1778945659013,31.15,78166.07,4.97,-0.13116,0.0002,7.20612]
[1778945661067,31.14,78165.3,4.97,-0.1313,0.0002,7.21131]
[1778945661141,31.14,78165.07,4.97,-0.13133,0.0002,7.21241]
[1778945664022,31.14,78165.07,4.97,-0.13131,0.0002,7.21177]
[1778945664029,31.14,78165.07,4.97,-0.13131,0.0002,7.21177]
[1778945665180,31.14,78164.9,4.97,-0.13133,0.0002,7.21243]
[1778945670187,31.14,78166.34,4.97,-0.13102,0.0002,7.20094]
[1778945670193,31.14,78166.34,4.97,-0.13102,0.0002,7.20094]
[1778945670196,31.14,78166.34,4.97,-0.13102,0.0002,7.20094]
[1778945671400,31.13,78166.23,4.97,-0.13102,0.0002,7.2009]
[1778945676407,31.13,78166.2,4.97,-0.13089,0.0002,7.19208]
[1778945676415,31.13,78166.2,4.97,-0.13089,0.0002,7.19208]
[1778945677537,31.13,78166.2,4.97,-0.13087,0.0002,7.19125]
[1778945682550,31.12,78166.03,4.97,-0.13086,0.0002,7.19119]
[1778945682552,31.12,78166.03,4.97,-0.13086,0.0002,7.19119]
[1778945683721,31.12,78166.03,4.97,-0.13086,0.0002,7.19092]
[1778945688734,31.12,78165.99,4.97,-0.13084,0.0002,7.19016]
[1778945689905,31.11,78166.25,4.97,-0.13077,0.0002,7.18767]
[1778945694916,31.11,78165.96,4.97,-0.1308,0.0002,7.18859]
[1778945696085,31.11,78165.96,4.97,-0.13079,0.0002,7.18833]
[1778945701090,31.11,78165.09,4.97,-0.13094,0.0002,7.19417]
[1778945701097,31.11,78165.09,4.97,-0.13094,0.0002,7.19417]
[1778945702266,31.1,78164.77,4.97,-0.13098,0.0002,7.19559]
[1778945707271,31.1,78164.99,4.97,-0.13091,0.0002,7.1927]
[1778945707278,31.1,78164.99,4.97,-0.13091,0.0002,7.1927]
[1778945712282,31.1,78164.51,4.97,-0.13097,0.0002,7.19516]
[1778945712286,31.1,78164.51,4.97,-0.13097,0.0002,7.19516]
[1778945712291,31.1,78164.51,4.97,-0.13097,0.0002,7.19516]
[1778945712542,31.1,78164.51,4.97,-0.13097,0.0002,7.19516]
[1778945717552,31.09,78163.62,4.97,-0.13112,0.0002,7.20073]
[1778945717556,31.09,78163.62,4.97,-0.13112,0.0002,7.20073]
[1778945717562,31.09,78163.62,4.97,-0.13112,0.0002,7.20073]
[1778945718706,31.09,78163.63,4.97,-0.13111,0.0002,7.20042]
[1778945723713,31.09,78163.62,4.97,-0.13109,0.0002,7.19956]
[1778945723722,31.09,78163.62,4.97,-0.13109,0.0002,7.19956]
[1778945724896,31.09,78163.83,4.97,-0.13104,0.0002,7.1975]
[1778945729906,31.08,78163.77,4.97,-0.13102,0.0002,7.19703]
[1778945734910,31.08,78163.91,4.97,-0.13085,0.0002,7.18692]
[1778945734914,31.08,78163.91,4.97,-0.13085,0.0002,7.18692]
[1778945735172,31.08,78163.91,4.97,-0.13085,0.0002,7.18692]
[1778945740181,31.08,78164.16,4.97,-0.1308,0.0002,7.18484]
[1778945745186,31.08,78164.49,4.97,-0.13072,0.0002,7.18202]
[1778945745192,31.08,78164.49,4.97,-0.13072,0.0002,7.18202]
[1778945750202,31.08,78164.97,4.97,-0.13062,0.0002,7.17834]
[1778945755212,31.08,78164.88,4.97,-0.13063,0.0002,7.1787]
[1778945760218,31.08,78164.88,4.97,-0.13063,0.0002,7.17866]
[1778945760232,31.08,78164.88,4.97,-0.13063,0.0002,7.17866]
[1778945761915,31.08,78164.88,4.97,-0.13063,0.0002,7.17849]
[1778945766923,31.08,78164.01,4.97,-0.13081,0.0002,7.18534]
[1778945768091,31.08,78164.01,4.97,-0.13081,0.0002,7.18546]
[1778945773099,31.08,78163.34,4.97,-0.13098,0.0002,7.19179]
[1778945773104,31.08,78163.34,4.97,-0.13098,0.0002,7.19179]
[1778945774256,31.09,78163.34,4.97,-0.13102,0.0002,7.19303]
[1778945779266,31.09,78163.34,4.97,-0.13103,0.0002,7.19344]
[1778945779276,31.09,78163.34,4.97,-0.13103,0.0002,7.19344]
[1778945780423,31.09,78163.03,4.97,-0.13114,0.0002,7.19784]
[1778945782490,31.1,78163.43,4.97,-0.13108,0.0002,7.19563]
[1778945782981,31.1,78167.58,4.97,-0.13025,0.0002,7.16427]
[1778945788020,31.1,78173.69,4.97,-0.12903,0.0002,7.11845]
[1778945794061,31.1,78179.27,4.97,-0.12781,0.0002,7.06831]
[1778945799100,31.1,78180.49,4.97,-0.12759,0.0002,7.06004]
[1778945804130,31.1,78182.06,4.97,-0.12726,0.0002,7.0476]
[1778945809173,31.1,78173.29,4.97,-0.129,0.0002,7.11351]
[1778945814208,31.1,78172.22,4.97,-0.12921,0.0002,7.12137]
[1778945820250,31.1,78171.8,4.97,-0.12927,0.0002,7.12392]
[1778945829314,31.1,78170.36,4.97,-0.12956,0.0002,7.13482]
[1778945834793,31.1,78168.89,4.97,-0.12985,0.0002,7.14578]
[1778945840391,31.09,78168.36,4.97,-0.12995,0.0002,7.14944]
[1778945845444,31.09,78168.92,4.97,-0.12982,0.0002,7.14431]
[1778945854814,31.09,78168.63,4.97,-0.12987,0.0002,7.14627]
[1778945861032,31.09,78168.3,4.97,-0.12978,0.0002,7.13925]
[1778945868605,31.08,78166.72,4.97,-0.13009,0.0002,7.15083]
[1778945872633,31.08,78172.65,4.97,-0.12889,0.0002,7.10569]
[1778945877669,31.08,78175.43,4.97,-0.12832,0.0002,7.08404]
[1778945883261,31.08,78178.48,4.97,-0.1277,0.0002,7.0605]
[1778945888436,31.08,78180.94,4.97,-0.12719,0.0002,7.04133]
[1778945889399,31.08,78186.61,4.97,-0.12607,0.0002,6.99827]
[1778945893441,31.08,78189.59,4.97,-0.12547,0.0002,6.97554]
[1778945893446,31.08,78189.59,4.97,-0.12547,0.0002,6.97554]
[1778945897768,31.08,78193.61,4.97,-0.12468,0.0002,6.94506]
[1778945900829,31.08,78193.61,4.97,-0.12468,0.0002,6.94494]
[1778945905871,31.07,78195.2,4.97,-0.12436,0.0002,6.93274]
[1778945910899,31.07,78196.13,4.97,-0.12417,0.0002,6.92551]
[1778945916013,31.07,78195.8,4.97,-0.12411,0.0002,6.9196]
[1778945921981,31.07,78196.85,4.97,-0.1239,0.00019,6.91137]
[1778945927015,31.07,78198.57,4.97,-0.12356,0.00019,6.8982]
[1778945932052,31.07,78199.2,4.97,-0.12343,0.00019,6.89331]
[1778945939102,31.07,78198.03,4.97,-0.12365,0.00019,6.90193]
[1778945945144,31.07,78198.36,4.97,-0.12358,0.00019,6.89929]
[1778945951186,31.07,78199.27,4.97,-0.12341,0.00019,6.89238]
[1778945956221,31.07,78198.88,4.97,-0.12348,0.00019,6.89528]
[1778945962263,31.07,78199.32,4.97,-0.1234,0.00019,6.89197]
[1778945967297,31.07,78199.19,4.97,-0.12342,0.00019,6.89295]
[1778945974347,31.07,78199.16,4.97,-0.12331,0.00019,6.88502]
[1778945980389,31.07,78199.24,4.97,-0.12329,0.00019,6.88451]
[1778945985427,31.07,78194.66,4.97,-0.12419,0.0002,6.91892]
[1778945990461,31.07,78191.55,4.97,-0.12479,0.0002,6.94205]
[1778945994490,31.07,78198.24,4.97,-0.12347,0.00019,6.89146]
[1778945999524,31.07,78197.34,4.97,-0.12365,0.00019,6.89815]
[1778946002546,31.07,78191.08,4.97,-0.12488,0.0002,6.94548]
[1778946008588,31.07,78188.67,4.97,-0.12536,0.0002,6.96402]
[1778946013623,31.07,78183.22,4.97,-0.12644,0.0002,7.00543]
[1778946018658,31.07,78181.67,4.97,-0.12676,0.0002,7.01738]
[1778946023695,31.07,78179.46,4.97,-0.1272,0.0002,7.03433]
[1778946029734,31.07,78178.15,4.97,-0.12747,0.0002,7.04446]
[1778946035180,31.07,78175.28,4.97,-0.12793,0.0002,7.05834]
[1778946041821,31.08,78171.78,4.97,-0.12869,0.0002,7.08717]
[1778946047863,31.09,78170.06,4.97,-0.12908,0.0002,7.10186]
[1778946056410,31.1,78169.53,4.97,-0.12925,0.0002,7.10808]
[1778946064747,31.1,78169.51,4.97,-0.12928,0.0002,7.10944]
[1778946071025,31.1,78169.54,4.97,-0.1293,0.0002,7.11027]
[1778946076551,31.11,78169.69,4.97,-0.1293,0.0002,7.11002]
[1778946082102,31.11,78168.92,4.97,-0.12948,0.0002,7.11715]
[1778946091165,31.11,78168.71,4.97,-0.12943,0.0002,7.11146]
[1778946096203,31.12,78165.69,4.97,-0.13005,0.0002,7.13465]
[1778946099568,31.11,78155.17,4.97,-0.13218,0.0002,7.21414]
[1778946101246,31.12,78146.0,4.97,-0.13408,0.00021,7.28448]
[1778946107288,31.12,78145.81,4.97,-0.13413,0.00021,7.2865]
[1778946112323,31.12,78141.45,4.97,-0.13504,0.00021,7.32002]
[1778946118365,31.12,78141.57,4.97,-0.13503,0.00021,7.31977]
[1778946120380,31.12,78147.03,4.97,-0.13391,0.00021,7.27838]
[1778946125414,31.13,78146.91,4.97,-0.13395,0.00021,7.27975]
[1778946130970,31.13,78145.32,4.97,-0.13428,0.00021,7.29214]
[1778946136974,31.13,78146.09,4.97,-0.13414,0.00021,7.28696]
[1778946142534,31.13,78146.09,4.97,-0.13415,0.00021,7.28735]
[1778946147568,31.13,78148.14,4.97,-0.13374,0.00021,7.27221]
[1778946155626,31.13,78148.78,4.97,-0.13352,0.00021,7.26005]
[1778946160660,31.14,78149.3,4.97,-0.13342,0.00021,7.2567]
[1778946165692,31.14,78153.14,4.97,-0.13265,0.0002,7.22823]
[1778946170730,31.14,78154.35,4.97,-0.13243,0.0002,7.21991]
[1778946175741,31.14,78159.29,4.97,-0.13144,0.0002,7.18326]
[1778946180800,31.15,78160.74,4.97,-0.1312,0.0002,7.17413]
[1778946185835,31.16,78160.41,4.97,-0.13131,0.0002,7.17839]
[1778946190870,31.16,78160.27,4.97,-0.13139,0.0002,7.18117]
[1778946195905,31.17,78161.58,4.97,-0.13116,0.0002,7.17273]
[1778946200986,31.17,78162.92,4.97,-0.13091,0.0002,7.1635]
[1778946204968,31.18,78169.6,4.97,-0.1296,0.0002,7.11431]
[1778946210003,31.18,78168.84,4.97,-0.12979,0.0002,7.12147]
[1778946216046,31.19,78168.95,4.97,-0.12969,0.0002,7.11412]
[1778946221077,31.19,78170.73,4.97,-0.12936,0.0002,7.1016]
[1778946226629,31.19,78176.4,4.97,-0.1282,0.0002,7.05803]
[1778946232164,31.18,78179.96,4.97,-0.12747,0.0002,7.03014]
[1778946237677,31.18,78181.91,4.97,-0.12706,0.0002,7.0148]
[1778946244253,31.18,78185.44,4.97,-0.12634,0.0002,6.98745]
[1778946249286,31.18,78183.99,4.97,-0.12661,0.0002,6.99775]
[1778946254321,31.17,78183.41,4.97,-0.12671,0.0002,7.00129]
[1778946257114,31.17,78183.16,4.97,-0.12675,0.0002,7.00282]
[1778946257923,31.17,78182.54,4.97,-0.12687,0.0002,7.00732]
[1778946258349,31.17,78182.19,4.97,-0.12693,0.0002,7.00978]
[1778946263384,31.17,78182.0,4.97,-0.12695,0.0002,7.01036]
[1778946268422,31.17,78180.05,4.97,-0.12731,0.0002,7.0242]
[1778946273458,31.16,78177.69,4.97,-0.12764,0.0002,7.0329]
[1778946278493,31.16,78177.54,4.97,-0.12765,0.0002,7.03319]
[1778946284602,31.16,78177.19,4.97,-0.1277,0.0002,7.03517]
[1778946284691,31.16,78177.19,4.97,-0.1277,0.0002,7.03517]
[1778946284752,31.16,78176.85,4.97,-0.12776,0.0002,7.0374]
[1778946290577,31.15,78176.6,4.97,-0.12778,0.0002,7.0383]
[1778946296619,31.15,78176.67,4.97,-0.12774,0.0002,7.03683]
[1778946301654,31.15,78179.19,4.97,-0.12722,0.0002,7.01714]
[1778946303251,31.15,78178.37,4.97,-0.12738,0.0002,7.02319]
[1778946303671,31.15,78178.13,4.97,-0.12743,0.0002,7.02486]
[1778946305299,31.15,78177.1,4.97,-0.12763,0.0002,7.03249]
[1778946305685,31.15,78175.09,4.97,-0.12802,0.0002,7.0475]
[1778946312733,31.14,78173.84,4.97,-0.12825,0.0002,7.0561]
[1778946318237,31.14,78173.12,4.97,-0.12838,0.0002,7.06095]
[1778946324816,31.14,78171.67,4.97,-0.12865,0.0002,7.07123]
[1778946329853,31.14,78169.01,4.97,-0.12918,0.0002,7.09117]
[1778946335899,31.14,78172.84,4.97,-0.1283,0.0002,7.05417]
[1778946340934,31.14,78172.67,4.97,-0.12833,0.0002,7.05546]
[1778946344962,31.14,78178.61,4.97,-0.12714,0.0002,7.01023]
[1778946350543,31.14,78181.89,4.97,-0.12648,0.0002,6.98529]
[1778946350686,31.14,78183.07,4.97,-0.12625,0.0002,6.97636]
[1778946350960,31.14,78183.07,4.97,-0.12625,0.0002,6.97636]
[1778946351046,31.14,78183.07,4.97,-0.12625,0.0002,6.97636]
[1778946351061,31.14,78183.07,4.97,-0.12625,0.0002,6.97636]
[1778946351178,31.14,78183.07,4.97,-0.12625,0.0002,6.97636]
[1778946351847,31.14,78185.03,4.97,-0.12586,0.0002,6.96155]
[1778946352902,31.14,78197.32,4.97,-0.12345,0.00019,6.86917]
[1778946353881,31.14,78204.63,4.97,-0.12203,0.00019,6.81448]
[1778946356725,31.14,78203.79,4.97,-0.1222,0.00019,6.82111]
[1778946356797,31.14,78203.97,4.97,-0.12217,0.00019,6.81993]
[1778946361731,31.14,78204.96,4.97,-0.122,0.00019,6.81317]
[1778946361736,31.14,78204.96,4.97,-0.122,0.00019,6.81317]
[1778946361740,31.14,78204.96,4.97,-0.122,0.00019,6.81317]
[1778946362885,31.14,78204.9,4.97,-0.12201,0.00019,6.81362]
[1778946364935,31.14,78204.88,4.97,-0.12203,0.00019,6.81426]
[1778946365105,31.14,78205.07,4.97,-0.12199,0.00019,6.81303]
[1778946371611,31.15,78205.7,4.97,-0.1219,0.00019,6.80951]
[1778946373159,31.15,78205.7,4.97,-0.1219,0.00019,6.80951]
[1778946373197,31.15,78205.7,4.97,-0.12191,0.00019,6.80991]
[1778946378164,31.15,78205.7,4.97,-0.12192,0.00019,6.81011]
[1778946378170,31.15,78205.7,4.97,-0.12192,0.00019,6.81011]
[1778946379316,31.15,78206.46,4.97,-0.12179,0.00019,6.80518]
[1778946381906,31.15,78206.9,4.97,-0.12171,0.00019,6.80208]
[1778946382229,31.15,78206.95,4.97,-0.12172,0.00019,6.80225]
[1778946389066,31.15,78206.82,4.97,-0.12175,0.00019,6.80375]
[1778946394313,31.16,78207.85,4.97,-0.12144,0.00019,6.78796]
[1778946401825,31.16,78208.1,4.97,-0.12142,0.00019,6.78729]
[1778946407404,31.16,78208.17,4.97,-0.12143,0.00019,6.78774]
[1778946412439,31.16,78208.71,4.97,-0.12134,0.00019,6.78429]
[1778946417477,31.16,78208.59,4.97,-0.12137,0.00019,6.78522]
[1778946419678,31.16,78201.91,4.97,-0.12266,0.00019,6.83526]
[1778946426537,31.17,78201.47,4.97,-0.12276,0.00019,6.83909]
[1778946431572,31.17,78201.7,4.97,-0.12272,0.00019,6.83771]
[1778946436607,31.17,78201.8,4.97,-0.12271,0.00019,6.83726]
[1778946442656,31.17,78201.0,4.97,-0.12287,0.00019,6.84356]
[1778946444663,31.17,78206.7,4.97,-0.12177,0.00019,6.801]
[1778946445673,31.17,78213.38,4.97,-0.12049,0.00019,6.75121]
[1778946450705,31.17,78217.61,4.97,-0.11968,0.00019,6.71963]
[1778946455427,31.17,78218.32,4.97,-0.11942,0.00019,6.70586]
[1778946455746,31.17,78218.95,4.97,-0.1193,0.00019,6.701]
[1778946457472,31.17,78219.42,4.97,-0.1192,0.00019,6.69723]
[1778946457761,31.17,78219.6,4.97,-0.11916,0.00019,6.69547]
[1778946458123,31.17,78219.6,4.97,-0.11916,0.00019,6.69547]
[1778946458767,31.17,78222.84,4.97,-0.11854,0.00019,6.67114]
[1778946463128,31.16,78226.74,4.97,-0.11777,0.00019,6.64082]
[1778946463133,31.16,78226.74,4.97,-0.11777,0.00019,6.64082]
[1778946463135,31.16,78226.74,4.97,-0.11777,0.00019,6.64082]
[1778946463633,31.16,78226.74,4.97,-0.11777,0.00019,6.64082]
[1778946468639,31.16,78225.64,4.97,-0.11794,0.00019,6.64746]
[1778946468647,31.16,78225.64,4.97,-0.11794,0.00019,6.64746]
[1778946469807,31.16,78224.99,4.97,-0.11805,0.00019,6.65199]
[1778946471861,31.15,78230.69,4.97,-0.11696,0.00019,6.60881]
[1778946474812,31.15,78231.11,4.97,-0.11687,0.00019,6.60525]
[1778946474821,31.15,78231.11,4.97,-0.11687,0.00019,6.60525]
[1778946475984,31.15,78230.55,4.97,-0.11697,0.00019,6.60919]
[1778946480996,31.15,78230.18,4.97,-0.11701,0.00019,6.61092]
[1778946481000,31.15,78230.18,4.97,-0.11701,0.00019,6.61092]
[1778946482137,31.15,78229.08,4.97,-0.11721,0.00019,6.6187]
[1778946487142,31.14,78230.46,4.97,-0.11693,0.00019,6.60749]
[1778946487146,31.14,78230.46,4.97,-0.11693,0.00019,6.60749]
[1778946489466,31.14,78232.63,4.97,-0.11651,0.00019,6.59106]
[1778946490359,31.14,78232.19,4.97,-0.11659,0.00019,6.59418]
[1778946490991,31.14,78232.19,4.97,-0.11659,0.00019,6.59403]
[1778946495364,31.14,78230.37,4.97,-0.11691,0.00019,6.60692]
[1778946495374,31.14,78230.37,4.97,-0.11691,0.00019,6.60692]
[1778946496517,31.14,78230.66,4.97,-0.11685,0.00019,6.60445]
[1778946501525,31.13,78231.94,4.97,-0.11659,0.00019,6.59415]
[1778946501531,31.13,78231.94,4.97,-0.11659,0.00019,6.59415]
[1778946502689,31.13,78232.11,4.97,-0.11656,0.00019,6.59289]
[1778946507695,31.13,78233.18,4.97,-0.11634,0.00019,6.58416]
[1778946507699,31.13,78233.18,4.97,-0.11634,0.00019,6.58416]
[1778946512704,31.13,78234.5,4.97,-0.11596,0.00019,6.56547]
[1778946512710,31.13,78234.5,4.97,-0.11596,0.00019,6.56547]
[1778946517716,31.13,78233.18,4.97,-0.11618,0.00019,6.57446]
[1778946517721,31.13,78233.18,4.97,-0.11618,0.00019,6.57446]
[1778946517721,31.13,78233.18,4.97,-0.11618,0.00019,6.57446]
[1778946518746,31.13,78232.76,4.97,-0.11626,0.00019,6.57741]
[1778946522677,31.12,78225.46,4.97,-0.1176,0.00019,6.63059]
[1778946523754,31.12,78225.46,4.97,-0.1176,0.00019,6.63059]
[1778946523760,31.12,78225.46,4.97,-0.1176,0.00019,6.63059]
[1778946525348,31.12,78225.58,4.97,-0.11757,0.00019,6.62946]
[1778946530356,31.12,78226.02,4.97,-0.11746,0.00019,6.62487]
[1778946530361,31.12,78226.02,4.97,-0.11746,0.00019,6.62487]
[1778946531527,31.12,78226.19,4.97,-0.11742,0.00019,6.62341]
[1778946535299,31.11,78232.17,4.97,-0.11628,0.00019,6.57809]
[1778946536532,31.11,78232.17,4.97,-0.11628,0.00019,6.57809]
[1778946536538,31.11,78232.17,4.97,-0.11628,0.00019,6.57809]
[1778946537713,31.11,78234.06,4.97,-0.11592,0.00019,6.56396]
[1778946542724,31.11,78235.09,4.97,-0.11571,0.00019,6.55576]
[1778946547728,31.11,78235.15,4.97,-0.11569,0.00019,6.55472]
[1778946547738,31.11,78235.15,4.97,-0.11569,0.00019,6.55472]
[1778946548003,31.11,78235.15,4.97,-0.11569,0.00019,6.55472]
[1778946553010,31.11,78240.82,4.97,-0.11462,0.00019,6.51224]
[1778946553018,31.11,78240.82,4.97,-0.11462,0.00019,6.51224]
[1778946553019,31.11,78240.82,4.97,-0.11462,0.00019,6.51224]
[1778946553279,31.11,78242.81,4.97,-0.11425,0.00018,6.49744]
[1778946558051,31.11,78235.77,4.97,-0.11555,0.00019,6.54939]
[1778946558285,31.11,78235.77,4.97,-0.11555,0.00019,6.54939]
[1778946558296,31.11,78235.77,4.97,-0.11555,0.00019,6.54939]
[1778946558303,31.11,78235.77,4.97,-0.11555,0.00019,6.54939]
[1778946563313,31.1,78231.21,4.97,-0.11639,0.00019,6.5826]
[1778946563316,31.1,78231.21,4.97,-0.11639,0.00019,6.5826]
[1778946564529,31.1,78231.33,4.97,-0.11636,0.00019,6.58143]
[1778946569534,31.1,78233.13,4.97,-0.11601,0.00019,6.56758]
[1778946569542,31.1,78233.13,4.97,-0.11601,0.00019,6.56758]
[1778946570743,31.1,78232.92,4.97,-0.11605,0.00019,6.56904]
[1778946575750,31.1,78232.78,4.97,-0.11594,0.00019,6.56145]
[1778946575758,31.1,78232.78,4.97,-0.11594,0.00019,6.56145]
[1778946576880,31.1,78232.88,4.97,-0.11592,0.00019,6.56064]
[1778946581884,31.1,78230.67,4.97,-0.11633,0.00019,6.57667]
[1778946581889,31.1,78230.67,4.97,-0.11633,0.00019,6.57667]
[1778946581890,31.1,78230.67,4.97,-0.11633,0.00019,6.57667]
[1778946583067,31.1,78230.63,4.97,-0.11633,0.00019,6.57681]
[1778946588074,31.1,78228.18,4.97,-0.11678,0.00019,6.59465]
[1778946588084,31.1,78228.18,4.97,-0.11678,0.00019,6.59465]
[1778946589238,31.1,78228.89,4.97,-0.11664,0.00019,6.58918]
[1778946593384,31.1,78228.17,4.97,-0.11677,0.00019,6.59418]
[1778946594044,31.09,78223.73,4.97,-0.1176,0.00019,6.62712]
[1778946594247,31.09,78223.73,4.97,-0.1176,0.00019,6.62712]
[1778946594251,31.09,78223.73,4.97,-0.1176,0.00019,6.62712]
[1778946595427,31.1,78223.73,4.97,-0.11761,0.00019,6.62724]
[1778946600439,31.1,78219.28,4.97,-0.11846,0.00019,6.66067]
[1778946600440,31.1,78219.28,4.97,-0.11846,0.00019,6.66067]
[1778946601585,31.1,78219.19,4.97,-0.11847,0.00019,6.6614]
[1778946602856,31.1,78212.26,4.97,-0.1198,0.00019,6.71322]
[1778946606591,31.1,78213.42,4.97,-0.11958,0.00019,6.70459]
[1778946606601,31.1,78213.42,4.97,-0.11958,0.00019,6.70459]
[1778946607744,31.1,78213.5,4.97,-0.11956,0.00019,6.70399]
[1778946611863,31.1,78213.93,4.97,-0.11948,0.00019,6.70078]
[1778946611941,31.1,78214.33,4.97,-0.1194,0.00019,6.6978]
[1778946617881,31.1,78214.33,4.97,-0.1194,0.00019,6.69786]
[1778946620099,31.1,78214.17,4.97,-0.11943,0.00019,6.69907]
[1778946620754,31.1,78214.11,4.97,-0.11945,0.00019,6.69953]
[1778946622915,31.1,78202.79,4.97,-0.12163,0.00019,6.78447]
[1778946627950,31.1,78201.14,4.97,-0.12196,0.00019,6.79747]
[1778946632985,31.1,78199.11,4.97,-0.12225,0.00019,6.80495]
[1778946638024,31.11,78200.14,4.97,-0.12207,0.00019,6.79825]
[1778946643059,31.11,78202.17,4.97,-0.12171,0.00019,6.78397]
[1778946648094,31.11,78202.91,4.97,-0.12158,0.00019,6.77929]
[1778946653130,31.11,78202.5,4.97,-0.12168,0.00019,6.78314]
[1778946658165,31.12,78203.77,4.97,-0.12146,0.00019,6.77433]
[1778946663201,31.12,78204.79,4.97,-0.12128,0.00019,6.76736]
[1778946671065,31.12,78205.36,4.97,-0.12118,0.00019,6.76359]
[1778946677167,31.12,78207.36,4.97,-0.12081,0.00019,6.74912]
[1778946683811,31.12,78207.68,4.97,-0.12071,0.00019,6.74555]
[1778946689320,31.11,78207.68,4.97,-0.12069,0.00019,6.74442]
[1778946695410,31.11,78208.37,4.97,-0.12042,0.00019,6.73041]
[1778946701469,31.11,78210.08,4.97,-0.12007,0.00019,6.71672]
[1778946707512,31.11,78209.84,4.97,-0.12014,0.00019,6.71946]
[1778946714021,31.12,78209.91,4.97,-0.12015,0.00019,6.7199]
[1778946719040,31.12,78209.91,4.97,-0.12015,0.00019,6.72006]
[1778946724091,31.12,78209.38,4.97,-0.12029,0.00019,6.72545]
[1778946729673,31.12,78209.4,4.97,-0.12031,0.00019,6.72624]
[1778946734702,31.13,78209.59,4.97,-0.12029,0.00019,6.72561]
[1778946744231,31.13,78209.12,4.97,-0.12042,0.00019,6.73055]
[1778946749805,31.13,78208.26,4.97,-0.12059,0.00019,6.73715]
[1778946755847,31.13,78207.84,4.97,-0.12053,0.00019,6.73148]
[1778946760883,31.13,78208.26,4.97,-0.12044,0.00019,6.7279]
[1778946765920,31.13,78212.98,4.97,-0.11953,0.00019,6.69229]
[1778946770959,31.13,78212.51,4.97,-0.11961,0.00019,6.69533]
[1778946775998,31.12,78215.66,4.97,-0.11899,0.00019,6.6713]
[1778946780603,31.12,78213.8,4.97,-0.11932,0.00019,6.68428]
[1778946781033,31.12,78213.8,4.97,-0.11931,0.00019,6.68389]
[1778946782661,31.12,78213.85,4.97,-0.11929,0.00019,6.68313]
[1778946783047,31.12,78213.69,4.97,-0.11931,0.00019,6.68393]
[1778946788083,31.11,78214.11,4.97,-0.1192,0.00019,6.67945]
[1778946790897,31.11,78213.91,4.97,-0.11923,0.00019,6.68077]
[1778946791105,31.11,78213.79,4.97,-0.11924,0.00019,6.68093]
[1778946795003,31.11,78213.78,4.97,-0.11921,0.00019,6.67992]
[1778946795133,31.1,78213.66,4.97,-0.11923,0.00019,6.68046]
[1778946797057,31.1,78213.88,4.97,-0.11918,0.00019,6.67847]
[1778946797158,31.1,78214.02,4.97,-0.11914,0.00019,6.67707]
[1778946802064,31.1,78214.03,4.97,-0.1191,0.00019,6.67562]
[1778946802071,31.1,78214.03,4.97,-0.1191,0.00019,6.67562]
[1778946802075,31.1,78214.03,4.97,-0.1191,0.00019,6.67562]
[1778946803245,31.1,78214.21,4.97,-0.11906,0.00019,6.67393]
[1778946807368,31.09,78214.21,4.97,-0.11904,0.00019,6.67325]
[1778946807467,31.09,78214.25,4.97,-0.119,0.00019,6.67161]
[1778946813258,31.08,78214.2,4.97,-0.11885,0.00019,6.66216]
[1778946818293,31.08,78214.12,4.97,-0.11883,0.00019,6.66122]
[1778946824335,31.07,78213.88,4.97,-0.11884,0.00019,6.66183]
[1778946829370,31.07,78207.43,4.97,-0.12006,0.00019,6.70928]
[1778946834404,31.07,78207.04,4.97,-0.12011,0.00019,6.71116]
[1778946839440,31.07,78207.85,4.97,-0.11992,0.00019,6.70404]
[1778946844476,31.06,78212.62,4.97,-0.11899,0.00019,6.66738]
[1778946847740,31.06,78211.97,4.97,-0.1191,0.00019,6.67188]
[1778946848507,31.06,78212.54,4.97,-0.11899,0.00019,6.66744]
[1778946848608,31.06,78212.54,4.97,-0.11898,0.00019,6.66727]
[1778946854546,31.06,78214.38,4.97,-0.11861,0.00019,6.65253]
[1778946859581,31.05,78214.15,4.97,-0.11863,0.00019,6.65352]
[1778946864616,31.05,78213.95,4.97,-0.11865,0.00019,6.65432]
[1778946871126,31.05,78213.67,4.97,-0.11857,0.00019,6.64741]
[1778946876701,31.05,78212.17,4.97,-0.11883,0.00019,6.65785]
[1778946883749,31.04,78209.51,4.97,-0.11932,0.00019,6.67674]
[1778946888785,31.04,78208.51,4.97,-0.11949,0.00019,6.68345]
[1778946891265,31.04,78201.4,4.97,-0.12085,0.00019,6.73627]
[1778946896844,31.04,78200.92,4.97,-0.12093,0.00019,6.73948]
[1778946901875,31.03,78202.64,4.97,-0.12058,0.00019,6.72592]
[1778946907203,31.03,78202.76,4.97,-0.12055,0.00019,6.7249]
[1778946912955,31.03,78204.66,4.97,-0.12014,0.00019,6.70867]
[1778946916982,31.02,78210.21,4.97,-0.11905,0.00019,6.66624]
[1778946928057,31.02,78210.45,4.97,-0.11896,0.00019,6.66252]
[1778946933092,31.02,78211.72,4.97,-0.11857,0.00019,6.64395]
[1778946940141,31.01,78211.65,4.97,-0.11855,0.00019,6.64332]
[1778946942744,31.01,78211.68,4.97,-0.11854,0.00019,6.64276]
[1778946943161,31.01,78211.65,4.97,-0.11854,0.00019,6.64282]
[1778946947750,31.01,78217.08,4.97,-0.11749,0.00019,6.60155]
[1778946947755,31.01,78217.08,4.97,-0.11749,0.00019,6.60155]
[1778946947758,31.01,78217.08,4.97,-0.11749,0.00019,6.60155]
[1778946949365,31.0,78217.76,4.97,-0.11734,0.00019,6.59563]
[1778946954371,31.0,78217.59,4.97,-0.11734,0.00019,6.59578]
[1778946954377,31.0,78217.59,4.97,-0.11734,0.00019,6.59578]
[1778946955508,31.0,78217.53,4.97,-0.11734,0.00019,6.59568]
[1778946960513,31.0,78217.51,4.97,-0.11733,0.00019,6.59506]
[1778946960522,31.0,78217.51,4.97,-0.11733,0.00019,6.59506]
[1778946961695,30.99,78217.85,4.97,-0.11724,0.00019,6.59159]
[1778946964844,30.99,78217.75,4.97,-0.11724,0.00019,6.59167]
[1778946965353,30.99,78215.23,4.97,-0.11771,0.00019,6.61028]
[1778946965827,30.99,78215.23,4.97,-0.11771,0.00019,6.61028]
[1778946966354,30.99,78212.91,4.97,-0.11816,0.00019,6.62763]
[1778946970837,30.99,78208.3,4.97,-0.11903,0.00019,6.66199]
[1778946970838,30.99,78208.3,4.97,-0.11903,0.00019,6.66199]
[1778946972014,30.99,78208.25,4.97,-0.11904,0.00019,6.66224]
[1778946972396,30.99,78207.3,4.97,-0.11922,0.00019,6.66928]
[1778946977431,30.99,78207.54,4.97,-0.11916,0.00019,6.66709]
[1778946982465,30.99,78207.84,4.97,-0.1191,0.00019,6.66444]
[1778946987500,30.99,78207.27,4.97,-0.1192,0.00019,6.66833]
[1778946992537,30.98,78207.06,4.97,-0.1191,0.00019,6.66125]
[1778946997571,30.98,78205.03,4.97,-0.11948,0.00019,6.67604]
[1778947004619,30.98,78203.78,4.97,-0.11971,0.00019,6.68468]
[1778947009655,30.98,78203.42,4.97,-0.11976,0.00019,6.68676]
[1778947014691,30.98,78203.64,4.97,-0.1197,0.00019,6.68442]
[1778947019724,30.97,78204.48,4.97,-0.11952,0.00019,6.67741]
[1778947024760,30.97,78204.55,4.97,-0.11949,0.00019,6.67614]
[1778947030802,30.97,78204.24,4.97,-0.11952,0.00019,6.67749]
[1778947036844,30.96,78204.77,4.97,-0.1194,0.00019,6.67254]
[1778947042335,30.96,78208.38,4.97,-0.11869,0.00019,6.6448]
[1778947047921,30.96,78212.32,4.97,-0.11792,0.00019,6.61472]
[1778947052957,30.96,78213.74,4.97,-0.11752,0.00019,6.59557]
[1778947057994,30.96,78214.2,4.97,-0.11743,0.00019,6.59195]
[1778947062494,30.96,78214.34,4.97,-0.1174,0.00019,6.5908]
[1778947062552,30.96,78214.36,4.97,-0.11739,0.00019,6.59061]
[1778947067501,30.96,78214.08,4.97,-0.11744,0.00019,6.59256]
[1778947067505,30.96,78214.08,4.97,-0.11744,0.00019,6.59256]
[1778947068651,30.96,78210.97,4.97,-0.11803,0.00019,6.61571]
[1778947073662,30.96,78211.46,4.97,-0.11793,0.00019,6.61176]
[1778947073662,30.96,78211.46,4.97,-0.11793,0.00019,6.61176]
[1778947074808,30.95,78211.46,4.97,-0.11793,0.00019,6.61161]
[1778947079817,30.95,78211.57,4.97,-0.1179,0.00019,6.61044]
[1778947079824,30.95,78211.57,4.97,-0.1179,0.00019,6.61044]
[1778947080965,30.95,78211.57,4.97,-0.1179,0.00019,6.61037]
[1778947081154,30.95,78211.44,4.97,-0.11792,0.00019,6.61128]
[1778947083020,30.95,78212.56,4.97,-0.1177,0.00019,6.60283]
[1778947083623,30.95,78212.55,4.97,-0.11771,0.00019,6.60284]
[1778947088027,30.95,78212.04,4.97,-0.1178,0.00019,6.60643]
[1778947088032,30.95,78212.04,4.97,-0.1178,0.00019,6.60643]
[1778947089184,30.95,78212.04,4.97,-0.11779,0.00019,6.60636]
[1778947092554,30.95,78210.49,4.97,-0.11809,0.00019,6.61777]
[1778947092559,30.95,78210.49,4.97,-0.11809,0.00019,6.61777]
[1778947098273,30.95,78211.33,4.97,-0.11791,0.00019,6.61101]
[1778947103308,30.95,78211.86,4.97,-0.1178,0.00019,6.60674]
[1778947108625,30.95,78211.73,4.97,-0.11782,0.00019,6.60753]
[1778947114817,30.94,78211.64,4.97,-0.11767,0.00019,6.59788]
[1778947119939,30.93,78212.06,4.97,-0.11754,0.00019,6.59296]
[1778947125461,30.93,78213.33,4.97,-0.11726,0.00019,6.58173]
[1778947131091,30.93,78212.86,4.97,-0.11732,0.00019,6.58413]
[1778947136538,30.92,78212.77,4.97,-0.11729,0.00019,6.58284]
[1778947141577,30.91,78212.54,4.97,-0.1173,0.00019,6.58318]
[1778947146609,30.91,78212.32,4.97,-0.1173,0.00019,6.58345]
[1778947151650,30.9,78212.98,4.97,-0.11714,0.00019,6.57714]
[1778947157699,30.9,78212.8,4.97,-0.11716,0.00019,6.57761]
[1778947166763,30.9,78212.17,4.97,-0.11723,0.00019,6.5805]
[1778947172243,30.89,78211.47,4.97,-0.11722,0.00019,6.57672]
[1778947177841,30.89,78210.65,4.97,-0.11738,0.00019,6.58285]
[1778947182876,30.89,78211.1,4.97,-0.11729,0.00019,6.57943]
[1778947190931,30.89,78211.09,4.97,-0.11729,0.00019,6.57945]
[1778947195967,30.89,78211.08,4.97,-0.11729,0.00019,6.57949]
[1778947200980,30.89,78211.08,4.97,-0.11729,0.00019,6.57946]
[1778947201771,30.89,78211.08,4.97,-0.11729,0.00019,6.57946]
[1778947202696,30.89,78201.71,4.97,-0.11909,0.00019,6.64973]
[1778947203718,30.89,78201.71,4.97,-0.11909,0.00019,6.64973]
[1778947203767,30.89,78196.12,4.97,-0.12017,0.00019,6.69191]
[1778947208058,30.89,78189.43,4.97,-0.12149,0.0002,6.74289]
[1778947213313,30.9,78190.35,4.97,-0.12132,0.0002,6.73652]
[1778947219551,30.9,78190.22,4.97,-0.12137,0.0002,6.73834]
[1778947220988,30.9,78189.03,4.97,-0.12161,0.0002,6.74765]
[1778947221151,30.9,78189.03,4.97,-0.12162,0.0002,6.74799]
[1778947226186,30.9,78187.16,4.97,-0.12201,0.0002,6.76289]
[1778947231221,30.91,78186.79,4.97,-0.12198,0.0002,6.75824]
[1778947236258,30.91,78184.8,4.97,-0.12239,0.0002,6.77405]
[1778947241293,30.91,78183.93,4.97,-0.12258,0.0002,6.78138]
[1778947247337,30.92,78178.68,4.97,-0.12364,0.0002,6.82172]
[1778947252371,30.92,78177.97,4.97,-0.12379,0.0002,6.82761]
[1778947257406,30.92,78175.48,4.97,-0.1243,0.0002,6.84693]
[1778947262447,30.92,78174.97,4.97,-0.12441,0.0002,6.8512]
[1778947264958,30.92,78172.37,4.97,-0.12493,0.0002,6.87103]
[1778947265052,30.92,78172.37,4.97,-0.12493,0.0002,6.87103]
[1778947265059,30.92,78172.37,4.97,-0.12493,0.0002,6.87103]
[1778947265462,30.92,78172.23,4.97,-0.12496,0.0002,6.87215]
[1778947267477,30.92,78163.2,4.97,-0.12677,0.0002,6.94067]
[1778947270504,30.92,78151.6,4.97,-0.12913,0.0002,7.02898]
[1778947275532,30.93,78152.54,4.97,-0.12897,0.0002,7.02307]
[1778947277726,30.93,78154.0,4.97,-0.12867,0.0002,7.01212]
[1778947277738,30.93,78159.41,4.97,-0.12758,0.0002,6.97117]
[1778947277874,30.93,78159.41,4.97,-0.12758,0.0002,6.97117]
[1778947278827,30.93,78165.47,4.97,-0.12636,0.0002,6.92539]
[1778947280749,30.93,78182.13,4.97,-0.12305,0.0002,6.79942]
[1778947282880,30.93,78183.4,4.97,-0.12281,0.0002,6.79026]
[1778947282885,30.93,78183.4,4.97,-0.12281,0.0002,6.79026]
[1778947284754,30.93,78183.72,4.97,-0.12276,0.0002,6.78812]
[1778947284764,30.93,78183.72,4.97,-0.12276,0.0002,6.78812]
[1778947284849,30.93,78182.45,4.97,-0.12302,0.0002,6.79822]
[1778947289884,30.94,78179.57,4.97,-0.12361,0.0002,6.82098]
[1778947294933,30.94,78176.69,4.97,-0.1241,0.0002,6.83597]
[1778947299969,30.94,78174.48,4.97,-0.12457,0.0002,6.85363]
[1778947305004,30.95,78173.83,4.97,-0.12473,0.0002,6.85994]
[1778947310034,30.95,78171.85,4.97,-0.12516,0.0002,6.87607]
[1778947315037,30.96,78171.43,4.97,-0.12526,0.0002,6.88011]
[1778947320042,30.96,78171.16,4.97,-0.12534,0.0002,6.88327]
[1778947325053,30.96,78167.3,4.97,-0.12615,0.0002,6.91375]
[1778947330067,30.97,78169.81,4.97,-0.12567,0.0002,6.89547]
[1778947334807,30.97,78181.41,4.97,-0.12339,0.0002,6.80874]
[1778947339843,30.97,78183.27,4.97,-0.12305,0.0002,6.79598]
[1778947344880,30.98,78182.65,4.97,-0.12322,0.0002,6.80234]
[1778947349891,30.99,78179.55,4.97,-0.12387,0.0002,6.82739]
[1778947354901,30.99,78179.55,4.97,-0.1238,0.0002,6.82094]
[1778947359905,31.0,78181.66,4.97,-0.12342,0.0002,6.80644]
[1778947360848,31.0,78183.06,4.97,-0.12315,0.0002,6.79616]
[1778947361934,31.0,78185.99,4.97,-0.12258,0.0002,6.77457]
[1778947362284,31.0,78185.99,4.97,-0.12258,0.0002,6.77457]
[1778947362887,31.0,78185.99,4.97,-0.12258,0.0002,6.77457]
[1778947363918,31.0,78188.57,4.97,-0.12207,0.0002,6.75502]
[1778947365859,31.0,78189.58,4.97,-0.12188,0.0002,6.74743]
[1778947365870,31.0,78189.58,4.97,-0.12188,0.0002,6.74743]
[1778947367016,31.0,78190.8,4.97,-0.12164,0.0002,6.73814]
[1778947372029,31.0,78196.08,4.97,-0.1206,0.00019,6.69825]
[1778947372029,31.0,78196.08,4.97,-0.1206,0.00019,6.69825]
[1778947377253,31.0,78199.34,4.97,-0.11997,0.00019,6.67364]
[1778947382288,30.99,78203.67,4.97,-0.11911,0.00019,6.64035]
[1778947387223,30.99,78207.21,4.97,-0.11842,0.00019,6.6133]
[1778947387381,30.99,78207.21,4.97,-0.11842,0.00019,6.6133]
[1778947387632,30.99,78222.03,4.97,-0.1156,0.00019,6.50261]
[1778947388904,30.99,78235.21,4.97,-0.11313,0.00019,6.40475]
[1778947392396,30.99,78231.28,4.97,-0.11388,0.00019,6.43432]
[1778947392403,30.99,78231.28,4.97,-0.11388,0.00019,6.43432]
[1778947397412,30.99,78234.08,4.97,-0.11335,0.00019,6.41351]
[1778947397923,30.99,78234.08,4.97,-0.11335,0.00019,6.41351]
[1778947398400,30.99,78233.73,4.97,-0.11343,0.00019,6.4164]
[1778947401871,31.0,78226.63,4.97,-0.11476,0.00019,6.46942]
[1778947407463,31.0,78227.69,4.97,-0.11457,0.00019,6.46191]
[1778947412497,31.0,78228.49,4.97,-0.11431,0.00019,6.44806]
[1778947417600,31.0,78229.99,4.97,-0.11404,0.00019,6.43728]
[1778947420338,31.0,78232.32,4.97,-0.11361,0.00019,6.42027]
[1778947420553,31.0,78236.48,4.97,-0.11284,0.00019,6.38957]
[1778947423575,31.0,78243.15,4.97,-0.11162,0.00018,6.34077]
[1778947425344,31.0,78243.08,4.97,-0.11164,0.00018,6.34151]
[1778947425349,31.0,78243.08,4.97,-0.11164,0.00018,6.34151]
[1778947426735,31.0,78242.65,4.97,-0.11172,0.00018,6.3449]
[1778947428796,31.0,78243.65,4.97,-0.11155,0.00018,6.33796]
[1778947428871,31.01,78244.45,4.97,-0.11141,0.00018,6.33228]
[1778947432916,31.01,78247.49,4.97,-0.11087,0.00018,6.31058]
[1778947432940,31.01,78247.52,4.97,-0.11087,0.00018,6.31063]
[1778947437066,31.01,78248.56,4.97,-0.1107,0.00018,6.30377]
[1778947437088,31.01,78248.55,4.97,-0.11072,0.00018,6.30441]
[1778947439721,31.01,78247.6,4.97,-0.1109,0.00018,6.31169]
[1778947439785,31.02,78250.79,4.97,-0.11032,0.00018,6.28847]
[1778947440877,31.02,78250.79,4.97,-0.11032,0.00018,6.28847]
[1778947440973,31.02,78266.41,4.97,-0.10751,0.00018,6.17412]
[1778947442708,31.02,78282.41,4.97,-0.1047,0.00018,6.05825]
[1778947444727,31.02,78280.0,4.97,-0.10514,0.00018,6.07641]
[1778947444732,31.02,78280.0,4.97,-0.10514,0.00018,6.07641]
[1778947444733,31.02,78280.0,4.97,-0.10514,0.00018,6.07641]
[1778947445345,31.02,78280.01,4.97,-0.10515,0.00018,6.07672]
[1778947450352,31.03,78281.77,4.97,-0.10488,0.00018,6.06587]
[1778947450356,31.03,78281.77,4.97,-0.10488,0.00018,6.06587]
[1778947451539,31.03,78281.72,4.97,-0.1049,0.00018,6.06663]
[1778947451542,31.03,78281.72,4.97,-0.1049,0.00018,6.06663]
[1778947451775,31.03,78281.29,4.97,-0.10499,0.00018,6.07016]
[1778947455364,31.04,78279.73,4.97,-0.10531,0.00018,6.08336]
[1778947460369,31.05,78277.39,4.97,-0.10579,0.00018,6.10345]
[1778947460376,31.05,78277.39,4.97,-0.10579,0.00018,6.10345]
[1778947461777,31.05,78277.91,4.97,-0.10571,0.00018,6.10027]
[1778947466783,31.06,78279.76,4.97,-0.10546,0.00018,6.0899]
[1778947466788,31.06,78279.76,4.97,-0.10546,0.00018,6.0899]
[1778947467964,31.06,78280.91,4.97,-0.10527,0.00018,6.08192]
[1778947472970,31.07,78280.87,4.97,-0.1052,0.00018,6.07603]
[1778947472975,31.07,78280.87,4.97,-0.1052,0.00018,6.07603]
[1778947474150,31.07,78280.95,4.97,-0.10521,0.00018,6.07622]
[1778947479156,31.08,78283.55,4.97,-0.1048,0.00018,6.05933]
[1778947479162,31.08,78283.55,4.97,-0.1048,0.00018,6.05933]
[1778947479363,31.08,78283.55,4.97,-0.1048,0.00018,6.05933]
[1778947479412,31.08,78283.55,4.97,-0.1048,0.00018,6.05933]
[1778947479981,31.08,78299.93,4.97,-0.10196,0.00017,5.94089]
[1778947480996,31.08,78312.8,4.97,-0.09977,0.00017,5.84846]
[1778947484424,31.08,78312.21,4.97,-0.09988,0.00017,5.85333]
[1778947484427,31.08,78312.21,4.97,-0.09988,0.00017,5.85333]
[1778947487849,31.08,78307.55,4.97,-0.10069,0.00017,5.88747]
[1778947488026,31.08,78307.17,4.97,-0.10076,0.00017,5.89042]
[1778947490039,31.08,78299.67,4.97,-0.10205,0.00017,5.94476]
[1778947493061,31.08,78293.91,4.97,-0.10305,0.00017,5.98667]
[1778947498255,31.09,78291.93,4.97,-0.10341,0.00017,6.00177]
[1778947505049,31.09,78287.82,4.97,-0.10417,0.00017,6.03327]
[1778947506074,31.09,78279.67,4.97,-0.10561,0.00018,6.09294]
[1778947506194,31.1,78271.53,4.97,-0.10706,0.00018,6.15262]
[1778947511198,31.1,78271.08,4.97,-0.10718,0.00018,6.15762]
[1778947517899,31.11,78271.46,4.97,-0.10715,0.00018,6.15617]
[1778947523366,31.11,78272.04,4.97,-0.1071,0.00018,6.15416]
[1778947523621,31.11,78272.04,4.97,-0.1071,0.00018,6.15416]
[1778947524717,31.12,78265.12,4.97,-0.10835,0.00018,6.2055]
[1778947525768,31.12,78259.07,4.97,-0.10945,0.00018,6.25023]
[1778947528628,31.12,78259.07,4.97,-0.10946,0.00018,6.25064]
[1778947528635,31.12,78259.07,4.97,-0.10946,0.00018,6.25064]
[1778947528639,31.12,78259.07,4.97,-0.10946,0.00018,6.25064]
[1778947529806,31.12,78260.65,4.97,-0.1092,0.00018,6.2399]
[1778947529927,31.12,78260.65,4.97,-0.1092,0.00018,6.2399]
[1778947530014,31.12,78260.65,4.97,-0.10921,0.00018,6.24031]
[1778947531795,31.13,78250.76,4.97,-0.1109,0.00018,6.30543]
[1778947534816,31.13,78242.12,4.97,-0.1125,0.00018,6.36978]
[1778947538388,31.13,78231.66,4.97,-0.11446,0.00019,6.44772]
[1778947544889,31.13,78233.82,4.97,-0.11407,0.00019,6.43242]
[1778947550473,31.14,78230.22,4.97,-0.11476,0.00019,6.45972]
[1778947555967,31.14,78233.53,4.97,-0.11416,0.00019,6.43586]
[1778947562010,31.14,78232.15,4.97,-0.11444,0.00019,6.44675]
[1778947564740,31.14,78231.75,4.97,-0.11451,0.00019,6.44992]
[1778947564800,31.14,78232.0,4.97,-0.11447,0.00019,6.44818]
[1778947568858,31.14,78233.49,4.97,-0.1142,0.00019,6.4375]
[1778947568891,31.14,78236.25,4.97,-0.11369,0.00019,6.41724]
[1778947574825,31.14,78237.86,4.97,-0.11341,0.00019,6.40612]
[1778947574906,31.15,78245.6,4.97,-0.11199,0.00018,6.34927]
[1778947580141,31.15,78246.72,4.97,-0.11182,0.00018,6.3423]
[1778947585720,31.16,78248.61,4.97,-0.11151,0.00018,6.33009]
[1778947590759,31.16,78246.84,4.97,-0.11187,0.00018,6.34456]
[1778947593552,31.16,78246.42,4.97,-0.11184,0.00018,6.34001]
[1778947593559,31.16,78246.42,4.97,-0.11184,0.00018,6.34001]
[1778947593776,31.16,78247.23,4.97,-0.1117,0.00018,6.33434]
[1778947598811,31.17,78244.33,4.97,-0.11227,0.00018,6.35702]
[1778947603847,31.17,78240.28,4.97,-0.11304,0.00018,6.38796]
[1778947609889,31.18,78237.04,4.97,-0.11367,0.00019,6.41299]
[1778947617945,31.18,78236.46,4.97,-0.11381,0.00019,6.41858]
[1778947620156,31.18,78226.12,4.97,-0.11575,0.00019,6.49526]
[1778947627008,31.18,78225.81,4.97,-0.11581,0.00019,6.49784]
[1778947632045,31.18,78232.91,4.97,-0.11449,0.00019,6.44559]
[1778947637077,31.18,78233.46,4.97,-0.1144,0.00019,6.44202]
[1778947642112,31.19,78233.08,4.97,-0.11448,0.00019,6.44534]
[1778947647151,31.19,78227.16,4.97,-0.1156,0.00019,6.48952]
[1778947652185,31.19,78223.48,4.97,-0.11617,0.00019,6.50863]
[1778947657219,31.19,78221.82,4.97,-0.11649,0.00019,6.52095]
[1778947662255,31.19,78222.13,4.97,-0.11644,0.00019,6.51904]
[1778947668296,31.19,78225.26,4.97,-0.11585,0.00019,6.49594]
[1778947671781,31.19,78219.81,4.97,-0.11688,0.00019,6.53627]
[1778947677360,31.19,78220.39,4.97,-0.11676,0.00019,6.53178]
[1778947682395,31.19,78224.99,4.97,-0.11589,0.00019,6.49768]
[1778947687625,31.19,78225.35,4.97,-0.11583,0.00019,6.49509]
[1778947693472,31.19,78226.44,4.97,-0.11563,0.00019,6.48718]
[1778947698507,31.19,78226.2,4.97,-0.11568,0.00019,6.48916]
[1778947699822,31.19,78226.2,4.97,-0.11568,0.00019,6.48916]
[1778947700158,31.19,78226.32,4.97,-0.11566,0.00019,6.48832]
[1778947701177,31.19,78242.32,4.97,-0.11268,0.00018,6.37035]
[1778947701994,31.19,78252.48,4.97,-0.11083,0.00018,6.29598]
[1778947703542,31.19,78262.35,4.97,-0.10906,0.00018,6.22435]
[1778947704827,31.19,78262.35,4.97,-0.10906,0.00018,6.22435]
[1778947704837,31.19,78262.35,4.97,-0.10906,0.00018,6.22435]
[1778947707074,31.19,78266.8,4.97,-0.10827,0.00018,6.19241]
[1778947708642,31.2,78268.2,4.97,-0.10803,0.00018,6.18275]
[1778947708667,31.2,78268.2,4.97,-0.10804,0.00018,6.18303]
[1778947709846,31.2,78268.2,4.97,-0.10804,0.00018,6.18303]
[1778947709850,31.2,78268.2,4.97,-0.10804,0.00018,6.18303]
[1778947710693,31.2,78267.67,4.97,-0.10814,0.00018,6.18716]
[1778947715698,31.2,78266.12,4.97,-0.10831,0.00018,6.19083]
[1778947715708,31.2,78266.12,4.97,-0.10831,0.00018,6.19083]
[1778947716849,31.2,78267.75,4.97,-0.10806,0.00018,6.18046]
[1778947721855,31.21,78264.85,4.97,-0.10863,0.00018,6.20389]
[1778947721860,31.21,78264.85,4.97,-0.10863,0.00018,6.20389]
[1778947725699,31.22,78257.23,4.97,-0.11006,0.00018,6.26165]
[1778947726866,31.22,78257.23,4.97,-0.11006,0.00018,6.26165]
[1778947726873,31.22,78257.23,4.97,-0.11006,0.00018,6.26165]
[1778947726875,31.22,78257.23,4.97,-0.11006,0.00018,6.26165]
[1778947727203,31.22,78257.23,4.97,-0.11006,0.00018,6.26165]
[1778947727304,31.22,78251.03,4.97,-0.11119,0.00018,6.30733]
[1778947732211,31.22,78249.04,4.97,-0.11159,0.00018,6.32316]
[1778947732220,31.22,78249.04,4.97,-0.11159,0.00018,6.32316]
[1778947733352,31.23,78247.62,4.97,-0.11185,0.00018,6.33387]
[1778947737299,31.23,78246.56,4.97,-0.11208,0.00018,6.34282]
[1778947737355,31.23,78244.93,4.97,-0.11238,0.00018,6.35507]
[1778947739797,31.23,78236.52,4.97,-0.11395,0.00019,6.41761]
[1778947744831,31.24,78236.6,4.97,-0.11396,0.00019,6.41792]
[1778947749867,31.24,78235.97,4.97,-0.1141,0.00019,6.42348]
[1778947754901,31.24,78230.27,4.97,-0.11518,0.00019,6.46625]
[1778947759937,31.24,78231.42,4.97,-0.11498,0.00019,6.45833]
[1778947764972,31.25,78231.61,4.97,-0.11496,0.00019,6.45748]
[1778947770010,31.25,78231.03,4.97,-0.11508,0.00019,6.46227]
[1778947775045,31.25,78230.34,4.97,-0.1151,0.00019,6.45959]
[1778947781087,31.25,78230.71,4.97,-0.11504,0.00019,6.45734]
[1778947787129,31.25,78231.09,4.97,-0.11498,0.00019,6.45499]
[1778947793171,31.25,78231.97,4.97,-0.11483,0.00019,6.44892]
[1778947795045,31.25,78231.96,4.97,-0.11483,0.00019,6.44907]
[1778947795185,31.25,78229.59,4.97,-0.11528,0.00019,6.46661]
[1778947800221,31.25,78224.35,4.97,-0.11626,0.00019,6.50532]
[1778947805256,31.25,78225.32,4.97,-0.11608,0.00019,6.49812]
[1778947810297,31.25,78219.98,4.97,-0.11708,0.00019,6.53757]
[1778947815326,31.25,78217.23,4.97,-0.11759,0.00019,6.55758]
[1778947817340,31.25,78210.08,4.97,-0.11896,0.00019,6.61057]
[1778947822375,31.25,78208.68,4.97,-0.11923,0.00019,6.62105]
[1778947824388,31.25,78200.87,4.97,-0.12073,0.00019,6.67908]
[1778947828731,31.25,78201.45,4.97,-0.12061,0.00019,6.67436]
[1778947829391,31.25,78201.45,4.97,-0.12061,0.00019,6.67436]
[1778947829428,31.25,78198.64,4.97,-0.12115,0.00019,6.69543]
[1778947830455,31.25,78179.35,4.97,-0.12494,0.0002,6.83964]
[1778947832042,31.25,78179.35,4.97,-0.12481,0.0002,6.83129]
[1778947832056,31.25,78179.35,4.97,-0.12481,0.0002,6.83129]
[1778947832447,31.25,78179.04,4.97,-0.12487,0.0002,6.83352]
[1778947833736,31.25,78177.67,4.97,-0.12514,0.0002,6.84369]
[1778947833745,31.25,78177.67,4.97,-0.12514,0.0002,6.84369]
[1778947834098,31.25,78177.67,4.97,-0.12514,0.0002,6.84369]
[1778947839109,31.25,78176.64,4.97,-0.12533,0.0002,6.8509]
[1778947840273,31.25,78176.9,4.97,-0.12528,0.0002,6.84884]
[1778947841894,31.25,78177.07,4.97,-0.12524,0.0002,6.84746]
[1778947841948,31.25,78176.57,4.97,-0.12534,0.0002,6.85098]
[1778947847553,31.25,78173.0,4.97,-0.12603,0.0002,6.87711]
[1778947850567,31.24,78173.01,4.97,-0.12602,0.0002,6.8767]
[1778947851173,31.24,78173.39,4.97,-0.12593,0.0002,6.87351]
[1778947854160,31.24,78173.31,4.97,-0.12594,0.0002,6.87377]
[1778947854171,31.24,78173.31,4.97,-0.12594,0.0002,6.87377]
[1778947856849,31.24,78167.67,4.97,-0.12705,0.0002,6.91535]
[1778947862920,31.24,78164.77,4.97,-0.1276,0.0002,6.93611]
[1778947867920,31.24,78160.54,4.97,-0.12845,0.0002,6.96758]
[1778947873160,31.23,78161.87,4.97,-0.12817,0.0002,6.95719]
[1778947877432,31.23,78147.39,4.97,-0.13111,0.00021,7.06609]
[1778947879483,31.23,78157.42,4.97,-0.12907,0.0002,6.99052]
[1778947884488,31.23,78159.31,4.97,-0.12867,0.0002,6.97569]
[1778947889662,31.23,78158.45,4.97,-0.12882,0.0002,6.98153]
[1778947894686,31.23,78157.84,4.97,-0.12881,0.0002,6.9771]
[1778947899733,31.22,78159.45,4.97,-0.12846,0.0002,6.96439]
[1778947905220,31.22,78159.76,4.97,-0.12839,0.0002,6.96152]
[1778947910298,31.22,78162.75,4.97,-0.12777,0.0002,6.93855]
[1778947915024,31.22,78168.38,4.97,-0.12663,0.0002,6.8958]
[1778947920560,31.22,78169.21,4.97,-0.12646,0.0002,6.88958]
[1778947926906,31.22,78171.16,4.97,-0.12607,0.0002,6.8749]
[1778947932514,31.22,78175.27,4.97,-0.12526,0.0002,6.84437]
[1778947937598,31.22,78175.47,4.97,-0.12523,0.0002,6.84331]
[1778947942966,31.22,78175.63,4.97,-0.12521,0.0002,6.84245]
[1778947948041,31.22,78177.16,4.97,-0.12491,0.0002,6.83133]
[1778947953324,31.23,78178.02,4.97,-0.12463,0.0002,6.81695]
[1778947958348,31.23,78178.22,4.97,-0.1246,0.0002,6.8159]
[1778947963355,31.23,78178.25,4.97,-0.12461,0.0002,6.81611]
[1778947968371,31.23,78176.62,4.97,-0.12494,0.0002,6.82873]
[1778947973410,31.23,78176.19,4.97,-0.12504,0.0002,6.8323]
[1778947976365,31.23,78176.11,4.97,-0.12506,0.0002,6.8331]
[1778947976530,31.23,78180.51,4.97,-0.12419,0.0002,6.8002]
[1778947977244,31.23,78180.51,4.97,-0.12419,0.0002,6.8002]
[1778947977458,31.23,78180.51,4.97,-0.12419,0.0002,6.80027]
[1778947979473,31.23,78189.1,4.97,-0.1225,0.0002,6.73629]
[1778947984506,31.24,78189.29,4.97,-0.12249,0.0002,6.7359]
[1778947990550,31.24,78191.9,4.97,-0.12202,0.0002,6.71771]
[1778947997599,31.25,78191.7,4.97,-0.12209,0.0002,6.7205]
[1778948002639,31.25,78190.21,4.97,-0.1224,0.0002,6.73225]
[1778948006662,31.25,78188.68,4.97,-0.12271,0.0002,6.74405]
[1778948007672,31.25,78188.44,4.97,-0.12276,0.0002,6.74609]
[1778948011672,31.25,78188.08,4.97,-0.12284,0.0002,6.74903]
[1778948011675,31.25,78188.08,4.97,-0.12284,0.0002,6.74903]
[1778948012819,31.25,78187.82,4.97,-0.12277,0.0002,6.74303]
[1778948017826,31.25,78187.86,4.97,-0.12278,0.0002,6.74337]
[1778948017835,31.25,78187.86,4.97,-0.12278,0.0002,6.74337]
[1778948018988,31.26,78187.86,4.97,-0.12279,0.0002,6.74351]
[1778948023995,31.26,78187.33,4.97,-0.1229,0.0002,6.7479]
[1778948024001,31.26,78187.33,4.97,-0.1229,0.0002,6.7479]
[1778948024005,31.26,78187.33,4.97,-0.1229,0.0002,6.7479]
[1778948025150,31.26,78187.99,4.97,-0.12278,0.0002,6.7431]
[1778948030156,31.26,78187.53,4.97,-0.12285,0.0002,6.746]
[1778948030164,31.26,78187.53,4.97,-0.12285,0.0002,6.746]
[1778948030720,31.26,78187.05,4.97,-0.12295,0.0002,6.74963]
[1778948031332,31.26,78187.05,4.97,-0.12295,0.0002,6.74963]
[1778948036337,31.26,78186.61,4.97,-0.12306,0.0002,6.75376]
[1778948036345,31.26,78186.61,4.97,-0.12306,0.0002,6.75376]
[1778948036427,31.26,78186.61,4.97,-0.12306,0.0002,6.75376]
[1778948037859,31.26,78192.08,4.97,-0.12199,0.0002,6.71329]
[1778948040662,31.26,78193.94,4.97,-0.12164,0.00019,6.69959]
[1778948041434,31.26,78196.93,4.97,-0.12106,0.00019,6.67744]
[1778948041442,31.26,78196.93,4.97,-0.12106,0.00019,6.67744]
[1778948041579,31.26,78196.93,4.97,-0.12106,0.00019,6.67744]
[1778948041654,31.26,78201.52,4.97,-0.12016,0.00019,6.64309]
[1778948046585,31.26,78202.87,4.97,-0.11989,0.00019,6.6324]
[1778948046591,31.26,78202.87,4.97,-0.11989,0.00019,6.6324]
[1778948046596,31.26,78202.87,4.97,-0.11989,0.00019,6.6324]
[1778948047732,31.26,78203.32,4.97,-0.11979,0.00019,6.62875]
[1778948052740,31.25,78202.42,4.97,-0.11993,0.00019,6.63385]
[1778948052748,31.25,78202.42,4.97,-0.11993,0.00019,6.63385]
[1778948053898,31.25,78202.42,4.97,-0.11992,0.00019,6.63353]
[1778948057674,31.25,78195.96,4.97,-0.12114,0.00019,6.6806]
[1778948058906,31.25,78194.47,4.97,-0.12143,0.00019,6.69163]
[1778948058915,31.25,78194.47,4.97,-0.12143,0.00019,6.69163]
[1778948060061,31.25,78192.83,4.97,-0.12175,0.00019,6.70395]
[1778948065067,31.24,78188.91,4.97,-0.12251,0.0002,6.73276]
[1778948065071,31.24,78188.91,4.97,-0.12251,0.0002,6.73276]
[1778948066227,31.24,78188.85,4.97,-0.12251,0.0002,6.73307]
[1778948071232,31.24,78187.56,4.97,-0.12276,0.0002,6.74263]
[1778948071239,31.24,78187.56,4.97,-0.12276,0.0002,6.74263]
[1778948071243,31.24,78187.56,4.97,-0.12276,0.0002,6.74263]
[1778948072381,31.24,78187.11,4.97,-0.12273,0.0002,6.73774]
[1778948077384,31.25,78186.44,4.97,-0.12287,0.0002,6.74306]
[1778948077389,31.25,78186.44,4.97,-0.12287,0.0002,6.74306]
[1778948077398,31.25,78186.44,4.97,-0.12287,0.0002,6.74306]
[1778948077421,31.25,78186.44,4.97,-0.12287,0.0002,6.74306]
[1778948078477,31.25,78189.47,4.97,-0.12228,0.0002,6.72049]
[1778948079653,31.24,78201.11,4.97,-0.12001,0.00019,6.63346]
[1778948083484,31.24,78202.39,4.97,-0.11974,0.00019,6.62321]
[1778948083491,31.24,78202.39,4.97,-0.11974,0.00019,6.62321]
[1778948083493,31.24,78202.39,4.97,-0.11974,0.00019,6.62321]
[1778948084733,31.24,78204.19,4.97,-0.11938,0.00019,6.60921]
[1778948089744,31.24,78204.19,4.97,-0.11937,0.00019,6.60864]
[1778948089746,31.24,78204.19,4.97,-0.11937,0.00019,6.60864]
[1778948090913,31.23,78204.54,4.97,-0.11927,0.00019,6.60493]
[1778948095921,31.23,78206.98,4.97,-0.11876,0.00019,6.5851]
[1778948095921,31.23,78206.98,4.97,-0.11876,0.00019,6.5851]
[1778948097057,31.23,78206.82,4.97,-0.11878,0.00019,6.58602]
[1778948102061,31.22,78207.67,4.97,-0.11859,0.00019,6.57841]
[1778948102067,31.22,78207.67,4.97,-0.11859,0.00019,6.57841]
[1778948103225,31.22,78207.67,4.97,-0.11858,0.00019,6.57815]
[1778948108232,31.22,78204.77,4.97,-0.1191,0.00019,6.59834]
[1778948108242,31.22,78204.77,4.97,-0.1191,0.00019,6.59834]
[1778948108250,31.22,78204.77,4.97,-0.1191,0.00019,6.59834]
[1778948109409,31.22,78203.67,4.97,-0.1193,0.00019,6.60622]
[1778948114417,31.21,78204.31,4.97,-0.11914,0.00019,6.59989]
[1778948114423,31.21,78204.31,4.97,-0.11914,0.00019,6.59989]
[1778948114429,31.21,78204.31,4.97,-0.11914,0.00019,6.59989]
[1778948115569,31.21,78206.61,4.97,-0.11869,0.00019,6.58247]
[1778948120578,31.2,78208.75,4.97,-0.11824,0.00019,6.56513]
[1778948120588,31.2,78208.75,4.97,-0.11824,0.00019,6.56513]
[1778948121727,31.2,78208.78,4.97,-0.11823,0.00019,6.56463]
[1778948126732,31.2,78208.82,4.97,-0.11819,0.00019,6.56296]
[1778948126739,31.2,78208.82,4.97,-0.11819,0.00019,6.56296]
[1778948126740,31.2,78208.82,4.97,-0.11819,0.00019,6.56296]
[1778948127901,31.2,78209.18,4.97,-0.11811,0.00019,6.55973]
[1778948132908,31.19,78209.29,4.97,-0.11793,0.00019,6.54926]
[1778948132918,31.19,78209.29,4.97,-0.11793,0.00019,6.54926]
[1778948134070,31.19,78209.29,4.97,-0.11792,0.00019,6.549]
[1778948139077,31.19,78206.78,4.97,-0.11837,0.00019,6.56634]
[1778948139084,31.19,78206.78,4.97,-0.11837,0.00019,6.56634]
[1778948140271,31.19,78205.81,4.97,-0.11855,0.00019,6.57326]
[1778948142816,31.18,78199.39,4.97,-0.11977,0.00019,6.62038]
[1778948145278,31.18,78195.53,4.97,-0.12051,0.00019,6.64897]
[1778948145282,31.18,78195.53,4.97,-0.12051,0.00019,6.64897]
[1778948145287,31.18,78195.53,4.97,-0.12051,0.00019,6.64897]
[1778948146420,31.18,78195.01,4.97,-0.12061,0.00019,6.65272]
[1778948151426,31.18,78196.34,4.97,-0.12033,0.00019,6.64215]
[1778948151433,31.18,78196.34,4.97,-0.12033,0.00019,6.64215]
[1778948152605,31.18,78197.63,4.97,-0.12008,0.00019,6.63243]
[1778948157611,31.18,78194.57,4.97,-0.12066,0.00019,6.65491]
[1778948157622,31.18,78194.57,4.97,-0.12066,0.00019,6.65491]
[1778948158751,31.18,78193.93,4.97,-0.12078,0.00019,6.65949]
[1778948163764,31.18,78193.15,4.97,-0.12092,0.00019,6.66478]
[1778948163764,31.18,78193.15,4.97,-0.12092,0.00019,6.66478]
[1778948164930,31.18,78192.35,4.97,-0.12107,0.00019,6.67054]
[1778948169937,31.17,78192.71,4.97,-0.12099,0.00019,6.66737]
[1778948169943,31.17,78192.71,4.97,-0.12099,0.00019,6.66737]
[1778948169946,31.17,78192.71,4.97,-0.12099,0.00019,6.66737]
[1778948170821,31.17,78192.71,4.97,-0.12099,0.00019,6.66737]
[1778948170819,31.17,78191.41,4.97,-0.12124,0.0002,6.67697]
[1778948172828,31.17,78184.36,4.97,-0.12262,0.0002,6.72951]
[1778948175835,31.17,78182.81,4.97,-0.12292,0.0002,6.7409]
[1778948179788,31.17,78181.55,4.97,-0.12315,0.0002,6.74985]
[1778948179880,31.17,78179.37,4.97,-0.12358,0.0002,6.76606]
[1778948184895,31.17,78174.33,4.97,-0.12459,0.0002,6.80413]
[1778948187020,31.17,78174.74,4.97,-0.12451,0.0002,6.80146]
[1778948187844,31.17,78175.26,4.97,-0.12441,0.0002,6.79759]
[1778948189887,31.17,78181.64,4.97,-0.12315,0.0002,6.74988]
[1778948191862,31.17,78186.48,4.97,-0.12208,0.0002,6.70557]
[1778948192026,31.17,78186.48,4.97,-0.12208,0.0002,6.70557]
[1778948192031,31.17,78186.48,4.97,-0.12208,0.0002,6.70557]
[1778948193693,31.17,78186.61,4.97,-0.12206,0.0002,6.70475]
[1778948195838,31.17,78192.46,4.97,-0.12089,0.00019,6.66001]
[1778948198700,31.17,78191.33,4.97,-0.12109,0.0002,6.66776]
[1778948198707,31.17,78191.33,4.97,-0.12109,0.0002,6.66776]
[1778948199865,31.17,78192.31,4.97,-0.12089,0.00019,6.66009]
[1778948204875,31.16,78191.62,4.97,-0.12099,0.00019,6.66392]
[1778948204879,31.16,78191.62,4.97,-0.12099,0.00019,6.66392]
[1778948206007,31.16,78190.58,4.97,-0.12117,0.0002,6.6707]
[1778948211013,31.15,78190.59,4.97,-0.12113,0.0002,6.669]
[1778948211024,31.15,78190.59,4.97,-0.12113,0.0002,6.669]
[1778948212151,31.15,78190.59,4.97,-0.12112,0.0002,6.66868]
[1778948217157,31.15,78190.97,4.97,-0.121,0.0002,6.66425]
[1778948217164,31.15,78190.97,4.97,-0.121,0.0002,6.66425]
[1778948218299,31.15,78192.32,4.97,-0.12073,0.00019,6.65385]
[1778948223307,31.14,78193.05,4.97,-0.12055,0.00019,6.64685]
[1778948223312,31.14,78193.05,4.97,-0.12055,0.00019,6.64685]
[1778948224459,31.14,78193.05,4.97,-0.12054,0.00019,6.64654]
[1778948229466,31.13,78193.05,4.97,-0.1205,0.00019,6.64502]
[1778948229470,31.13,78193.05,4.97,-0.1205,0.00019,6.64502]
[1778948230618,31.13,78193.05,4.97,-0.1205,0.00019,6.64472]
[1778948235623,31.13,78194.77,4.97,-0.12012,0.00019,6.6304]
[1778948235631,31.13,78194.77,4.97,-0.12012,0.00019,6.6304]
[1778948236774,31.13,78195.06,4.97,-0.12006,0.00019,6.62795]
[1778948241140,31.12,78195.25,4.97,-0.11999,0.00019,6.6251]
[1778948241787,31.12,78195.25,4.97,-0.11999,0.00019,6.6251]
[1778948241788,31.12,78195.25,4.97,-0.11999,0.00019,6.6251]
[1778948241829,31.12,78206.99,4.97,-0.11772,0.00019,6.53732]
[1778948242953,31.12,78206.99,4.97,-0.11772,0.00019,6.53732]
[1778948247960,31.12,78211.28,4.97,-0.11688,0.00019,6.50476]
[1778948247965,31.12,78213.9,4.97,-0.11638,0.00019,6.48519]
[1778948249101,31.12,78215.66,4.97,-0.11604,0.00019,6.47206]
[1778948254109,31.12,78217.01,4.97,-0.11566,0.00019,6.45347]
[1778948254113,31.12,78217.01,4.97,-0.11566,0.00019,6.45347]
[1778948255251,31.12,78217.49,4.97,-0.11557,0.00019,6.44987]
[1778948260257,31.12,78218.51,4.97,-0.11537,0.00019,6.44215]
[1778948260263,31.12,78218.51,4.97,-0.11537,0.00019,6.44215]
[1778948260268,31.12,78218.51,4.97,-0.11537,0.00019,6.44215]
[1778948261281,31.12,78218.15,4.97,-0.11544,0.00019,6.4448]
[1778948266288,31.12,78220.43,4.97,-0.11501,0.00019,6.42783]
[1778948266296,31.12,78220.43,4.97,-0.11501,0.00019,6.42783]
[1778948266303,31.12,78220.43,4.97,-0.11501,0.00019,6.42783]
[1778948267602,31.12,78220.43,4.97,-0.11501,0.00019,6.42783]
[1778948272608,31.12,78220.99,4.97,-0.1149,0.00019,6.42369]
[1778948272620,31.12,78220.99,4.97,-0.1149,0.00019,6.42369]
[1778948273761,31.12,78223.57,4.97,-0.11442,0.00019,6.40461]
[1778948273858,31.12,78229.25,4.97,-0.11335,0.00019,6.36265]
[1778948278772,31.12,78230.29,4.97,-0.11317,0.00019,6.35533]
[1778948278773,31.12,78230.29,4.97,-0.11317,0.00019,6.35533]
[1778948279951,31.12,78231.81,4.97,-0.11289,0.00019,6.34422]
[1778948284959,31.12,78230.04,4.97,-0.11323,0.00019,6.35791]
[1778948284968,31.12,78230.04,4.97,-0.11323,0.00019,6.35791]
[1778948284969,31.12,78230.04,4.97,-0.11323,0.00019,6.35791]
[1778948286104,31.12,78229.97,4.97,-0.11325,0.00019,6.35853]
[1778948291113,31.12,78229.69,4.97,-0.11331,0.00019,6.36094]
[1778948291119,31.12,78229.69,4.97,-0.11331,0.00019,6.36094]
[1778948292276,31.12,78229.74,4.97,-0.11331,0.00019,6.36103]
[1778948297287,31.13,78230.06,4.97,-0.11327,0.00019,6.35923]
[1778948297295,31.13,78230.06,4.97,-0.11327,0.00019,6.35923]
[1778948298453,31.13,78231.33,4.97,-0.11303,0.00019,6.34999]
[1778948303462,31.13,78237.18,4.97,-0.11197,0.00018,6.30761]
[1778948303468,31.13,78237.18,4.97,-0.11197,0.00018,6.30761]
[1778948304600,31.13,78237.13,4.97,-0.11199,0.00018,6.30838]
[1778948308720,31.13,78237.5,4.97,-0.11194,0.00018,6.30644]
[1778948308726,31.13,78237.5,4.97,-0.11194,0.00018,6.30644]
[1778948310857,31.13,78238.78,4.97,-0.11171,0.00018,6.29743]
[1778948310931,31.13,78242.39,4.97,-0.11105,0.00018,6.27111]
[1778948315862,31.14,78244.69,4.97,-0.11054,0.00018,6.24704]
[1778948315871,31.14,78244.69,4.97,-0.11054,0.00018,6.24704]
[1778948316924,31.14,78245.62,4.97,-0.11037,0.00018,6.24051]
[1778948320757,31.14,78250.46,4.97,-0.10952,0.00018,6.20626]
[1778948320873,31.14,78265.02,4.97,-0.1069,0.00018,6.10015]
[1778948321929,31.14,78265.02,4.97,-0.1069,0.00018,6.10015]
[1778948321936,31.14,78265.02,4.97,-0.1069,0.00018,6.10015]
[1778948321940,31.14,78265.02,4.97,-0.1069,0.00018,6.10015]
[1778948322031,31.14,78278.84,4.97,-0.10446,0.00018,6.00019]
[1778948323087,31.14,78278.16,4.97,-0.10458,0.00018,6.00507]
[1778948327946,31.14,78272.34,4.97,-0.1056,0.00018,6.04727]
[1778948328094,31.14,78272.34,4.97,-0.1056,0.00018,6.04727]
[1778948328101,31.14,78272.34,4.97,-0.1056,0.00018,6.04727]
[1778948328109,31.14,78272.34,4.97,-0.1056,0.00018,6.04727]
[1778948329256,31.14,78269.97,4.97,-0.10603,0.00018,6.06447]
[1778948329306,31.14,78269.97,4.97,-0.10603,0.00018,6.06447]
[1778948329948,31.14,78270.32,4.97,-0.10596,0.00018,6.06176]
[1778948334262,31.14,78271.4,4.97,-0.10576,0.00018,6.05358]
[1778948334270,31.14,78271.4,4.97,-0.10576,0.00018,6.05358]
[1778948334271,31.14,78271.4,4.97,-0.10576,0.00018,6.05358]
[1778948335383,31.14,78271.33,4.97,-0.10578,0.00018,6.05433]
[1778948340388,31.15,78271.16,4.97,-0.10582,0.00018,6.05604]
[1778948340395,31.15,78271.16,4.97,-0.10582,0.00018,6.05604]
[1778948341556,31.15,78271.19,4.97,-0.10582,0.00018,6.05594]
[1778948346562,31.14,78270.87,4.97,-0.10585,0.00018,6.05734]
[1778948346573,31.14,78270.87,4.97,-0.10585,0.00018,6.05734]
[1778948347702,31.14,78270.73,4.97,-0.10588,0.00018,6.0586]
[1778948352707,31.15,78270.28,4.97,-0.10598,0.00018,6.06283]
[1778948352717,31.15,78270.28,4.97,-0.10598,0.00018,6.06283]
[1778948353865,31.15,78268.78,4.97,-0.10626,0.00018,6.0742]
[1778948356590,31.15,78274.85,4.97,-0.10521,0.00018,6.03114]
[1778948358872,31.15,78277.71,4.97,-0.10471,0.00018,6.01076]
[1778948358878,31.15,78277.71,4.97,-0.10471,0.00018,6.01076]
[1778948360025,31.15,78279.69,4.97,-0.10438,0.00018,5.99679]
[1778948365031,31.16,78279.94,4.97,-0.10438,0.00018,5.99685]
[1778948365042,31.16,78279.94,4.97,-0.10438,0.00018,5.99685]
[1778948366192,31.16,78279.97,4.97,-0.10438,0.00018,5.99701]
[1778948371199,31.17,78279.77,4.97,-0.10447,0.00018,6.00071]
[1778948371204,31.17,78279.77,4.97,-0.10447,0.00018,6.00071]
[1778948371208,31.17,78279.77,4.97,-0.10447,0.00018,6.00071]
[1778948372356,31.17,78279.4,4.97,-0.10442,0.00018,5.99558]
[1778948377369,31.18,78280.15,4.97,-0.10434,0.00018,5.99206]
[1778948377373,31.18,78280.15,4.97,-0.10434,0.00018,5.99206]
[1778948378523,31.18,78280.17,4.97,-0.10434,0.00018,5.9923]
[1778948383535,31.18,78279.74,4.97,-0.10446,0.00018,5.99728]
[1778948383538,31.18,78279.74,4.97,-0.10446,0.00018,5.99728]
[1778948384687,31.18,78279.95,4.97,-0.10444,0.00018,5.99613]
[1778948389693,31.19,78279.6,4.97,-0.10454,0.00018,6.00044]
[1778948389702,31.19,78279.6,4.97,-0.10454,0.00018,6.00044]
[1778948390858,31.19,78279.59,4.97,-0.10455,0.00018,6.00086]
[1778948395867,31.2,78279.94,4.97,-0.10453,0.00018,6.00005]
[1778948395873,31.2,78279.94,4.97,-0.10453,0.00018,6.00005]
[1778948395880,31.2,78279.94,4.97,-0.10453,0.00018,6.00005]
[1778948397029,31.2,78280.31,4.97,-0.10447,0.00018,5.99772]
[1778948402036,31.2,78282.07,4.97,-0.1042,0.00018,5.98668]
[1778948402048,31.2,78282.07,4.97,-0.1042,0.00018,5.98668]
[1778948407054,31.21,78282.67,4.97,-0.10414,0.00017,5.98413]
[1778948407062,31.21,78282.67,4.97,-0.10414,0.00017,5.98413]
[1778948407065,31.21,78282.67,4.97,-0.10414,0.00017,5.98413]
[1778948407299,31.21,78282.07,4.97,-0.10426,0.00018,5.98881]
[1778948411090,31.22,78274.12,4.97,-0.1057,0.00018,6.04793]
[1778948412305,31.22,78272.07,4.97,-0.10607,0.00018,6.06338]
[1778948412314,31.22,78272.07,4.97,-0.10607,0.00018,6.06338]
[1778948413493,31.22,78273.51,4.97,-0.10583,0.00018,6.05354]
[1778948418498,31.23,78272.79,4.97,-0.10603,0.00018,6.06173]
[1778948418504,31.23,78272.79,4.97,-0.10603,0.00018,6.06173]
[1778948419650,31.23,78272.58,4.97,-0.10608,0.00018,6.06385]
[1778948424656,31.24,78269.44,4.97,-0.10671,0.00018,6.08948]
[1778948424668,31.24,78269.44,4.97,-0.10671,0.00018,6.08948]
[1778948425834,31.24,78268.86,4.97,-0.10683,0.00018,6.09425]
[1778948430848,31.25,78267.4,4.97,-0.10715,0.00018,6.10754]
[1778948430854,31.25,78267.4,4.97,-0.10715,0.00018,6.10754]
[1778948432014,31.26,78266.8,4.97,-0.10727,0.00018,6.11243]
[1778948432821,31.26,78266.94,4.97,-0.10714,0.00018,6.10373]
[1778948432843,31.26,78266.94,4.97,-0.10714,0.00018,6.10373]
[1778948438701,31.27,78261.05,4.97,-0.10828,0.00018,6.15001]
[1778948444748,31.28,78259.71,4.97,-0.10859,0.00018,6.16269]
[1778948449786,31.29,78257.79,4.97,-0.109,0.00018,6.17908]
[1778948451800,31.29,78249.28,4.97,-0.11057,0.00018,6.24203]
[1778948455824,31.29,78248.91,4.97,-0.11066,0.00018,6.24594]
[1778948455902,31.29,78248.91,4.97,-0.11066,0.00018,6.24594]
[1778948455995,31.3,78248.02,4.97,-0.11084,0.00018,6.25284]
[1778948457845,31.3,78242.16,4.97,-0.11192,0.00018,6.29608]
[1778948459858,31.3,78235.86,4.97,-0.11311,0.00019,6.34326]
[1778948464892,31.3,78232.81,4.97,-0.11371,0.00019,6.36691]
[1778948468923,31.31,78226.99,4.97,-0.11481,0.00019,6.41055]
[1778948473959,31.31,78228.45,4.97,-0.11456,0.00019,6.40065]
[1778948478994,31.31,78229.4,4.97,-0.11441,0.00019,6.39448]
[1778948481007,31.31,78235.59,4.97,-0.11326,0.00019,6.34937]
[1778948485036,31.32,78241.21,4.97,-0.11225,0.00018,6.30916]
[1778948490070,31.32,78241.59,4.97,-0.11221,0.00018,6.30782]
[1778948495105,31.33,78244.55,4.97,-0.11159,0.00018,6.27942]
[1778948500142,31.33,78252.4,4.97,-0.11019,0.00018,6.22382]
[1778948507190,31.34,78252.73,4.97,-0.1102,0.00018,6.22428]
[1778948510007,31.35,78252.49,4.99,-0.11027,0.00018,6.22685]
[1778948515246,31.35,78249.08,4.99,-0.11095,0.00018,6.25407]
[1778948520282,31.36,78248.48,4.99,-0.1111,0.00018,6.26032]
[1778948525317,31.37,78246.97,4.99,-0.11142,0.00018,6.27314]
[1778948530359,31.37,78241.93,4.99,-0.11239,0.00018,6.31169]
[1778948537852,31.38,78241.64,4.99,-0.11251,0.00018,6.31625]
[1778948543445,31.39,78241.57,4.99,-0.11256,0.00018,6.31827]
[1778948548480,31.39,78236.95,4.99,-0.11345,0.00019,6.35346]
[1778948553515,31.4,78237.25,4.99,-0.11335,0.00019,6.34643]
[1778948558798,31.41,78235.23,4.99,-0.11376,0.00019,6.36246]
[1778948564593,31.41,78235.65,4.99,-0.11372,0.00019,6.36074]
[1778948569629,31.42,78234.97,4.99,-0.11387,0.00019,6.36681]
[1778948575671,31.42,78235.1,4.99,-0.11388,0.00019,6.36712]
[1778948580706,31.42,78232.16,4.99,-0.11445,0.00019,6.3897]
[1778948585741,31.43,78230.43,4.99,-0.1148,0.00019,6.40323]
[1778948592457,31.43,78231.37,4.99,-0.11463,0.00019,6.39681]
[1778948598274,31.43,78236.52,4.99,-0.11371,0.00019,6.36074]
[1778948603867,31.44,78237.3,4.99,-0.1136,0.00019,6.35631]
[1778948606893,31.44,78244.73,4.99,-0.11225,0.00018,6.30277]
[1778948611931,31.45,78246.43,4.99,-0.11185,0.00018,6.28361]
[1778948617972,31.45,78246.19,4.99,-0.11194,0.00018,6.28722]
[1778948624014,31.46,78245.32,4.99,-0.11215,0.00018,6.2954]
[1778948630055,31.46,78245.26,4.99,-0.1122,0.00018,6.29765]
[1778948635090,31.47,78245.04,4.99,-0.11228,0.00018,6.30078]
[1778948641141,31.48,78245.4,4.99,-0.11226,0.00018,6.29999]
[1778948642111,31.48,78245.4,4.99,-0.11226,0.00018,6.29999]
[1778948642139,31.48,78245.24,4.99,-0.11231,0.00018,6.30178]
[1778948647116,31.48,78246.05,4.99,-0.11217,0.00018,6.29652]
[1778948647120,31.48,78246.05,4.99,-0.11217,0.00018,6.29652]
[1778948647126,31.48,78246.05,4.99,-0.11217,0.00018,6.29652]
[1778948647779,31.48,78245.78,4.99,-0.11223,0.00018,6.29879]
[1778948652786,31.48,78245.5,4.99,-0.11228,0.00018,6.30076]
[1778948652795,31.48,78245.5,4.99,-0.11228,0.00018,6.30076]
[1778948653951,31.48,78244.97,4.99,-0.11238,0.00018,6.3046]
[1778948658956,31.48,78244.46,4.99,-0.11247,0.00018,6.3082]
[1778948658963,31.48,78244.46,4.99,-0.11247,0.00018,6.3082]
[1778948660099,31.48,78244.48,4.99,-0.11246,0.00018,6.30802]
[1778948665105,31.48,78245.1,4.99,-0.11235,0.00018,6.30339]
[1778948665110,31.48,78245.1,4.99,-0.11235,0.00018,6.30339]
[1778948665114,31.48,78245.1,4.99,-0.11235,0.00018,6.30339]
[1778948666254,31.48,78245.18,4.99,-0.11233,0.00018,6.30278]
[1778948671261,31.48,78244.64,4.99,-0.11243,0.00018,6.30676]
[1778948671267,31.48,78244.64,4.99,-0.11243,0.00018,6.30676]
[1778948672407,31.48,78244.51,4.99,-0.11234,0.00018,6.29958]
[1778948677412,31.48,78244.78,4.99,-0.11231,0.00018,6.29851]
[1778948677417,31.48,78244.78,4.99,-0.11231,0.00018,6.29851]
[1778948677422,31.48,78244.78,4.99,-0.11231,0.00018,6.29851]
[1778948678561,31.48,78244.83,4.99,-0.11231,0.00018,6.2983]
[1778948683566,31.49,78245.0,4.99,-0.11229,0.00018,6.29751]
[1778948683577,31.49,78245.0,4.99,-0.11229,0.00018,6.29751]
[1778948684721,31.49,78245.35,4.99,-0.11222,0.00018,6.29492]
[1778948689727,31.48,78245.39,4.99,-0.11221,0.00018,6.29451]
[1778948689734,31.48,78245.39,4.99,-0.11221,0.00018,6.29451]
[1778948690900,31.48,78245.39,4.99,-0.11221,0.00018,6.29451]
[1778948695908,31.48,78245.47,4.99,-0.11219,0.00018,6.29385]
[1778948695917,31.48,78245.47,4.99,-0.11219,0.00018,6.29385]
[1778948697045,31.48,78245.57,4.99,-0.11217,0.00018,6.29309]
[1778948702052,31.48,78246.06,4.99,-0.11208,0.00018,6.28949]
[1778948702057,31.48,78246.06,4.99,-0.11208,0.00018,6.28949]
[1778948702058,31.48,78246.06,4.99,-0.11208,0.00018,6.28949]
[1778948703202,31.48,78248.35,4.99,-0.11166,0.00018,6.27284]
[1778948708207,31.48,78247.81,4.99,-0.11176,0.00018,6.27686]
[1778948708211,31.48,78247.81,4.99,-0.11176,0.00018,6.27686]
[1778948713219,31.49,78247.62,4.99,-0.1118,0.00018,6.27837]
[1778948713228,31.49,78247.62,4.99,-0.1118,0.00018,6.27837]
[1778948713228,31.49,78247.62,4.99,-0.1118,0.00018,6.27837]
[1778948719124,31.49,78247.05,4.99,-0.11191,0.00018,6.28273]
[1778948724709,31.49,78246.78,4.99,-0.11196,0.00018,6.28481]
[1778948725796,31.49,78247.7,4.99,-0.1118,0.00018,6.27814]
[1778948730802,31.48,78250.83,4.99,-0.11121,0.00018,6.25494]
[1778948730809,31.48,78250.83,4.99,-0.11121,0.00018,6.25494]
[1778948730811,31.48,78250.83,4.99,-0.11121,0.00018,6.25494]
[1778948731962,31.48,78251.34,4.99,-0.11112,0.00018,6.25115]
[1778948736283,31.48,78253.56,4.99,-0.11058,0.00018,6.22634]
[1778948736294,31.48,78253.56,4.99,-0.11058,0.00018,6.22634]
[1778948743846,31.48,78255.46,4.99,-0.11022,0.00018,6.21196]
[1778948749334,31.48,78257.7,4.99,-0.10981,0.00018,6.19532]
[1778948757945,31.48,78257.19,4.99,-0.10988,0.00018,6.19842]
[1778948762981,31.48,78261.58,4.99,-0.10908,0.00018,6.16636]
[1778948768017,31.48,78261.97,4.99,-0.10901,0.00018,6.16327]
[1778948778090,31.47,78264.82,4.99,-0.10849,0.00018,6.14223]
[1778948785137,31.47,78266.63,4.99,-0.10816,0.00018,6.12895]
[1778948790172,31.47,78269.68,4.99,-0.10761,0.00018,6.10683]
[1778948797220,31.47,78269.84,4.99,-0.10746,0.00018,6.09744]
[1778948803263,31.47,78271.07,4.99,-0.10724,0.00018,6.08864]
[1778948808298,31.47,78270.29,4.99,-0.10738,0.00018,6.09425]
[1778948815346,31.47,78270.52,4.99,-0.10734,0.00018,6.0926]
[1778948820382,31.47,78268.44,4.99,-0.10771,0.00018,6.10773]
[1778948826426,31.48,78267.98,4.99,-0.10781,0.00018,6.11165]
[1778948831460,31.48,78269.56,4.99,-0.10754,0.00018,6.10087]
[1778948836495,31.48,78269.82,4.99,-0.10751,0.00018,6.0996]
[1778948841529,31.48,78268.5,4.99,-0.10775,0.00018,6.10936]
[1778948843543,31.48,78276.16,4.99,-0.10639,0.00018,6.05422]
[1778948848651,31.48,78278.37,4.99,-0.10601,0.00018,6.03863]
[1778948854753,31.48,78279.19,4.99,-0.10573,0.00018,6.02413]
[1778948857643,31.48,78273.01,4.99,-0.10681,0.00018,6.06782]
[1778948862676,31.47,78269.98,4.99,-0.10731,0.00018,6.08827]
[1778948868030,31.47,78270.91,4.99,-0.10713,0.00018,6.08089]
[1778948873754,31.47,78257.75,4.99,-0.10951,0.00018,6.17664]
[1778948878789,31.48,78255.5,4.99,-0.10996,0.00018,6.19464]
[1778948883826,31.49,78255.19,4.99,-0.11006,0.00018,6.1986]
[1778948890322,31.49,78254.54,4.99,-0.11021,0.00018,6.20472]
[1778948895908,31.5,78253.6,4.99,-0.11044,0.00018,6.21396]
[1778948897923,31.5,78261.26,4.99,-0.10906,0.00018,6.15888]
[1778948902957,31.51,78260.03,4.99,-0.10934,0.00018,6.16978]
[1778948908999,31.51,78258.66,4.99,-0.10962,0.00018,6.18131]
[1778948914034,31.52,78257.01,4.99,-0.10984,0.00018,6.18675]
[1778948915141,31.52,78257.01,4.99,-0.10984,0.00018,6.18675]
[1778948916871,31.52,78256.56,4.99,-0.10994,0.00018,6.19049]
[1778948917069,31.52,78258.34,4.99,-0.10962,0.00018,6.17785]
[1778948922100,31.52,78259.54,4.99,-0.10941,0.00018,6.16966]
[1778948927135,31.52,78252.75,4.99,-0.11066,0.00018,6.21923]
[1778948932169,31.52,78252.53,4.99,-0.1107,0.00018,6.22108]
[1778948937204,31.53,78252.44,4.99,-0.11072,0.00018,6.22198]
[1778948941584,31.53,78251.86,4.99,-0.11083,0.00018,6.22634]
[1778948942641,31.52,78251.86,4.99,-0.11083,0.00018,6.22603]
[1778948947652,31.52,78250.3,4.99,-0.1111,0.00018,6.23674]
[1778948949582,31.52,78238.35,4.99,-0.11328,0.00019,6.32333]
[1778948951679,31.52,78232.59,4.99,-0.11437,0.00019,6.36598]
[1778948956684,31.53,78231.16,4.99,-0.11466,0.00019,6.37729]
[1778948961698,31.53,78231.0,4.99,-0.11471,0.00019,6.37951]
[1778948966721,31.53,78230.58,4.99,-0.11482,0.00019,6.38379]
[1778948971731,31.54,78231.8,4.99,-0.1145,0.00019,6.36755]
[1778948976737,31.54,78232.56,4.99,-0.11438,0.00019,6.36307]
[1778948981746,31.55,78232.62,4.99,-0.1144,0.00019,6.36369]
[1778948986748,31.55,78232.51,4.99,-0.11444,0.00019,6.36554]
[1778948991764,31.55,78232.44,4.99,-0.11448,0.00019,6.36708]
[1778948996783,31.56,78232.32,4.99,-0.11453,0.00019,6.36899]
[1778949001814,31.56,78231.92,4.99,-0.11463,0.00019,6.37294]
[1778949006835,31.56,78232.92,4.99,-0.11447,0.00019,6.36667]
[1778949011841,31.57,78233.11,4.99,-0.11446,0.00019,6.36635]
[1778949016847,31.57,78232.59,4.99,-0.11459,0.00019,6.37121]
[1778949020689,31.57,78225.45,4.99,-0.11594,0.00019,6.42417]
[1778949025717,31.58,78224.96,4.99,-0.11605,0.00019,6.42819]
[1778949030722,31.58,78229.42,4.99,-0.11522,0.00019,6.39605]
[1778949035755,31.58,78233.35,4.99,-0.11438,0.00019,6.35979]
[1778949040780,31.58,78231.16,4.99,-0.11481,0.00019,6.37632]
[1778949045804,31.58,78231.29,4.99,-0.1148,0.00019,6.37619]
[1778949050805,31.59,78231.45,4.99,-0.11479,0.00019,6.37573]
[1778949055810,31.59,78231.85,4.99,-0.11473,0.00019,6.37353]
[1778949060827,31.59,78235.48,4.99,-0.11408,0.00019,6.34795]
[1778949065839,31.6,78235.84,4.99,-0.11404,0.00019,6.34627]
[1778949070842,31.6,78236.73,4.99,-0.11388,0.00019,6.34003]
[1778949075848,31.6,78237.15,4.99,-0.1138,0.00019,6.33711]
[1778949080879,31.59,78235.94,4.99,-0.11402,0.00019,6.34544]
[1778949085903,31.59,78235.42,4.99,-0.1141,0.00019,6.34871]
[1778949090924,31.59,78235.31,4.99,-0.11411,0.00019,6.34899]
[1778949095934,31.59,78235.12,4.99,-0.11402,0.00019,6.34214]
[1778949100960,31.59,78235.22,4.99,-0.114,0.00019,6.34151]
[1778949105971,31.59,78235.45,4.99,-0.11397,0.00019,6.33996]
[1778949110973,31.59,78233.74,4.99,-0.11429,0.00019,6.35254]
[1778949116000,31.59,78232.66,4.99,-0.11449,0.00019,6.36048]
[1778949121016,31.59,78231.19,4.99,-0.11476,0.00019,6.37124]
[1778949126041,31.59,78231.58,4.99,-0.11469,0.00019,6.3684]
[1778949131042,31.59,78231.91,4.99,-0.11463,0.00019,6.36601]
[1778949136045,31.59,78230.83,4.99,-0.11483,0.00019,6.37392]
[1778949139178,31.59,78230.78,4.99,-0.11484,0.00019,6.37429]
[1778949141062,31.59,78230.96,4.99,-0.11481,0.00019,6.37297]
[1778949146067,31.59,78231.0,4.99,-0.11481,0.00019,6.37288]
[1778949146073,31.59,78231.0,4.99,-0.11481,0.00019,6.37288]
[1778949147226,31.59,78231.0,4.99,-0.11481,0.00019,6.37288]
[1778949152233,31.6,78229.48,4.99,-0.11499,0.00019,6.37676]
[1778949152240,31.6,78229.48,4.99,-0.11499,0.00019,6.37676]
[1778949152244,31.6,78229.48,4.99,-0.11499,0.00019,6.37676]
[1778949153399,31.6,78228.41,4.99,-0.1152,0.00019,6.38473]
[1778949158405,31.6,78228.69,4.99,-0.11516,0.00019,6.38334]
[1778949158409,31.6,78228.69,4.99,-0.11516,0.00019,6.38334]
[1778949163417,31.6,78228.82,4.99,-0.11516,0.00019,6.38321]
[1778949163424,31.6,78228.82,4.99,-0.11516,0.00019,6.38321]
[1778949165805,31.61,78236.99,4.99,-0.11365,0.00019,6.32436]
[1778949168433,31.61,78237.21,4.99,-0.11363,0.00019,6.32324]
[1778949173437,31.61,78238.3,4.99,-0.11345,0.00019,6.31627]
[1778949173442,31.61,78238.3,4.99,-0.11345,0.00019,6.31627]
[1778949178453,31.61,78238.24,4.99,-0.11346,0.00019,6.31682]
[1778949183459,31.62,78236.48,4.99,-0.11383,0.00019,6.3314]
[1778949183464,31.62,78236.48,4.99,-0.11383,0.00019,6.3314]
[1778949188469,31.62,78235.63,4.99,-0.11401,0.00019,6.3385]
[1778949188474,31.62,78235.63,4.99,-0.11401,0.00019,6.3385]
[1778949188480,31.62,78235.63,4.99,-0.11401,0.00019,6.3385]
[1778949190450,31.62,78235.39,4.99,-0.11408,0.00019,6.34092]
[1778949195460,31.63,78235.15,4.99,-0.11415,0.00019,6.34378]
[1778949195466,31.63,78235.15,4.99,-0.11415,0.00019,6.34378]
[1778949196618,31.63,78234.96,4.99,-0.11419,0.00019,6.34537]
[1778949201623,31.63,78234.07,4.99,-0.11438,0.00019,6.35265]
[1778949201632,31.63,78234.07,4.99,-0.11438,0.00019,6.35265]
[1778949202792,31.63,78234.0,4.99,-0.1144,0.00019,6.35354]
[1778949207799,31.63,78233.8,4.99,-0.11445,0.00019,6.35575]
[1778949207804,31.63,78233.8,4.99,-0.11445,0.00019,6.35575]
[1778949207809,31.63,78233.8,4.99,-0.11445,0.00019,6.35575]
[1778949208989,31.64,78232.36,4.99,-0.11473,0.00019,6.36658]
[1778949213994,31.64,78232.27,4.99,-0.11465,0.00019,6.35976]
[1778949214006,31.64,78232.27,4.99,-0.11465,0.00019,6.35976]
[1778949215203,31.64,78232.27,4.99,-0.11465,0.00019,6.35994]
[1778949218748,31.64,78230.08,4.99,-0.11507,0.00019,6.37639]
[1778949218805,31.64,78229.91,4.99,-0.11511,0.00019,6.37796]
[1778949224215,31.64,78226.34,4.99,-0.1158,0.00019,6.40474]
[1778949230257,31.65,78226.93,4.99,-0.11571,0.00019,6.40115]
[1778949235293,31.65,78224.84,4.99,-0.11611,0.00019,6.41692]
[1778949240327,31.65,78221.33,4.99,-0.11678,0.00019,6.44281]
[1778949246369,31.65,78221.51,4.99,-0.11675,0.00019,6.44152]
[1778949251404,31.65,78222.76,4.99,-0.11651,0.00019,6.43235]
[1778949256439,31.65,78221.64,4.99,-0.11672,0.00019,6.44045]
[1778949262925,31.65,78222.77,4.99,-0.1165,0.00019,6.43196]
[1778949269530,31.65,78223.01,4.99,-0.11645,0.00019,6.42991]
[1778949278597,31.65,78224.61,4.99,-0.11601,0.00019,6.40947]
[1778949283632,31.65,78225.5,4.99,-0.11584,0.00019,6.40275]
[1778949288668,31.64,78227.27,4.99,-0.1155,0.00019,6.3896]
[1778949291688,31.64,78233.24,4.99,-0.11438,0.00019,6.34605]
[1778949295717,31.65,78241.46,4.99,-0.11286,0.00018,6.28649]
[1778949298737,31.65,78255.89,4.99,-0.11024,0.00018,6.18251]
[1778949299609,31.65,78255.89,4.99,-0.11024,0.00018,6.18251]
[1778949299745,31.65,78260.8,4.99,-0.10935,0.00018,6.14742]
[1778949300751,31.65,78267.42,4.99,-0.10817,0.00018,6.10016]
[1778949301759,31.65,78275.28,4.99,-0.10678,0.00018,6.04385]
[1778949303773,31.65,78268.4,4.99,-0.10801,0.00018,6.09364]
[1778949304614,31.65,78268.4,4.99,-0.10801,0.00018,6.09364]
[1778949304618,31.65,78268.4,4.99,-0.10801,0.00018,6.09364]
[1778949305676,31.65,78263.08,4.99,-0.10897,0.00018,6.13207]
[1778949307731,31.65,78262.17,4.99,-0.10914,0.00018,6.13895]
[1778949307777,31.65,78261.32,4.99,-0.1093,0.00018,6.14521]
[1778949313844,31.66,78257.68,4.99,-0.11,0.00018,6.17321]
[1778949318877,31.66,78254.08,4.99,-0.1107,0.00018,6.20096]
[1778949323912,31.67,78248.79,4.99,-0.11171,0.00018,6.24093]
[1778949328948,31.68,78245.34,4.99,-0.11238,0.00018,6.26742]
[1778949333982,31.68,78232.16,4.99,-0.11473,0.00019,6.35616]
[1778949334989,31.68,78224.86,4.99,-0.1161,0.00019,6.40948]
[1778949340026,31.68,78225.04,4.99,-0.11608,0.00019,6.40867]
[1778949346493,31.69,78224.1,4.99,-0.11627,0.00019,6.41588]
[1778949353563,31.69,78225.28,4.99,-0.11606,0.00019,6.40793]
[1778949357014,31.69,78223.98,4.99,-0.11631,0.00019,6.41747]
[1778949357115,31.69,78223.5,4.99,-0.1164,0.00019,6.42105]
[1778949359159,31.69,78216.02,4.99,-0.11782,0.00019,6.47569]
[1778949360770,31.69,78216.02,4.99,-0.11782,0.00019,6.47569]
[1778949360786,31.69,78216.02,4.99,-0.11782,0.00019,6.47569]
[1778949363635,31.69,78204.33,4.99,-0.12006,0.00019,6.56175]
[1778949366210,31.69,78198.69,4.99,-0.12115,0.00019,6.60307]
[1778949369035,31.69,78186.89,4.99,-0.12347,0.0002,6.69052]
[1778949374188,31.7,78188.68,4.99,-0.12315,0.0002,6.6784]
[1778949377095,31.7,78198.72,4.99,-0.12121,0.00019,6.60514]
[1778949382323,31.7,78203.08,4.99,-0.12039,0.00019,6.57422]
[1778949387358,31.71,78204.45,4.99,-0.12016,0.00019,6.5653]
[1778949393860,31.71,78205.93,4.99,-0.11979,0.00019,6.54761]
[1778949399442,31.72,78209.92,4.99,-0.11905,0.00019,6.5196]
[1778949405487,31.72,78211.1,4.99,-0.11886,0.00019,6.51243]
[1778949410519,31.72,78212.7,4.99,-0.11859,0.00019,6.50194]
[1778949417568,31.73,78213.37,4.99,-0.1185,0.00019,6.49872]
[1778949424071,31.74,78218.5,4.99,-0.11757,0.00019,6.46305]
[1778949429651,31.74,78219.72,4.99,-0.11736,0.00019,6.45491]
[1778949434689,31.74,78224.97,4.99,-0.11637,0.00019,6.4166]
[1778949439725,31.74,78227.5,4.99,-0.1159,0.00019,6.39829]
[1778949444760,31.74,78229.3,4.99,-0.11559,0.00019,6.38622]
[1778949447890,31.75,78219.46,4.99,-0.11746,0.00019,6.45857]
[1778949453823,31.75,78218.78,4.99,-0.1175,0.00019,6.45648]
[1778949458859,31.76,78219.84,4.99,-0.11733,0.00019,6.4502]
[1778949462886,31.76,78225.52,4.99,-0.11629,0.00019,6.40989]
[1778949467921,31.76,78225.84,4.99,-0.11625,0.00019,6.40847]
[1778949472957,31.77,78229.57,4.99,-0.11558,0.00019,6.38253]
[1778949475977,31.77,78222.91,4.99,-0.11684,0.00019,6.43109]
[1778949481013,31.77,78226.32,4.99,-0.1162,0.00019,6.40652]
[1778949486048,31.77,78230.03,4.99,-0.11551,0.00019,6.37977]
[1778949491083,31.77,78229.44,4.99,-0.11563,0.00019,6.38442]
[1778949496118,31.77,78229.42,4.99,-0.11564,0.00019,6.38492]
[1778949501153,31.77,78229.08,4.99,-0.11571,0.00019,6.38772]
[1778949506254,31.77,78228.69,4.99,-0.11579,0.00019,6.3908]
[1778949516257,31.78,78231.29,4.99,-0.1152,0.00019,6.36448]
[1778949521294,31.78,78231.63,4.99,-0.11515,0.00019,6.36246]
[1778949526328,31.78,78231.28,4.99,-0.11523,0.00019,6.36549]
[1778949531370,31.78,78231.13,4.99,-0.11527,0.00019,6.36707]
[1778949538420,31.78,78233.46,4.99,-0.11486,0.00019,6.35102]
[1778949543456,31.79,78233.11,4.99,-0.11494,0.00019,6.35421]
[1778949550505,31.79,78233.37,4.99,-0.11492,0.00019,6.35361]
[1778949553525,31.79,78227.22,4.99,-0.1161,0.00019,6.39912]
[1778949556490,31.8,78224.46,4.99,-0.11663,0.00019,6.41964]
[1778949556664,31.8,78224.46,4.99,-0.11663,0.00019,6.41964]
[1778949556670,31.8,78222.85,4.99,-0.11694,0.00019,6.43156]
[1778949559567,31.8,78212.78,4.99,-0.11888,0.00019,6.50611]
[1778949565058,31.81,78214.35,4.99,-0.11864,0.00019,6.4971]
[1778949572668,31.82,78215.66,4.99,-0.11834,0.00019,6.48202]
[1778949577695,31.83,78215.3,4.99,-0.11846,0.00019,6.48666]
[1778949582729,31.83,78214.05,4.99,-0.11875,0.00019,6.49764]
[1778949587763,31.84,78217.47,4.99,-0.11815,0.00019,6.4746]
[1778949594124,31.85,78217.91,4.99,-0.11811,0.00019,6.47333]
[1778949601868,31.86,78218.45,4.99,-0.11811,0.00019,6.47319]
[1778949607344,31.86,78218.96,4.99,-0.11804,0.00019,6.4706]
[1778949614136,31.87,78219.34,4.99,-0.118,0.00019,6.46897]
[1778949614359,31.87,78219.34,4.99,-0.118,0.00019,6.46897]
[1778949614517,31.87,78218.33,4.99,-0.1182,0.00019,6.47687]
[1778949615372,31.87,78189.89,4.99,-0.1237,0.0002,6.68505]
[1778949618495,31.87,78190.93,4.99,-0.1235,0.0002,6.6776]
[1778949619366,31.87,78190.93,4.99,-0.1235,0.0002,6.6776]
[1778949619372,31.87,78190.93,4.99,-0.1235,0.0002,6.6776]
[1778949619368,31.87,78190.93,4.99,-0.12351,0.0002,6.6777]
[1778949620407,31.87,78190.07,4.99,-0.12368,0.0002,6.6841]
[1778949624377,31.87,78188.35,4.99,-0.12402,0.0002,6.69701]
[1778949624382,31.87,78188.35,4.99,-0.12402,0.0002,6.69701]
[1778949628742,31.88,78189.6,4.99,-0.12379,0.0002,6.68849]
[1778949629068,31.88,78192.96,4.99,-0.12314,0.0002,6.66416]
[1778949634103,31.88,78192.58,4.99,-0.12312,0.0002,6.65967]
[1778949636970,31.88,78192.15,4.99,-0.12321,0.0002,6.66317]
[1778949637125,31.88,78192.19,4.99,-0.12321,0.0002,6.66305]
[1778949641090,31.89,78191.64,4.99,-0.12333,0.0002,6.6676]
[1778949641153,31.89,78191.59,4.99,-0.12335,0.0002,6.66815]
[1778949643140,31.89,78190.92,4.99,-0.12348,0.0002,6.67324]
[1778949643228,31.89,78191.08,4.99,-0.12346,0.0002,6.67224]
[1778949648145,31.89,78190.03,4.99,-0.12367,0.0002,6.6803]
[1778949648149,31.89,78190.03,4.99,-0.12367,0.0002,6.6803]
[1778949653156,31.89,78188.71,4.99,-0.12397,0.0002,6.69126]
[1778949653161,31.89,78188.71,4.99,-0.12397,0.0002,6.69126]
[1778949658166,31.9,78188.17,4.99,-0.1241,0.0002,6.69618]
[1778949658172,31.9,78188.17,4.99,-0.1241,0.0002,6.69618]
[1778949663179,31.9,78181.55,4.99,-0.12543,0.0002,6.74563]
[1778949663185,31.9,78181.55,4.99,-0.12543,0.0002,6.74563]
[1778949668194,31.9,78180.6,4.99,-0.12563,0.0002,6.75326]
[1778949668201,31.9,78180.6,4.99,-0.12563,0.0002,6.75326]
[1778949673212,31.91,78179.39,4.99,-0.1259,0.0002,6.7631]
[1778949677406,31.91,78168.78,4.99,-0.12806,0.0002,6.8427]
[1778949678220,31.91,78168.78,4.99,-0.12806,0.0002,6.8427]
[1778949678224,31.91,78168.78,4.99,-0.12806,0.0002,6.8427]
[1778949678413,31.91,78162.34,4.99,-0.12936,0.0002,6.89031]
[1778949681347,31.91,78163.24,4.99,-0.12918,0.0002,6.88388]
[1778949681435,31.91,78162.57,4.99,-0.12932,0.0002,6.88891]
[1778949683449,31.92,78153.88,4.99,-0.13109,0.0002,6.95348]
[1778949686364,31.92,78153.38,4.99,-0.13121,0.0002,6.95773]
[1778949686408,31.92,78153.38,4.99,-0.13121,0.0002,6.95773]
[1778949691413,31.92,78151.68,4.99,-0.1316,0.0002,6.97171]
[1778949691420,31.92,78151.68,4.99,-0.1316,0.0002,6.97171]
[1778949692577,31.92,78150.97,4.99,-0.13162,0.0002,6.96872]
[1778949697584,31.93,78149.5,4.99,-0.13196,0.0002,6.9808]
[1778949697592,31.93,78149.5,4.99,-0.13196,0.0002,6.9808]
[1778949698738,31.93,78150.16,4.99,-0.13183,0.0002,6.97616]
[1778949703745,31.93,78152.66,4.99,-0.13135,0.0002,6.95893]
[1778949703757,31.93,78152.66,4.99,-0.13135,0.0002,6.95893]
[1778949703761,31.93,78152.66,4.99,-0.13135,0.0002,6.95893]
[1778949704899,31.93,78152.01,4.99,-0.13149,0.0002,6.96399]
[1778949709905,31.94,78150.48,4.99,-0.13184,0.0002,6.97651]
[1778949709911,31.94,78150.48,4.99,-0.13184,0.0002,6.97651]
[1778949711088,31.94,78150.41,4.99,-0.13186,0.0002,6.97726]
[1778949715351,31.95,78143.56,4.99,-0.1333,0.00021,7.02922]
[1778949716094,31.95,78143.56,4.99,-0.1333,0.00021,7.02922]
[1778949716101,31.95,78143.56,4.99,-0.1333,0.00021,7.02922]
[1778949717266,31.95,78141.84,4.99,-0.13366,0.00021,7.0421]
[1778949722272,31.95,78140.61,4.99,-0.13393,0.00021,7.05179]
[1778949722282,31.95,78140.61,4.99,-0.13393,0.00021,7.05179]
[1778949723423,31.95,78140.24,4.99,-0.13402,0.00021,7.05482]
[1778949728430,31.95,78141.53,4.99,-0.13377,0.00021,7.04589]
[1778949728434,31.95,78141.53,4.99,-0.13377,0.00021,7.04589]
[1778949728439,31.95,78141.53,4.99,-0.13377,0.00021,7.04589]
[1778949729614,31.95,78141.78,4.99,-0.13372,0.00021,7.04436]
[1778949733807,31.96,78147.32,4.99,-0.13261,0.00021,7.0043]
[1778949734626,31.96,78147.32,4.99,-0.13261,0.00021,7.0043]
[1778949734626,31.96,78147.32,4.99,-0.13261,0.00021,7.0043]
[1778949735782,31.96,78147.49,4.99,-0.13258,0.00021,7.00324]
[1778949740789,31.96,78147.84,4.99,-0.13253,0.00021,7.00146]
[1778949740796,31.96,78147.84,4.99,-0.13253,0.00021,7.00146]
[1778949740801,31.96,78147.84,4.99,-0.13253,0.00021,7.00146]
[1778949741999,31.96,78147.75,4.99,-0.13256,0.00021,7.00254]
[1778949747005,31.97,78145.38,4.99,-0.13308,0.00021,7.02126]
[1778949747012,31.97,78145.38,4.99,-0.13308,0.00021,7.02126]
[1778949747015,31.97,78145.38,4.99,-0.13308,0.00021,7.02126]
[1778949748159,31.97,78144.67,4.99,-0.13323,0.00021,7.02671]
[1778949753164,31.97,78143.97,4.99,-0.13339,0.00021,7.03249]
[1778949753174,31.97,78143.97,4.99,-0.13339,0.00021,7.03249]
[1778949753177,31.97,78143.97,4.99,-0.13339,0.00021,7.03249]
[1778949754332,31.97,78144.53,4.99,-0.13316,0.00021,7.02047]
[1778949757075,31.97,78145.2,4.99,-0.13304,0.00021,7.01615]
[1778949758450,31.97,78145.32,4.99,-0.13302,0.00021,7.01548]
[1778949758464,31.97,78145.49,4.99,-0.133,0.00021,7.01444]
[1778949759341,31.97,78145.49,4.99,-0.133,0.00021,7.01444]
[1778949759342,31.97,78145.49,4.99,-0.133,0.00021,7.01444]
[1778949760515,31.98,78145.85,4.99,-0.13293,0.00021,7.01199]
[1778949765524,31.98,78145.08,4.99,-0.13311,0.00021,7.01874]
[1778949765528,31.98,78145.08,4.99,-0.13311,0.00021,7.01874]
[1778949765533,31.98,78145.08,4.99,-0.13311,0.00021,7.01874]
[1778949766645,31.98,78144.23,4.99,-0.1333,0.00021,7.02542]
[1778949769053,31.98,78137.44,4.99,-0.13472,0.00021,7.0762]
[1778949771652,31.98,78134.28,4.99,-0.13539,0.00021,7.09987]
[1778949771658,31.98,78134.28,4.99,-0.13539,0.00021,7.09987]
[1778949774504,31.99,78126.85,4.99,-0.13698,0.00021,7.15619]
[1778949776668,31.99,78124.32,4.99,-0.13754,0.00021,7.17602]
[1778949781397,32.0,78120.81,4.99,-0.13834,0.00021,7.20399]
[1778949781409,32.0,78120.81,4.99,-0.13834,0.00021,7.20399]
[1778949787506,32.01,78119.5,4.99,-0.13869,0.00021,7.21643]
[1778949793264,32.02,78119.16,4.99,-0.13881,0.00021,7.22073]
[1778949799609,32.03,78116.24,4.99,-0.13953,0.00021,7.24584]
[1778949800272,32.03,78115.91,4.99,-0.13961,0.00021,7.24869]
[1778949801442,32.04,78100.44,4.99,-0.14295,0.00022,7.36426]
[1778949804630,32.04,78101.43,4.99,-0.14276,0.00022,7.35773]
[1778949804635,32.04,78101.43,4.99,-0.14276,0.00022,7.35773]
[1778949804639,32.04,78101.43,4.99,-0.14276,0.00022,7.35773]
[1778949805724,32.04,78101.13,4.99,-0.14283,0.00022,7.36019]
[1778949809335,32.04,78093.91,4.99,-0.14442,0.00022,7.41465]
[1778949810745,32.04,78093.66,4.99,-0.14448,0.00022,7.41666]
[1778949810884,32.04,78093.66,4.99,-0.14448,0.00022,7.41666]
[1778949811579,32.05,78082.58,4.99,-0.14679,0.00022,7.491]
[1778949815890,32.05,78081.67,4.99,-0.14702,0.00022,7.49866]
[1778949815900,32.05,78081.67,4.99,-0.14702,0.00022,7.49866]
[1778949816032,32.05,78081.67,4.99,-0.14702,0.00022,7.49866]
[1778949821038,32.06,78082.24,4.99,-0.14693,0.00022,7.49587]
[1778949821051,32.06,78082.24,4.99,-0.14693,0.00022,7.49587]
[1778949822165,32.06,78084.75,4.99,-0.14639,0.00022,7.47751]
[1778949827173,32.08,78085.34,4.99,-0.14647,0.00022,7.48026]
[1778949827181,32.08,78085.34,4.99,-0.14647,0.00022,7.48026]
[1778949828341,32.09,78088.7,4.99,-0.14574,0.00022,7.45562]
[1778949832985,32.09,78091.89,4.99,-0.14507,0.00022,7.43291]
[1778949833553,32.09,78095.49,4.99,-0.14429,0.00022,7.40631]
[1778949838576,32.09,78097.43,4.99,-0.14389,0.00022,7.39248]
[1778949842869,32.09,78096.67,4.99,-0.14407,0.00022,7.3989]
[1778949843573,32.1,78096.46,4.99,-0.14412,0.00022,7.4006]
[1778949847875,32.1,78093.07,4.99,-0.14487,0.00022,7.4262]
[1778949847879,32.1,78093.07,4.99,-0.14487,0.00022,7.4262]
[1778949847884,32.1,78093.07,4.99,-0.14487,0.00022,7.4262]
[1778949848864,32.1,78093.23,4.99,-0.14484,0.00022,7.42512]
[1778949853870,32.1,78093.99,4.99,-0.14469,0.00022,7.42001]
[1778949853879,32.1,78093.99,4.99,-0.14469,0.00022,7.42001]
[1778949859684,32.1,78092.81,4.99,-0.14497,0.00022,7.42939]
[1778949864720,32.1,78095.0,4.99,-0.14451,0.00022,7.41364]
[1778949870762,32.11,78094.89,4.99,-0.14455,0.00022,7.41512]
[1778949875797,32.11,78095.71,4.99,-0.14426,0.00022,7.40105]
[1778949879705,32.11,78096.51,4.99,-0.14409,0.00022,7.39548]
[1778949879825,32.11,78096.68,4.99,-0.14406,0.00022,7.39435]
[1778949884861,32.11,78097.22,4.99,-0.14396,0.00022,7.39096]
[1778949888728,32.11,78098.03,4.99,-0.1438,0.00022,7.38535]
[1778949889957,32.12,78098.03,4.99,-0.1438,0.00022,7.38548]
[1778949890051,32.12,78097.94,4.99,-0.14382,0.00022,7.38628]
[1778949896131,32.12,78098.01,4.99,-0.14382,0.00022,7.38616]
[1778949896161,32.12,78098.15,4.99,-0.1438,0.00022,7.38565]
[1778949898179,32.12,78098.15,4.99,-0.14381,0.00022,7.38578]
[1778949898242,32.12,78098.15,4.99,-0.14381,0.00022,7.38592]
[1778949902204,32.12,78100.82,4.99,-0.14324,0.00022,7.36641]
[1778949902305,32.12,78105.23,4.99,-0.1423,0.00021,7.33412]
[1778949905449,32.13,78110.97,4.99,-0.14109,0.00021,7.29233]
[1778949907213,32.13,78110.97,4.99,-0.14109,0.00021,7.29233]
[1778949907225,32.13,78110.97,4.99,-0.14109,0.00021,7.29233]
[1778949909259,32.13,78111.32,4.99,-0.14104,0.00021,7.29051]
[1778949909266,32.13,78111.32,4.99,-0.14104,0.00021,7.29051]
[1778949917588,32.14,78115.85,4.99,-0.14014,0.00021,7.25941]
[1778949923136,32.14,78111.1,4.99,-0.14118,0.00021,7.29555]
[1778949929174,32.14,78111.1,4.99,-0.1412,0.00021,7.29613]
[1778949933201,32.15,78115.33,4.99,-0.14018,0.00021,7.25679]
[1778949938236,32.15,78116.46,4.99,-0.13996,0.00021,7.24919]
[1778949943271,32.15,78117.01,4.99,-0.13987,0.00021,7.24588]
[1778949948307,32.15,78117.31,4.99,-0.13982,0.00021,7.24441]
[1778949953341,32.16,78117.44,4.99,-0.13982,0.00021,7.2442]
[1778949958376,32.16,78120.01,4.99,-0.1393,0.00021,7.22598]
[1778949961553,32.16,78129.08,4.99,-0.13739,0.00021,7.15933]
[1778949967440,32.16,78129.29,4.99,-0.13736,0.00021,7.15827]
[1778949972475,32.16,78124.19,4.99,-0.13844,0.00021,7.19609]
[1778949977508,32.16,78122.58,4.99,-0.13878,0.00021,7.20807]
[1778949982544,32.16,78123.01,4.99,-0.13869,0.00021,7.20495]
[1778949987579,32.16,78126.08,4.99,-0.13805,0.00021,7.18245]
[1778949992615,32.17,78126.12,4.99,-0.13792,0.00021,7.17384]
[1778949998159,32.17,78126.7,4.99,-0.1378,0.00021,7.16983]
[1778950005705,32.17,78126.67,4.99,-0.13782,0.00021,7.1705]
[1778950013423,32.17,78126.84,4.99,-0.13779,0.00021,7.16949]
[1778950018796,32.17,78124.85,4.99,-0.13823,0.00021,7.18465]
[1778950024589,32.17,78124.91,4.99,-0.13821,0.00021,7.18425]
[1778950030774,32.17,78124.73,4.99,-0.13826,0.00021,7.18603]
[1778950038552,32.17,78125.62,4.99,-0.13808,0.00021,7.17969]
[1778950038660,32.18,78125.96,4.99,-0.13802,0.00021,7.17751]
[1778950039944,32.18,78131.34,4.99,-0.13689,0.00021,7.13793]
[1778950040951,32.18,78137.01,4.99,-0.13571,0.00021,7.0963]
[1778950043558,32.18,78139.03,4.99,-0.1353,0.00021,7.0816]
[1778950043564,32.18,78139.03,4.99,-0.1353,0.00021,7.0816]
[1778950048574,32.18,78140.83,4.99,-0.13494,0.00021,7.06873]
[1778950053200,32.18,78145.19,4.99,-0.13395,0.00021,7.02965]
[1778950053585,32.18,78145.19,4.99,-0.13395,0.00021,7.02965]
[1778950058591,32.19,78147.26,4.99,-0.13355,0.00021,7.01555]
[1778950058600,32.19,78147.26,4.99,-0.13355,0.00021,7.01555]
[1778950063606,32.19,78153.65,4.99,-0.13227,0.0002,6.96986]
[1778950063615,32.19,78153.65,4.99,-0.13227,0.0002,6.96986]
[1778950068624,32.19,78151.43,4.99,-0.13273,0.0002,6.98633]
[1778950068629,32.19,78151.43,4.99,-0.13273,0.0002,6.98633]
[1778950073634,32.19,78152.57,4.99,-0.1325,0.0002,6.97784]
[1778950073639,32.19,78152.57,4.99,-0.1325,0.0002,6.97784]
[1778950078651,32.19,78154.68,4.99,-0.13206,0.0002,6.96229]
[1778950078655,32.19,78154.68,4.99,-0.13206,0.0002,6.96229]
[1778950083663,32.19,78155.38,4.99,-0.13192,0.0002,6.95711]
[1778950083674,32.19,78155.38,4.99,-0.13192,0.0002,6.95711]
[1778950085843,32.19,78162.03,4.99,-0.13057,0.0002,6.9084]
[1778950088681,32.19,78162.48,4.99,-0.13048,0.0002,6.90521]
[1778950088687,32.19,78162.48,4.99,-0.13048,0.0002,6.90521]
[1778950090581,32.19,78163.05,4.99,-0.13037,0.0002,6.90117]
[1778950090813,32.19,78174.02,4.99,-0.12816,0.0002,6.82081]
[1778950091408,32.19,78174.02,4.99,-0.12816,0.0002,6.82081]
[1778950091509,32.19,78183.49,4.99,-0.12627,0.0002,6.75177]
[1778950093691,32.19,78183.49,4.99,-0.12627,0.0002,6.75177]
[1778950093697,32.19,78183.49,4.99,-0.12627,0.0002,6.75177]
[1778950098704,32.19,78186.58,4.99,-0.12566,0.0002,6.72901]
[1778950098708,32.19,78186.58,4.99,-0.12566,0.0002,6.72901]
[1778950103713,32.19,78187.09,4.99,-0.12556,0.0002,6.72529]
[1778950103719,32.19,78187.09,4.99,-0.12556,0.0002,6.72529]
[1778950105578,32.19,78186.41,4.99,-0.12569,0.0002,6.73024]
[1778950105591,32.19,78186.41,4.99,-0.12569,0.0002,6.73024]
[1778950112450,32.19,78189.39,4.99,-0.12498,0.0002,6.70034]
[1778950115470,32.19,78184.04,4.99,-0.12604,0.0002,6.73938]
[1778950120508,32.19,78184.28,4.99,-0.12599,0.0002,6.73766]
[1778950125541,32.19,78187.2,4.99,-0.12542,0.0002,6.71652]
[1778950130578,32.19,78187.58,4.99,-0.12535,0.0002,6.71387]
[1778950135616,32.19,78191.6,4.99,-0.12457,0.0002,6.68489]
[1778950140650,32.2,78191.93,4.99,-0.12451,0.0002,6.68281]
[1778950141657,32.2,78186.48,4.99,-0.12558,0.0002,6.7225]
[1778950146692,32.2,78183.13,4.99,-0.12624,0.0002,6.74679]
[1778950151726,32.19,78183.07,4.99,-0.12625,0.0002,6.74705]
[1778950159294,32.19,78183.03,4.99,-0.12625,0.0002,6.74705]
[1778950164819,32.19,78182.57,4.99,-0.12633,0.0002,6.75014]
[1778950170859,32.19,78182.69,4.99,-0.1263,0.0002,6.74896]
[1778950176902,32.19,78182.8,4.99,-0.12614,0.0002,6.73938]
[1778950182948,32.19,78183.04,4.99,-0.12609,0.0002,6.73736]
[1778950187983,32.19,78182.42,4.99,-0.1262,0.0002,6.74163]
[1778950191003,32.19,78174.97,4.99,-0.12768,0.0002,6.79575]
[1778950196042,32.19,78175.7,4.99,-0.12752,0.0002,6.7898]
[1778950201077,32.18,78177.95,4.99,-0.12705,0.0002,6.77276]
[1778950206112,32.18,78170.95,4.99,-0.12843,0.0002,6.82321]
[1778950207897,32.18,78158.82,4.99,-0.13087,0.0002,6.91148]
[1778950216182,32.18,78158.82,4.99,-0.13085,0.0002,6.91077]
[1778950222224,32.17,78160.02,4.99,-0.13059,0.0002,6.90138]
[1778950226256,32.17,78153.38,4.99,-0.13193,0.0002,6.94957]
[1778950231288,32.17,78147.61,4.99,-0.13296,0.00021,6.98252]
[1778950234308,32.17,78140.64,4.99,-0.13439,0.00021,7.03344]
[1778950237436,32.17,78139.41,4.99,-0.13464,0.00021,7.04256]
[1778950239105,32.17,78132.3,4.99,-0.13613,0.00021,7.09499]
[1778950239140,32.17,78132.3,4.99,-0.13613,0.00021,7.09499]
[1778950239854,32.17,78132.69,4.99,-0.13604,0.00021,7.09208]
[1778950245477,32.17,78129.18,4.99,-0.13678,0.00021,7.11795]
[1778950249898,32.17,78128.91,4.99,-0.13684,0.00021,7.12015]
[1778950249924,32.17,78127.8,4.99,-0.13708,0.00021,7.12854]
[1778950251430,32.17,78121.17,4.99,-0.13848,0.00021,7.17748]
[1778950252522,32.17,78111.65,4.99,-0.14051,0.00021,7.24794]
[1778950258480,32.17,78109.99,4.99,-0.14088,0.00021,7.26083]
[1778950263514,32.18,78114.65,4.99,-0.1399,0.00021,7.22703]
[1778950268918,32.18,78116.38,4.99,-0.13956,0.00021,7.21515]
[1778950274005,32.18,78117.2,4.99,-0.13942,0.00021,7.21017]
[1778950274095,32.18,78116.51,4.99,-0.13956,0.00021,7.21525]
[1778950275012,32.18,78133.0,4.99,-0.13609,0.00021,7.09395]
[1778950278058,32.19,78140.3,4.99,-0.13459,0.00021,7.04066]
[1778950283086,32.19,78141.8,4.99,-0.1343,0.00021,7.03044]
[1778950288086,32.19,78145.49,4.99,-0.13357,0.00021,7.00436]
[1778950293117,32.2,78147.74,4.99,-0.13301,0.00021,6.98057]
[1778950294434,32.2,78148.19,4.99,-0.13292,0.00021,6.97749]
[1778950294999,32.2,78153.7,4.99,-0.1318,0.0002,6.93732]
[1778950295465,32.2,78153.7,4.99,-0.1318,0.0002,6.93732]
[1778950296055,32.2,78167.86,4.99,-0.12893,0.0002,6.83368]
[1778950296803,32.2,78167.86,4.99,-0.12893,0.0002,6.83368]
[1778950297013,32.2,78172.16,4.99,-0.12806,0.0002,6.80196]
[1778950299440,32.2,78172.89,4.99,-0.1279,0.0002,6.7963]
[1778950299445,32.2,78172.89,4.99,-0.1279,0.0002,6.7963]
[1778950304453,32.19,78173.5,4.99,-0.12776,0.0002,6.79128]
[1778950304463,32.19,78173.5,4.99,-0.12776,0.0002,6.79128]
[1778950309470,32.19,78173.5,4.99,-0.12775,0.0002,6.79074]
[1778950309479,32.19,78173.5,4.99,-0.12775,0.0002,6.79074]
[1778950314486,32.19,78174.31,4.99,-0.12757,0.0002,6.78417]
[1778950314495,32.19,78174.31,4.99,-0.12757,0.0002,6.78417]
[1778950317892,32.19,78168.82,4.99,-0.12865,0.0002,6.82347]
[1778950319499,32.19,78167.96,4.99,-0.12882,0.0002,6.82958]
[1778950319504,32.19,78167.96,4.99,-0.12882,0.0002,6.82958]
[1778950324515,32.18,78165.22,4.99,-0.12934,0.0002,6.84868]
[1778950324524,32.18,78165.22,4.99,-0.12934,0.0002,6.84868]
[1778950329531,32.18,78160.82,4.99,-0.1302,0.0002,6.87977]
[1778950329535,32.18,78160.82,4.99,-0.1302,0.0002,6.87977]
[1778950334540,32.17,78161.56,4.99,-0.13001,0.0002,6.87299]
[1778950334550,32.17,78161.56,4.99,-0.13001,0.0002,6.87299]
[1778950334550,32.17,78161.56,4.99,-0.13001,0.0002,6.87299]
[1778950339563,32.17,78162.31,4.99,-0.12983,0.0002,6.86641]
[1778950339567,32.17,78162.31,4.99,-0.12983,0.0002,6.86641]
[1778950344513,32.16,78164.0,4.99,-0.12945,0.0002,6.85246]
[1778950344519,32.16,78164.0,4.99,-0.12945,0.0002,6.85246]
[1778950349912,32.16,78167.07,4.99,-0.1288,0.0002,6.82882]
[1778950351125,32.16,78156.06,4.99,-0.13089,0.0002,6.90065]
[1778950353140,32.16,78150.66,4.99,-0.13199,0.0002,6.94003]
[1778950358175,32.16,78146.5,4.99,-0.13282,0.00021,6.97001]
[1778950363209,32.15,78143.08,4.99,-0.13351,0.00021,6.99444]
[1778950366064,32.15,78142.04,4.99,-0.13372,0.00021,7.00194]
[1778950366086,32.15,78134.73,4.99,-0.13523,0.00021,7.05547]
[1778950366707,32.15,78134.73,4.99,-0.13523,0.00021,7.05547]
[1778950366796,32.15,78128.89,4.99,-0.13645,0.00021,7.09848]
[1778950372272,32.15,78127.08,4.99,-0.13683,0.00021,7.11182]
[1778950373282,32.15,78127.08,4.99,-0.13683,0.00021,7.11182]
[1778950374147,32.15,78131.0,4.99,-0.13601,0.00021,7.08294]
[1778950377081,32.15,78137.44,4.99,-0.13467,0.00021,7.03578]
[1778950378292,32.15,78137.44,4.99,-0.13467,0.00021,7.03578]
[1778950380170,32.15,78142.68,4.99,-0.13359,0.00021,6.99744]
[1778950383298,32.15,78145.48,4.99,-0.13302,0.00021,6.97703]
[1778950383302,32.15,78145.48,4.99,-0.13302,0.00021,6.97703]
[1778950383309,32.15,78145.48,4.99,-0.13302,0.00021,6.97703]
[1778950388316,32.15,78146.94,4.99,-0.13271,0.00021,6.96585]
[1778950388320,32.15,78146.94,4.99,-0.13271,0.00021,6.96585]
[1778950391490,32.15,78149.13,4.99,-0.13225,0.00021,6.9494]
[1778950391497,32.15,78149.13,4.99,-0.13225,0.00021,6.9494]
[1778950397452,32.15,78154.64,4.99,-0.13111,0.0002,6.90863]
[1778950402487,32.15,78157.36,4.99,-0.13056,0.0002,6.88858]
[1778950407522,32.15,78159.66,4.99,-0.13009,0.0002,6.87172]
[1778950412557,32.15,78157.94,4.99,-0.13031,0.0002,6.87582]
[1778950417592,32.15,78160.47,4.99,-0.12977,0.0002,6.85643]
[1778950422633,32.14,78160.4,4.99,-0.12976,0.0002,6.85593]
[1778950428674,32.14,78164.01,4.99,-0.129,0.0002,6.82836]
[1778950431194,32.14,78169.6,4.99,-0.12787,0.0002,6.78752]
[1778950436730,32.14,78162.89,4.99,-0.12922,0.0002,6.83636]
[1778950441767,32.14,78159.9,4.99,-0.12982,0.0002,6.85829]
[1778950446803,32.14,78163.61,4.99,-0.12908,0.0002,6.83126]
[1778950451836,32.14,78163.25,4.99,-0.12916,0.0002,6.83411]
[1778950457883,32.14,78162.94,4.99,-0.12922,0.0002,6.83661]
[1778950462912,32.14,78164.77,4.99,-0.12886,0.0002,6.82344]
[1778950467948,32.14,78164.12,4.99,-0.129,0.0002,6.82845]
[1778950473990,32.14,78164.23,4.99,-0.12886,0.0002,6.81943]
[1778950479028,32.14,78163.38,4.99,-0.12904,0.0002,6.82594]
[1778950484060,32.14,78163.54,4.99,-0.12901,0.0002,6.82506]
[1778950489095,32.15,78163.68,4.99,-0.12899,0.0002,6.82433]
[1778950494130,32.15,78163.55,4.99,-0.12903,0.0002,6.8256]
[1778950501179,32.15,78163.51,4.99,-0.12905,0.0002,6.82634]
[1778950506214,32.15,78163.07,4.99,-0.12914,0.0002,6.82989]
[1778950512257,32.15,78163.59,4.99,-0.12905,0.0002,6.8265]
[1778950517292,32.15,78163.4,4.99,-0.1291,0.0002,6.82826]
[1778950522327,32.15,78163.49,4.99,-0.12909,0.0002,6.82796]
[1778950527362,32.16,78163.13,4.99,-0.12917,0.0002,6.83096]
[1778950532397,32.16,78163.05,4.99,-0.12907,0.0002,6.82336]
[1778950538440,32.16,78165.43,4.99,-0.1286,0.0002,6.8065]
[1778950543481,32.16,78160.79,4.99,-0.12954,0.0002,6.84039]
[1778950552036,32.16,78159.31,4.99,-0.12983,0.0002,6.85103]
[1778950558580,32.16,78159.7,4.99,-0.12976,0.0002,6.84841]
[1778950563615,32.16,78167.06,4.99,-0.12828,0.0002,6.7948]
[1778950565629,32.16,78172.88,4.99,-0.12712,0.0002,6.75255]
[1778950571076,32.16,78173.25,4.99,-0.12707,0.0002,6.75055]
[1778950577713,32.16,78174.97,4.99,-0.12673,0.0002,6.73825]
[1778950582247,32.16,78167.35,4.99,-0.12825,0.0002,6.79352]
[1778950587784,32.16,78171.83,4.99,-0.12733,0.0002,6.76023]
[1778950592818,32.16,78174.02,4.99,-0.12675,0.0002,6.73527]
[1778950602387,32.16,78174.07,4.99,-0.12672,0.0002,6.73419]
[1778950605909,32.16,78167.49,4.99,-0.12803,0.0002,6.78192]
[1778950611952,32.15,78163.39,4.99,-0.12883,0.0002,6.81077]
[1778950616987,32.15,78162.74,4.99,-0.12893,0.0002,6.81457]
[1778950623030,32.14,78162.7,4.99,-0.12891,0.0002,6.81373]
[1778950629071,32.14,78159.05,4.99,-0.12961,0.0002,6.83919]
[1778950634107,32.13,78159.24,4.99,-0.12955,0.0002,6.83671]
[1778950639142,32.13,78153.79,4.99,-0.13064,0.0002,6.87617]
[1778950644177,32.13,78152.83,4.99,-0.13082,0.0002,6.88276]
[1778950650220,32.13,78151.56,4.99,-0.13107,0.0002,6.89147]
[1778950656261,32.13,78150.96,4.99,-0.13104,0.0002,6.88672]
[1778950662303,32.12,78150.51,4.99,-0.13112,0.0002,6.88946]
[1778950667338,32.12,78148.38,4.99,-0.13154,0.00021,6.90457]
[1778950672376,32.12,78147.58,4.99,-0.13169,0.00021,6.90987]
[1778950677407,32.12,78147.06,4.99,-0.13178,0.00021,6.91315]
[1778950682442,32.12,78146.53,4.99,-0.13187,0.00021,6.91649]
[1778950687488,32.11,78147.93,4.99,-0.13157,0.00021,6.90575]
[1778950692717,32.11,78149.3,4.99,-0.13128,0.0002,6.89511]
[1778950693406,32.11,78141.02,4.99,-0.13298,0.00021,6.95584]
[1778950694458,32.11,78135.82,4.99,-0.13405,0.00021,6.99377]
[1778950698563,32.11,78130.0,4.99,-0.13523,0.00021,7.03553]
[1778950703751,32.1,78135.12,4.99,-0.13414,0.00021,6.99693]
[1778950708633,32.1,78129.55,4.99,-0.1353,0.00021,7.03795]
[1778950713669,32.1,78129.18,4.99,-0.13523,0.00021,7.03158]
[1778950719710,32.1,78128.56,4.99,-0.13536,0.00021,7.03631]
[1778950725071,32.1,78127.55,4.99,-0.13557,0.00021,7.04349]
[1778950730787,32.1,78127.47,4.99,-0.13559,0.00021,7.04407]
[1778950735822,32.1,78126.97,4.99,-0.13569,0.00021,7.04785]
[1778950740857,32.1,78125.01,4.99,-0.13611,0.00021,7.06232]
[1778950745892,32.1,78125.19,4.99,-0.13607,0.00021,7.06098]
[1778950750927,32.1,78124.84,4.99,-0.13614,0.00021,7.06355]
[1778950755962,32.1,78124.54,4.99,-0.1362,0.00021,7.06573]
[1778950760998,32.1,78124.71,4.99,-0.13617,0.00021,7.06443]
[1778950766033,32.1,78124.84,4.99,-0.13614,0.00021,7.06343]
[1778950771068,32.1,78124.41,4.99,-0.13609,0.00021,7.05797]
[1778950774477,32.1,78123.77,4.99,-0.13623,0.00021,7.06265]
[1778950775932,32.1,78123.17,4.99,-0.13635,0.00021,7.06706]
[1778950780941,32.1,78123.17,4.99,-0.13635,0.00021,7.06699]
[1778950780947,32.1,78123.17,4.99,-0.13635,0.00021,7.06699]
[1778950785959,32.1,78122.73,4.99,-0.13644,0.00021,7.07014]
[1778950785963,32.1,78122.73,4.99,-0.13644,0.00021,7.07014]
[1778950790968,32.1,78128.52,4.99,-0.13522,0.00021,7.02737]
[1778950790977,32.1,78128.52,4.99,-0.13522,0.00021,7.02737]
[1778950795985,32.1,78132.01,4.99,-0.1345,0.00021,7.00184]
[1778950795992,32.1,78132.01,4.99,-0.1345,0.00021,7.00184]
[1778950796583,32.1,78132.01,4.99,-0.1345,0.00021,7.00184]
[1778950796641,32.1,78136.02,4.99,-0.13367,0.00021,6.97239]
[1778950798576,32.1,78136.94,4.99,-0.13348,0.00021,6.96572]
[1778950798333,32.1,78158.28,4.99,-0.1291,0.0002,6.80882]
[1778950801283,32.1,78164.58,4.99,-0.12781,0.0002,6.76228]
[1778950806325,32.1,78168.21,4.99,-0.12708,0.0002,6.73557]
[1778950809341,32.1,78160.19,4.99,-0.1287,0.0002,6.79449]
[1778950813369,32.1,78168.94,4.99,-0.12694,0.0002,6.73057]
[1778950818404,32.1,78173.09,4.99,-0.12611,0.0002,6.70024]
[1778950823439,32.1,78174.84,4.99,-0.12576,0.0002,6.68753]
[1778950831495,32.1,78175.35,4.99,-0.12554,0.0002,6.67546]
[1778950839551,32.1,78175.07,4.99,-0.1256,0.0002,6.67784]
[1778950843324,32.1,78175.67,4.99,-0.12549,0.0002,6.67362]
[1778950843581,32.1,78178.06,4.99,-0.12501,0.0002,6.65624]
[1778950844586,32.1,78183.5,4.99,-0.12394,0.0002,6.61682]
[1778950848330,32.1,78186.31,4.99,-0.1234,0.0002,6.59669]
[1778950848337,32.1,78186.31,4.99,-0.1234,0.0002,6.59669]
[1778950849869,32.11,78186.96,4.99,-0.12328,0.0002,6.59229]
[1778950854875,32.11,78187.44,4.99,-0.12321,0.0002,6.58952]
[1778950854883,32.11,78187.44,4.99,-0.12321,0.0002,6.58952]
[1778950854890,32.11,78187.44,4.99,-0.12321,0.0002,6.58952]
[1778950856022,32.11,78187.44,4.99,-0.12321,0.0002,6.5897]
[1778950860538,32.11,78187.87,4.99,-0.12315,0.0002,6.58751]
[1778950861029,32.11,78188.27,4.99,-0.12308,0.0002,6.58479]
[1778950861035,32.11,78188.27,4.99,-0.12308,0.0002,6.58479]
[1778950861705,32.11,78189.0,4.99,-0.12294,0.0002,6.57968]
[1778950862190,32.11,78189.0,4.99,-0.12294,0.0002,6.57968]
[1778950867197,32.12,78190.19,4.99,-0.12273,0.0002,6.57208]
[1778950867202,32.12,78190.19,4.99,-0.12273,0.0002,6.57208]
[1778950872214,32.12,78194.38,4.99,-0.12194,0.00019,6.54245]
[1778950872214,32.12,78194.38,4.99,-0.12194,0.00019,6.54245]
[1778950877221,32.12,78194.18,4.99,-0.12196,0.00019,6.54322]
[1778950877226,32.12,78194.18,4.99,-0.12196,0.00019,6.54322]
[1778950882234,32.11,78195.2,4.99,-0.12173,0.00019,6.5347]
[1778950882239,32.11,78195.2,4.99,-0.12173,0.00019,6.5347]
[1778950887245,32.11,78196.39,4.99,-0.12148,0.00019,6.52543]
[1778950887249,32.11,78196.39,4.99,-0.12148,0.00019,6.52543]
[1778950892259,32.11,78198.09,4.99,-0.12113,0.00019,6.51227]
[1778950892260,32.11,78198.09,4.99,-0.12113,0.00019,6.51227]
[1778950897269,32.1,78202.66,4.99,-0.12008,0.00019,6.46916]
[1778950902275,32.1,78206.68,4.99,-0.11926,0.00019,6.43856]
[1778950902280,32.1,78206.68,4.99,-0.11926,0.00019,6.43856]
[1778950907286,32.09,78207.95,4.99,-0.11898,0.00019,6.42786]
[1778950907294,32.09,78207.95,4.99,-0.11898,0.00019,6.42786]
[1778950912306,32.09,78210.96,4.99,-0.11837,0.00019,6.40467]
[1778950914395,32.08,78211.57,4.99,-0.11823,0.00019,6.3994]
[1778950914550,32.08,78211.57,4.99,-0.11823,0.00019,6.3994]
[1778950917092,32.08,78222.05,4.99,-0.11622,0.00019,6.32303]
[1778950922127,32.08,78224.88,4.99,-0.11566,0.00019,6.30177]
[1778950927161,32.07,78224.45,4.99,-0.11572,0.00019,6.30406]
[1778950932199,32.07,78226.15,4.99,-0.11538,0.00019,6.29105]
[1778950937232,32.07,78224.7,4.99,-0.11564,0.00019,6.30068]
[1778950943738,32.07,78220.95,4.99,-0.11632,0.00019,6.32672]
[1778950950323,32.06,78216.65,4.99,-0.11708,0.00019,6.35563]
[1778950955359,32.05,78216.6,4.99,-0.11693,0.00019,6.34626]
[1778950965429,32.04,78217.26,4.99,-0.11674,0.00019,6.33906]
[1778950970464,32.04,78219.87,4.99,-0.11621,0.00019,6.31907]
[1778950975500,32.04,78221.83,4.99,-0.11582,0.00019,6.30392]
[1778950980534,32.03,78216.61,4.99,-0.11678,0.00019,6.34053]
[1778950989597,32.03,78217.85,4.99,-0.11649,0.00019,6.32949]
[1778950995639,32.02,78217.92,4.99,-0.11644,0.00019,6.32761]
[1778951005706,32.01,78218.68,4.99,-0.11624,0.00019,6.3199]
[1778951011751,32.01,78218.75,4.99,-0.11606,0.00019,6.30959]
[1778951016785,32.0,78223.5,4.99,-0.11514,0.00019,6.27442]
[1778951021821,32.0,78226.68,4.99,-0.11453,0.00019,6.25081]
[1778951027863,32.0,78226.96,4.99,-0.11446,0.00019,6.2481]
[1778951032902,32.0,78226.92,4.99,-0.11445,0.00019,6.24781]
[1778951037941,32.0,78228.23,4.99,-0.11419,0.00019,6.23783]
[1778951042976,31.99,78229.23,4.99,-0.11399,0.00019,6.23015]
[1778951048010,31.99,78229.12,4.99,-0.114,0.00019,6.23049]
[1778951053046,31.99,78228.59,4.99,-0.11409,0.00019,6.23385]
[1778951064123,31.99,78228.5,4.99,-0.11408,0.00019,6.23351]
[1778951069157,31.99,78228.15,4.99,-0.11413,0.00019,6.23559]
[1778951074193,31.98,78228.46,4.99,-0.11393,0.00019,6.22446]
[1778951080235,31.98,78228.71,4.99,-0.11388,0.00019,6.22221]
[1778951085791,31.98,78229.06,4.99,-0.1138,0.00019,6.21926]
[1778951091311,31.98,78230.35,4.99,-0.11355,0.00019,6.20966]
[1778951097354,31.98,78229.84,4.99,-0.11364,0.00019,6.21297]
[1778951102390,31.98,78228.97,4.99,-0.11379,0.00019,6.21895]
[1778951108431,31.98,78229.12,4.99,-0.11375,0.00019,6.21747]
[1778951113466,31.97,78230.7,4.99,-0.11345,0.00019,6.20574]
[1778951114706,31.97,78230.7,4.99,-0.11345,0.00019,6.20574]
[1778951114758,31.97,78231.07,4.99,-0.11338,0.00019,6.20303]
[1778951119713,31.97,78232.13,4.99,-0.11318,0.00019,6.19527]
[1778951119718,31.97,78232.13,4.99,-0.11318,0.00019,6.19527]
[1778951120493,31.97,78233.01,4.99,-0.11301,0.00019,6.18887]
[1778951125498,31.97,78235.22,4.99,-0.1126,0.00019,6.17289]
[1778951125507,31.97,78235.22,4.99,-0.1126,0.00019,6.17289]
[1778951127392,31.97,78236.0,4.99,-0.11246,0.00019,6.16731]
[1778951132411,31.97,78235.56,4.99,-0.11241,0.00019,6.16204]
[1778951133523,31.97,78235.44,4.99,-0.11243,0.00019,6.16291]
[1778951138528,31.97,78235.82,4.99,-0.11236,0.00019,6.16023]
[1778951138534,31.97,78235.82,4.99,-0.11236,0.00019,6.16023]
[1778951139692,31.97,78235.82,4.99,-0.11237,0.00019,6.16031]
[1778951144697,31.97,78235.59,4.99,-0.11241,0.00019,6.16207]
[1778951144704,31.97,78235.59,4.99,-0.11241,0.00019,6.16207]
[1778951145879,31.97,78235.78,4.99,-0.11238,0.00019,6.16076]
[1778951150885,31.97,78238.02,4.99,-0.11197,0.00018,6.14487]
[1778951150892,31.97,78238.02,4.99,-0.11197,0.00018,6.14487]
[1778951152048,31.98,78238.65,4.99,-0.11185,0.00018,6.14046]
[1778951152958,31.98,78244.31,4.99,-0.11081,0.00018,6.10002]
[1778951157054,31.97,78243.46,4.99,-0.11096,0.00018,6.10581]
[1778951157061,31.97,78243.46,4.99,-0.11096,0.00018,6.10581]
[1778951162071,31.97,78242.03,4.99,-0.11122,0.00018,6.11569]
[1778951162078,31.97,78242.03,4.99,-0.11122,0.00018,6.11569]
[1778951167083,31.97,78236.99,4.99,-0.11213,0.00018,6.15132]
[1778951167089,31.97,78236.99,4.99,-0.11213,0.00018,6.15132]
[1778951172097,31.97,78236.27,4.99,-0.11225,0.00018,6.15584]
[1778951172103,31.97,78236.27,4.99,-0.11225,0.00018,6.15584]
[1778951177112,31.97,78237.41,4.99,-0.11203,0.00018,6.14722]
[1778951177117,31.97,78237.41,4.99,-0.11203,0.00018,6.14722]
[1778951182130,31.97,78237.21,4.99,-0.11207,0.00018,6.14894]
[1778951182130,31.97,78237.21,4.99,-0.11207,0.00018,6.14894]
[1778951187994,31.97,78237.46,4.99,-0.11204,0.00018,6.14749]
[1778951193031,31.97,78237.48,4.99,-0.11191,0.00018,6.13916]
[1778951197137,31.97,78237.51,4.99,-0.11191,0.00018,6.13919]
[1778951197141,31.97,78237.51,4.99,-0.11191,0.00018,6.13919]
[1778951202148,31.97,78237.66,4.99,-0.11189,0.00018,6.13838]
[1778951202154,31.97,78237.66,4.99,-0.11189,0.00018,6.13838]
[1778951207159,31.97,78237.71,4.99,-0.11189,0.00018,6.13841]
[1778951207166,31.97,78237.71,4.99,-0.11189,0.00018,6.13841]
[1778951212172,31.97,78237.71,4.99,-0.1119,0.00018,6.13867]
[1778951212178,31.97,78237.71,4.99,-0.1119,0.00018,6.13867]
[1778951217182,31.98,78237.89,4.99,-0.11187,0.00018,6.13777]
[1778951217187,31.98,78237.89,4.99,-0.11187,0.00018,6.13777]
[1778951222198,31.98,78237.89,4.99,-0.11188,0.00018,6.13783]
[1778951222199,31.98,78237.89,4.99,-0.11188,0.00018,6.13783]
[1778951227204,31.98,78237.88,4.99,-0.11189,0.00018,6.13847]
[1778951227210,31.98,78237.88,4.99,-0.11189,0.00018,6.13847]
[1778951232223,31.98,78237.93,4.99,-0.11189,0.00018,6.13837]
[1778951237233,31.98,78238.16,4.99,-0.11186,0.00018,6.13711]
[1778951237234,31.98,78238.16,4.99,-0.11186,0.00018,6.13711]
[1778951242241,31.98,78238.16,4.99,-0.11186,0.00018,6.13717]
[1778951242246,31.98,78238.16,4.99,-0.11186,0.00018,6.13717]
[1778951244394,31.98,78238.16,4.99,-0.11186,0.00018,6.13743]
[1778951244472,31.98,78238.16,4.99,-0.11186,0.00018,6.13743]
[1778951244488,31.98,78238.14,4.99,-0.11187,0.00018,6.1377]
[1778951247252,31.98,78238.15,4.99,-0.11187,0.00018,6.13782]
[1778951247257,31.98,78238.15,4.99,-0.11187,0.00018,6.13782]
[1778951252263,31.98,78239.53,4.99,-0.11162,0.00018,6.12808]
[1778951252270,31.98,78239.53,4.99,-0.11162,0.00018,6.12808]
[1778951257280,31.99,78239.05,4.99,-0.1116,0.00018,6.12369]
[1778951259192,31.99,78238.55,4.99,-0.1117,0.00018,6.12744]
[1778951259493,31.99,78238.52,4.99,-0.1117,0.00018,6.12765]
[1778951260500,31.99,78232.98,4.99,-0.11273,0.00019,6.16743]
[1778951265535,31.99,78230.98,4.99,-0.1131,0.00019,6.18188]
[1778951270996,31.99,78231.73,4.99,-0.11296,0.00019,6.17651]
[1778951275311,31.99,78232.47,4.99,-0.11283,0.00019,6.17122]
[1778951276091,31.99,78232.57,4.99,-0.11281,0.00019,6.17052]
[1778951279463,31.99,78232.99,4.99,-0.11273,0.00019,6.16754]
[1778951279633,31.99,78232.99,4.99,-0.11273,0.00019,6.16755]
[1778951285054,31.99,78232.79,4.99,-0.11277,0.00019,6.169]
[1778951290709,31.99,78234.37,4.99,-0.11248,0.00019,6.15772]
[1778951295892,31.99,78234.51,4.99,-0.11245,0.00019,6.15674]
[1778951296068,31.99,78235.01,4.99,-0.11236,0.00019,6.15316]
[1778951300902,31.99,78235.66,4.99,-0.11224,0.00019,6.14855]
[1778951300907,31.99,78235.66,4.99,-0.11224,0.00019,6.14855]
[1778951302053,31.99,78235.66,4.99,-0.11224,0.00019,6.14856]
[1778951307059,31.99,78235.72,4.99,-0.11223,0.00019,6.14821]
[1778951307066,31.99,78235.72,4.99,-0.11223,0.00019,6.14821]
[1778951307068,31.99,78235.72,4.99,-0.11223,0.00019,6.14821]
[1778951308214,31.99,78235.64,4.99,-0.11225,0.00019,6.14882]
[1778951313222,31.99,78235.47,4.99,-0.11215,0.00019,6.14163]
[1778951313228,31.99,78235.47,4.99,-0.11215,0.00019,6.14163]
[1778951313233,31.99,78235.47,4.99,-0.11215,0.00019,6.14163]
[1778951314360,31.99,78235.53,4.99,-0.11214,0.00019,6.14125]
[1778951319367,31.99,78235.39,4.99,-0.11217,0.00019,6.14239]
[1778951319373,31.99,78235.39,4.99,-0.11217,0.00019,6.14239]
[1778951320552,31.99,78235.34,4.99,-0.11218,0.00019,6.14278]
[1778951320701,31.99,78235.34,4.99,-0.11218,0.00019,6.14281]
[1778951325955,31.99,78235.12,4.99,-0.11223,0.00019,6.14455]
[1778951331996,31.99,78235.1,4.99,-0.11224,0.00019,6.14488]
[1778951337553,31.99,78234.57,4.99,-0.11234,0.00019,6.14882]
[1778951345238,31.99,78234.49,4.99,-0.11236,0.00019,6.14952]
[1778951346176,31.99,78234.35,4.99,-0.11239,0.00019,6.15067]
[1778951350244,31.99,78238.07,4.99,-0.1117,0.00018,6.12415]
[1778951350252,31.99,78238.07,4.99,-0.1117,0.00018,6.12415]
[1778951351399,31.99,78238.07,4.99,-0.1117,0.00018,6.12425]
[1778951352163,31.99,78244.82,4.99,-0.11046,0.00018,6.076]
[1778951356407,31.99,78245.71,4.99,-0.11031,0.00018,6.06984]
[1778951356417,31.99,78245.71,4.99,-0.11031,0.00018,6.06984]
[1778951361422,31.99,78244.58,4.99,-0.11051,0.00018,6.07769]
[1778951361427,31.99,78244.58,4.99,-0.11051,0.00018,6.07769]
[1778951366430,31.99,78243.35,4.99,-0.11073,0.00018,6.08642]
[1778951366438,31.99,78243.35,4.99,-0.11073,0.00018,6.08642]
[1778951371442,31.99,78242.37,4.99,-0.11079,0.00018,6.08532]
[1778951371446,31.99,78242.37,4.99,-0.11079,0.00018,6.08532]
[1778951371456,31.99,78242.37,4.99,-0.11079,0.00018,6.08532]
[1778951374258,31.99,78236.52,4.99,-0.11187,0.00018,6.12704]
[1778951376466,31.99,78236.57,4.99,-0.11185,0.00018,6.12653]
[1778951376467,31.99,78236.57,4.99,-0.11185,0.00018,6.12653]
[1778951381476,31.99,78235.72,4.99,-0.112,0.00018,6.13223]
[1778951381486,31.99,78235.72,4.99,-0.112,0.00018,6.13223]
[1778951381488,31.99,78235.72,4.99,-0.112,0.00018,6.13223]
[1778951386494,31.99,78235.36,4.99,-0.11208,0.00019,6.13513]
[1778951386503,31.99,78235.36,4.99,-0.11208,0.00019,6.13513]
[1778951391509,31.99,78235.98,4.99,-0.11197,0.00018,6.13096]
[1778951391517,31.99,78235.98,4.99,-0.11197,0.00018,6.13096]
[1778951391522,31.99,78235.98,4.99,-0.11197,0.00018,6.13096]
[1778951396530,31.99,78236.54,4.99,-0.11187,0.00018,6.12722]
[1778951396539,31.99,78236.54,4.99,-0.11187,0.00018,6.12722]
[1778951401546,32.0,78235.96,4.99,-0.11199,0.00018,6.1317]
[1778951401555,32.0,78235.96,4.99,-0.11199,0.00018,6.1317]
[1778951401556,32.0,78235.96,4.99,-0.11199,0.00018,6.1317]
[1778951406561,32.0,78236.81,4.99,-0.11184,0.00018,6.12607]
[1778951406567,32.0,78236.81,4.99,-0.11184,0.00018,6.12607]
[1778951406993,32.0,78236.81,4.99,-0.11184,0.00018,6.12607]
[1778951407226,32.0,78236.81,4.99,-0.11184,0.00018,6.12614]
[1778951408914,32.0,78229.76,4.99,-0.11315,0.00019,6.17678]
[1778951410796,32.0,78228.67,4.99,-0.11336,0.00019,6.1846]
[1778951411182,32.0,78228.76,4.99,-0.11334,0.00019,6.18393]
[1778951416388,32.0,78223.72,4.99,-0.11428,0.00019,6.22]
[1778951419335,32.0,78223.99,4.99,-0.11422,0.00019,6.21786]
[1778951419610,32.0,78224.26,4.99,-0.11417,0.00019,6.21585]
[1778951424342,32.0,78221.21,4.99,-0.11473,0.00019,6.23749]
[1778951424350,32.0,78221.21,4.99,-0.11473,0.00019,6.23749]
[1778951425492,32.0,78221.21,4.99,-0.11473,0.00019,6.23749]
[1778951429602,31.99,78222.03,4.99,-0.11457,0.00019,6.23113]
[1778951430192,31.99,78222.47,4.99,-0.11448,0.00019,6.22788]
[1778951436142,31.99,78222.47,4.99,-0.11435,0.00019,6.21901]
[1778951441213,31.99,78223.46,4.99,-0.11415,0.00019,6.21142]
[1778951446314,31.99,78223.82,4.99,-0.11407,0.00019,6.20847]
[1778951451367,31.99,78225.95,4.99,-0.11366,0.00019,6.19275]
[1778951456433,31.99,78225.83,4.99,-0.11368,0.00019,6.19336]
[1778951461501,31.99,78225.88,4.99,-0.11366,0.00019,6.19273]
[1778951466563,31.99,78225.76,4.99,-0.11368,0.00019,6.19333]
[1778951466602,31.99,78225.76,4.99,-0.11368,0.00019,6.19333]
[1778951467284,31.98,78225.67,4.99,-0.11369,0.00019,6.19393]
[1778951471608,31.98,78225.74,4.99,-0.11367,0.00019,6.19321]
[1778951471615,31.98,78225.74,4.99,-0.11367,0.00019,6.19321]
[1778951472794,31.98,78225.96,4.99,-0.11363,0.00019,6.19158]
[1778951477808,31.98,78226.25,4.99,-0.11357,0.00019,6.18925]
[1778951477813,31.98,78226.25,4.99,-0.11357,0.00019,6.18925]
[1778951478955,31.98,78226.17,4.99,-0.11358,0.00019,6.18978]
[1778951483962,31.98,78226.21,4.99,-0.11357,0.00019,6.18925]
[1778951483969,31.98,78226.21,4.99,-0.11357,0.00019,6.18925]
[1778951483969,31.98,78226.21,4.99,-0.11357,0.00019,6.18925]
[1778951485138,31.98,78226.13,4.99,-0.11358,0.00019,6.18978]
[1778951490145,31.98,78226.11,4.99,-0.11358,0.00019,6.18974]
[1778951490155,31.98,78226.11,4.99,-0.11358,0.00019,6.18974]
[1778951491301,31.98,78226.61,4.99,-0.11349,0.00019,6.18606]
[1778951496312,31.98,78227.99,4.99,-0.1131,0.00019,6.16749]
[1778951496320,31.98,78227.99,4.99,-0.1131,0.00019,6.16749]
[1778951496788,31.98,78227.95,4.99,-0.1131,0.00019,6.16777]
[1778951501793,31.98,78226.71,4.99,-0.11333,0.00019,6.17661]
[1778951501799,31.98,78226.71,4.99,-0.11333,0.00019,6.17661]
[1778951501803,31.98,78226.71,4.99,-0.11333,0.00019,6.17661]
[1778951502953,31.98,78225.94,4.99,-0.11348,0.00019,6.18211]
[1778951507960,31.98,78225.91,4.99,-0.11348,0.00019,6.18224]
[1778951507968,31.98,78225.91,4.99,-0.11348,0.00019,6.18224]
[1778951507972,31.98,78225.91,4.99,-0.11348,0.00019,6.18224]
[1778951509125,31.98,78225.97,4.99,-0.11347,0.00019,6.18177]
[1778951514135,31.98,78226.17,4.99,-0.11343,0.00019,6.18023]
[1778951514138,31.98,78226.17,4.99,-0.11343,0.00019,6.18023]
[1778951515297,31.98,78226.1,4.99,-0.11344,0.00019,6.18071]
[1778951520307,31.98,78226.0,4.99,-0.11346,0.00019,6.18132]
[1778951520314,31.98,78226.0,4.99,-0.11346,0.00019,6.18132]
[1778951521466,31.98,78226.21,4.99,-0.11342,0.00019,6.17978]
[1778951526482,31.98,78225.87,4.99,-0.11348,0.00019,6.1821]
[1778951526482,31.98,78225.87,4.99,-0.11348,0.00019,6.1821]
[1778951527610,31.98,78225.71,4.99,-0.11351,0.00019,6.18325]
[1778951532617,31.98,78225.71,4.99,-0.1135,0.00019,6.18317]
[1778951532625,31.98,78225.71,4.99,-0.1135,0.00019,6.18317]
[1778951532628,31.98,78225.71,4.99,-0.1135,0.00019,6.18317]
[1778951533772,31.98,78225.9,4.99,-0.11347,0.00019,6.18173]
[1778951538784,31.98,78226.06,4.99,-0.11343,0.00019,6.18047]
[1778951538792,31.98,78226.06,4.99,-0.11343,0.00019,6.18047]
[1778951539928,31.98,78226.12,4.99,-0.11342,0.00019,6.17997]
[1778951544934,31.98,78226.12,4.99,-0.11342,0.00019,6.17992]
[1778951544939,31.98,78226.12,4.99,-0.11342,0.00019,6.17992]
[1778951546101,31.98,78226.56,4.99,-0.11334,0.00019,6.17667]
[1778951551114,31.98,78226.19,4.99,-0.1134,0.00019,6.17924]
[1778951552285,31.98,78226.19,4.99,-0.11327,0.00019,6.17068]
[1778951557299,31.98,78226.96,4.99,-0.11313,0.00019,6.16509]
[1778951557299,31.98,78226.96,4.99,-0.11313,0.00019,6.16509]
[1778951558460,31.98,78226.52,4.99,-0.11321,0.00019,6.16823]
[1778951563466,31.98,78225.46,4.99,-0.1134,0.00019,6.1758]
[1778951563475,31.98,78225.46,4.99,-0.1134,0.00019,6.1758]
[1778951564663,31.98,78225.59,4.99,-0.11338,0.00019,6.17484]
[1778951569669,31.98,78223.68,4.99,-0.11374,0.00019,6.18851]
[1778951569677,31.98,78223.68,4.99,-0.11374,0.00019,6.18851]
[1778951570850,31.98,78223.74,4.99,-0.11372,0.00019,6.18807]
[1778951575860,31.98,78224.01,4.99,-0.11367,0.00019,6.18608]
[1778951575866,31.98,78224.01,4.99,-0.11367,0.00019,6.18608]
[1778951575872,31.98,78224.01,4.99,-0.11367,0.00019,6.18608]
[1778951577051,31.97,78224.07,4.99,-0.11366,0.00019,6.1856]
[1778951582054,31.97,78223.44,4.99,-0.11378,0.00019,6.19006]
[1778951582059,31.97,78223.44,4.99,-0.11378,0.00019,6.19006]
[1778951582068,31.97,78223.44,4.99,-0.11378,0.00019,6.19006]
[1778951587077,31.97,78223.72,4.99,-0.11372,0.00019,6.18799]
[1778951587082,31.97,78223.72,4.99,-0.11372,0.00019,6.18799]
[1778951587087,31.97,78223.72,4.99,-0.11372,0.00019,6.18799]
[1778951587319,31.97,78223.72,4.99,-0.11372,0.00019,6.18799]
[1778951592330,31.97,78223.55,4.99,-0.11375,0.00019,6.18915]
[1778951592340,31.97,78223.55,4.99,-0.11375,0.00019,6.18915]
[1778951592342,31.97,78223.55,4.99,-0.11375,0.00019,6.18915]
[1778951597352,31.97,78222.17,4.99,-0.11401,0.00019,6.19903]
[1778951597364,31.97,78222.17,4.99,-0.11401,0.00019,6.19903]
[1778951602279,31.97,78226.2,4.99,-0.11326,0.00019,6.17005]
[1778951602373,31.97,78226.2,4.99,-0.11326,0.00019,6.17005]
[1778951602378,31.97,78226.2,4.99,-0.11326,0.00019,6.17005]
[1778951602380,31.97,78226.97,4.99,-0.11311,0.00019,6.16458]
[1778951607384,31.97,78226.42,4.99,-0.11322,0.00019,6.16865]
[1778951607393,31.97,78226.42,4.99,-0.11322,0.00019,6.16865]
[1778951610326,31.98,78220.83,4.99,-0.11427,0.00019,6.20898]
[1778951612403,31.98,78220.83,4.99,-0.11427,0.00019,6.20896]
[1778951617416,31.97,78221.95,4.99,-0.11393,0.00019,6.19231]
[1778951622408,31.97,78222.28,4.99,-0.11386,0.00019,6.18991]
[1778951622413,31.97,78222.28,4.99,-0.11386,0.00019,6.18991]
[1778951627420,31.97,78223.29,4.99,-0.11367,0.00019,6.18262]
[1778951627426,31.97,78223.29,4.99,-0.11367,0.00019,6.18262]
[1778951632434,31.97,78223.57,4.99,-0.11362,0.00019,6.18058]
[1778951632440,31.97,78223.57,4.99,-0.11362,0.00019,6.18058]
[1778951637451,31.97,78223.82,4.99,-0.11357,0.00019,6.17877]
[1778951637451,31.97,78223.82,4.99,-0.11357,0.00019,6.17877]
[1778951642459,31.97,78224.23,4.99,-0.1135,0.00019,6.17578]
[1778951642464,31.97,78224.23,4.99,-0.1135,0.00019,6.17578]
[1778951647473,31.97,78224.43,4.99,-0.11346,0.00019,6.17433]
[1778951647479,31.97,78224.43,4.99,-0.11346,0.00019,6.17433]
[1778951652487,31.97,78224.67,4.99,-0.11341,0.00019,6.17259]
[1778951652491,31.97,78224.67,4.99,-0.11341,0.00019,6.17259]
[1778951657499,31.97,78224.45,4.99,-0.11345,0.00019,6.17415]
[1778951657504,31.97,78224.45,4.99,-0.11345,0.00019,6.17415]
[1778951659373,31.97,78224.5,4.99,-0.11344,0.00019,6.17377]
[1778951659453,31.97,78219.11,4.99,-0.11446,0.00019,6.21254]
[1778951661129,31.97,78219.11,4.99,-0.11446,0.00019,6.21251]
[1778951661489,31.97,78218.87,4.99,-0.1145,0.00019,6.21418]
[1778951666490,31.97,78213.96,4.99,-0.11542,0.00019,6.24926]
[1778951671521,31.97,78211.76,4.99,-0.11583,0.00019,6.26469]
[1778951676550,31.97,78209.6,4.99,-0.1161,0.00019,6.27134]
[1778951678586,31.97,78216.63,4.99,-0.11476,0.00019,6.22041]
[1778951681702,31.97,78219.48,4.99,-0.11422,0.00019,6.19987]
[1778951682538,31.97,78221.87,4.99,-0.11377,0.00019,6.1827]
[1778951684563,31.97,78227.63,4.99,-0.11269,0.00019,6.14139]
[1778951686527,31.97,78235.62,4.99,-0.11122,0.00018,6.08431]
[1778951686713,31.97,78235.62,4.99,-0.11122,0.00018,6.08431]
[1778951691719,31.97,78239.57,4.99,-0.11051,0.00018,6.05703]
[1778951691726,31.97,78239.57,4.99,-0.11051,0.00018,6.05703]
[1778951696731,31.98,78238.01,4.99,-0.11083,0.00018,6.06929]
[1778951696738,31.98,78238.01,4.99,-0.11083,0.00018,6.06929]
[1778951701749,31.98,78235.41,4.99,-0.11134,0.00018,6.08894]
[1778951706755,31.98,78235.58,4.99,-0.11132,0.00018,6.08853]
[1778951706760,31.98,78235.58,4.99,-0.11132,0.00018,6.08853]
[1778951711766,31.99,78234.66,4.99,-0.11152,0.00018,6.09612]
[1778951711771,31.99,78234.66,4.99,-0.11152,0.00018,6.09612]
[1778951716779,31.99,78233.81,4.99,-0.1117,0.00019,6.10318]
[1778951716783,31.99,78233.81,4.99,-0.1117,0.00019,6.10318]
[1778951716784,31.99,78233.81,4.99,-0.1117,0.00019,6.10318]
[1778951721789,31.99,78235.32,4.99,-0.11142,0.00018,6.09243]
[1778951721796,31.99,78235.32,4.99,-0.11142,0.00018,6.09243]
[1778951726803,31.99,78236.12,4.99,-0.11128,0.00018,6.08677]
[1778951726807,31.99,78236.12,4.99,-0.11128,0.00018,6.08677]
[1778951731813,31.99,78236.69,4.99,-0.11117,0.00018,6.08274]
[1778951731818,31.99,78236.69,4.99,-0.11117,0.00018,6.08274]
[1778951736824,31.99,78235.93,4.99,-0.11119,0.00018,6.07971]
[1778951736829,31.99,78235.93,4.99,-0.11119,0.00018,6.07971]
[1778951741833,31.99,78236.47,4.99,-0.11109,0.00018,6.07587]
[1778951741839,31.99,78236.47,4.99,-0.11109,0.00018,6.07587]
[1778951746847,31.99,78236.9,4.99,-0.11101,0.00018,6.07281]
[1778951746854,31.99,78236.9,4.99,-0.11101,0.00018,6.07281]
[1778951751858,31.99,78237.7,4.99,-0.11086,0.00018,6.06712]
[1778951751863,31.99,78237.7,4.99,-0.11086,0.00018,6.06712]
[1778951756869,31.99,78238.31,4.99,-0.11075,0.00018,6.06277]
[1778951756875,31.99,78238.31,4.99,-0.11075,0.00018,6.06277]
[1778951761887,31.99,78238.64,4.99,-0.11069,0.00018,6.06045]
[1778951766893,31.99,78239.03,4.99,-0.11062,0.00018,6.05768]
[1778951766899,31.99,78239.03,4.99,-0.11062,0.00018,6.05768]
[1778951771907,31.99,78238.59,4.99,-0.1107,0.00018,6.06085]
[1778951771914,31.99,78238.59,4.99,-0.1107,0.00018,6.06085]
[1778951771915,31.99,78238.59,4.99,-0.1107,0.00018,6.06085]
[1778951776930,31.99,78238.3,4.99,-0.11075,0.00018,6.06292]
[1778951781941,31.99,78239.05,4.99,-0.11062,0.00018,6.05795]
[1778951786948,31.99,78238.98,4.99,-0.11065,0.00018,6.05882]
[1778951786957,31.99,78238.98,4.99,-0.11065,0.00018,6.05882]
[1778951790212,32.0,78230.43,4.99,-0.11224,0.00019,6.1206]
[1778951791963,32.0,78230.39,4.99,-0.11212,0.00019,6.11245]
[1778951791969,32.0,78230.39,4.99,-0.11212,0.00019,6.11245]
[1778951796974,32.0,78228.95,4.99,-0.1124,0.00019,6.12324]
[1778951796979,32.0,78228.95,4.99,-0.1124,0.00019,6.12324]
[1778951801992,32.0,78227.81,4.99,-0.11262,0.00019,6.13173]
[1778951807001,32.0,78227.58,4.99,-0.11267,0.00019,6.1336]
[1778951812010,32.0,78227.76,4.99,-0.11266,0.00019,6.13301]
[1778951812017,32.0,78227.76,4.99,-0.11266,0.00019,6.13301]
[1778951817031,32.0,78227.21,4.99,-0.11277,0.00019,6.13728]
[1778951817032,32.0,78227.21,4.99,-0.11277,0.00019,6.13728]
[1778951818213,32.0,78227.41,4.99,-0.11273,0.00019,6.13592]
[1778951819611,32.01,78227.41,4.99,-0.11273,0.00019,6.136]
[1778951819712,32.01,78227.41,4.99,-0.11274,0.00019,6.13608]
[1778951822039,32.01,78227.41,4.99,-0.11274,0.00019,6.13624]
[1778951822045,32.01,78227.41,4.99,-0.11274,0.00019,6.13624]
[1778951827052,32.01,78227.44,4.99,-0.11274,0.00019,6.13634]
[1778951827058,32.01,78227.44,4.99,-0.11274,0.00019,6.13634]
[1778951832065,32.01,78227.6,4.99,-0.11273,0.00019,6.13567]
[1778951832072,32.01,78227.6,4.99,-0.11273,0.00019,6.13567]
[1778951837081,32.01,78228.22,4.99,-0.11262,0.00019,6.13165]
[1778951837082,32.01,78228.22,4.99,-0.11262,0.00019,6.13165]
[1778951842089,32.01,78227.37,4.99,-0.11279,0.00019,6.13817]
[1778951842094,32.01,78227.37,4.99,-0.11279,0.00019,6.13817]
[1778951842694,32.01,78221.28,4.99,-0.11393,0.00019,6.18195]
[1778951843686,32.01,78215.37,4.99,-0.11505,0.00019,6.22454]
[1778951846929,32.01,78215.34,4.99,-0.11505,0.00019,6.22471]
[1778951847653,32.01,78213.21,4.99,-0.11546,0.00019,6.24001]
[1778951851742,32.01,78205.94,4.99,-0.1167,0.00019,6.2837]
[1778951852524,32.01,78205.94,4.99,-0.1167,0.00019,6.2837]
[1778951852646,32.01,78205.94,4.99,-0.1167,0.00019,6.28362]
[1778951857535,32.01,78200.97,4.99,-0.11765,0.00019,6.31912]
[1778951857535,32.01,78200.97,4.99,-0.11765,0.00019,6.31912]
[1778951858675,32.01,78200.77,4.99,-0.11768,0.00019,6.32045]
[1778951862940,32.01,78199.93,4.99,-0.11783,0.00019,6.32592]
[1778951862969,32.01,78199.93,4.99,-0.11783,0.00019,6.32592]
[1778951863722,32.01,78199.89,4.99,-0.11783,0.00019,6.32609]
[1778951864729,32.01,78191.47,4.99,-0.11946,0.00019,6.38699]
[1778951864822,32.01,78191.47,4.99,-0.11946,0.00019,6.38699]
[1778951865737,32.01,78189.0,4.99,-0.11993,0.0002,6.40472]
[1778951869829,32.0,78189.76,4.99,-0.11978,0.00019,6.39898]
[1778951869834,32.0,78189.76,4.99,-0.11978,0.00019,6.39898]
[1778951869838,32.0,78189.76,4.99,-0.11978,0.00019,6.39898]
[1778951870975,32.0,78189.65,4.99,-0.11978,0.00019,6.39915]
[1778951875985,32.0,78189.65,4.99,-0.11976,0.00019,6.3981]
[1778951875991,32.0,78189.65,4.99,-0.11976,0.00019,6.3981]
[1778951875999,32.0,78189.65,4.99,-0.11976,0.00019,6.3981]
[1778951877154,32.0,78193.99,4.99,-0.11891,0.00019,6.3664]
[1778951879212,32.0,78194.48,4.99,-0.1188,0.00019,6.36251]
[1778951879258,32.0,78194.77,4.99,-0.11874,0.00019,6.36011]
[1778951883384,32.0,78194.72,4.99,-0.11875,0.00019,6.36054]
[1778951883416,32.0,78195.34,4.99,-0.11864,0.00019,6.35649]
[1778951885877,32.0,78205.21,4.99,-0.11675,0.00019,6.2852]
[1778951888390,32.0,78205.21,4.99,-0.11675,0.00019,6.2852]
[1778951888399,32.0,78205.21,4.99,-0.11675,0.00019,6.2852]
[1778951888402,32.0,78205.21,4.99,-0.11675,0.00019,6.2852]
[1778951889504,32.0,78207.99,4.99,-0.11621,0.00019,6.26506]
[1778951894511,32.0,78207.65,4.99,-0.11628,0.00019,6.26749]
[1778951894520,32.0,78207.65,4.99,-0.11628,0.00019,6.26749]
[1778951895682,32.0,78207.5,4.99,-0.11631,0.00019,6.26856]
[1778951900693,32.0,78207.72,4.99,-0.11626,0.00019,6.26696]
[1778951900707,32.0,78207.72,4.99,-0.11626,0.00019,6.26696]
[1778951901365,32.0,78207.66,4.99,-0.11627,0.00019,6.26738]
[1778951906371,32.0,78211.47,4.99,-0.11555,0.00019,6.23993]
[1778951906384,32.0,78211.47,4.99,-0.11555,0.00019,6.23993]
[1778951907958,32.0,78211.65,4.99,-0.11552,0.00019,6.23875]
[1778951912964,32.0,78211.47,4.99,-0.11543,0.00019,6.23165]
[1778951912972,32.0,78211.47,4.99,-0.11543,0.00019,6.23165]
[1778951914169,32.0,78211.18,4.99,-0.11548,0.00019,6.23378]
[1778951919184,32.0,78211.05,4.99,-0.11551,0.00019,6.23486]
[1778951919187,32.0,78211.05,4.99,-0.11551,0.00019,6.23486]
[1778951920331,32.0,78210.62,4.99,-0.1156,0.00019,6.23809]
[1778951921417,32.0,78210.56,4.99,-0.11561,0.00019,6.23861]
[1778951922400,32.0,78210.35,4.99,-0.11565,0.00019,6.24016]
[1778951922501,32.0,78210.4,4.99,-0.11564,0.00019,6.23984]
[1778951925338,32.0,78210.25,4.99,-0.11567,0.00019,6.24096]
[1778951925350,32.0,78210.25,4.99,-0.11567,0.00019,6.24096]
[1778951926501,32.0,78211.13,4.99,-0.11551,0.00019,6.23471]
[1778951931506,32.0,78210.46,4.99,-0.11564,0.00019,6.23971]
[1778951931515,32.0,78210.46,4.99,-0.11564,0.00019,6.23971]
[1778951932643,32.0,78210.33,4.99,-0.11567,0.00019,6.24073]
[1778951937659,32.0,78213.56,4.99,-0.11506,0.00019,6.21771]
[1778951937667,32.0,78213.56,4.99,-0.11506,0.00019,6.21771]
[1778951938813,32.0,78213.9,4.99,-0.115,0.00019,6.21532]
[1778951943818,32.0,78214.28,4.99,-0.11493,0.00019,6.21283]
[1778951943828,32.0,78214.28,4.99,-0.11493,0.00019,6.21283]
[1778951944948,32.0,78212.86,4.99,-0.1152,0.00019,6.22322]
[1778951949954,32.0,78213.69,4.99,-0.11505,0.00019,6.21737]
[1778951949962,32.0,78213.69,4.99,-0.11505,0.00019,6.21737]
[1778951951117,32.01,78214.82,4.99,-0.11484,0.00019,6.20935]
[1778951956123,32.01,78215.09,4.99,-0.11479,0.00019,6.20759]
[1778951956129,32.01,78215.09,4.99,-0.11479,0.00019,6.20759]
[1778951957296,32.01,78215.09,4.99,-0.11479,0.00019,6.20759]
[1778951962301,32.01,78217.29,4.99,-0.11438,0.00019,6.19195]
[1778951962307,32.01,78217.29,4.99,-0.11438,0.00019,6.19195]
[1778951963461,32.01,78217.68,4.99,-0.11431,0.00019,6.18921]
[1778951968470,32.01,78217.12,4.99,-0.11442,0.00019,6.1934]
[1778951968485,32.01,78217.12,4.99,-0.11442,0.00019,6.1934]
[1778951968814,32.01,78211.16,4.99,-0.11555,0.00019,6.23633]
[1778951969591,32.01,78211.16,4.99,-0.11555,0.00019,6.23633]
[1778951974609,32.01,78211.28,4.99,-0.11539,0.00019,6.22678]
[1778951974616,32.01,78211.28,4.99,-0.11539,0.00019,6.22678]
[1778951975756,32.01,78210.84,4.99,-0.11547,0.00019,6.22994]
[1778951980768,32.01,78208.75,4.99,-0.11587,0.00019,6.24491]
[1778951980770,32.01,78208.75,4.99,-0.11587,0.00019,6.24491]
[1778951981944,32.01,78208.03,4.99,-0.11601,0.00019,6.25005]
[1778951982882,32.01,78208.59,4.99,-0.1159,0.00019,6.24599]
[1778951985782,32.01,78209.08,4.99,-0.1158,0.00019,6.24242]
[1778951990788,32.01,78209.04,4.99,-0.11581,0.00019,6.24268]
[1778951990796,32.01,78209.04,4.99,-0.11581,0.00019,6.24268]
[1778951992179,32.01,78214.21,4.99,-0.11483,0.00019,6.20544]
[1778951996662,32.01,78220.44,4.99,-0.11366,0.00019,6.16094]
[1778951997187,32.01,78220.44,4.99,-0.11366,0.00019,6.16094]
[1778951997203,32.01,78220.44,4.99,-0.11366,0.00019,6.16094]
[1778951997670,32.01,78220.44,4.99,-0.11366,0.00019,6.16094]
[1778951997866,32.01,78237.13,4.99,-0.11056,0.00018,6.04145]
[1778951998859,32.01,78247.46,4.99,-0.10867,0.00018,5.96798]
[1778952000811,32.01,78253.66,4.99,-0.10755,0.00018,5.92427]
[1778952002213,32.01,78258.37,4.99,-0.10671,0.00018,5.89103]
[1778952002220,32.01,78258.37,4.99,-0.10671,0.00018,5.89103]
[1778952002470,32.01,78258.37,4.99,-0.10671,0.00018,5.89103]
[1778952002698,32.01,78258.37,4.99,-0.10671,0.00018,5.89103]
[1778952007232,32.01,78254.39,4.99,-0.10744,0.00018,5.91997]
[1778952007237,32.01,78254.39,4.99,-0.10744,0.00018,5.91997]
[1778952012243,32.01,78249.68,4.99,-0.10831,0.00018,5.95411]
[1778952012252,32.01,78249.68,4.99,-0.10831,0.00018,5.95411]
[1778952017259,32.02,78247.87,4.99,-0.10867,0.00018,5.96812]
[1778952017268,32.02,78247.87,4.99,-0.10867,0.00018,5.96812]
[1778952022277,32.02,78245.14,4.99,-0.10917,0.00018,5.98746]
[1778952022287,32.02,78245.14,4.99,-0.10917,0.00018,5.98746]
[1778952024851,32.02,78237.23,4.99,-0.11062,0.00018,6.04378]
[1778952027294,32.02,78234.68,4.99,-0.11109,0.00018,6.06206]
[1778952027299,32.02,78234.68,4.99,-0.11109,0.00018,6.06206]
[1778952032306,32.02,78233.43,4.99,-0.11119,0.00018,6.06246]
[1778952032311,32.02,78233.43,4.99,-0.11119,0.00018,6.06246]
[1778952037327,32.02,78235.02,4.99,-0.1109,0.00018,6.05127]
[1778952042337,32.02,78235.07,4.99,-0.11091,0.00018,6.05149]
[1778952042343,32.02,78235.07,4.99,-0.11091,0.00018,6.05149]
[1778952042346,32.02,78235.07,4.99,-0.11091,0.00018,6.05149]
[1778952047353,32.02,78236.27,4.99,-0.11071,0.00018,6.04378]
[1778952047362,32.02,78236.27,4.99,-0.11071,0.00018,6.04378]
[1778952052371,32.03,78235.62,4.99,-0.11084,0.00018,6.049]
[1778952052381,32.03,78235.62,4.99,-0.11084,0.00018,6.049]
[1778952057391,32.03,78232.86,4.99,-0.11136,0.00019,6.06914]
[1778952057401,32.03,78232.86,4.99,-0.11136,0.00019,6.06914]
[1778952061614,32.03,78226.03,4.99,-0.11264,0.00019,6.11816]
[1778952062412,32.03,78226.03,4.99,-0.11264,0.00019,6.11816]
[1778952067416,32.03,78225.64,4.99,-0.1127,0.00019,6.12077]
[1778952067425,32.03,78225.64,4.99,-0.1127,0.00019,6.12077]
[1778952072434,32.03,78228.32,4.99,-0.1122,0.00019,6.10143]
[1778952077434,32.03,78229.45,4.99,-0.11199,0.00019,6.09319]
[1778952077435,32.03,78229.45,4.99,-0.11199,0.00019,6.09319]
[1778952082445,32.03,78229.98,4.99,-0.11189,0.00019,6.08929]
[1778952082450,32.03,78229.98,4.99,-0.11189,0.00019,6.08929]
[1778952087460,32.03,78230.67,4.99,-0.11175,0.00019,6.08423]
[1778952087469,32.03,78230.67,4.99,-0.11175,0.00019,6.08423]
[1778952092475,32.03,78231.82,4.99,-0.11141,0.00019,6.06735]
[1778952092484,32.03,78231.82,4.99,-0.11141,0.00019,6.06735]
[1778952097490,32.02,78232.36,4.99,-0.11131,0.00019,6.06341]
[1778952097497,32.02,78232.36,4.99,-0.11131,0.00019,6.06341]
[1778952102502,32.02,78231.9,4.99,-0.11139,0.00019,6.06662]
[1778952102508,32.02,78231.9,4.99,-0.11139,0.00019,6.06662]
[1778952107517,32.02,78232.11,4.99,-0.11135,0.00019,6.06507]
[1778952112523,32.02,78232.89,4.99,-0.1112,0.00019,6.05934]
[1778952112528,32.02,78232.89,4.99,-0.1112,0.00019,6.05934]
[1778952117538,32.02,78233.03,4.99,-0.11117,0.00019,6.05828]
[1778952122544,32.02,78233.03,4.99,-0.11117,0.00019,6.05816]
[1778952122549,32.02,78233.03,4.99,-0.11117,0.00019,6.05816]
[1778952127559,32.02,78237.31,4.99,-0.11038,0.00018,6.02756]
[1778952127565,32.02,78237.31,4.99,-0.11038,0.00018,6.02756]
[1778952127569,32.02,78237.31,4.99,-0.11038,0.00018,6.02756]
[1778952127661,32.02,78237.31,4.99,-0.11038,0.00018,6.02756]
[1778952132667,32.02,78243.28,4.99,-0.10929,0.00018,5.98528]
[1778952132674,32.02,78243.28,4.99,-0.10929,0.00018,5.98528]
[1778952137680,32.03,78245.27,4.99,-0.10894,0.00018,5.97173]
[1778952137693,32.03,78245.27,4.99,-0.10894,0.00018,5.97173]
[1778952142697,32.03,78245.48,4.99,-0.10892,0.00018,5.97078]
[1778952142700,32.03,78245.48,4.99,-0.10892,0.00018,5.97078]
[1778952142706,32.03,78245.48,4.99,-0.10892,0.00018,5.97078]
[1778952147712,32.03,78245.48,4.99,-0.10893,0.00018,5.97132]
[1778952147719,32.03,78245.48,4.99,-0.10893,0.00018,5.97132]
[1778952148195,32.03,78244.08,4.99,-0.10919,0.00018,5.98137]
[1778952153201,32.03,78242.78,4.99,-0.10931,0.00018,5.98262]
[1778952153208,32.03,78242.78,4.99,-0.10931,0.00018,5.98262]
[1778952153213,32.03,78242.78,4.99,-0.10931,0.00018,5.98262]
[1778952154370,32.03,78243.13,4.99,-0.10925,0.00018,5.98023]
[1778952159382,32.03,78242.71,4.99,-0.10933,0.00018,5.98361]
[1778952164394,32.04,78243.26,4.99,-0.10925,0.00018,5.98019]
[1778952170874,32.04,78243.3,4.99,-0.10926,0.00018,5.98059]
[1778952176913,32.04,78242.07,4.99,-0.1095,0.00018,5.98994]
[1778952181950,32.04,78242.06,4.99,-0.10951,0.00018,5.99041]
[1778952186985,32.04,78242.53,4.99,-0.10943,0.00018,5.98748]
[1778952192040,32.05,78250.43,4.99,-0.10801,0.00018,5.93194]
[1778952194404,32.05,78250.21,4.99,-0.10806,0.00018,5.93386]
[1778952194409,32.05,78250.21,4.99,-0.10806,0.00018,5.93386]
[1778952199415,32.05,78251.19,4.99,-0.1079,0.00018,5.9276]
[1778952199424,32.05,78251.19,4.99,-0.1079,0.00018,5.9276]
[1778952200079,32.05,78243.23,4.99,-0.10935,0.00018,5.98408]
[1778952204430,32.04,78247.42,4.99,-0.10855,0.00018,5.9531]
[1778952204436,32.04,78247.42,4.99,-0.10855,0.00018,5.9531]
[1778952209446,32.04,78247.52,4.99,-0.10849,0.00018,5.95084]
[1778952214453,32.03,78247.74,4.99,-0.10827,0.00018,5.93883]
[1778952214458,32.03,78247.74,4.99,-0.10827,0.00018,5.93883]
[1778952217108,32.03,78247.83,4.99,-0.10823,0.00018,5.93706]
[1778952217196,32.03,78247.83,4.99,-0.10822,0.00018,5.93668]
[1778952222117,32.02,78247.97,4.99,-0.10817,0.00018,5.93455]
[1778952222124,32.02,78247.97,4.99,-0.10817,0.00018,5.93455]
[1778952222259,32.02,78246.58,4.99,-0.10841,0.00018,5.94403]
[1778952227267,32.02,78246.97,4.99,-0.10832,0.00018,5.94053]
[1778952227275,32.02,78246.97,4.99,-0.10832,0.00018,5.94053]
[1778952227276,32.02,78246.97,4.99,-0.10832,0.00018,5.94053]
[1778952228390,32.02,78247.4,4.99,-0.10824,0.00018,5.9375]
[1778952233401,32.02,78247.76,4.99,-0.10816,0.00018,5.93425]
[1778952233403,32.02,78247.76,4.99,-0.10816,0.00018,5.93425]
[1778952234551,32.02,78247.36,4.99,-0.10823,0.00018,5.93711]
[1778952239559,32.01,78249.88,4.99,-0.10776,0.00018,5.91858]
[1778952239564,32.01,78249.88,4.99,-0.10776,0.00018,5.91858]
[1778952240726,32.01,78249.99,4.99,-0.10773,0.00018,5.91744]
[1778952245733,32.01,78250.53,4.99,-0.10759,0.00018,5.91181]
[1778952245738,32.01,78250.53,4.99,-0.10759,0.00018,5.91181]
[1778952246881,32.0,78250.37,4.99,-0.10761,0.00018,5.91258]
[1778952251889,32.0,78250.22,4.99,-0.10759,0.00018,5.91188]
[1778952251898,32.0,78250.22,4.99,-0.10759,0.00018,5.91188]
[1778952253049,32.0,78248.62,4.99,-0.10786,0.00018,5.9225]
[1778952258058,31.99,78246.61,4.99,-0.10819,0.00018,5.93526]
[1778952258065,31.99,78246.61,4.99,-0.10819,0.00018,5.93526]
[1778952258069,31.99,78246.61,4.99,-0.10819,0.00018,5.93526]
[1778952259227,31.99,78246.35,4.99,-0.10821,0.00018,5.93634]
[1778952264238,31.98,78245.24,4.99,-0.10836,0.00018,5.9419]
[1778952265385,31.98,78245.24,4.99,-0.10836,0.00018,5.9419]
[1778952270395,31.97,78244.92,4.99,-0.10838,0.00018,5.94263]
[1778952270402,31.97,78244.92,4.99,-0.10838,0.00018,5.94263]
[1778952270406,31.97,78244.92,4.99,-0.10838,0.00018,5.94263]
[1778952271572,31.97,78244.55,4.99,-0.10843,0.00018,5.94488]
[1778952276581,31.97,78244.51,4.99,-0.10827,0.00018,5.93511]
[1778952277750,31.96,78244.42,4.99,-0.10827,0.00018,5.935]
[1778952282755,31.96,78242.74,4.99,-0.10854,0.00018,5.94543]
[1778952282764,31.96,78242.74,4.99,-0.10854,0.00018,5.94543]
[1778952283942,31.96,78242.86,4.99,-0.1085,0.00018,5.94381]
[1778952288953,31.95,78243.53,4.99,-0.10832,0.00018,5.93677]
[1778952288959,31.95,78243.53,4.99,-0.10832,0.00018,5.93677]
[1778952290101,31.95,78243.53,4.99,-0.10831,0.00018,5.93639]
[1778952292723,31.94,78249.0,4.99,-0.1073,0.00018,5.89684]
[1778952293730,31.94,78257.28,4.99,-0.1058,0.00018,5.83784]
[1778952295107,31.94,78257.28,4.99,-0.1058,0.00018,5.83784]
[1778952295113,31.94,78257.28,4.99,-0.1058,0.00018,5.83784]
[1778952295117,31.94,78257.28,4.99,-0.1058,0.00018,5.83784]
[1778952295521,31.94,78258.8,4.99,-0.10553,0.00018,5.82727]
[1778952299772,31.94,78266.73,4.99,-0.10411,0.00018,5.77113]
[1778952300527,31.94,78266.73,4.99,-0.10411,0.00018,5.77113]
[1778952300532,31.94,78266.73,4.99,-0.10411,0.00018,5.77113]
[1778952300536,31.94,78266.73,4.99,-0.10411,0.00018,5.77113]
[1778952302459,31.94,78267.66,4.99,-0.10394,0.00018,5.76438]
[1778952307465,31.94,78267.93,4.99,-0.10386,0.00018,5.76114]
[1778952307472,31.94,78267.93,4.99,-0.10386,0.00018,5.76114]
[1778952307478,31.94,78267.93,4.99,-0.10386,0.00018,5.76114]
[1778952308593,31.94,78267.83,4.99,-0.10387,0.00018,5.76159]
[1778952313606,31.93,78267.83,4.99,-0.10385,0.00018,5.76057]
[1778952313616,31.93,78267.83,4.99,-0.10385,0.00018,5.76057]
[1778952314784,31.93,78265.87,4.99,-0.10418,0.00018,5.77388]
[1778952319789,31.93,78266.45,4.99,-0.10405,0.00018,5.76873]
[1778952319794,31.93,78266.45,4.99,-0.10405,0.00018,5.76873]
[1778952320932,31.93,78266.35,4.99,-0.10406,0.00018,5.76917]
[1778952325937,31.93,78265.08,4.99,-0.1043,0.00018,5.77849]
[1778952325943,31.93,78265.08,4.99,-0.1043,0.00018,5.77849]
[1778952326108,31.93,78265.08,4.99,-0.1043,0.00018,5.77849]
[1778952327089,31.93,78264.6,4.99,-0.10439,0.00018,5.78201]
[1778952327188,31.93,78264.28,4.99,-0.10445,0.00018,5.78434]
[1778952332100,31.93,78264.1,4.99,-0.10448,0.00018,5.78582]
[1778952337108,31.93,78264.23,4.99,-0.1043,0.00018,5.77504]
[1778952337114,31.93,78264.23,4.99,-0.1043,0.00018,5.77504]
[1778952337356,31.93,78264.23,4.99,-0.1043,0.00018,5.77527]
[1778952342367,31.93,78264.16,4.99,-0.10432,0.00018,5.77618]
[1778952342367,31.93,78264.16,4.99,-0.10432,0.00018,5.77618]
[1778952348110,31.92,78265.54,4.99,-0.10403,0.00018,5.76455]
[1778952353144,31.92,78265.7,4.99,-0.10397,0.00018,5.76186]
[1778952354699,31.91,78271.18,4.99,-0.10299,0.00018,5.72299]
[1778952360193,31.91,78271.98,4.99,-0.10281,0.00018,5.71587]
[1778952361991,31.91,78272.15,4.99,-0.10278,0.00018,5.71445]
[1778952366996,31.9,78271.27,4.99,-0.1029,0.00018,5.71952]
[1778952367002,31.9,78271.27,4.99,-0.1029,0.00018,5.71952]
[1778952368172,31.9,78271.0,4.99,-0.10295,0.00018,5.72119]
[1778952373179,31.9,78269.89,4.99,-0.10311,0.00018,5.72789]
[1778952373186,31.9,78269.89,4.99,-0.10311,0.00018,5.72789]
[1778952373189,31.9,78269.89,4.99,-0.10311,0.00018,5.72789]
[1778952374394,31.9,78269.56,4.99,-0.10317,0.00018,5.72999]
[1778952379400,31.89,78267.75,4.99,-0.10345,0.00018,5.74146]
[1778952379408,31.89,78267.75,4.99,-0.10345,0.00018,5.74146]
[1778952379415,31.89,78267.75,4.99,-0.10345,0.00018,5.74146]
[1778952380611,31.89,78267.51,4.99,-0.10349,0.00018,5.74288]
[1778952385617,31.89,78265.65,4.99,-0.10379,0.00018,5.75463]
[1778952385621,31.89,78265.65,4.99,-0.10379,0.00018,5.75463]
[1778952390628,31.89,78265.78,4.99,-0.10375,0.00018,5.75316]
[1778952390633,31.89,78265.78,4.99,-0.10375,0.00018,5.75316]
[1778952390912,31.89,78265.78,4.99,-0.10375,0.00018,5.75316]
[1778952395918,31.88,78265.14,4.99,-0.10368,0.00018,5.74709]
[1778952395927,31.88,78265.14,4.99,-0.10368,0.00018,5.74709]
[1778952397088,31.88,78265.14,4.99,-0.10367,0.00018,5.74683]
[1778952402096,31.87,78263.0,4.99,-0.10402,0.00018,5.76069]
[1778952402105,31.87,78263.0,4.99,-0.10402,0.00018,5.76069]
[1778952403243,31.87,78262.94,4.99,-0.10402,0.00018,5.76062]
[1778952408250,31.87,78262.37,4.99,-0.1041,0.00018,5.76366]
[1778952408254,31.87,78262.37,4.99,-0.1041,0.00018,5.76366]
[1778952408259,31.87,78262.37,4.99,-0.1041,0.00018,5.76366]
[1778952409408,31.87,78260.6,4.99,-0.1044,0.00018,5.77565]
[1778952414412,31.86,78261.52,4.99,-0.10421,0.00018,5.7679]
[1778952414422,31.86,78261.52,4.99,-0.10421,0.00018,5.7679]
[1778952414423,31.86,78261.52,4.99,-0.10421,0.00018,5.7679]
[1778952415563,31.86,78261.04,4.99,-0.10428,0.00018,5.77105]
[1778952420569,31.86,78258.16,4.99,-0.10477,0.00018,5.79014]
[1778952420574,31.86,78258.16,4.99,-0.10477,0.00018,5.79014]
[1778952420576,31.86,78258.16,4.99,-0.10477,0.00018,5.79014]
[1778952421744,31.86,78257.86,4.99,-0.10481,0.00018,5.792]
[1778952426749,31.85,78257.51,4.99,-0.10484,0.00018,5.79313]
[1778952426754,31.85,78257.51,4.99,-0.10484,0.00018,5.79313]
[1778952431763,31.85,78257.26,4.99,-0.10485,0.00018,5.79357]
[1778952431767,31.85,78257.26,4.99,-0.10485,0.00018,5.79357]
[1778952432109,31.85,78249.34,4.99,-0.10627,0.00018,5.84944]
[1778952436773,31.84,78249.75,4.99,-0.10616,0.00018,5.84517]
[1778952436779,31.84,78249.75,4.99,-0.10616,0.00018,5.84517]
[1778952438159,31.84,78249.97,4.99,-0.10611,0.00018,5.84294]
[1778952443163,31.83,78248.3,4.99,-0.10637,0.00018,5.85316]
[1778952443170,31.83,78248.3,4.99,-0.10637,0.00018,5.85316]
[1778952443174,31.83,78248.3,4.99,-0.10637,0.00018,5.85316]
[1778952444337,31.83,78247.54,4.99,-0.10649,0.00018,5.85825]
[1778952449341,31.83,78247.95,4.99,-0.1064,0.00018,5.85449]
[1778952449346,31.83,78247.95,4.99,-0.1064,0.00018,5.85449]
[1778952449349,31.83,78247.95,4.99,-0.1064,0.00018,5.85449]
[1778952450496,31.83,78248.28,4.99,-0.10633,0.00018,5.85159]
[1778952455506,31.82,78247.83,4.99,-0.10625,0.00018,5.84535]
[1778952455507,31.82,78247.83,4.99,-0.10625,0.00018,5.84535]
[1778952456658,31.82,78247.74,4.99,-0.10627,0.00018,5.84615]
[1778952460784,31.83,78245.75,4.99,-0.10665,0.00018,5.86086]
[1778952460896,31.83,78245.82,4.99,-0.10664,0.00018,5.86049]
[1778952461666,31.83,78245.82,4.99,-0.10664,0.00018,5.86049]
[1778952461671,31.83,78245.82,4.99,-0.10664,0.00018,5.86049]
[1778952465791,31.83,78245.44,4.99,-0.10674,0.00018,5.86426]
[1778952465801,31.83,78245.44,4.99,-0.10674,0.00018,5.86426]
[1778952466684,31.83,78245.34,4.99,-0.10676,0.00018,5.86528]
[1778952470808,31.84,78245.98,4.99,-0.10668,0.00018,5.86196]
[1778952470819,31.84,78245.98,4.99,-0.10668,0.00018,5.86196]
[1778952471036,31.84,78245.98,4.99,-0.10668,0.00018,5.86196]
[1778952471049,31.84,78246.2,4.99,-0.10664,0.00018,5.86071]
[1778952471694,31.84,78246.2,4.99,-0.10664,0.00018,5.86071]
[1778952472673,31.84,78246.2,4.99,-0.10665,0.00018,5.86102]
[1778952474666,31.84,78239.86,4.99,-0.10783,0.00018,5.90707]
[1778952477196,31.84,78240.68,4.99,-0.10769,0.00018,5.90171]
[1778952477372,31.84,78240.79,4.99,-0.10768,0.00018,5.90118]
[1778952477680,31.84,78240.79,4.99,-0.10768,0.00018,5.90118]
[1778952477685,31.84,78240.79,4.99,-0.10768,0.00018,5.90118]
[1778952482201,31.85,78239.75,4.99,-0.10789,0.00018,5.90955]
[1778952482209,31.85,78239.75,4.99,-0.10789,0.00018,5.90955]
[1778952482691,31.85,78239.75,4.99,-0.1079,0.00018,5.90978]
[1778952482697,31.85,78239.75,4.99,-0.1079,0.00018,5.90978]
[1778952487214,31.85,78240.3,4.99,-0.10779,0.00018,5.90571]
[1778952487225,31.85,78240.3,4.99,-0.10779,0.00018,5.90571]
[1778952487705,31.85,78240.3,4.99,-0.1078,0.00018,5.90616]
[1778952487711,31.85,78240.3,4.99,-0.1078,0.00018,5.90616]
[1778952492228,31.85,78242.16,4.99,-0.10748,0.00018,5.89335]
[1778952492235,31.85,78242.16,4.99,-0.10748,0.00018,5.89335]
[1778952492716,31.85,78242.11,4.99,-0.10749,0.00018,5.89393]
[1778952492722,31.85,78242.11,4.99,-0.10749,0.00018,5.89393]
[1778952495804,31.85,78241.16,4.99,-0.10765,0.00018,5.9003]
[1778952496145,31.85,78235.58,4.99,-0.10867,0.00018,5.9399]
[1778952497152,31.85,78228.72,4.99,-0.10994,0.00019,5.9891]
[1778952497733,31.85,78228.72,4.99,-0.10994,0.00019,5.9891]
[1778952500812,31.85,78226.56,4.99,-0.11034,0.00019,6.00469]
[1778952500816,31.85,78226.56,4.99,-0.11034,0.00019,6.00469]
[1778952502742,31.85,78226.06,4.99,-0.11044,0.00019,6.00849]
[1778952502748,31.85,78226.06,4.99,-0.11044,0.00019,6.00849]
[1778952504704,31.85,78227.14,4.99,-0.11024,0.00019,6.00095]
[1778952505208,31.85,78225.44,4.99,-0.11056,0.00019,6.01324]
[1778952506215,31.85,78217.72,4.99,-0.11201,0.00019,6.06878]
[1778952507222,31.85,78212.25,4.99,-0.11305,0.00019,6.10851]
[1778952507759,31.85,78212.25,4.99,-0.11305,0.00019,6.10851]
[1778952509712,31.85,78212.28,4.99,-0.11305,0.00019,6.10856]
[1778952509721,31.85,78212.28,4.99,-0.11305,0.00019,6.10856]
[1778952511252,31.85,78217.83,4.99,-0.11188,0.00019,6.06028]
[1778952512769,31.86,78217.91,4.99,-0.11187,0.00019,6.05987]
[1778952514727,31.85,78217.38,4.99,-0.11196,0.00019,6.06344]
[1778952514731,31.85,78217.38,4.99,-0.11196,0.00019,6.06344]
[1778952517779,31.85,78220.28,4.99,-0.1114,0.00019,6.04193]
[1778952517787,31.85,78220.28,4.99,-0.1114,0.00019,6.04193]
[1778952519736,31.85,78224.65,4.99,-0.11057,0.00019,6.01011]
[1778952519745,31.85,78224.65,4.99,-0.11057,0.00019,6.01011]
[1778952522799,31.85,78228.86,4.99,-0.10977,0.00019,5.97898]
[1778952524751,31.84,78229.26,4.99,-0.10968,0.00019,5.97548]
[1778952524758,31.84,78229.26,4.99,-0.10968,0.00019,5.97548]
[1778952527805,31.84,78229.56,4.99,-0.1096,0.00018,5.97239]
[1778952527812,31.84,78229.56,4.99,-0.1096,0.00018,5.97239]
[1778952529771,31.84,78230.87,4.99,-0.10935,0.00018,5.96264]
[1778952532823,31.84,78229.67,4.99,-0.10956,0.00018,5.97104]
[1778952534776,31.84,78229.58,4.99,-0.10958,0.00018,5.97155]
[1778952534782,31.84,78229.58,4.99,-0.10958,0.00018,5.97155]
[1778952537832,31.84,78229.65,4.99,-0.10956,0.00018,5.97091]
[1778952537836,31.84,78229.65,4.99,-0.10956,0.00018,5.97091]
[1778952539792,31.84,78230.47,4.99,-0.1094,0.00018,5.96491]
[1778952539803,31.84,78230.47,4.99,-0.1094,0.00018,5.96491]
[1778952542842,31.84,78235.33,4.99,-0.10851,0.00018,5.93017]
[1778952542847,31.84,78235.33,4.99,-0.10851,0.00018,5.93017]
[1778952544808,31.84,78235.84,4.99,-0.10842,0.00018,5.92681]
[1778952544814,31.84,78235.84,4.99,-0.10842,0.00018,5.92681]
[1778952547855,31.84,78236.77,4.99,-0.10826,0.00018,5.92058]
[1778952547863,31.84,78236.77,4.99,-0.10826,0.00018,5.92058]
[1778952549823,31.84,78237.15,4.99,-0.1082,0.00018,5.91815]
[1778952552872,31.84,78239.26,4.99,-0.10783,0.00018,5.90353]
[1778952552879,31.84,78239.26,4.99,-0.10783,0.00018,5.90353]
[1778952554831,31.84,78240.25,4.99,-0.10764,0.00018,5.89636]
[1778952554837,31.84,78240.25,4.99,-0.10764,0.00018,5.89636]
[1778952557887,31.84,78239.78,4.99,-0.10771,0.00018,5.89892]
[1778952557893,31.84,78239.78,4.99,-0.10771,0.00018,5.89892]
[1778952559842,31.84,78239.81,4.99,-0.10769,0.00018,5.89818]
[1778952559851,31.84,78239.81,4.99,-0.10769,0.00018,5.89818]
[1778952562901,31.84,78240.59,4.99,-0.10753,0.00018,5.89184]
[1778952562906,31.84,78240.59,4.99,-0.10753,0.00018,5.89184]
[1778952564863,31.83,78241.25,4.99,-0.10739,0.00018,5.88662]
[1778952567914,31.83,78243.05,4.99,-0.10706,0.00018,5.87346]
[1778952567919,31.83,78243.05,4.99,-0.10706,0.00018,5.87346]
[1778952569870,31.83,78242.84,4.99,-0.10708,0.00018,5.87448]
[1778952569879,31.83,78242.84,4.99,-0.10708,0.00018,5.87448]
[1778952572924,31.83,78245.16,4.99,-0.10653,0.00018,5.84958]
[1778952572927,31.83,78245.16,4.99,-0.10653,0.00018,5.84958]
[1778952574888,31.83,78245.39,4.99,-0.10648,0.00018,5.84752]
[1778952574894,31.83,78245.39,4.99,-0.10648,0.00018,5.84752]
[1778952577934,31.83,78245.83,4.99,-0.10639,0.00018,5.84378]
[1778952577940,31.83,78245.83,4.99,-0.10639,0.00018,5.84378]
[1778952579899,31.83,78245.82,4.99,-0.10639,0.00018,5.84385]
[1778952579909,31.83,78245.82,4.99,-0.10639,0.00018,5.84385]
[1778952579928,31.83,78245.82,4.99,-0.10639,0.00018,5.84385]
[1778952579991,31.83,78245.82,4.99,-0.10639,0.00018,5.84405]
[1778952582946,31.83,78245.98,4.99,-0.10638,0.00018,5.84332]
[1778952582954,31.83,78245.98,4.99,-0.10638,0.00018,5.84332]
[1778952584034,31.83,78246.86,4.99,-0.10622,0.00018,5.83727]
[1778952589042,31.83,78251.45,4.99,-0.10542,0.00018,5.8057]
[1778952589048,31.83,78251.45,4.99,-0.10542,0.00018,5.8057]
[1778952590174,31.83,78249.34,4.99,-0.1058,0.00018,5.8207]
[1778952595180,31.83,78247.52,4.99,-0.10613,0.00018,5.83381]
[1778952595185,31.83,78247.52,4.99,-0.10613,0.00018,5.83381]
[1778952600198,31.84,78249.64,4.99,-0.10576,0.00018,5.81913]
[1778952600199,31.84,78249.64,4.99,-0.10576,0.00018,5.81913]
[1778952600419,31.84,78249.64,4.99,-0.10576,0.00018,5.81913]
[1778952600775,31.84,78248.52,4.99,-0.10597,0.00018,5.82727]
[1778952602481,31.84,78248.52,4.99,-0.10597,0.00018,5.82727]
[1778952602901,31.84,78246.52,4.99,-0.10633,0.00018,5.84167]
[1778952605432,31.84,78246.52,4.99,-0.10633,0.00018,5.84167]
[1778952606571,31.84,78245.93,4.99,-0.10645,0.00018,5.84614]
[1778952611578,31.84,78244.2,4.99,-0.10676,0.00018,5.8585]
[1778952611587,31.84,78244.2,4.99,-0.10676,0.00018,5.8585]
[1778952611591,31.84,78244.2,4.99,-0.10676,0.00018,5.8585]
[1778952612680,31.84,78241.75,4.99,-0.1072,0.00018,5.87563]
[1778952617688,31.83,78241.33,4.99,-0.10724,0.00018,5.87737]
[1778952617695,31.83,78241.33,4.99,-0.10724,0.00018,5.87737]
[1778952618841,31.83,78242.12,4.99,-0.10708,0.00018,5.87112]
[1778952622946,31.83,78243.48,4.99,-0.10681,0.00018,5.86052]
[1778952623522,31.83,78243.11,4.99,-0.10687,0.00018,5.86275]
[1778952623845,31.83,78243.11,4.99,-0.10687,0.00018,5.86275]
[1778952623853,31.83,78243.11,4.99,-0.10687,0.00018,5.86275]
[1778952628863,31.83,78243.11,4.99,-0.10687,0.00018,5.86269]
[1778952633871,31.83,78245.07,4.99,-0.10645,0.00018,5.84273]
[1778952633876,31.83,78245.07,4.99,-0.10645,0.00018,5.84273]
[1778952638885,31.84,78244.66,4.99,-0.10655,0.00018,5.84669]
[1778952638892,31.84,78244.66,4.99,-0.10655,0.00018,5.84669]
[1778952643897,31.84,78242.52,4.99,-0.10698,0.00018,5.86372]
[1778952643902,31.84,78242.52,4.99,-0.10698,0.00018,5.86372]
[1778952648909,31.85,78242.52,4.99,-0.10702,0.00018,5.86515]
[1778952648915,31.85,78242.52,4.99,-0.10702,0.00018,5.86515]
[1778952653925,31.86,78237.39,4.99,-0.10801,0.00018,5.90382]
[1778952658933,31.87,78233.0,4.99,-0.10888,0.00018,5.93758]
[1778952658939,31.87,78233.0,4.99,-0.10888,0.00018,5.93758]
[1778952661312,31.87,78225.49,4.99,-0.11029,0.00019,5.99226]
[1778952663945,31.87,78227.96,4.99,-0.10984,0.00019,5.97505]
[1778952663950,31.87,78227.96,4.99,-0.10984,0.00019,5.97505]
[1778952665879,31.87,78229.92,4.99,-0.10949,0.00018,5.96152]
[1778952668962,31.87,78230.12,4.99,-0.10946,0.00018,5.96033]
[1778952670889,31.88,78230.12,4.99,-0.10948,0.00018,5.96105]
[1778952670893,31.88,78230.12,4.99,-0.10948,0.00018,5.96105]
[1778952673968,31.88,78230.12,4.99,-0.10949,0.00018,5.96153]
[1778952673973,31.88,78230.12,4.99,-0.10949,0.00018,5.96153]
[1778952675905,31.88,78230.12,4.99,-0.10952,0.00018,5.96249]
[1778952678981,31.88,78234.97,4.99,-0.10863,0.00018,5.92808]
[1778952678988,31.88,78234.97,4.99,-0.10863,0.00018,5.92808]
[1778952680911,31.89,78235.99,4.99,-0.10847,0.00018,5.9219]
[1778952680915,31.89,78235.99,4.99,-0.10847,0.00018,5.9219]
[1778952683995,31.89,78235.89,4.99,-0.1085,0.00018,5.92302]
[1778952684001,31.89,78235.89,4.99,-0.1085,0.00018,5.92302]
[1778952685922,31.89,78235.89,4.99,-0.10851,0.00018,5.92362]
[1778952685928,31.89,78235.89,4.99,-0.10851,0.00018,5.92362]
[1778952689008,31.89,78238.37,4.99,-0.10807,0.00018,5.90637]
[1778952689013,31.89,78238.37,4.99,-0.10807,0.00018,5.90637]
[1778952690938,31.89,78238.58,4.99,-0.10804,0.00018,5.90508]
[1778952694025,31.89,78238.58,4.99,-0.10792,0.00018,5.89712]
[1778952695942,31.9,78238.58,4.99,-0.10794,0.00018,5.8977]
[1778952695947,31.9,78238.58,4.99,-0.10794,0.00018,5.8977]
[1778952698812,31.9,78239.66,4.99,-0.10775,0.00018,5.8906]
[1778952699030,31.9,78239.66,4.99,-0.10775,0.00018,5.8906]
[1778952699034,31.9,78239.66,4.99,-0.10775,0.00018,5.8906]
[1778952699039,31.9,78239.66,4.99,-0.10775,0.00018,5.8906]
[1778952699580,31.9,78239.74,4.99,-0.10774,0.00018,5.89023]
[1778952700425,31.9,78239.74,4.99,-0.10774,0.00018,5.89023]
[1778952705429,31.9,78237.93,4.99,-0.10809,0.00018,5.90383]
[1778952705435,31.9,78237.93,4.99,-0.10809,0.00018,5.90383]
[1778952705439,31.9,78237.93,4.99,-0.10809,0.00018,5.90383]
[1778952706986,31.9,78239.01,4.99,-0.10791,0.00018,5.89661]
[1778952711990,31.91,78239.42,4.99,-0.10785,0.00018,5.89432]
[1778952711998,31.91,78239.42,4.99,-0.10785,0.00018,5.89432]
[1778952713123,31.91,78239.42,4.99,-0.10785,0.00018,5.89446]
[1778952718132,31.91,78241.26,4.99,-0.10754,0.00018,5.88212]
[1778952718141,31.91,78241.26,4.99,-0.10754,0.00018,5.88212]
[1778952719286,31.91,78242.79,4.99,-0.10726,0.00018,5.8714]
[1778952724292,31.91,78243.29,4.99,-0.10719,0.00018,5.86865]
[1778952724302,31.91,78243.29,4.99,-0.10719,0.00018,5.86865]
[1778952731047,31.91,78243.5,4.99,-0.10716,0.00018,5.86727]
[1778952731613,31.91,78243.5,4.99,-0.10716,0.00018,5.86727]
[1778952731617,31.91,78243.5,4.99,-0.10716,0.00018,5.86727]
[1778952731683,31.91,78243.73,4.99,-0.10712,0.00018,5.86592]
[1778952732149,31.91,78243.59,4.99,-0.10714,0.00018,5.86666]
[1778952736620,31.91,78242.81,4.99,-0.10729,0.00018,5.87264]
[1778952736635,31.91,78242.81,4.99,-0.10729,0.00018,5.87264]
[1778952736695,31.91,78242.81,4.99,-0.1073,0.00018,5.87278]
[1778952741640,31.92,78241.76,4.99,-0.1075,0.00018,5.88059]
[1778952741648,31.92,78241.76,4.99,-0.1075,0.00018,5.88059]
[1778952741699,31.92,78242.0,4.99,-0.10747,0.00018,5.87961]
[1778952741706,31.92,78242.0,4.99,-0.10747,0.00018,5.87961]
[1778952746654,31.92,78242.82,4.99,-0.10736,0.00018,5.87521]
[1778952746659,31.92,78242.82,4.99,-0.10736,0.00018,5.87521]
[1778952746712,31.92,78242.82,4.99,-0.10736,0.00018,5.87521]
[1778952746718,31.92,78242.82,4.99,-0.10736,0.00018,5.87521]
[1778952751663,31.93,78242.9,4.99,-0.10739,0.00018,5.87642]
[1778952751668,31.93,78242.9,4.99,-0.10739,0.00018,5.87642]
[1778952751723,31.93,78243.14,4.99,-0.10722,0.00018,5.86653]
[1778952751727,31.93,78243.14,4.99,-0.10722,0.00018,5.86653]
[1778952756675,31.94,78244.47,4.99,-0.10702,0.00018,5.85857]
[1778952756681,31.94,78244.47,4.99,-0.10702,0.00018,5.85857]
[1778952756734,31.94,78244.54,4.99,-0.10702,0.00018,5.85845]
[1778952756744,31.94,78244.54,4.99,-0.10702,0.00018,5.85845]
[1778952761689,31.95,78244.92,4.99,-0.107,0.00018,5.858]
[1778952761696,31.95,78244.92,4.99,-0.107,0.00018,5.858]
[1778952761752,31.95,78244.92,4.99,-0.107,0.00018,5.858]
[1778952761759,31.95,78244.92,4.99,-0.107,0.00018,5.858]
[1778952766702,31.95,78244.11,4.99,-0.1072,0.00018,5.8656]
[1778952766706,31.95,78244.11,4.99,-0.1072,0.00018,5.8656]
[1778952766770,31.95,78244.11,4.99,-0.1072,0.00018,5.8656]
[1778952766777,31.95,78244.11,4.99,-0.1072,0.00018,5.8656]
[1778952771710,31.96,78244.33,4.99,-0.10719,0.00018,5.86548]
[1778952771718,31.96,78244.33,4.99,-0.10719,0.00018,5.86548]
[1778952771781,31.96,78244.33,4.99,-0.10719,0.00018,5.86548]
[1778952771789,31.96,78244.33,4.99,-0.10719,0.00018,5.86548]
[1778952776729,31.96,78244.34,4.99,-0.10724,0.00018,5.86721]
[1778952776795,31.96,78244.34,4.99,-0.10724,0.00018,5.86721]
[1778952776811,31.96,78244.34,4.99,-0.10724,0.00018,5.86721]
[1778952781734,31.97,78242.01,4.99,-0.10771,0.00018,5.88552]
[1778952781738,31.97,78242.01,4.99,-0.10771,0.00018,5.88552]
[1778952781820,31.97,78242.01,4.99,-0.10771,0.00018,5.88552]
[1778952781831,31.97,78242.01,4.99,-0.10771,0.00018,5.88552]
[1778952786743,31.98,78241.99,4.99,-0.10774,0.00018,5.88699]
[1778952786748,31.98,78241.99,4.99,-0.10774,0.00018,5.88699]
[1778952786837,31.98,78241.99,4.99,-0.10774,0.00018,5.88699]
[1778952786847,31.98,78241.99,4.99,-0.10774,0.00018,5.88699]
[1778952791761,31.98,78242.13,4.99,-0.10777,0.00018,5.888]
[1778952791855,31.98,78242.13,4.99,-0.10777,0.00018,5.888]
[1778952791866,31.98,78242.13,4.99,-0.10777,0.00018,5.888]
[1778952796766,31.99,78242.1,4.99,-0.10782,0.00018,5.88987]
[1778952796771,31.99,78242.1,4.99,-0.10782,0.00018,5.88987]
[1778952796871,31.99,78242.1,4.99,-0.10782,0.00018,5.88987]
[1778952796882,31.99,78242.1,4.99,-0.10782,0.00018,5.88987]
[1778952801776,31.99,78242.63,4.99,-0.10776,0.00018,5.88776]
[1778952801781,31.99,78242.63,4.99,-0.10776,0.00018,5.88776]
[1778952801889,31.99,78242.63,4.99,-0.10776,0.00018,5.88776]
[1778952801902,31.99,78242.63,4.99,-0.10776,0.00018,5.88776]
[1778952806791,32.0,78242.61,4.99,-0.10781,0.00018,5.88957]
[1778952806905,32.0,78242.61,4.99,-0.10781,0.00018,5.88957]
[1778952806913,32.0,78242.61,4.99,-0.10781,0.00018,5.88957]
[1778952811799,32.01,78241.87,4.99,-0.10785,0.00018,5.8879]
[1778952811919,32.01,78241.87,4.99,-0.10785,0.00018,5.8879]
[1778952811926,32.01,78241.87,4.99,-0.10785,0.00018,5.8879]
[1778952816807,32.01,78242.58,4.99,-0.10777,0.00018,5.88448]
[1778952816811,32.01,78242.58,4.99,-0.10777,0.00018,5.88448]
[1778952816934,32.01,78242.58,4.99,-0.10777,0.00018,5.88448]
[1778952816940,32.01,78242.58,4.99,-0.10777,0.00018,5.88448]
[1778952821820,32.01,78242.77,4.99,-0.10774,0.00018,5.88347]
[1778952821949,32.01,78242.77,4.99,-0.10774,0.00018,5.88347]
[1778952821958,32.01,78242.77,4.99,-0.10774,0.00018,5.88347]
[1778952826828,32.02,78242.14,4.99,-0.10793,0.00018,5.8909]
[1778952826834,32.02,78242.14,4.99,-0.10793,0.00018,5.8909]
[1778952826966,32.02,78242.14,4.99,-0.10793,0.00018,5.8909]
[1778952826976,32.02,78242.14,4.99,-0.10793,0.00018,5.8909]
[1778952831839,32.03,78242.16,4.99,-0.10797,0.00018,5.89236]
[1778952831847,32.03,78242.16,4.99,-0.10797,0.00018,5.89236]
[1778952831985,32.03,78242.16,4.99,-0.10797,0.00018,5.89236]
[1778952832542,32.03,78247.85,4.99,-0.10694,0.00018,5.85237]
[1778952834556,32.03,78235.28,4.99,-0.10925,0.00018,5.94225]
[1778952836859,32.04,78235.24,4.99,-0.10927,0.00018,5.94306]
[1778952836995,32.04,78235.24,4.99,-0.10927,0.00018,5.94306]
[1778952837000,32.04,78235.24,4.99,-0.10927,0.00018,5.94306]
[1778952841865,32.04,78235.25,4.99,-0.10931,0.00018,5.94429]
[1778952841870,32.04,78235.25,4.99,-0.10931,0.00018,5.94429]
[1778952842006,32.04,78235.25,4.99,-0.10931,0.00018,5.94429]
[1778952842011,32.04,78235.25,4.99,-0.10931,0.00018,5.94429]
[1778952843621,32.04,78242.47,4.99,-0.10801,0.00018,5.89392]
[1778952846876,32.05,78245.24,4.99,-0.10753,0.00018,5.87536]
[1778952846883,32.05,78245.24,4.99,-0.10753,0.00018,5.87536]
[1778952847017,32.05,78245.24,4.99,-0.10753,0.00018,5.87536]
[1778952847022,32.05,78245.24,4.99,-0.10753,0.00018,5.87536]
[1778952851892,32.05,78250.5,4.99,-0.10662,0.00018,5.83981]
[1778952852026,32.05,78250.5,4.99,-0.10662,0.00018,5.83981]
[1778952852031,32.05,78250.5,4.99,-0.10662,0.00018,5.83981]
[1778952856902,32.05,78251.56,4.99,-0.10644,0.00018,5.83268]
[1778952857039,32.05,78251.56,4.99,-0.10644,0.00018,5.83268]
[1778952857045,32.05,78251.56,4.99,-0.10644,0.00018,5.83268]
[1778952858960,32.06,78250.89,4.99,-0.10658,0.00018,5.83814]
[1778952859057,32.06,78250.89,4.99,-0.10658,0.00018,5.83832]
[1778952861908,32.06,78249.79,4.99,-0.10679,0.00018,5.84661]
[1778952861915,32.06,78249.79,4.99,-0.10679,0.00018,5.84661]
[1778952863072,32.06,78248.55,4.99,-0.10702,0.00018,5.85553]
[1778952865145,32.06,78248.51,4.99,-0.10703,0.00018,5.85612]
[1778952865772,32.06,78247.06,4.99,-0.1073,0.00018,5.86652]
[1778952868079,32.06,78246.69,4.99,-0.10738,0.00018,5.86941]
[1778952868084,32.06,78246.69,4.99,-0.10738,0.00018,5.86941]
[1778952870155,32.06,78246.62,4.99,-0.10739,0.00018,5.87004]
[1778952870161,32.06,78246.62,4.99,-0.10739,0.00018,5.87004]
[1778952873089,32.06,78246.9,4.99,-0.10722,0.00018,5.85991]
[1778952873094,32.06,78246.9,4.99,-0.10722,0.00018,5.85991]
[1778952875168,32.07,78247.62,4.99,-0.1071,0.00018,5.85513]
[1778952875173,32.07,78247.62,4.99,-0.1071,0.00018,5.85513]
[1778952878100,32.07,78247.83,4.99,-0.10707,0.00018,5.85411]
[1778952878107,32.07,78247.83,4.99,-0.10707,0.00018,5.85411]
[1778952880179,32.07,78247.78,4.99,-0.10709,0.00018,5.85477]
[1778952880186,32.07,78247.78,4.99,-0.10709,0.00018,5.85477]
[1778952883115,32.07,78248.07,4.99,-0.10706,0.00018,5.85367]
[1778952883123,32.07,78248.07,4.99,-0.10706,0.00018,5.85367]
[1778952885193,32.07,78247.93,4.99,-0.1071,0.00018,5.85545]
[1778952885202,32.07,78247.93,4.99,-0.1071,0.00018,5.85545]
[1778952888136,32.08,78247.87,4.99,-0.10715,0.00018,5.85704]
[1778952890207,32.08,78247.11,4.99,-0.1073,0.00018,5.86319]
[1778952890211,32.08,78247.11,4.99,-0.1073,0.00018,5.86319]
[1778952893140,32.09,78247.91,4.99,-0.10719,0.00018,5.85869]
[1778952893146,32.09,78247.91,4.99,-0.10719,0.00018,5.85869]
[1778952895217,32.09,78249.68,4.99,-0.10689,0.00018,5.84699]
[1778952895226,32.09,78249.68,4.99,-0.10689,0.00018,5.84699]
[1778952897321,32.09,78258.54,4.99,-0.10532,0.00018,5.78556]
[1778952898150,32.09,78258.54,4.99,-0.10532,0.00018,5.78556]
[1778952898155,32.09,78258.54,4.99,-0.10532,0.00018,5.78556]
[1778952900023,32.1,78266.49,4.99,-0.10393,0.00018,5.73065]
[1778952903161,32.1,78268.21,4.99,-0.10364,0.00018,5.71936]
[1778952903166,32.1,78268.21,4.99,-0.10364,0.00018,5.71936]
[1778952908171,32.1,78267.31,4.99,-0.10385,0.00018,5.72763]
[1778952908177,32.1,78267.31,4.99,-0.10385,0.00018,5.72763]
[1778952910323,32.11,78267.22,4.99,-0.10389,0.00018,5.72905]
[1778952910330,32.11,78267.22,4.99,-0.10389,0.00018,5.72905]
[1778952910397,32.11,78266.28,4.99,-0.10406,0.00018,5.73603]
[1778952912397,32.11,78266.28,4.99,-0.10407,0.00018,5.73642]
[1778952912416,32.11,78266.57,4.99,-0.10403,0.00018,5.73478]
[1778952913182,32.11,78266.57,4.99,-0.10403,0.00018,5.73478]
[1778952913186,32.11,78266.57,4.99,-0.10403,0.00018,5.73478]
[1778952918193,32.12,78266.87,4.99,-0.10402,0.00018,5.73429]
[1778952918199,32.12,78266.87,4.99,-0.10402,0.00018,5.73429]
[1778952918597,32.12,78266.87,4.99,-0.10402,0.00018,5.73429]
[1778952922719,32.12,78266.52,4.99,-0.10407,0.00018,5.73653]
[1778952922751,32.12,78265.37,4.99,-0.10427,0.00018,5.74433]
[1778952923608,32.12,78265.37,4.99,-0.10427,0.00018,5.74433]
[1778952927725,32.12,78265.37,4.99,-0.10427,0.00018,5.74433]
[1778952927731,32.12,78265.37,4.99,-0.10427,0.00018,5.74433]
[1778952928613,32.12,78264.38,4.99,-0.10446,0.00018,5.75167]
[1778952928617,32.12,78264.38,4.99,-0.10446,0.00018,5.75167]
[1778952932738,32.12,78264.71,4.99,-0.10427,0.00018,5.74084]
[1778952932751,32.12,78264.71,4.99,-0.10427,0.00018,5.74084]
[1778952933622,32.12,78264.24,4.99,-0.10435,0.00018,5.74414]
[1778952933628,32.12,78264.24,4.99,-0.10435,0.00018,5.74414]
[1778952937756,32.12,78263.91,4.99,-0.10441,0.00018,5.74649]
[1778952937765,32.12,78263.91,4.99,-0.10441,0.00018,5.74649]
[1778952938639,32.12,78263.64,4.99,-0.10446,0.00018,5.7484]
[1778952942773,32.12,78263.43,4.99,-0.1045,0.00018,5.7499]
[1778952942778,32.12,78263.43,4.99,-0.1045,0.00018,5.7499]
[1778952943644,32.12,78263.24,4.99,-0.10453,0.00018,5.75124]
[1778952943652,32.12,78263.24,4.99,-0.10453,0.00018,5.75124]
[1778952947783,32.12,78262.1,4.99,-0.10474,0.00018,5.75925]
[1778952947794,32.12,78262.1,4.99,-0.10474,0.00018,5.75925]
[1778952948658,32.12,78257.85,4.99,-0.10549,0.00018,5.78911]
[1778952948663,32.12,78257.85,4.99,-0.10549,0.00018,5.78911]
[1778952951924,32.12,78252.15,4.99,-0.10653,0.00018,5.82978]
[1778952952800,32.12,78252.15,4.99,-0.10653,0.00018,5.82978]
[1778952952808,32.12,78252.15,4.99,-0.10653,0.00018,5.82978]
[1778952953667,32.12,78252.15,4.99,-0.10654,0.00018,5.83011]
[1778952953673,32.12,78252.15,4.99,-0.10654,0.00018,5.83011]
[1778952957818,32.12,78250.35,4.99,-0.10689,0.00018,5.84377]
[1778952957823,32.12,78250.35,4.99,-0.10689,0.00018,5.84377]
[1778952958575,32.13,78255.88,4.99,-0.10591,0.00018,5.80546]
[1778952958679,32.13,78255.88,4.99,-0.10591,0.00018,5.80546]
[1778952958683,32.13,78255.88,4.99,-0.10591,0.00018,5.80546]
[1778952962830,32.13,78259.88,4.99,-0.10521,0.00018,5.77815]
[1778952962837,32.13,78259.88,4.99,-0.10521,0.00018,5.77815]
[1778952963689,32.13,78260.89,4.99,-0.10504,0.00018,5.77109]
[1778952963696,32.13,78260.89,4.99,-0.10504,0.00018,5.77109]
[1778952967844,32.13,78260.85,4.99,-0.10504,0.00018,5.77148]
[1778952967851,32.13,78260.85,4.99,-0.10504,0.00018,5.77148]
[1778952968702,32.13,78260.85,4.99,-0.10504,0.00018,5.77148]
[1778952968708,32.13,78260.85,4.99,-0.10504,0.00018,5.77148]
[1778952972856,32.13,78259.89,4.99,-0.10522,0.00018,5.77841]
[1778952972862,32.13,78259.89,4.99,-0.10522,0.00018,5.77841]
[1778952973716,32.13,78259.88,4.99,-0.10522,0.00018,5.77856]
[1778952973722,32.13,78259.88,4.99,-0.10522,0.00018,5.77856]
[1778952977871,32.13,78260.24,4.99,-0.10516,0.00018,5.77607]
[1778952977875,32.13,78260.24,4.99,-0.10516,0.00018,5.77607]
[1778952978424,32.13,78260.12,4.99,-0.10519,0.00018,5.77708]
[1778952978728,32.13,78260.12,4.99,-0.10519,0.00018,5.77708]
[1778952978736,32.13,78260.12,4.99,-0.10519,0.00018,5.77708]
[1778952978826,32.13,78260.12,4.99,-0.10518,0.00018,5.77694]
[1778952980489,32.13,78260.12,4.99,-0.10518,0.00018,5.77694]
[1778952985494,32.13,78261.19,4.99,-0.10497,0.00018,5.76871]
[1778952985501,32.13,78261.19,4.99,-0.10497,0.00018,5.76871]
[1778952985504,32.13,78261.19,4.99,-0.10497,0.00018,5.76871]
[1778952986712,32.13,78262.88,4.99,-0.10467,0.00018,5.75672]
[1778952991718,32.13,78266.41,4.99,-0.10403,0.00018,5.73153]
[1778952991723,32.13,78266.41,4.99,-0.10403,0.00018,5.73153]
[1778952991727,32.13,78266.41,4.99,-0.10403,0.00018,5.73153]
[1778952992922,32.13,78268.17,4.99,-0.10359,0.00018,5.71055]
[1778952997930,32.13,78267.62,4.99,-0.10368,0.00018,5.71423]
[1778952997939,32.13,78267.62,4.99,-0.10368,0.00018,5.71423]
[1778952999087,32.13,78267.25,4.99,-0.10374,0.00018,5.71674]
[1778953004097,32.12,78267.62,4.99,-0.10367,0.00018,5.714]
[1778953005305,32.12,78267.39,4.99,-0.10371,0.00018,5.71558]
[1778953005308,32.12,78267.39,4.99,-0.10371,0.00018,5.71558]
[1778953005759,32.13,78267.3,4.99,-0.10373,0.00018,5.71634]
[1778953010310,32.13,78267.18,4.99,-0.10377,0.00018,5.7179]
[1778953010318,32.13,78267.18,4.99,-0.10377,0.00018,5.7179]
[1778953010327,32.13,78267.18,4.99,-0.10377,0.00018,5.7179]
[1778953015321,32.14,78267.66,4.99,-0.10379,0.00018,5.71854]
[1778953015328,32.14,78267.66,4.99,-0.10379,0.00018,5.71854]
[1778953015333,32.14,78267.66,4.99,-0.10379,0.00018,5.71854]
[1778953015343,32.14,78267.66,4.99,-0.10379,0.00018,5.71854]
[1778953015624,32.14,78267.66,4.99,-0.10379,0.00018,5.71854]
[1778953015824,32.14,78267.67,4.99,-0.10379,0.00018,5.71868]
[1778953020349,32.14,78268.13,4.99,-0.1037,0.00018,5.71507]
[1778953020355,32.14,78268.13,4.99,-0.1037,0.00018,5.71507]
[1778953021796,32.14,78268.52,4.99,-0.10363,0.00018,5.71215]
[1778953026803,32.14,78264.72,4.99,-0.10427,0.00018,5.73756]
[1778953026808,32.14,78264.72,4.99,-0.10427,0.00018,5.73756]
[1778953027974,32.13,78263.85,4.99,-0.10441,0.00018,5.74315]
[1778953032981,32.13,78265.06,4.99,-0.10417,0.00018,5.73348]
[1778953032990,32.13,78265.06,4.99,-0.10417,0.00018,5.73348]
[1778953032994,32.13,78265.06,4.99,-0.10417,0.00018,5.73348]
[1778953034210,32.13,78265.07,4.99,-0.10416,0.00018,5.73319]
[1778953039216,32.13,78263.08,4.99,-0.10448,0.00018,5.74596]
[1778953039223,32.13,78263.08,4.99,-0.10448,0.00018,5.74596]
[1778953040401,32.13,78262.96,4.99,-0.1045,0.00018,5.7468]
[1778953045408,32.12,78262.75,4.99,-0.10451,0.00018,5.74706]
[1778953045413,32.12,78262.75,4.99,-0.10451,0.00018,5.74706]
[1778953050419,32.12,78262.37,4.99,-0.10455,0.00018,5.74851]
[1778953050424,32.12,78262.37,4.99,-0.10455,0.00018,5.74851]
[1778953050426,32.12,78262.37,4.99,-0.10455,0.00018,5.74851]
[1778953050717,32.12,78262.37,4.99,-0.10455,0.00018,5.74851]
[1778953055724,32.11,78261.72,4.99,-0.1045,0.00018,5.74336]
[1778953055733,32.11,78261.72,4.99,-0.1045,0.00018,5.74336]
[1778953056840,32.11,78261.59,4.99,-0.10452,0.00018,5.7438]
[1778953061846,32.11,78261.41,4.99,-0.10452,0.00018,5.74415]
[1778953061852,32.11,78261.41,4.99,-0.10452,0.00018,5.74415]
[1778953063050,32.11,78261.41,4.99,-0.10451,0.00018,5.74369]
[1778953068059,32.1,78261.78,4.99,-0.10443,0.00018,5.74021]
[1778953068065,32.1,78261.78,4.99,-0.10443,0.00018,5.74021]
[1778953069197,32.1,78261.78,4.99,-0.10441,0.00018,5.73978]
[1778953074202,32.1,78260.93,4.99,-0.10454,0.00018,5.74465]
[1778953074214,32.1,78260.93,4.99,-0.10454,0.00018,5.74465]
[1778953075372,32.1,78260.93,4.99,-0.10453,0.00018,5.74443]
[1778953080382,32.09,78260.54,4.99,-0.10457,0.00018,5.74607]
[1778953080382,32.09,78260.54,4.99,-0.10457,0.00018,5.74607]
[1778953081590,32.09,78260.14,4.99,-0.10464,0.00018,5.74866]
[1778953086601,32.09,78260.86,4.99,-0.10449,0.00018,5.74273]
[1778953086607,32.09,78260.86,4.99,-0.10449,0.00018,5.74273]
[1778953090990,32.08,78254.62,4.99,-0.10557,0.00018,5.78498]
[1778953091615,32.08,78254.62,4.99,-0.10557,0.00018,5.78498]
[1778953091627,32.08,78254.62,4.99,-0.10557,0.00018,5.78498]
[1778953094004,32.08,78254.37,4.99,-0.1056,0.00018,5.78621]
[1778953094375,32.08,78254.0,4.99,-0.10566,0.00018,5.78854]
[1778953096634,32.08,78254.07,4.99,-0.10564,0.00018,5.78778]
[1778953096643,32.08,78254.07,4.99,-0.10564,0.00018,5.78778]
[1778953099014,32.08,78252.27,4.99,-0.10596,0.00018,5.80028]
[1778953099024,32.08,78252.27,4.99,-0.10596,0.00018,5.80028]
[1778953101648,32.08,78252.8,4.99,-0.10587,0.00018,5.79679]
[1778953101652,32.08,78252.8,4.99,-0.10587,0.00018,5.79679]
[1778953104034,32.08,78251.78,4.99,-0.10605,0.00018,5.80413]
[1778953104041,32.08,78251.78,4.99,-0.10605,0.00018,5.80413]
[1778953106659,32.08,78251.01,4.99,-0.1062,0.00018,5.80973]
[1778953106665,32.08,78251.01,4.99,-0.1062,0.00018,5.80973]
[1778953109050,32.08,78251.02,4.99,-0.1062,0.00018,5.80976]
[1778953109058,32.08,78251.02,4.99,-0.1062,0.00018,5.80976]
[1778953111672,32.08,78250.36,4.99,-0.10632,0.00018,5.81451]
[1778953111682,32.08,78250.36,4.99,-0.10632,0.00018,5.81451]
[1778953114069,32.08,78250.37,4.99,-0.10619,0.00018,5.80608]
[1778953114079,32.08,78250.37,4.99,-0.10619,0.00018,5.80608]
[1778953116690,32.08,78250.15,4.99,-0.10623,0.00018,5.80769]
[1778953116699,32.08,78250.15,4.99,-0.10623,0.00018,5.80769]
[1778953118664,32.08,78250.69,4.99,-0.10614,0.00018,5.80405]
[1778953118687,32.08,78250.65,4.99,-0.10615,0.00018,5.8044]
[1778953121052,32.08,78242.86,4.99,-0.10755,0.00018,5.85914]
[1778953121705,32.08,78242.86,4.99,-0.10755,0.00018,5.85914]
[1778953121712,32.08,78242.86,4.99,-0.10755,0.00018,5.85914]
[1778953122744,32.08,78240.43,4.99,-0.108,0.00018,5.87632]
[1778953122826,32.08,78240.45,4.99,-0.10799,0.00018,5.87618]
[1778953127744,32.08,78239.51,4.99,-0.10816,0.00018,5.88264]
[1778953127753,32.08,78239.51,4.99,-0.10816,0.00018,5.88264]
[1778953127761,32.08,78239.51,4.99,-0.10816,0.00018,5.88264]
[1778953132760,32.09,78240.62,4.99,-0.10799,0.00018,5.87598]
[1778953132769,32.09,78240.62,4.99,-0.10799,0.00018,5.87598]
[1778953132776,32.09,78240.62,4.99,-0.10799,0.00018,5.87598]
[1778953137783,32.09,78241.91,4.99,-0.1078,0.00018,5.86868]
[1778953137786,32.09,78241.91,4.99,-0.1078,0.00018,5.86868]
[1778953137792,32.09,78241.91,4.99,-0.1078,0.00018,5.86868]
[1778953142789,32.1,78241.5,4.99,-0.1079,0.00018,5.87271]
[1778953142797,32.1,78241.5,4.99,-0.1079,0.00018,5.87271]
[1778953142801,32.1,78241.5,4.99,-0.1079,0.00018,5.87271]
[1778953142808,32.1,78241.5,4.99,-0.1079,0.00018,5.87271]
[1778953146225,32.1,78238.53,4.99,-0.10847,0.00018,5.89475]
[1778953147815,32.1,78239.07,4.99,-0.10838,0.00018,5.89134]
[1778953147822,32.1,78239.07,4.99,-0.10838,0.00018,5.89134]
[1778953151229,32.1,78238.95,4.99,-0.10841,0.00018,5.89261]
[1778953151234,32.1,78238.95,4.99,-0.10841,0.00018,5.89261]
[1778953152826,32.1,78239.2,4.99,-0.10838,0.00018,5.89124]
[1778953152836,32.1,78239.2,4.99,-0.10838,0.00018,5.89124]
[1778953156242,32.11,78241.37,4.99,-0.108,0.00018,5.87666]
[1778953156247,32.11,78241.37,4.99,-0.108,0.00018,5.87666]
[1778953157840,32.11,78241.66,4.99,-0.10795,0.00018,5.87481]
[1778953157846,32.11,78241.66,4.99,-0.10795,0.00018,5.87481]
[1778953161256,32.11,78242.37,4.99,-0.10785,0.00018,5.87056]
[1778953161262,32.11,78242.37,4.99,-0.10785,0.00018,5.87056]
[1778953162852,32.11,78242.41,4.99,-0.10784,0.00018,5.87046]
[1778953162857,32.11,78242.41,4.99,-0.10784,0.00018,5.87046]
[1778953166268,32.11,78240.91,4.99,-0.10813,0.00018,5.88173]
[1778953166273,32.11,78240.91,4.99,-0.10813,0.00018,5.88173]
[1778953167862,32.11,78240.94,4.99,-0.10813,0.00018,5.88167]
[1778953167867,32.11,78240.94,4.99,-0.10813,0.00018,5.88167]
[1778953171279,32.12,78241.63,4.99,-0.10802,0.00018,5.87738]
[1778953171283,32.12,78241.63,4.99,-0.10802,0.00018,5.87738]
[1778953172877,32.12,78241.04,4.99,-0.108,0.00018,5.87311]
[1778953176290,32.12,78241.23,4.99,-0.10798,0.00018,5.87232]
[1778953176297,32.12,78241.23,4.99,-0.10798,0.00018,5.87232]
[1778953177883,32.12,78241.23,4.99,-0.10798,0.00018,5.87246]
[1778953177888,32.12,78241.23,4.99,-0.10798,0.00018,5.87246]
[1778953177962,32.12,78246.61,4.99,-0.10701,0.00018,5.83479]
[1778953178970,32.12,78253.73,4.99,-0.10573,0.00018,5.78488]
[1778953182894,32.12,78253.25,4.99,-0.10584,0.00018,5.78907]
[1778953182899,32.12,78253.25,4.99,-0.10584,0.00018,5.78907]
[1778953187904,32.12,78251.35,4.99,-0.10618,0.00018,5.80218]
[1778953187910,32.12,78251.35,4.99,-0.10618,0.00018,5.80218]
[1778953190409,32.12,78251.32,4.99,-0.10619,0.00018,5.80276]
[1778953191053,32.12,78250.66,4.99,-0.10631,0.00018,5.80725]
[1778953192914,32.12,78247.99,4.99,-0.10679,0.00018,5.82629]
[1778953192918,32.12,78247.99,4.99,-0.10679,0.00018,5.82629]
[1778953199109,32.13,78247.74,4.99,-0.10687,0.00018,5.8293]
[1778953200634,32.13,78247.71,4.99,-0.10688,0.00018,5.82946]
[1778953205640,32.13,78248.08,4.99,-0.1068,0.00018,5.82659]
[1778953205647,32.13,78248.08,4.99,-0.1068,0.00018,5.82659]
[1778953206809,32.13,78248.08,4.99,-0.1068,0.00018,5.82654]
[1778953211815,32.13,78248.3,4.99,-0.10676,0.00018,5.82479]
[1778953211819,32.13,78248.3,4.99,-0.10676,0.00018,5.82479]
[1778953211819,32.13,78248.3,4.99,-0.10676,0.00018,5.82479]
[1778953212974,32.13,78248.41,4.99,-0.10673,0.00018,5.82396]
[1778953217980,32.12,78248.46,4.99,-0.10671,0.00018,5.82294]
[1778953217985,32.12,78248.46,4.99,-0.10671,0.00018,5.82294]
[1778953217992,32.12,78248.46,4.99,-0.10671,0.00018,5.82294]
[1778953219105,32.12,78248.5,4.99,-0.10669,0.00018,5.82214]
[1778953223205,32.12,78248.97,4.99,-0.10656,0.00018,5.817]
[1778953224111,32.12,78248.97,4.99,-0.10656,0.00018,5.817]
[1778953224117,32.12,78248.97,4.99,-0.10656,0.00018,5.817]
[1778953223276,32.11,78248.97,4.99,-0.10654,0.00018,5.81655]
[1778953228211,32.11,78249.08,4.99,-0.10653,0.00018,5.81582]
[1778953228220,32.11,78249.08,4.99,-0.10653,0.00018,5.81582]
[1778953229122,32.11,78249.08,4.99,-0.10653,0.00018,5.81582]
[1778953229131,32.11,78249.08,4.99,-0.10653,0.00018,5.81582]
[1778953233231,32.12,78249.17,4.99,-0.10641,0.00018,5.80769]
[1778953233240,32.12,78249.17,4.99,-0.10641,0.00018,5.80769]
[1778953234138,32.12,78249.17,4.99,-0.10641,0.00018,5.80769]
[1778953234146,32.12,78249.17,4.99,-0.10641,0.00018,5.80769]
[1778953238249,32.12,78249.12,4.99,-0.10644,0.00018,5.80916]
[1778953238256,32.12,78249.12,4.99,-0.10644,0.00018,5.80916]
[1778953239152,32.12,78249.12,4.99,-0.10644,0.00018,5.80916]
[1778953239162,32.12,78249.12,4.99,-0.10644,0.00018,5.80916]
[1778953243266,32.13,78249.12,4.99,-0.10647,0.00018,5.81026]
[1778953243278,32.13,78249.12,4.99,-0.10647,0.00018,5.81026]
[1778953244174,32.13,78249.12,4.99,-0.10647,0.00018,5.81026]
[1778953244174,32.13,78249.17,4.99,-0.10647,0.00018,5.81034]
[1778953244425,32.13,78249.17,4.99,-0.10647,0.00018,5.81034]
[1778953248284,32.13,78249.19,4.99,-0.10649,0.00018,5.81084]
[1778953248291,32.13,78249.19,4.99,-0.10649,0.00018,5.81084]
[1778953249185,32.13,78249.19,4.99,-0.10649,0.00018,5.81084]
[1778953253297,32.14,78248.57,4.99,-0.10663,0.00018,5.81648]
[1778953253302,32.14,78248.57,4.99,-0.10663,0.00018,5.81648]
[1778953254191,32.14,78248.57,4.99,-0.10663,0.00018,5.81648]
[1778953254198,32.14,78248.57,4.99,-0.10663,0.00018,5.81648]
[1778953258308,32.14,78248.11,4.99,-0.10673,0.00018,5.82051]
[1778953258316,32.14,78248.11,4.99,-0.10673,0.00018,5.82051]
[1778953259204,32.14,78248.11,4.99,-0.10673,0.00018,5.82051]
[1778953259213,32.14,78248.11,4.99,-0.10673,0.00018,5.82051]
[1778953263323,32.14,78248.48,4.99,-0.1067,0.00018,5.8191]
[1778953263334,32.14,78248.48,4.99,-0.1067,0.00018,5.8191]
[1778953264222,32.14,78248.48,4.99,-0.1067,0.00018,5.8191]
[1778953268343,32.15,78248.75,4.99,-0.10667,0.00018,5.81799]
[1778953268355,32.15,78248.75,4.99,-0.10667,0.00018,5.81799]
[1778953269228,32.15,78248.75,4.99,-0.10667,0.00018,5.81799]
[1778953269243,32.15,78250.2,4.99,-0.10641,0.00018,5.80799]
[1778953273363,32.15,78254.36,4.99,-0.10569,0.00018,5.77997]
[1778953273379,32.15,78254.36,4.99,-0.10569,0.00018,5.77997]
[1778953274251,32.15,78254.36,4.99,-0.10569,0.00018,5.77997]
[1778953274256,32.15,78254.36,4.99,-0.10569,0.00018,5.77997]
[1778953278385,32.15,78254.17,4.99,-0.10576,0.00018,5.7824]
[1778953278392,32.15,78254.17,4.99,-0.10576,0.00018,5.7824]
[1778953279262,32.16,78254.26,4.99,-0.10575,0.00018,5.78204]
[1778953279271,32.16,78254.26,4.99,-0.10575,0.00018,5.78204]
[1778953283399,32.15,78254.71,4.99,-0.10565,0.00018,5.77839]
[1778953283412,32.15,78254.71,4.99,-0.10565,0.00018,5.77839]
[1778953284279,32.16,78254.71,4.99,-0.10567,0.00018,5.77897]
[1778953284285,32.16,78254.71,4.99,-0.10567,0.00018,5.77897]
[1778953288421,32.16,78254.72,4.99,-0.10569,0.00018,5.77979]
[1778953288435,32.16,78254.72,4.99,-0.10569,0.00018,5.77979]
[1778953289294,32.16,78255.5,4.99,-0.10556,0.00018,5.77461]
[1778953289303,32.16,78255.5,4.99,-0.10556,0.00018,5.77461]
[1778953293441,32.16,78255.13,4.99,-0.10552,0.00018,5.76988]
[1778953293452,32.16,78255.13,4.99,-0.10552,0.00018,5.76988]
[1778953294309,32.17,78254.28,4.99,-0.10568,0.00018,5.77618]
[1778953294316,32.17,78254.28,4.99,-0.10568,0.00018,5.77618]
[1778953298457,32.17,78254.22,4.99,-0.10573,0.00018,5.77787]
[1778953298465,32.17,78254.22,4.99,-0.10573,0.00018,5.77787]
[1778953299321,32.17,78254.19,4.99,-0.10574,0.00018,5.7784]
[1778953299335,32.17,78254.19,4.99,-0.10574,0.00018,5.7784]
[1778953303473,32.18,78253.84,4.99,-0.10583,0.00018,5.78215]
[1778953303479,32.18,78253.84,4.99,-0.10583,0.00018,5.78215]
[1778953304347,32.18,78253.87,4.99,-0.10584,0.00018,5.78226]
[1778953308483,32.18,78253.94,4.99,-0.10584,0.00018,5.78241]
[1778953308491,32.18,78253.94,4.99,-0.10584,0.00018,5.78241]
[1778953309353,32.18,78253.67,4.99,-0.10591,0.00018,5.78528]
[1778953309362,32.18,78253.67,4.99,-0.10591,0.00018,5.78528]
[1778953313502,32.19,78253.35,4.99,-0.106,0.00018,5.78882]
[1778953313512,32.19,78253.35,4.99,-0.106,0.00018,5.78882]
[1778953314367,32.19,78253.35,4.99,-0.10601,0.00018,5.78913]
[1778953314372,32.19,78253.35,4.99,-0.10601,0.00018,5.78913]
[1778953318524,32.19,78253.42,4.99,-0.10603,0.00018,5.78986]
[1778953318533,32.19,78253.42,4.99,-0.10603,0.00018,5.78986]
[1778953319377,32.19,78253.46,4.99,-0.10603,0.00018,5.78988]
[1778953319386,32.19,78253.46,4.99,-0.10603,0.00018,5.78988]
[1778953323539,32.2,78253.35,4.99,-0.10608,0.00018,5.79182]
[1778953323547,32.2,78253.35,4.99,-0.10608,0.00018,5.79182]
[1778953324392,32.2,78253.18,4.99,-0.10612,0.00018,5.7933]
[1778953324398,32.2,78253.18,4.99,-0.10612,0.00018,5.7933]
[1778953328553,32.2,78253.68,4.99,-0.10605,0.00018,5.79062]
[1778953328562,32.2,78253.68,4.99,-0.10605,0.00018,5.79062]
[1778953329403,32.2,78253.65,4.99,-0.10606,0.00018,5.79097]
[1778953329412,32.2,78253.65,4.99,-0.10606,0.00018,5.79097]
[1778953334420,32.2,78255.56,4.99,-0.10572,0.00018,5.77778]
[1778953334424,32.2,78255.56,4.99,-0.10572,0.00018,5.77778]
[1778953339429,32.21,78255.4,4.99,-0.10578,0.00018,5.7799]
[1778953339438,32.21,78255.4,4.99,-0.10578,0.00018,5.7799]
[1778953343224,32.21,78255.4,4.99,-0.10578,0.00018,5.7799]
[1778953343230,32.21,78255.4,4.99,-0.10578,0.00018,5.7799]
[1778953344444,32.21,78255.74,4.99,-0.1057,0.00018,5.77711]
[1778953344449,32.21,78255.74,4.99,-0.1057,0.00018,5.77711]
[1778953348237,32.2,78255.74,4.99,-0.10569,0.00018,5.77674]
[1778953348241,32.2,78255.74,4.99,-0.10569,0.00018,5.77674]
[1778953349454,32.2,78255.69,4.99,-0.1057,0.00018,5.777]
[1778953349464,32.2,78255.69,4.99,-0.1057,0.00018,5.777]
[1778953353250,32.2,78255.65,4.99,-0.10558,0.00018,5.76876]
[1778953353255,32.2,78255.65,4.99,-0.10558,0.00018,5.76876]
[1778953354470,32.2,78255.75,4.99,-0.10556,0.00018,5.76799]
[1778953354475,32.2,78255.75,4.99,-0.10556,0.00018,5.76799]
[1778953358268,32.2,78255.75,4.99,-0.10556,0.00018,5.76791]
[1778953359485,32.21,78255.75,4.99,-0.10556,0.00018,5.76824]
[1778953359490,32.21,78255.75,4.99,-0.10556,0.00018,5.76824]
[1778953359495,32.21,78255.75,4.99,-0.10556,0.00018,5.76824]
[1778953360259,32.21,78255.75,4.99,-0.10557,0.00018,5.76852]
[1778953364501,32.21,78255.86,4.99,-0.10556,0.00018,5.76818]
[1778953364506,32.21,78255.86,4.99,-0.10556,0.00018,5.76818]
[1778953364837,32.21,78255.86,4.99,-0.10556,0.00018,5.76818]
[1778953369842,32.21,78255.77,4.99,-0.10559,0.00018,5.76914]
[1778953369851,32.21,78255.77,4.99,-0.10559,0.00018,5.76914]
[1778953371020,32.21,78255.72,4.99,-0.10558,0.00018,5.76897]
[1778953376028,32.21,78256.55,4.99,-0.10542,0.00018,5.76264]
[1778953376033,32.21,78256.55,4.99,-0.10542,0.00018,5.76264]
[1778953377177,32.2,78256.55,4.99,-0.1054,0.00018,5.76189]
[1778953382187,32.2,78256.62,4.99,-0.10536,0.00018,5.76017]
[1778953383330,32.2,78256.62,4.99,-0.10535,0.00018,5.75968]
[1778953388338,32.19,78255.84,4.99,-0.10546,0.00018,5.76416]
[1778953388344,32.19,78255.84,4.99,-0.10546,0.00018,5.76416]
[1778953388349,32.19,78255.84,4.99,-0.10546,0.00018,5.76416]
[1778953389498,32.19,78256.1,4.99,-0.1054,0.00018,5.76185]
[1778953394504,32.19,78256.92,4.99,-0.10523,0.00018,5.7549]
[1778953394511,32.19,78256.92,4.99,-0.10523,0.00018,5.7549]
[1778953395663,32.19,78256.99,4.99,-0.10521,0.00018,5.75417]
[1778953400673,32.18,78256.9,4.99,-0.10519,0.00018,5.75342]
[1778953410609,32.17,78256.39,4.99,-0.10522,0.00018,5.7547]
[1778953415644,32.17,78256.75,4.99,-0.105,0.00018,5.74253]
[1778953420679,32.16,78256.88,4.99,-0.10495,0.00018,5.74059]
[1778953425843,32.16,78256.28,4.99,-0.10503,0.00018,5.74397]
[1778953427729,32.16,78264.98,4.99,-0.10347,0.00018,5.68252]
[1778953430850,32.16,78263.58,4.99,-0.10371,0.00018,5.69208]
[1778953430858,32.16,78263.58,4.99,-0.10371,0.00018,5.69208]
[1778953433771,32.16,78251.23,4.99,-0.10591,0.00018,5.77802]
[1778953435870,32.16,78251.77,4.99,-0.1058,0.00018,5.77399]
[1778953435875,32.16,78251.77,4.99,-0.1058,0.00018,5.77399]
[1778953436775,32.16,78253.15,4.99,-0.10555,0.00018,5.76405]
[1778953441781,32.15,78254.0,4.99,-0.10537,0.00018,5.75714]
[1778953441786,32.15,78254.0,4.99,-0.10537,0.00018,5.75714]
[1778953442960,32.15,78254.53,4.99,-0.10526,0.00018,5.75271]
[1778953447970,32.15,78253.96,4.99,-0.10534,0.00018,5.75572]
[1778953447976,32.15,78253.96,4.99,-0.10534,0.00018,5.75572]
[1778953449113,32.14,78253.99,4.99,-0.10532,0.00018,5.75526]
[1778953449120,32.14,78253.99,4.99,-0.10532,0.00018,5.75526]
[1778953449128,32.14,78253.99,4.99,-0.10532,0.00018,5.755]
[1778953454127,32.14,78254.4,4.99,-0.10523,0.00018,5.75164]
[1778953454137,32.14,78254.4,4.99,-0.10523,0.00018,5.75164]
[1778953457343,32.14,78254.14,4.99,-0.10527,0.00018,5.75331]
[1778953457940,32.14,78254.22,4.99,-0.10524,0.00018,5.75181]
[1778953459149,32.14,78254.22,4.99,-0.10524,0.00018,5.75181]
[1778953459153,32.14,78254.22,4.99,-0.10524,0.00018,5.75181]
[1778953459392,32.14,78254.22,4.99,-0.10524,0.00018,5.75181]
[1778953464398,32.13,78254.64,4.99,-0.10514,0.00018,5.74794]
[1778953464408,32.13,78254.64,4.99,-0.10514,0.00018,5.74794]
[1778953465548,32.13,78254.64,4.99,-0.10512,0.00018,5.74708]
[1778953470556,32.13,78255.29,4.99,-0.10496,0.00018,5.74075]
[1778953470563,32.13,78255.29,4.99,-0.10496,0.00018,5.74075]
[1778953471669,32.13,78255.21,4.99,-0.10484,0.00018,5.73271]
[1778953476676,32.12,78252.0,4.99,-0.10538,0.00018,5.75389]
[1778953476683,32.12,78252.0,4.99,-0.10538,0.00018,5.75389]
[1778953477853,32.12,78251.78,4.99,-0.1054,0.00018,5.75452]
[1778953482859,32.11,78250.8,4.99,-0.10551,0.00018,5.75896]
[1778953482864,32.11,78250.8,4.99,-0.10551,0.00018,5.75896]
[1778953482865,32.11,78250.8,4.99,-0.10551,0.00018,5.75896]
[1778953484040,32.11,78250.76,4.99,-0.1055,0.00018,5.75867]
[1778953484044,32.11,78250.76,4.99,-0.1055,0.00018,5.75867]
[1778953484132,32.1,78250.12,4.99,-0.1056,0.00018,5.7626]
[1778953489048,32.1,78249.75,4.99,-0.10563,0.00018,5.7637]
[1778953489054,32.1,78249.75,4.99,-0.10563,0.00018,5.7637]
[1778953494062,32.09,78249.13,4.99,-0.1057,0.00018,5.76653]
[1778953494073,32.09,78249.13,4.99,-0.1057,0.00018,5.76653]
[1778953499082,32.09,78245.62,4.99,-0.10632,0.00018,5.79051]
[1778953499090,32.09,78245.62,4.99,-0.10632,0.00018,5.79051]
[1778953501429,32.09,78239.78,4.99,-0.10737,0.00018,5.83138]
[1778953504096,32.09,78239.25,4.99,-0.10745,0.00018,5.83442]
[1778953504106,32.09,78239.25,4.99,-0.10745,0.00018,5.83442]
[1778953506434,32.08,78240.14,4.99,-0.10728,0.00018,5.82767]
[1778953506444,32.08,78240.14,4.99,-0.10728,0.00018,5.82767]
[1778953509112,32.08,78240.06,4.99,-0.10727,0.00018,5.82755]
[1778953509122,32.08,78240.06,4.99,-0.10727,0.00018,5.82755]
[1778953511452,32.08,78238.37,4.99,-0.10757,0.00018,5.83903]
[1778953511459,32.08,78238.37,4.99,-0.10757,0.00018,5.83903]
[1778953514127,32.08,78237.77,4.99,-0.10765,0.00018,5.84228]
[1778953514133,32.08,78237.77,4.99,-0.10765,0.00018,5.84228]
[1778953516464,32.08,78237.93,4.99,-0.10761,0.00018,5.84063]
[1778953516470,32.08,78237.93,4.99,-0.10761,0.00018,5.84063]
[1778953519140,32.07,78238.21,4.99,-0.10755,0.00018,5.83814]
[1778953519144,32.07,78238.21,4.99,-0.10755,0.00018,5.83814]
[1778953521476,32.07,78237.98,4.99,-0.10757,0.00018,5.83899]
[1778953521483,32.07,78237.98,4.99,-0.10757,0.00018,5.83899]
[1778953524150,32.07,78238.12,4.99,-0.10752,0.00018,5.83723]
[1778953524155,32.07,78238.12,4.99,-0.10752,0.00018,5.83723]
[1778953526491,32.07,78238.41,4.99,-0.10746,0.00018,5.83466]
[1778953526498,32.07,78238.41,4.99,-0.10746,0.00018,5.83466]
[1778953526496,32.06,78238.49,4.99,-0.10744,0.00018,5.83384]
[1778953527422,32.06,78238.49,4.99,-0.10743,0.00018,5.83359]
[1778953529160,32.06,78238.81,4.99,-0.10737,0.00018,5.83107]
[1778953529165,32.06,78238.81,4.99,-0.10737,0.00018,5.83107]
[1778953531502,32.06,78239.08,4.99,-0.1073,0.00018,5.82865]
[1778953531508,32.06,78239.08,4.99,-0.1073,0.00018,5.82865]
[1778953534172,32.06,78239.71,4.99,-0.10704,0.00018,5.81509]
[1778953534177,32.06,78239.71,4.99,-0.10704,0.00018,5.81509]
[1778953536514,32.06,78239.89,4.99,-0.10699,0.00018,5.81312]
[1778953536519,32.06,78239.89,4.99,-0.10699,0.00018,5.81312]
[1778953539183,32.05,78239.95,4.99,-0.10696,0.00018,5.812]
[1778953539192,32.05,78239.95,4.99,-0.10696,0.00018,5.812]
[1778953541529,32.05,78239.57,4.99,-0.10702,0.00018,5.81423]
[1778953544202,32.05,78238.38,4.99,-0.10722,0.00018,5.82197]
[1778953544211,32.05,78238.38,4.99,-0.10722,0.00018,5.82197]
[1778953546533,32.05,78236.97,4.99,-0.10747,0.00018,5.83149]
[1778953546541,32.05,78236.97,4.99,-0.10747,0.00018,5.83149]
[1778953549222,32.05,78235.8,4.99,-0.10767,0.00018,5.83932]
[1778953551548,32.05,78234.62,4.99,-0.10787,0.00018,5.84722]
[1778953551558,32.04,78233.84,4.99,-0.10801,0.00018,5.85251]
[1778953554228,32.04,78227.72,4.99,-0.10913,0.00019,5.89547]
[1778953554232,32.04,78227.72,4.99,-0.10913,0.00019,5.89547]
[1778953556570,32.04,78223.54,4.99,-0.10987,0.00019,5.92397]
[1778953559238,32.04,78223.74,4.99,-0.10983,0.00019,5.92223]
[1778953559242,32.04,78223.74,4.99,-0.10983,0.00019,5.92223]
[1778953561574,32.03,78223.18,4.99,-0.10991,0.00019,5.92526]
[1778953561578,32.03,78223.18,4.99,-0.10991,0.00019,5.92526]
[1778953564252,32.03,78223.66,4.99,-0.1098,0.00019,5.92121]
[1778953566587,32.03,78223.92,4.99,-0.10973,0.00019,5.91842]
[1778953566594,32.03,78223.92,4.99,-0.10973,0.00019,5.91842]
[1778953569247,32.03,78224.24,4.99,-0.10965,0.00019,5.91553]
[1778953569253,32.03,78224.24,4.99,-0.10965,0.00019,5.91553]
[1778953571606,32.02,78224.59,4.99,-0.10956,0.00019,5.91215]
[1778953571614,32.02,78224.59,4.99,-0.10956,0.00019,5.91215]
[1778953574265,32.02,78224.46,4.99,-0.10957,0.00019,5.91248]
[1778953576625,32.02,78224.51,4.99,-0.10954,0.00019,5.91124]
[1778953576630,32.02,78224.51,4.99,-0.10954,0.00019,5.91124]
[1778953578183,32.02,78224.46,4.99,-0.10954,0.00019,5.91131]
[1778953578284,32.02,78224.16,4.99,-0.10959,0.00019,5.91316]
[1778953579272,32.02,78224.16,4.99,-0.10959,0.00019,5.91316]
[1778953579277,32.02,78224.16,4.99,-0.10959,0.00019,5.91316]
[1778953581456,32.01,78216.83,4.99,-0.11092,0.00019,5.9641]
[1778953583189,32.01,78216.83,4.99,-0.11092,0.00019,5.9641]
[1778953583195,32.01,78216.83,4.99,-0.11092,0.00019,5.9641]
[1778953584282,32.01,78217.23,4.99,-0.11084,0.00019,5.96088]
[1778953584289,32.01,78217.23,4.99,-0.11084,0.00019,5.96088]
[1778953588205,32.0,78216.79,4.99,-0.11089,0.00019,5.96293]
[1778953589296,32.0,78216.6,4.99,-0.11091,0.00019,5.96357]
[1778953589301,32.0,78216.6,4.99,-0.11091,0.00019,5.96357]
[1778953592533,32.0,78210.35,4.99,-0.1119,0.00019,5.99772]
[1778953593212,32.0,78210.35,4.99,-0.1119,0.00019,5.99772]
[1778953593220,32.0,78210.35,4.99,-0.1119,0.00019,5.99772]
[1778953594305,31.99,78209.53,4.99,-0.11205,0.00019,6.00318]
[1778953594314,31.99,78209.53,4.99,-0.11205,0.00019,6.00318]
[1778953598233,31.99,78207.19,4.99,-0.11246,0.00019,6.01869]
[1778953599320,31.99,78206.34,4.99,-0.11261,0.00019,6.02436]
[1778953599329,31.99,78206.34,4.99,-0.11261,0.00019,6.02436]
[1778953603239,31.98,78206.24,4.99,-0.11259,0.00019,6.02382]
[1778953603243,31.98,78206.24,4.99,-0.11259,0.00019,6.02382]
[1778953604342,31.98,78205.76,4.99,-0.11265,0.00019,6.02602]
[1778953604354,31.98,78205.76,4.99,-0.11265,0.00019,6.02602]
[1778953608249,31.97,78204.87,4.99,-0.11279,0.00019,6.03114]
[1778953608255,31.97,78204.87,4.99,-0.11279,0.00019,6.03114]
[1778953609364,31.97,78204.68,4.99,-0.11281,0.00019,6.03208]
[1778953609373,31.97,78204.68,4.99,-0.11281,0.00019,6.03208]
[1778953612021,31.97,78210.55,4.99,-0.11166,0.00019,5.98826]
[1778953613264,31.97,78210.55,4.99,-0.11166,0.00019,5.98826]
[1778953613271,31.97,78210.55,4.99,-0.11166,0.00019,5.98826]
[1778953614381,31.96,78211.86,4.99,-0.11139,0.00019,5.97814]
[1778953614390,31.96,78211.86,4.99,-0.11139,0.00019,5.97814]
[1778953618277,31.96,78216.34,4.99,-0.11052,0.00019,5.94497]
[1778953618282,31.96,78216.34,4.99,-0.11052,0.00019,5.94497]
[1778953619398,31.96,78217.24,4.99,-0.11034,0.00019,5.9382]
[1778953619407,31.96,78217.24,4.99,-0.11034,0.00019,5.9382]
[1778953623287,31.95,78218.52,4.99,-0.11008,0.00019,5.92806]
[1778953623292,31.95,78218.52,4.99,-0.11008,0.00019,5.92806]
[1778953624412,31.95,78219.45,4.99,-0.10988,0.00019,5.92047]
[1778953624421,31.95,78219.45,4.99,-0.10988,0.00019,5.92047]
[1778953628297,31.95,78221.87,4.99,-0.10941,0.00019,5.90261]
[1778953628307,31.95,78221.87,4.99,-0.10941,0.00019,5.90261]
[1778953629429,31.95,78222.04,4.99,-0.10936,0.00019,5.90056]
[1778953629438,31.95,78222.04,4.99,-0.10936,0.00019,5.90056]
[1778953633312,31.94,78221.72,4.99,-0.1094,0.00019,5.90201]
[1778953633320,31.94,78221.72,4.99,-0.1094,0.00019,5.90201]
[1778953634443,31.94,78221.74,4.99,-0.10938,0.00019,5.90132]
[1778953634453,31.94,78221.74,4.99,-0.10938,0.00019,5.90132]
[1778953638329,31.94,78222.45,4.99,-0.10923,0.00019,5.89544]
[1778953638340,31.94,78222.45,4.99,-0.10923,0.00019,5.89544]
[1778953639459,31.94,78222.87,4.99,-0.10913,0.00019,5.89191]
[1778953639468,31.94,78222.87,4.99,-0.10913,0.00019,5.89191]
[1778953643350,31.93,78223.51,4.99,-0.109,0.00019,5.88656]
[1778953644473,31.93,78223.69,4.99,-0.10895,0.00019,5.88476]
[1778953644482,31.93,78223.69,4.99,-0.10895,0.00019,5.88476]
[1778953648346,31.93,78223.88,4.99,-0.10889,0.00019,5.88263]
[1778953648357,31.93,78223.88,4.99,-0.10889,0.00019,5.88263]
[1778953649491,31.93,78224.06,4.99,-0.10885,0.00019,5.88084]
[1778953649504,31.93,78224.06,4.99,-0.10885,0.00019,5.88084]
[1778953652304,31.92,78230.0,4.99,-0.1076,0.00018,5.82918]
[1778953653368,31.92,78230.0,4.99,-0.1076,0.00018,5.82918]
[1778953654514,31.92,78233.2,4.99,-0.107,0.00018,5.80608]
[1778953654523,31.92,78233.2,4.99,-0.107,0.00018,5.80608]
[1778953658373,31.92,78234.11,4.99,-0.10682,0.00018,5.79915]
[1778953658383,31.92,78234.11,4.99,-0.10682,0.00018,5.79915]
[1778953659531,31.92,78234.3,4.99,-0.10678,0.00018,5.79749]
[1778953659540,31.92,78234.3,4.99,-0.10678,0.00018,5.79749]
[1778953663387,31.92,78238.06,4.99,-0.10608,0.00018,5.77036]
[1778953663394,31.92,78238.06,4.99,-0.10608,0.00018,5.77036]
[1778953664547,31.92,78239.56,4.99,-0.1058,0.00018,5.75951]
[1778953664557,31.92,78239.56,4.99,-0.1058,0.00018,5.75951]
[1778953668402,31.92,78240.12,4.99,-0.10569,0.00018,5.75524]
[1778953668407,31.92,78240.12,4.99,-0.10569,0.00018,5.75524]
[1778953669564,31.92,78241.26,4.99,-0.10548,0.00018,5.74701]
[1778953669571,31.92,78241.26,4.99,-0.10548,0.00018,5.74701]
[1778953673414,31.92,78242.94,4.99,-0.10517,0.00018,5.73491]
[1778953673425,31.92,78242.94,4.99,-0.10517,0.00018,5.73491]
[1778953674576,31.91,78244.03,4.99,-0.10497,0.00018,5.72715]
[1778953674586,31.91,78244.03,4.99,-0.10497,0.00018,5.72715]
[1778953678431,31.91,78244.19,4.99,-0.10494,0.00018,5.72577]
[1778953678440,31.91,78244.19,4.99,-0.10494,0.00018,5.72577]
[1778953679592,31.91,78245.41,4.99,-0.10472,0.00018,5.71711]
[1778953679598,31.91,78245.41,4.99,-0.10472,0.00018,5.71711]
[1778953679594,31.91,78245.43,4.99,-0.10471,0.00018,5.71693]
[1778953680501,31.91,78245.43,4.99,-0.10471,0.00018,5.71693]
[1778953683444,31.91,78247.06,4.99,-0.10441,0.00018,5.7053]
[1778953683453,31.91,78247.06,4.99,-0.10441,0.00018,5.7053]
[1778953684607,31.91,78246.81,4.99,-0.10446,0.00018,5.70703]
[1778953684612,31.91,78246.81,4.99,-0.10446,0.00018,5.70703]
[1778953688459,31.91,78251.33,4.99,-0.10365,0.00018,5.67512]
[1778953688468,31.91,78251.33,4.99,-0.10365,0.00018,5.67512]
[1778953688560,31.91,78251.31,4.99,-0.10366,0.00018,5.67568]
[1778953689618,31.91,78251.31,4.99,-0.10366,0.00018,5.67568]
[1778953689626,31.91,78251.31,4.99,-0.10366,0.00018,5.67568]
[1778953691596,31.92,78251.61,4.99,-0.10363,0.00018,5.67442]
[1778953691654,31.92,78250.59,4.99,-0.10381,0.00018,5.68163]
[1778953691699,31.92,78250.59,4.99,-0.10381,0.00018,5.68163]
[1778953693595,31.92,78250.59,4.99,-0.10382,0.00018,5.68214]
[1778953696536,31.92,78249.19,4.99,-0.10409,0.00018,5.69252]
[1778953696616,31.92,78248.84,4.99,-0.10416,0.00018,5.69525]
[1778953697534,31.92,78248.84,4.99,-0.10416,0.00018,5.69525]
[1778953697618,31.92,78248.84,4.99,-0.10416,0.00018,5.69525]
[1778953697624,31.92,78248.84,4.99,-0.10416,0.00018,5.69525]
[1778953697629,31.92,78248.02,4.99,-0.10431,0.00018,5.7013]
[1778953697765,31.92,78248.02,4.99,-0.10431,0.00018,5.7013]
[1778953697769,31.92,78248.02,4.99,-0.10431,0.00018,5.7013]
[1778953697870,31.92,78248.02,4.99,-0.10431,0.00018,5.7013]
[1778953697874,31.92,78248.02,4.99,-0.10431,0.00018,5.7013]
[1778953697975,31.92,78248.02,4.99,-0.10431,0.00018,5.7013]
[1778953697982,31.92,78248.02,4.99,-0.10431,0.00018,5.7013]
[1778953698080,31.92,78248.02,4.99,-0.10431,0.00018,5.7013]
[1778953699637,31.93,78248.02,4.99,-0.10432,0.00018,5.70183]
[1778953700976,31.93,78246.93,4.99,-0.10453,0.00018,5.70979]
[1778953701542,31.93,78246.93,4.99,-0.10453,0.00018,5.70979]
[1778953701551,31.93,78246.93,4.99,-0.10453,0.00018,5.70979]
[1778953701652,31.93,78246.94,4.99,-0.10453,0.00018,5.70999]
[1778953706556,31.93,78247.65,4.99,-0.10443,0.00018,5.7058]
[1778953706562,31.93,78247.65,4.99,-0.10443,0.00018,5.7058]
[1778953711569,31.94,78249.45,4.99,-0.10414,0.00018,5.69478]
[1778953711575,31.94,78249.45,4.99,-0.10414,0.00018,5.69478]
[1778953716581,31.94,78248.98,4.99,-0.10412,0.00018,5.69033]
[1778953716594,31.94,78248.98,4.99,-0.10412,0.00018,5.69033]
[1778953720338,31.94,78249.89,4.99,-0.10398,0.00018,5.68499]
[1778953720345,31.94,78249.89,4.99,-0.10398,0.00018,5.68499]
[1778953720359,31.94,78249.89,4.99,-0.10398,0.00018,5.68499]
[1778953720365,31.94,78249.89,4.99,-0.10398,0.00018,5.68499]
[1778953720641,31.94,78250.36,4.99,-0.10387,0.00018,5.68077]
[1778953721570,31.94,78250.36,4.99,-0.10387,0.00018,5.68077]
[1778953721601,31.94,78250.36,4.99,-0.10387,0.00018,5.68077]
[1778953721606,31.94,78250.36,4.99,-0.10387,0.00018,5.68077]
[1778953722379,31.94,78250.77,4.99,-0.10379,0.00018,5.67758]
[1778953724443,31.94,78250.77,4.99,-0.10379,0.00018,5.67758]
[1778953726615,31.94,78250.77,4.99,-0.10378,0.00018,5.67698]
[1778953726627,31.94,78250.77,4.99,-0.10378,0.00018,5.67698]
[1778953729450,31.94,78250.77,4.99,-0.10378,0.00018,5.67704]
[1778953729460,31.94,78250.77,4.99,-0.10378,0.00018,5.67704]
[1778953731637,31.94,78250.77,4.99,-0.10378,0.00018,5.67711]
[1778953731646,31.94,78250.77,4.99,-0.10378,0.00018,5.67711]
[1778953736652,31.94,78251.83,4.99,-0.10361,0.00018,5.67051]
[1778953736663,31.94,78251.83,4.99,-0.10361,0.00018,5.67051]
[1778953736657,31.94,78251.83,4.99,-0.10364,0.00018,5.67175]
[1778953736761,31.94,78251.83,4.99,-0.10364,0.00018,5.67175]
[1778953741597,31.95,78252.42,4.99,-0.10358,0.00018,5.6693]
[1778953741606,31.95,78252.42,4.99,-0.10358,0.00018,5.6693]
[1778953741675,31.95,78252.42,4.99,-0.10358,0.00018,5.6693]
[1778953746617,31.96,78252.06,4.99,-0.10373,0.00018,5.67502]
[1778953746679,31.96,78252.06,4.99,-0.10373,0.00018,5.67502]
[1778953746684,31.96,78252.06,4.99,-0.10373,0.00018,5.67502]
[1778953749063,31.97,78252.44,4.99,-0.10369,0.00018,5.67361]
[1778953749081,31.97,78252.19,4.99,-0.10375,0.00018,5.67602]
[1778953751693,31.97,78252.19,4.99,-0.10375,0.00018,5.67604]
[1778953753162,31.97,78252.19,4.99,-0.10375,0.00018,5.67609]
[1778953758167,31.97,78252.44,4.99,-0.10371,0.00018,5.67438]
[1778953758174,31.97,78252.44,4.99,-0.10371,0.00018,5.67438]
[1778953758179,31.97,78252.44,4.99,-0.10371,0.00018,5.67438]
[1778953759304,31.97,78252.44,4.99,-0.10371,0.00018,5.67448]
[1778953764312,31.97,78252.23,4.99,-0.10375,0.00018,5.67605]
[1778953764317,31.97,78252.23,4.99,-0.10375,0.00018,5.67605]
[1778953764323,31.97,78252.23,4.99,-0.10375,0.00018,5.67605]
[1778953765489,31.97,78252.27,4.99,-0.10374,0.00018,5.6758]
[1778953770498,31.97,78252.18,4.99,-0.10376,0.00018,5.67646]
[1778953770503,31.97,78252.18,4.99,-0.10376,0.00018,5.67646]
[1778953771674,31.97,78252.39,4.99,-0.10372,0.00018,5.67499]
[1778953776683,31.97,78253.17,4.99,-0.10345,0.00018,5.66097]
[1778953776686,31.97,78253.17,4.99,-0.10345,0.00018,5.66097]
[1778953777807,31.97,78253.52,4.99,-0.10339,0.00018,5.65855]
[1778953782820,31.96,78253.15,4.99,-0.10342,0.00018,5.65963]
[1778953782829,31.96,78253.15,4.99,-0.10342,0.00018,5.65963]
[1778953783935,31.96,78253.15,4.99,-0.10342,0.00018,5.65963]
[1778953788949,31.97,78253.15,4.99,-0.10342,0.00018,5.65968]
[1778953790100,31.97,78256.12,4.99,-0.10289,0.00018,5.63892]
[1778953795106,31.97,78256.5,4.99,-0.10283,0.00018,5.63652]
[1778953795113,31.97,78256.5,4.99,-0.10283,0.00018,5.63652]
[1778953796300,31.97,78256.5,4.99,-0.10283,0.00018,5.63652]
[1778953801306,31.96,78256.0,4.99,-0.1029,0.00018,5.63902]
[1778953801314,31.96,78256.0,4.99,-0.1029,0.00018,5.63902]
[1778953802478,31.96,78256.68,4.99,-0.10278,0.00018,5.63429]
[1778953807483,31.96,78256.69,4.99,-0.10278,0.00018,5.6344]
[1778953807488,31.96,78256.69,4.99,-0.10278,0.00018,5.6344]
[1778953807494,31.96,78256.69,4.99,-0.10278,0.00018,5.6344]
[1778953808651,31.96,78256.69,4.99,-0.10278,0.00018,5.63449]
[1778953813660,31.96,78256.63,4.99,-0.1028,0.00018,5.63513]
[1778953813667,31.96,78256.63,4.99,-0.1028,0.00018,5.63513]
[1778953814799,31.96,78256.69,4.99,-0.10279,0.00018,5.63479]
[1778953819805,31.97,78256.61,4.99,-0.10281,0.00018,5.63551]
[1778953819810,31.97,78256.61,4.99,-0.10281,0.00018,5.63551]
[1778953819811,31.97,78256.61,4.99,-0.10281,0.00018,5.63551]
[1778953820955,31.97,78253.7,4.99,-0.10333,0.00018,5.656]
[1778953825962,31.97,78254.16,4.99,-0.10325,0.00018,5.6528]
[1778953825972,31.97,78254.16,4.99,-0.10325,0.00018,5.6528]
[1778953827102,31.97,78256.47,4.99,-0.10283,0.00018,5.63658]
[1778953832107,31.97,78256.51,4.99,-0.10283,0.00018,5.63633]
[1778953832113,31.97,78256.51,4.99,-0.10283,0.00018,5.63633]
[1778953832113,31.97,78256.51,4.99,-0.10283,0.00018,5.63633]
[1778953833282,31.97,78256.53,4.99,-0.1027,0.00018,5.62778]
[1778953836604,31.97,78264.29,4.99,-0.10132,0.00018,5.57323]
[1778953837119,31.97,78264.29,4.99,-0.10132,0.00018,5.57323]
[1778953837128,31.97,78264.29,4.99,-0.10132,0.00018,5.57323]
[1778953837132,31.97,78264.29,4.99,-0.10132,0.00018,5.57323]
[1778953837407,31.97,78264.29,4.99,-0.10132,0.00018,5.57323]
[1778953840632,31.97,78270.39,4.99,-0.10025,0.00017,5.53081]
[1778953842416,31.97,78270.63,4.99,-0.10021,0.00017,5.52934]
[1778953842423,31.97,78270.63,4.99,-0.10021,0.00017,5.52934]
[1778953843570,31.97,78270.84,4.99,-0.10017,0.00017,5.52767]
[1778953848578,31.96,78269.49,4.99,-0.10038,0.00018,5.53606]
[1778953848587,31.96,78269.49,4.99,-0.10038,0.00018,5.53606]
[1778953849736,31.96,78269.59,4.99,-0.10036,0.00018,5.53517]
[1778953854740,31.96,78268.66,4.99,-0.10049,0.00018,5.54052]
[1778953854745,31.96,78268.66,4.99,-0.10049,0.00018,5.54052]
[1778953859755,31.95,78267.4,4.99,-0.10069,0.00018,5.54844]
[1778953859756,31.95,78267.4,4.99,-0.10069,0.00018,5.54844]
[1778953860012,31.95,78267.36,4.99,-0.1007,0.00018,5.54854]
[1778953865021,31.95,78267.36,4.99,-0.10069,0.00018,5.54837]
[1778953865027,31.95,78267.36,4.99,-0.10069,0.00018,5.54837]
[1778953865032,31.95,78267.36,4.99,-0.10069,0.00018,5.54837]
[1778953866211,31.95,78267.27,4.99,-0.10069,0.00018,5.54833]
[1778953871216,31.95,78266.71,4.99,-0.10077,0.00018,5.55128]
[1778953871223,31.95,78266.71,4.99,-0.10077,0.00018,5.55128]
[1778953876228,31.95,78265.6,4.99,-0.10095,0.00018,5.55841]
[1778953876235,31.95,78265.6,4.99,-0.10095,0.00018,5.55841]
[1778953876489,31.95,78265.6,4.99,-0.10095,0.00018,5.55841]
[1778953878541,31.94,78265.31,4.99,-0.10099,0.00018,5.56014]
[1778953878586,31.94,78264.44,4.99,-0.10114,0.00018,5.56607]
[1778953879384,31.94,78257.28,4.99,-0.1024,0.00018,5.61607]
[1778953881495,31.94,78257.28,4.99,-0.1024,0.00018,5.61585]
[1778953881504,31.94,78257.28,4.99,-0.1024,0.00018,5.61585]
[1778953882636,31.94,78252.62,4.99,-0.10322,0.00018,5.64832]
[1778953887643,31.94,78252.62,4.99,-0.10319,0.00018,5.64733]
[1778953887661,31.94,78252.62,4.99,-0.10319,0.00018,5.64733]
[1778953888861,31.94,78235.05,4.99,-0.10639,0.00018,5.77226]
[1778953892666,31.94,78232.02,4.99,-0.10682,0.00018,5.78531]
[1778953892672,31.94,78232.02,4.99,-0.10682,0.00018,5.78531]
[1778953893905,31.94,78223.06,4.99,-0.10848,0.00019,5.84941]
[1778953897682,31.95,78222.67,4.99,-0.10857,0.00019,5.85275]
[1778953897684,31.95,78222.67,4.99,-0.10857,0.00019,5.85275]
[1778953899099,31.95,78220.74,4.99,-0.10893,0.00019,5.86666]
[1778953904105,31.95,78216.91,4.99,-0.10966,0.00019,5.89464]
[1778953904117,31.95,78216.91,4.99,-0.10966,0.00019,5.89464]
[1778953905253,31.95,78216.6,4.99,-0.10973,0.00019,5.89698]
[1778953905352,31.95,78215.77,4.99,-0.10988,0.00019,5.90303]
[1778953910257,31.95,78214.42,4.99,-0.11015,0.00019,5.9131]
[1778953910262,31.95,78214.42,4.99,-0.11015,0.00019,5.9131]
[1778953910266,31.95,78214.42,4.99,-0.11015,0.00019,5.9131]
[1778953910272,31.95,78214.42,4.99,-0.11015,0.00019,5.9131]
[1778953910821,31.95,78208.79,4.99,-0.11122,0.00019,5.95394]
[1778953911428,31.95,78208.79,4.99,-0.11122,0.00019,5.95394]
[1778953911872,31.95,78208.79,4.99,-0.11123,0.00019,5.95421]
[1778953915273,31.96,78207.33,4.99,-0.11151,0.00019,5.96497]
[1778953915283,31.96,78207.33,4.99,-0.11151,0.00019,5.96497]
[1778953915555,31.96,78207.33,4.99,-0.11151,0.00019,5.96497]
[1778953915656,31.96,78207.22,4.99,-0.11153,0.00019,5.96576]
[1778953920672,31.96,78203.97,4.99,-0.11215,0.00019,5.98911]
[1778953923534,31.96,78196.32,4.99,-0.11362,0.00019,6.04459]
[1778953929257,31.96,78201.13,4.99,-0.11275,0.00019,6.01159]
[1778953934300,31.97,78203.43,4.99,-0.11235,0.00019,5.99658]
[1778953940811,31.98,78202.75,4.99,-0.11253,0.00019,6.00354]
[1778953948390,31.98,78202.12,4.99,-0.1127,0.00019,6.01007]
[1778953953425,31.99,78202.88,4.99,-0.11246,0.00019,5.99729]
[1778953960600,31.99,78203.58,4.99,-0.11234,0.00019,5.99283]
[1778953963495,32.0,78210.68,4.99,-0.11106,0.00019,5.94422]
[1778953970996,32.0,78210.22,4.99,-0.11117,0.00019,5.94871]
[1778953976587,32.01,78209.91,4.99,-0.11127,0.00019,5.95239]
[1778953981621,32.01,78209.82,4.99,-0.11131,0.00019,5.95399]
[1778953984643,32.01,78203.61,4.99,-0.1125,0.00019,5.99902]
[1778953989677,32.02,78201.46,4.99,-0.11294,0.00019,6.01531]
[1778953995726,32.02,78200.01,4.99,-0.11325,0.00019,6.02722]
[1778954000755,32.03,78196.66,4.99,-0.11392,0.00019,6.0524]
[1778954003776,32.03,78201.85,4.99,-0.11295,0.00019,6.01575]
[1778954008816,32.03,78201.97,4.99,-0.11296,0.00019,6.01632]
[1778954013846,32.04,78201.57,4.99,-0.11293,0.00019,6.01165]
[1778954018881,32.04,78200.62,4.99,-0.11315,0.00019,6.01963]
[1778954023916,32.05,78200.11,4.99,-0.11327,0.00019,6.02442]
[1778954028950,32.05,78201.15,4.99,-0.1131,0.00019,6.01809]
[1778954033986,32.06,78201.44,4.99,-0.11308,0.00019,6.01717]
[1778954039021,32.06,78201.45,4.99,-0.11311,0.00019,6.01835]
[1778954044057,32.06,78200.55,4.99,-0.11332,0.00019,6.02611]
[1778954051591,32.07,78200.52,4.99,-0.11337,0.00019,6.02806]
[1778954057151,32.08,78199.59,4.99,-0.11358,0.00019,6.0361]
[1778954062185,32.08,78198.93,4.99,-0.11374,0.00019,6.04189]
[1778954067220,32.08,78195.65,4.99,-0.11439,0.00019,6.06638]
[1778954072255,32.09,78196.31,4.99,-0.11415,0.00019,6.0537]
[1778954077292,32.09,78199.73,4.99,-0.11352,0.00019,6.03007]
[1778954082325,32.09,78201.15,4.99,-0.11327,0.00019,6.02082]
[1778954087360,32.1,78201.4,4.99,-0.11325,0.00019,6.0199]
[1778954092759,32.1,78202.87,4.99,-0.11298,0.00019,6.01007]
[1778954097823,32.1,78205.29,4.99,-0.11255,0.00019,5.99368]
[1778954104479,32.11,78204.33,4.99,-0.11277,0.00019,6.00213]
[1778954109514,32.11,78201.11,4.99,-0.11341,0.00019,6.02609]
[1778954114549,32.11,78200.29,4.99,-0.11359,0.00019,6.03279]
[1778954119583,32.12,78199.9,4.99,-0.11368,0.00019,6.03639]
[1778954124619,32.12,78200.22,4.99,-0.11364,0.00019,6.03491]
[1778954129654,32.12,78200.76,4.99,-0.11356,0.00019,6.03184]
[1778954134689,32.13,78199.44,4.99,-0.1137,0.00019,6.03339]
[1778954139726,32.13,78198.88,4.99,-0.11383,0.00019,6.03822]
[1778954144764,32.13,78198.72,4.99,-0.11388,0.00019,6.04016]
[1778954149799,32.14,78197.75,4.99,-0.11409,0.00019,6.04789]
[1778954154834,32.14,78197.76,4.99,-0.1141,0.00019,6.04854]
[1778954159869,32.14,78197.73,4.99,-0.11413,0.00019,6.04948]
[1778954164904,32.14,78196.9,4.99,-0.11431,0.00019,6.05613]
[1778954169941,32.15,78202.54,4.99,-0.11325,0.00019,6.01653]
[1778954174978,32.15,78201.25,4.99,-0.11352,0.00019,6.02687]
[1778954180015,32.15,78200.78,4.99,-0.11364,0.00019,6.03114]
[1778954185051,32.16,78200.13,4.99,-0.11378,0.00019,6.03667]
[1778954190086,32.16,78199.68,4.99,-0.11389,0.00019,6.04077]
[1778954195121,32.16,78199.45,4.99,-0.11383,0.00019,6.03458]
[1778954200157,32.17,78199.36,4.99,-0.11387,0.00019,6.03613]
[1778954205192,32.17,78200.09,4.99,-0.11375,0.00019,6.03183]
[1778954208213,32.17,78194.41,4.99,-0.11485,0.00019,6.0729]
[1778954213898,32.17,78195.96,4.99,-0.11457,0.00019,6.06227]
[1778954220964,32.17,78196.18,4.99,-0.11452,0.00019,6.0605]
[1778954226338,32.17,78196.52,4.99,-0.11445,0.00019,6.05778]
[1778954231373,32.17,78199.54,4.99,-0.11386,0.00019,6.03606]
[1778954236408,32.17,78199.53,4.99,-0.11388,0.00019,6.03676]
[1778954242929,32.18,78199.92,4.99,-0.11383,0.00019,6.03474]
[1778954249500,32.18,78200.47,4.99,-0.11375,0.00019,6.03168]
[1778954254537,32.18,78200.44,4.99,-0.11363,0.00019,6.02381]
[1778954259571,32.18,78201.16,4.99,-0.11351,0.00019,6.01934]
[1778954264695,32.19,78200.39,4.99,-0.11367,0.00019,6.02533]
[1778954269100,32.19,78199.95,4.99,-0.11377,0.00019,6.02896]
[1778954270315,32.19,78194.54,4.99,-0.11482,0.00019,6.06795]
[1778954270942,32.19,78194.54,4.99,-0.11482,0.00019,6.06795]
[1778954271257,32.19,78193.1,4.99,-0.1151,0.00019,6.07833]
[1778954276260,32.19,78191.71,4.99,-0.11537,0.00019,6.08849]
[1778954277151,32.19,78191.71,4.99,-0.11537,0.00019,6.08854]
[1778954277280,32.19,78187.06,4.99,-0.11627,0.00019,6.12193]
[1778954279196,32.19,78180.85,4.99,-0.1175,0.0002,6.16701]
[1778954282288,32.19,78190.49,4.99,-0.11564,0.00019,6.09839]
[1778954287296,32.2,78191.52,4.99,-0.11547,0.00019,6.0922]
[1778954292310,32.21,78193.4,4.99,-0.11516,0.00019,6.08066]
[1778954297338,32.21,78192.96,4.99,-0.11529,0.00019,6.08543]
[1778954302346,32.22,78192.97,4.99,-0.11533,0.00019,6.08696]
[1778954307529,32.22,78196.16,4.99,-0.11474,0.00019,6.06527]
[1778954312065,32.22,78192.06,4.99,-0.1154,0.00019,6.0862]
[1778954312273,32.22,78192.11,4.99,-0.1154,0.00019,6.0859]
[1778954317070,32.23,78192.14,4.99,-0.1154,0.00019,6.08594]
[1778954317078,32.23,78192.14,4.99,-0.1154,0.00019,6.08594]
[1778954317080,32.23,78192.14,4.99,-0.1154,0.00019,6.08594]
[1778954318267,32.23,78192.42,4.99,-0.11534,0.00019,6.084]
[1778954323274,32.23,78192.49,4.99,-0.11534,0.00019,6.08383]
[1778954323281,32.23,78192.49,4.99,-0.11534,0.00019,6.08383]
[1778954324448,32.23,78192.21,4.99,-0.1154,0.00019,6.08596]
[1778954329460,32.23,78191.78,4.99,-0.11549,0.00019,6.08934]
[1778954330626,32.23,78191.78,4.99,-0.11549,0.00019,6.08934]
[1778954331838,32.23,78191.62,4.99,-0.11552,0.00019,6.09054]
[1778954332077,32.23,78189.65,4.99,-0.1159,0.00019,6.10471]
[1778954335099,32.23,78182.11,4.99,-0.11738,0.0002,6.1591]
[1778954340139,32.23,78182.71,4.99,-0.1173,0.0002,6.15606]
[1778954345169,32.24,78183.1,4.99,-0.11725,0.0002,6.15435]
[1778954349152,32.24,78183.07,4.99,-0.11727,0.0002,6.15522]
[1778954349201,32.24,78182.92,4.99,-0.11731,0.0002,6.15652]
[1778954354157,32.25,78185.09,4.99,-0.11691,0.00019,6.1419]
[1778954354167,32.25,78185.09,4.99,-0.11691,0.00019,6.1419]
[1778954355296,32.25,78184.68,4.99,-0.117,0.00019,6.14508]
[1778954360302,32.25,78184.16,4.99,-0.11713,0.00019,6.15002]
[1778954360308,32.25,78184.16,4.99,-0.11713,0.00019,6.15002]
[1778954360314,32.25,78184.16,4.99,-0.11713,0.00019,6.15002]
[1778954361476,32.25,78184.09,4.99,-0.11716,0.00019,6.151]
[1778954365590,32.26,78185.05,4.99,-0.117,0.00019,6.14512]
[1778954365677,32.26,78184.89,4.99,-0.11703,0.00019,6.14627]
[1778954371351,32.26,78183.8,4.99,-0.11714,0.0002,6.14679]
[1778954377392,32.27,78184.96,4.99,-0.11696,0.00019,6.14003]
[1778954379957,32.27,78185.08,4.99,-0.11694,0.00019,6.13943]
[1778954380178,32.27,78184.82,4.99,-0.117,0.00019,6.14154]
[1778954384963,32.27,78184.88,4.99,-0.11702,0.00019,6.14239]
[1778954384968,32.27,78184.88,4.99,-0.11702,0.00019,6.14239]
[1778954384971,32.27,78184.88,4.99,-0.11702,0.00019,6.14239]
[1778954386109,32.27,78184.92,4.99,-0.11701,0.00019,6.1421]
[1778954391115,32.28,78185.05,4.99,-0.11702,0.00019,6.14244]
[1778954391120,32.28,78185.05,4.99,-0.11702,0.00019,6.14244]
[1778954391123,32.28,78185.05,4.99,-0.11702,0.00019,6.14244]
[1778954392267,32.28,78184.29,4.99,-0.11718,0.00019,6.14838]
[1778954395519,32.28,78175.86,4.99,-0.11886,0.0002,6.20975]
[1778954397273,32.28,78175.86,4.99,-0.11886,0.0002,6.20975]
[1778954397283,32.28,78175.86,4.99,-0.11886,0.0002,6.20975]
[1778954398454,32.29,78173.64,4.99,-0.1193,0.0002,6.22598]
[1778954398555,32.29,78174.47,4.99,-0.11914,0.0002,6.22016]
[1778954404078,32.29,78171.79,4.99,-0.11969,0.0002,6.24021]
[1778954409617,32.29,78168.08,4.99,-0.12045,0.0002,6.26782]
[1778954414654,32.29,78168.75,4.99,-0.12034,0.0002,6.26367]
[1778954419702,32.3,78166.47,4.99,-0.12081,0.0002,6.28068]
[1778954424727,32.3,78167.65,4.99,-0.12059,0.0002,6.27284]
[1778954429764,32.3,78170.58,4.99,-0.12003,0.0002,6.2525]
[1778954434798,32.31,78171.96,4.99,-0.11964,0.0002,6.23452]
[1778954439835,32.31,78174.36,4.99,-0.11919,0.0002,6.21806]
[1778954444869,32.31,78176.06,4.99,-0.11887,0.0002,6.20667]
[1778954449905,32.31,78177.13,4.99,-0.11869,0.0002,6.19981]
[1778954453915,32.32,78177.91,4.99,-0.11855,0.0002,6.1947]
[1778954454018,32.32,78176.64,4.99,-0.1188,0.0002,6.20398]
[1778954458925,32.32,78175.71,4.99,-0.119,0.0002,6.21124]
[1778954458932,32.32,78175.71,4.99,-0.119,0.0002,6.21124]
[1778954460068,32.32,78175.01,4.99,-0.11914,0.0002,6.21641]
[1778954465079,32.32,78174.64,4.99,-0.11923,0.0002,6.21978]
[1778954465084,32.32,78174.64,4.99,-0.11923,0.0002,6.21978]
[1778954465084,32.32,78174.64,4.99,-0.11923,0.0002,6.21978]
[1778954471064,32.33,78176.63,4.99,-0.11887,0.0002,6.20647]
[1778954477098,32.33,78178.31,4.99,-0.11856,0.0002,6.19537]
[1778954480121,32.33,78186.82,4.99,-0.1169,0.00019,6.13448]
[1778954485156,32.33,78189.4,4.99,-0.1164,0.00019,6.11608]
[1778954488862,32.33,78191.27,4.99,-0.11604,0.00019,6.10278]
[1778954490914,32.33,78191.73,4.99,-0.11596,0.00019,6.09955]
[1778954491199,32.33,78191.93,4.99,-0.11578,0.00019,6.08937]
[1778954493871,32.33,78192.5,4.99,-0.11567,0.00019,6.08535]
[1778954493875,32.33,78192.5,4.99,-0.11567,0.00019,6.08535]
[1778954495226,32.33,78199.89,4.99,-0.11425,0.00019,6.03275]
[1778954495920,32.33,78199.89,4.99,-0.11425,0.00019,6.03275]
[1778954495929,32.33,78199.89,4.99,-0.11425,0.00019,6.03275]
[1778954498881,32.33,78202.68,4.99,-0.11373,0.00019,6.01327]
[1778954498886,32.33,78202.68,4.99,-0.11373,0.00019,6.01327]
[1778954500937,32.33,78206.26,4.99,-0.11306,0.00019,5.98811]
[1778954500946,32.33,78206.26,4.99,-0.11306,0.00019,5.98811]
[1778954503893,32.34,78205.77,4.99,-0.11316,0.00019,5.99207]
[1778954503897,32.34,78205.77,4.99,-0.11316,0.00019,5.99207]
[1778954505953,32.34,78205.57,4.99,-0.11321,0.00019,5.99396]
[1778954505960,32.34,78205.57,4.99,-0.11321,0.00019,5.99396]
[1778954508908,32.34,78206.02,4.99,-0.11314,0.00019,5.99123]
[1778954510627,32.34,78206.26,4.99,-0.1131,0.00019,5.98986]
[1778954510973,32.34,78206.26,4.99,-0.1131,0.00019,5.98986]
[1778954511419,32.34,78205.87,4.99,-0.11318,0.00019,5.99263]
[1778954515632,32.34,78206.77,4.99,-0.11302,0.00019,5.98695]
[1778954515637,32.34,78206.77,4.99,-0.11302,0.00019,5.98695]
[1778954515980,32.34,78206.77,4.99,-0.11302,0.00019,5.98695]
[1778954515988,32.34,78206.77,4.99,-0.11302,0.00019,5.98695]
[1778954516422,32.34,78206.83,4.99,-0.11302,0.00019,5.98671]
[1778954520643,32.35,78206.19,4.99,-0.11316,0.00019,5.99206]
[1778954520649,32.35,78206.19,4.99,-0.11316,0.00019,5.99206]
[1778954520993,32.35,78206.19,4.99,-0.11316,0.00019,5.99206]
[1778954521012,32.35,78206.19,4.99,-0.11316,0.00019,5.99206]
[1778954524429,32.35,78200.56,4.99,-0.11426,0.00019,6.03291]
[1778954525660,32.35,78198.99,4.99,-0.11456,0.00019,6.04423]
[1778954526017,32.35,78198.99,4.99,-0.11456,0.00019,6.04423]
[1778954526022,32.35,78198.99,4.99,-0.11456,0.00019,6.04423]
[1778954530666,32.35,78203.86,4.99,-0.11365,0.00019,6.0102]
[1778954530676,32.35,78203.86,4.99,-0.11365,0.00019,6.0102]
[1778954531028,32.35,78203.86,4.99,-0.11365,0.00019,6.0102]
[1778954531033,32.35,78203.86,4.99,-0.11365,0.00019,6.0102]
[1778954535681,32.36,78203.53,4.99,-0.11373,0.00019,6.0134]
[1778954535688,32.36,78203.53,4.99,-0.11373,0.00019,6.0134]
[1778954536040,32.36,78203.53,4.99,-0.11373,0.00019,6.0134]
[1778954536046,32.36,78203.53,4.99,-0.11373,0.00019,6.0134]
[1778954540696,32.36,78201.52,4.99,-0.11414,0.00019,6.02863]
[1778954540702,32.36,78201.52,4.99,-0.11414,0.00019,6.02863]
[1778954541050,32.36,78201.52,4.99,-0.11414,0.00019,6.02863]
[1778954541055,32.36,78201.52,4.99,-0.11414,0.00019,6.02863]
[1778954545708,32.36,78202.37,4.99,-0.11399,0.00019,6.02313]
[1778954545718,32.36,78202.37,4.99,-0.11399,0.00019,6.02313]
[1778954546062,32.36,78202.37,4.99,-0.11399,0.00019,6.02313]
[1778954546075,32.36,78202.37,4.99,-0.11399,0.00019,6.02313]
[1778954548519,32.36,78197.28,4.99,-0.11497,0.00019,6.05965]
[1778954550723,32.36,78197.17,4.99,-0.115,0.00019,6.06059]
[1778954550729,32.36,78197.17,4.99,-0.115,0.00019,6.06059]
[1778954551081,32.36,78197.17,4.99,-0.115,0.00019,6.06059]
[1778954551086,32.36,78197.17,4.99,-0.115,0.00019,6.06059]
[1778954555723,32.36,78194.81,4.99,-0.11533,0.00019,6.069]
[1778954555732,32.36,78194.81,4.99,-0.11533,0.00019,6.069]
[1778954556094,32.36,78194.81,4.99,-0.11533,0.00019,6.069]
[1778954556099,32.36,78194.81,4.99,-0.11533,0.00019,6.069]
[1778954560739,32.36,78188.84,4.99,-0.11648,0.00019,6.11173]
[1778954560748,32.36,78188.84,4.99,-0.11648,0.00019,6.11173]
[1778954560756,32.36,78188.84,4.99,-0.11648,0.00019,6.11173]
[1778954560789,32.36,78189.39,4.99,-0.11638,0.00019,6.1078]
[1778954565755,32.36,78189.62,4.99,-0.11633,0.00019,6.10616]
[1778954565764,32.36,78189.62,4.99,-0.11633,0.00019,6.10616]
[1778954566929,32.36,78189.34,4.99,-0.11639,0.00019,6.10815]
[1778954571939,32.36,78189.72,4.99,-0.11631,0.00019,6.10542]
[1778954571946,32.36,78189.72,4.99,-0.11631,0.00019,6.10542]
[1778954573104,32.36,78190.08,4.99,-0.11624,0.00019,6.10285]
[1778954578115,32.36,78190.28,4.99,-0.1162,0.00019,6.10142]
[1778954583340,32.36,78189.17,4.99,-0.11642,0.00019,6.10932]
[1778954588883,32.37,78191.7,4.99,-0.11593,0.00019,6.09136]
[1778954593671,32.37,78191.93,4.99,-0.11589,0.00019,6.08981]
[1778954598677,32.37,78192.34,4.99,-0.11581,0.00019,6.08702]
[1778954598684,32.37,78192.34,4.99,-0.11581,0.00019,6.08702]
[1778954598688,32.37,78192.34,4.99,-0.11581,0.00019,6.08702]
[1778954599862,32.37,78192.29,4.99,-0.11582,0.00019,6.08741]
[1778954604866,32.37,78191.18,4.99,-0.11604,0.00019,6.09544]
[1778954604875,32.37,78191.18,4.99,-0.11604,0.00019,6.09544]
[1778954604877,32.37,78191.18,4.99,-0.11604,0.00019,6.09544]
[1778954605995,32.37,78190.44,4.99,-0.11619,0.00019,6.10074]
[1778954611007,32.37,78190.72,4.99,-0.11613,0.00019,6.09882]
[1778954611013,32.37,78190.72,4.99,-0.11613,0.00019,6.09882]
[1778954612179,32.37,78190.94,4.99,-0.11595,0.00019,6.08848]
[1778954617185,32.37,78190.41,4.99,-0.11606,0.00019,6.09239]
[1778954617195,32.37,78190.41,4.99,-0.11606,0.00019,6.09239]
[1778954618360,32.37,78191.59,4.99,-0.11583,0.00019,6.084]
[1778954623367,32.36,78192.45,4.99,-0.11565,0.00019,6.07714]
[1778954623375,32.36,78192.45,4.99,-0.11565,0.00019,6.07714]
[1778954624521,32.36,78192.45,4.99,-0.11563,0.00019,6.07661]
[1778954626639,32.36,78191.93,4.99,-0.11572,0.00019,6.08005]
[1778954626645,32.36,78191.93,4.99,-0.11572,0.00019,6.08005]
[1778954630205,32.36,78198.05,4.99,-0.11451,0.00019,6.03517]
[1778954637258,32.35,78199.86,4.99,-0.11413,0.00019,6.02111]
[1778954640971,32.35,78201.48,4.99,-0.11383,0.00019,6.00989]
[1778954641286,32.35,78201.38,4.99,-0.11385,0.00019,6.01071]
[1778954645977,32.36,78200.98,4.99,-0.11394,0.00019,6.01396]
[1778954645986,32.36,78200.98,4.99,-0.11394,0.00019,6.01396]
[1778954650992,32.36,78200.78,4.99,-0.11399,0.00019,6.01587]
[1778954651002,32.36,78200.78,4.99,-0.11399,0.00019,6.01587]
[1778954656012,32.36,78200.53,4.99,-0.11405,0.00019,6.01808]
[1778954656018,32.36,78200.53,4.99,-0.11405,0.00019,6.01808]
[1778954661026,32.36,78200.34,4.99,-0.1141,0.00019,6.01986]
[1778954661037,32.36,78200.34,4.99,-0.1141,0.00019,6.01986]
[1778954663441,32.36,78190.72,4.99,-0.11596,0.00019,6.0886]
[1778954666044,32.36,78191.27,4.99,-0.11585,0.00019,6.08466]
[1778954666054,32.36,78191.27,4.99,-0.11585,0.00019,6.08466]
[1778954671065,32.36,78191.8,4.99,-0.11575,0.00019,6.08085]
[1778954676071,32.36,78191.11,4.99,-0.11574,0.00019,6.07699]
[1778954676077,32.36,78191.11,4.99,-0.11574,0.00019,6.07699]
[1778954680033,32.36,78190.88,4.99,-0.11579,0.00019,6.07864]
[1778954680562,32.36,78191.02,4.99,-0.11576,0.00019,6.07765]
[1778954685597,32.36,78192.58,4.99,-0.11546,0.00019,6.0666]
[1778954688617,32.36,78185.74,4.99,-0.11679,0.00019,6.11546]
[1778954690632,32.36,78178.07,4.99,-0.11828,0.0002,6.17023]
[1778954695649,32.36,78174.15,4.99,-0.11906,0.0002,6.19868]
[1778954695667,32.36,78167.83,4.99,-0.12032,0.0002,6.24412]
[1778954697681,32.36,78162.32,4.99,-0.12142,0.0002,6.28373]
[1778954702715,32.36,78159.75,4.99,-0.12192,0.0002,6.302]
[1778954704205,32.36,78159.29,4.99,-0.12201,0.0002,6.30521]
[1778954704258,32.36,78159.29,4.99,-0.12201,0.0002,6.30521]
[1778954705739,32.36,78152.18,4.99,-0.12344,0.0002,6.35632]
[1778954710767,32.36,78154.43,4.99,-0.12297,0.0002,6.33958]
[1778954714721,32.36,78149.14,4.99,-0.12403,0.0002,6.37736]
[1778954719745,32.36,78146.99,4.99,-0.12446,0.0002,6.39255]
[1778954721749,32.35,78160.45,4.99,-0.12173,0.0002,6.29509]
[1778954726762,32.36,78162.2,4.99,-0.12139,0.0002,6.2826]
[1778954731779,32.36,78160.83,4.99,-0.12152,0.0002,6.2838]
[1778954736783,32.36,78160.25,4.99,-0.12165,0.0002,6.28816]
[1778954741800,32.36,78160.55,4.99,-0.12159,0.0002,6.28623]
[1778954745711,32.36,78172.21,4.99,-0.11928,0.0002,6.2027]
[1778954750734,32.36,78176.2,4.99,-0.11852,0.0002,6.17504]
[1778954755748,32.37,78178.52,4.99,-0.11808,0.0002,6.15917]
[1778954760754,32.37,78180.37,4.99,-0.11774,0.0002,6.14684]
[1778954765779,32.37,78181.67,4.99,-0.11751,0.0002,6.13841]
[1778954770781,32.38,78183.16,4.99,-0.11725,0.0002,6.12875]
[1778954775785,32.38,78182.92,4.99,-0.11731,0.0002,6.13109]
[1778954780796,32.38,78184.19,4.99,-0.11709,0.00019,6.12287]
[1778954785800,32.38,78184.85,4.99,-0.11698,0.00019,6.11884]
[1778954790800,32.39,78185.76,4.99,-0.11682,0.00019,6.11287]
[1778954795833,32.39,78186.71,4.99,-0.11651,0.00019,6.09796]
[1778954796299,32.39,78185.01,4.99,-0.11685,0.00019,6.11024]
[1778954796848,32.39,78179.77,4.99,-0.11788,0.0002,6.14794]
[1778954797287,32.39,78179.77,4.99,-0.11788,0.0002,6.14794]
[1778954797794,32.39,78173.85,4.99,-0.11904,0.0002,6.19033]
[1778954802294,32.39,78172.62,4.99,-0.11929,0.0002,6.19925]
[1778954802304,32.39,78172.62,4.99,-0.11929,0.0002,6.19925]
[1778954807317,32.39,78171.51,4.99,-0.11951,0.0002,6.20726]
[1778954812323,32.39,78169.71,4.99,-0.11987,0.0002,6.22035]
[1778954812333,32.39,78169.71,4.99,-0.11987,0.0002,6.22035]
[1778954817339,32.39,78165.75,4.99,-0.12066,0.0002,6.24895]
[1778954817348,32.39,78165.75,4.99,-0.12066,0.0002,6.24895]
[1778954822358,32.39,78164.4,4.99,-0.12093,0.0002,6.25877]
[1778954827364,32.39,78162.62,4.99,-0.12129,0.0002,6.27167]
[1778954827369,32.39,78162.62,4.99,-0.12129,0.0002,6.27167]
[1778954832374,32.39,78162.13,4.99,-0.12139,0.0002,6.27527]
[1778954832384,32.39,78162.13,4.99,-0.12139,0.0002,6.27527]
[1778954837392,32.39,78162.28,4.99,-0.12136,0.0002,6.27425]
[1778954837403,32.39,78162.28,4.99,-0.12136,0.0002,6.27425]
[1778954842412,32.39,78162.28,4.99,-0.12137,0.0002,6.27439]
[1778954842420,32.39,78162.28,4.99,-0.12137,0.0002,6.27439]
[1778954842423,32.39,78162.28,4.99,-0.12137,0.0002,6.27439]
[1778954847429,32.39,78160.05,4.99,-0.12182,0.0002,6.29056]
[1778954847437,32.39,78160.05,4.99,-0.12182,0.0002,6.29056]
[1778954850292,32.39,78159.61,4.99,-0.12191,0.0002,6.29373]
[1778954850839,32.39,78155.96,4.99,-0.12264,0.0002,6.32002]
[1778954854788,32.39,78149.71,4.99,-0.12376,0.0002,6.35602]
[1778954859816,32.39,78148.91,4.99,-0.12391,0.0002,6.3614]
[1778954862837,32.39,78138.62,4.99,-0.126,0.00021,6.43552]
[1778954863161,32.39,78138.62,4.99,-0.126,0.00021,6.43552]
[1778954863164,32.39,78138.62,4.99,-0.126,0.00021,6.43552]
[1778954863848,32.39,78136.2,4.99,-0.1265,0.00021,6.45306]
[1778954864913,32.39,78142.48,4.99,-0.12521,0.0002,6.4076]
[1778954869914,32.39,78144.68,4.99,-0.12477,0.0002,6.39193]
[1778954874914,32.39,78141.03,4.99,-0.12553,0.00021,6.41872]
[1778954879936,32.39,78140.91,4.99,-0.12556,0.00021,6.41981]
[1778954884949,32.4,78141.59,4.99,-0.12544,0.0002,6.41548]
[1778954889951,32.4,78142.19,4.99,-0.12536,0.0002,6.41272]
[1778954894980,32.41,78142.75,4.99,-0.1253,0.0002,6.41057]
[1778954899986,32.41,78142.11,4.99,-0.12546,0.0002,6.41645]
[1778954905007,32.42,78141.79,4.99,-0.12557,0.0002,6.4203]
[1778954910013,32.43,78141.55,4.99,-0.12567,0.0002,6.42386]
[1778954915036,32.43,78141.22,4.99,-0.12564,0.00021,6.4189]
[1778954920043,32.44,78141.58,4.99,-0.1256,0.0002,6.41754]
[1778954925045,32.44,78141.88,4.99,-0.12556,0.0002,6.41599]
[1778954930058,32.44,78142.27,4.99,-0.1255,0.0002,6.4141]
[1778954935084,32.45,78142.42,4.99,-0.12549,0.0002,6.41378]
[1778954940089,32.45,78140.9,4.99,-0.12582,0.00021,6.42536]
[1778954945098,32.45,78141.23,4.99,-0.12577,0.00021,6.42366]
[1778954949016,32.45,78148.35,4.99,-0.12434,0.0002,6.37289]
[1778954954049,32.46,78149.03,4.99,-0.12423,0.0002,6.369]
[1778954959070,32.46,78149.68,4.99,-0.12412,0.0002,6.36536]
[1778954964085,32.47,78149.04,4.99,-0.1243,0.0002,6.37163]
[1778954969109,32.48,78148.11,4.99,-0.12455,0.0002,6.38041]
[1778954974134,32.48,78146.08,4.99,-0.12486,0.0002,6.38751]
[1778954979138,32.49,78144.0,4.99,-0.12533,0.0002,6.40405]
[1778954984166,32.5,78143.97,4.99,-0.12538,0.0002,6.40605]
[1778954989194,32.5,78143.31,4.99,-0.12555,0.0002,6.41198]
[1778954994199,32.51,78142.19,4.99,-0.12582,0.0002,6.42147]
[1778954999203,32.51,78144.24,4.99,-0.12544,0.0002,6.40809]
[1778955004212,32.52,78146.61,4.99,-0.125,0.0002,6.39256]
[1778955007068,32.52,78140.34,4.99,-0.12631,0.00021,6.4387]
[1778955012090,32.53,78135.7,4.99,-0.1273,0.00021,6.4734]
[1778955017101,32.53,78134.8,4.99,-0.12751,0.00021,6.48083]
[1778955022128,32.53,78134.98,4.99,-0.1275,0.00021,6.48036]
[1778955027128,32.54,78136.76,4.99,-0.12715,0.00021,6.46831]
[1778955032141,32.54,78136.21,4.99,-0.12715,0.00021,6.46445]
[1778955037168,32.54,78136.36,4.99,-0.12714,0.00021,6.46417]
[1778955042174,32.55,78136.12,4.99,-0.12723,0.00021,6.46716]
[1778955047175,32.56,78135.41,4.99,-0.12743,0.00021,6.4742]
[1778955052202,32.57,78135.28,4.99,-0.12755,0.00021,6.47852]
[1778955053476,32.57,78136.49,4.99,-0.12734,0.00021,6.47103]
[1778955054432,32.57,78140.82,4.99,-0.12645,0.00021,6.43983]
[1778955054530,32.58,78140.8,4.99,-0.12646,0.00021,6.4404]
[1778955059441,32.58,78140.52,4.99,-0.12658,0.00021,6.44456]
[1778955059447,32.58,78140.52,4.99,-0.12658,0.00021,6.44456]
[1778955061955,32.59,78139.91,4.99,-0.12673,0.00021,6.44963]
[1778955061962,32.59,78139.91,4.99,-0.12673,0.00021,6.44963]
[1778955064244,32.59,78146.83,4.99,-0.12533,0.0002,6.4007]
[1778955067953,32.59,78148.29,4.99,-0.12505,0.0002,6.39085]
[1778955068828,32.59,78148.29,4.99,-0.12506,0.0002,6.39118]
[1778955068918,32.59,78148.29,4.99,-0.12507,0.0002,6.3915]
[1778955074316,32.6,78147.81,4.99,-0.12522,0.0002,6.39682]
[1778955079349,32.61,78147.96,4.99,-0.12523,0.0002,6.39723]
[1778955084384,32.61,78148.48,4.99,-0.12517,0.0002,6.39495]
[1778955089421,32.62,78149.39,4.99,-0.12502,0.0002,6.38986]
[1778955094455,32.62,78148.01,4.99,-0.1252,0.0002,6.39229]
[1778955099490,32.63,78149.53,4.99,-0.12493,0.0002,6.38278]
[1778955105533,32.64,78151.58,4.99,-0.12457,0.0002,6.3699]
[1778955108553,32.64,78159.38,4.99,-0.12302,0.0002,6.31502]
[1778955114007,32.65,78160.0,4.99,-0.12294,0.0002,6.31216]
[1778955119630,32.66,78159.58,4.99,-0.1231,0.0002,6.31784]
[1778955127687,32.67,78159.56,4.99,-0.12318,0.0002,6.32095]
[1778955133730,32.68,78159.53,4.99,-0.12325,0.0002,6.32332]
[1778955138764,32.68,78160.25,4.99,-0.12316,0.0002,6.31998]
[1778955143800,32.69,78160.1,4.99,-0.12324,0.0002,6.32285]
[1778955148835,32.7,78164.27,4.99,-0.12245,0.0002,6.29501]
[1778955155887,32.71,78164.79,4.99,-0.12226,0.0002,6.28413]
[1778955159913,32.71,78154.6,4.99,-0.12433,0.0002,6.3578]
[1778955164949,32.71,78154.58,4.99,-0.12436,0.0002,6.35889]
[1778955170021,32.72,78155.71,4.99,-0.12417,0.0002,6.35225]
[1778955175031,32.72,78155.81,4.99,-0.12419,0.0002,6.35301]
[1778955182071,32.73,78157.33,4.99,-0.12392,0.0002,6.3434]
[1778955188121,32.74,78154.66,4.99,-0.12454,0.0002,6.36547]
[1778955194163,32.75,78154.71,4.99,-0.12459,0.0002,6.36702]
[1778955200210,32.76,78154.82,4.99,-0.12463,0.0002,6.36847]
[1778955205240,32.76,78156.72,4.99,-0.12428,0.0002,6.35618]
[1778955210275,32.77,78158.61,4.99,-0.12396,0.0002,6.34478]
[1778955215311,32.78,78157.47,4.99,-0.12409,0.0002,6.34577]
[1778955220345,32.78,78157.38,4.99,-0.12416,0.0002,6.34816]
[1778955225757,32.79,78157.25,4.99,-0.12423,0.0002,6.35048]
[1778955231017,32.8,78158.56,4.99,-0.12401,0.0002,6.34289]
[1778955237464,32.81,78158.72,4.99,-0.12405,0.0002,6.34434]
[1778955242499,32.81,78158.62,4.99,-0.12412,0.0002,6.34673]
[1778955247535,32.82,78160.33,4.99,-0.12382,0.0002,6.33605]
[1778955252570,32.82,78160.67,4.99,-0.12379,0.0002,6.33512]
[1778955257605,32.83,78161.31,4.99,-0.12369,0.0002,6.33147]
[1778955262640,32.83,78161.13,4.99,-0.12372,0.0002,6.33274]
[1778955267676,32.83,78162.6,4.99,-0.12343,0.0002,6.3223]
[1778955272711,32.83,78162.8,4.99,-0.12327,0.0002,6.31294]
[1778955277746,32.84,78163.29,4.99,-0.12321,0.0002,6.31076]
[1778955284796,32.85,78162.57,4.99,-0.12342,0.0002,6.31809]
[1778955288484,32.85,78161.91,4.99,-0.12358,0.0002,6.32372]
[1778955289327,32.85,78161.62,4.99,-0.12365,0.0002,6.32624]
[1778955293490,32.85,78161.66,4.99,-0.12366,0.0002,6.32655]
[1778955293494,32.85,78161.66,4.99,-0.12366,0.0002,6.32655]
[1778955296692,32.86,78161.78,4.99,-0.12364,0.0002,6.326]
[1778955296766,32.86,78161.78,4.99,-0.12364,0.0002,6.32615]
[1778955298747,32.86,78161.78,4.99,-0.12365,0.0002,6.32644]
[1778955298809,32.86,78161.94,4.99,-0.12363,0.0002,6.3256]
[1778955300808,32.86,78161.94,4.99,-0.12363,0.0002,6.3256]
[1778955300912,32.86,78162.26,4.99,-0.12358,0.0002,6.32392]
[1778955305942,32.87,78162.61,4.99,-0.12355,0.0002,6.32291]
[1778955306967,32.87,78162.61,4.99,-0.12355,0.0002,6.32291]
[1778955307057,32.87,78162.61,4.99,-0.12356,0.0002,6.32321]
[1778955309010,32.87,78162.61,4.99,-0.12357,0.0002,6.32351]
[1778955309040,32.87,78166.46,4.99,-0.12281,0.0002,6.29645]
[1778955315181,32.87,78167.77,4.99,-0.12257,0.0002,6.28823]
[1778955315209,32.87,78167.53,4.99,-0.12263,0.0002,6.29013]
[1778955320186,32.88,78171.14,4.99,-0.12192,0.0002,6.26501]
[1778955320198,32.88,78171.14,4.99,-0.12192,0.0002,6.26501]
[1778955320198,32.88,78171.14,4.99,-0.12192,0.0002,6.26501]
[1778955321365,32.88,78171.01,4.99,-0.12195,0.0002,6.266]
[1778955326372,32.88,78170.48,4.99,-0.12206,0.0002,6.27003]
[1778955326379,32.88,78170.48,4.99,-0.12206,0.0002,6.27003]
[1778955327537,32.88,78170.25,4.99,-0.12211,0.0002,6.27183]
[1778955332545,32.88,78170.57,4.99,-0.12192,0.0002,6.26091]
[1778955332546,32.88,78170.57,4.99,-0.12192,0.0002,6.26091]
[1778955337552,32.88,78174.34,4.99,-0.12118,0.0002,6.23454]
[1778955337558,32.88,78174.34,4.99,-0.12118,0.0002,6.23454]
[1778955342561,32.88,78176.3,4.99,-0.12077,0.0002,6.21992]
[1778955342566,32.88,78176.3,4.99,-0.12077,0.0002,6.21992]
[1778955347579,32.87,78176.74,4.99,-0.12065,0.0002,6.21577]
[1778955352585,32.87,78178.78,4.99,-0.12022,0.0002,6.20033]
[1778955352591,32.87,78178.78,4.99,-0.12022,0.0002,6.20033]
[1778955357596,32.87,78181.0,4.99,-0.11976,0.0002,6.18365]
[1778955357601,32.87,78181.0,4.99,-0.11976,0.0002,6.18365]
[1778955362606,32.86,78183.05,4.99,-0.11933,0.0002,6.16818]
[1778955362610,32.86,78183.05,4.99,-0.11933,0.0002,6.16818]
[1778955367616,32.86,78184.9,4.99,-0.11894,0.0002,6.15415]
[1778955367620,32.86,78184.9,4.99,-0.11894,0.0002,6.15415]
[1778955372627,32.85,78185.71,4.99,-0.11876,0.0002,6.14745]
[1778955372634,32.85,78185.71,4.99,-0.11876,0.0002,6.14745]
[1778955377639,32.85,78186.31,4.99,-0.11861,0.0002,6.14202]
[1778955377644,32.85,78186.31,4.99,-0.11861,0.0002,6.14202]
[1778955382653,32.85,78187.09,4.99,-0.11844,0.00019,6.13571]
[1778955382658,32.85,78187.09,4.99,-0.11844,0.00019,6.13571]
[1778955387663,32.84,78188.08,4.99,-0.11821,0.00019,6.12772]
[1778955387667,32.84,78188.08,4.99,-0.11821,0.00019,6.12772]
[1778955392673,32.84,78190.04,4.99,-0.11767,0.00019,6.10417]
[1778955392680,32.84,78190.04,4.99,-0.11767,0.00019,6.10417]
[1778955396960,32.84,78182.38,4.99,-0.11914,0.0002,6.15745]
[1778955397686,32.84,78182.38,4.99,-0.11914,0.0002,6.15745]
[1778955397692,32.84,78182.38,4.99,-0.11914,0.0002,6.15745]
[1778955398424,32.84,78176.64,4.99,-0.12026,0.0002,6.19782]
[1778955402423,32.83,78170.6,4.99,-0.12142,0.0002,6.23935]
[1778955402705,32.83,78170.6,4.99,-0.12142,0.0002,6.23935]
[1778955407711,32.82,78171.99,4.99,-0.1211,0.0002,6.22792]
[1778955407716,32.82,78171.99,4.99,-0.1211,0.0002,6.22792]
[1778955412721,32.82,78171.7,4.99,-0.12112,0.0002,6.22861]
[1778955412726,32.82,78171.7,4.99,-0.12112,0.0002,6.22861]
[1778955417737,32.82,78170.44,4.99,-0.12135,0.0002,6.23652]
[1778955422741,32.81,78168.84,4.99,-0.12164,0.0002,6.24684]
[1778955422748,32.81,78168.84,4.99,-0.12164,0.0002,6.24684]
[1778955427754,32.8,78166.6,4.99,-0.12203,0.0002,6.26098]
[1778955427760,32.8,78166.6,4.99,-0.12203,0.0002,6.26098]
[1778955428374,32.8,78166.6,4.99,-0.12203,0.0002,6.26098]
[1778955428426,32.8,78157.49,4.99,-0.12385,0.0002,6.32554]
[1778955433381,32.8,78154.21,4.99,-0.1245,0.0002,6.34852]
[1778955433387,32.8,78154.21,4.99,-0.1245,0.0002,6.34852]
[1778955434566,32.8,78153.93,4.99,-0.12456,0.0002,6.35046]
[1778955439572,32.8,78153.93,4.99,-0.12456,0.0002,6.35072]
[1778955439579,32.8,78153.93,4.99,-0.12456,0.0002,6.35072]
[1778955440729,32.8,78151.77,4.99,-0.12502,0.0002,6.36659]
[1778955445734,32.81,78152.16,4.99,-0.12495,0.0002,6.36438]
[1778955445743,32.81,78152.16,4.99,-0.12495,0.0002,6.36438]
[1778955446920,32.81,78151.38,4.99,-0.12512,0.0002,6.37023]
[1778955447883,32.81,78151.38,4.99,-0.12512,0.0002,6.37037]
[1778955448017,32.81,78151.38,4.99,-0.12513,0.0002,6.37051]
[1778955453454,32.81,78150.06,4.99,-0.12527,0.0002,6.37166]
[1778955459011,32.81,78149.4,4.99,-0.12543,0.0002,6.37714]
[1778955463525,32.82,78140.88,4.99,-0.12718,0.00021,6.43856]
[1778955470088,32.82,78139.87,4.99,-0.1274,0.00021,6.44613]
[1778955475124,32.82,78140.01,4.99,-0.12738,0.00021,6.44549]
[1778955481166,32.82,78140.01,4.99,-0.1274,0.00021,6.446]
[1778955486201,32.82,78139.6,4.99,-0.1275,0.00021,6.44941]
[1778955491237,32.83,78139.67,4.99,-0.1275,0.00021,6.44943]
[1778955496273,32.83,78139.67,4.99,-0.12751,0.00021,6.44998]
[1778955501307,32.83,78140.28,4.99,-0.1274,0.00021,6.44618]
[1778955506343,32.83,78140.14,4.99,-0.12745,0.00021,6.44776]
[1778955511380,32.83,78139.58,4.99,-0.12743,0.00021,6.44335]
[1778955516414,32.84,78138.49,4.99,-0.12768,0.00021,6.45173]
[1778955521447,32.84,78135.32,4.99,-0.12835,0.00021,6.47504]
[1778955522454,32.84,78128.32,4.99,-0.12981,0.00021,6.52538]
[1778955525475,32.84,78123.03,4.99,-0.13093,0.00021,6.56385]
[1778955530511,32.85,78121.54,4.99,-0.13127,0.00021,6.5757]
[1778955532524,32.85,78127.32,4.99,-0.13008,0.00021,6.53467]
[1778955538568,32.85,78125.21,4.99,-0.13056,0.00021,6.55131]
[1778955543604,32.86,78123.87,4.99,-0.13087,0.00021,6.56187]
[1778955549646,32.86,78123.94,4.99,-0.13086,0.00021,6.56148]
[1778955554681,32.86,78123.53,4.99,-0.13094,0.00021,6.56446]
[1778955559716,32.86,78124.23,4.99,-0.1308,0.00021,6.55946]
[1778955567772,32.86,78124.04,4.99,-0.13084,0.00021,6.56083]
[1778955572807,32.86,78124.34,4.99,-0.13063,0.00021,6.54966]
[1778955578849,32.86,78124.47,4.99,-0.1306,0.00021,6.54873]
[1778955584369,32.86,78122.99,4.99,-0.13091,0.00021,6.55924]
[1778955590933,32.86,78123.08,4.99,-0.13088,0.00021,6.5584]
[1778955596975,32.86,78122.77,4.99,-0.13094,0.00021,6.56044]
[1778955602010,32.86,78123.72,4.99,-0.13074,0.00021,6.55346]
[1778955607046,32.86,78126.82,4.99,-0.13009,0.00021,6.53127]
[1778955614579,32.86,78126.86,4.99,-0.13009,0.00021,6.53122]
[1778955620138,32.86,78127.62,4.99,-0.12994,0.00021,6.52615]
[1778955625174,32.86,78128.37,4.99,-0.1298,0.00021,6.5212]
[1778955630209,32.86,78129.1,4.99,-0.12966,0.00021,6.51646]
[1778955635245,32.86,78129.93,4.99,-0.12936,0.00021,6.50207]
[1778955640279,32.87,78130.85,4.99,-0.12919,0.00021,6.4961]
[1778955645315,32.87,78130.83,4.99,-0.12921,0.00021,6.49691]
[1778955650350,32.87,78131.56,4.99,-0.12908,0.00021,6.49237]
[1778955655386,32.88,78131.91,4.99,-0.12903,0.00021,6.49057]
[1778955661427,32.88,78132.51,4.99,-0.12892,0.00021,6.48708]
[1778955669483,32.88,78132.8,4.99,-0.12889,0.00021,6.486]
[1778955674518,32.88,78132.81,4.99,-0.12891,0.00021,6.48657]
[1778955679552,32.89,78132.68,4.99,-0.12896,0.00021,6.48817]
[1778955684590,32.89,78132.47,4.99,-0.12902,0.00021,6.49035]
[1778955689623,32.89,78132.54,4.99,-0.12902,0.00021,6.49054]
[1778955694664,32.9,78133.14,4.99,-0.12878,0.00021,6.47801]
[1778955697683,32.9,78127.48,4.99,-0.12997,0.00021,6.51892]
[1778955701708,32.9,78121.9,4.99,-0.13114,0.00021,6.55916]
[1778955707768,32.9,78120.75,4.99,-0.1314,0.00021,6.56807]
[1778955715282,32.91,78120.51,4.99,-0.13149,0.00021,6.57113]
[1778955721858,32.91,78120.38,4.99,-0.13154,0.00021,6.57285]
[1778955726892,32.91,78120.29,4.99,-0.13157,0.00021,6.57398]
[1778955731929,32.91,78119.51,4.99,-0.13174,0.00021,6.57952]
[1778955737202,32.91,78119.16,4.99,-0.13181,0.00021,6.582]
[1778955743004,32.91,78119.79,4.99,-0.13166,0.00021,6.57688]
[1778955748041,32.91,78119.94,4.99,-0.13163,0.00021,6.57599]
[1778955752068,32.91,78124.04,4.99,-0.13064,0.00021,6.53795]
[1778955760124,32.91,78123.73,4.99,-0.13073,0.00021,6.54106]
[1778955765635,32.92,78122.94,4.99,-0.1309,0.00021,6.54677]
[1778955771201,32.91,78126.96,4.99,-0.13005,0.00021,6.51769]
[1778955776237,32.91,78126.14,4.99,-0.13021,0.00021,6.52346]
[1778955781272,32.91,78125.2,4.99,-0.13041,0.00021,6.53007]
[1778955786307,32.91,78124.48,4.99,-0.13056,0.00021,6.53523]
[1778955791342,32.92,78122.16,4.99,-0.13106,0.00021,6.55246]
[1778955797384,32.92,78120.65,4.99,-0.13139,0.00021,6.56381]
[1778955802421,32.92,78119.74,4.99,-0.1316,0.00021,6.57075]
[1778955807453,32.92,78117.38,4.99,-0.1321,0.00021,6.58793]
[1778955813355,32.92,78117.07,4.99,-0.13203,0.00021,6.58131]
[1778955818534,32.92,78116.13,4.99,-0.13223,0.00021,6.58831]
[1778955823569,32.92,78115.54,4.99,-0.13236,0.00021,6.59272]
[1778955828605,32.92,78116.06,4.99,-0.13226,0.00021,6.58917]
[1778955835653,32.92,78116.49,4.99,-0.13218,0.00021,6.58631]
[1778955841695,32.93,78116.77,4.99,-0.13212,0.00021,6.58452]
[1778955846919,32.93,78116.75,4.99,-0.13213,0.00021,6.58476]
[1778955852773,32.93,78111.54,4.99,-0.13324,0.00021,6.62234]
[1778955857808,32.93,78111.67,4.99,-0.13321,0.00021,6.62128]
[1778955862843,32.93,78111.26,4.99,-0.13329,0.00021,6.6241]
[1778955870899,32.92,78111.45,4.99,-0.13324,0.00021,6.62253]
[1778955875936,32.92,78111.76,4.99,-0.13303,0.00021,6.61119]
[1778955880970,32.92,78113.6,4.99,-0.13264,0.00021,6.59797]
[1778955886488,32.92,78113.72,4.99,-0.13262,0.00021,6.59713]
[1778955892047,32.92,78114.31,4.99,-0.13249,0.00021,6.59296]
[1778955897082,32.92,78111.49,4.99,-0.13309,0.00021,6.61312]
[1778955902117,32.92,78110.97,4.99,-0.1332,0.00021,6.61677]
[1778955907152,32.92,78112.16,4.99,-0.13294,0.00021,6.60812]
[1778955912186,32.92,78111.48,4.99,-0.13308,0.00021,6.61281]
[1778955918228,32.92,78111.62,4.99,-0.13304,0.00021,6.61155]
[1778955924271,32.92,78111.34,4.99,-0.13309,0.00021,6.61322]
[1778955929306,32.92,78111.66,4.99,-0.13301,0.00021,6.61062]
[1778955934341,32.92,78111.59,4.99,-0.13288,0.00021,6.60179]
[1778955939376,32.92,78116.89,4.99,-0.13175,0.00021,6.56356]
[1778955943508,32.92,78123.43,4.99,-0.13036,0.00021,6.51628]
[1778955951536,32.91,78125.86,4.99,-0.12984,0.00021,6.49854]
[1778955956989,32.91,78126.03,4.99,-0.12979,0.00021,6.49688]
[1778955962536,32.91,78125.69,4.99,-0.12986,0.00021,6.49901]
[1778955967758,32.91,78124.21,4.99,-0.13016,0.00021,6.50938]
[1778955973613,32.91,78124.29,4.99,-0.13013,0.00021,6.50842]
[1778955978649,32.91,78123.66,4.99,-0.13026,0.00021,6.51271]
[1778955983684,32.91,78123.15,4.99,-0.13036,0.00021,6.51615]
[1778955989033,32.91,78123.15,4.99,-0.13035,0.00021,6.51598]
[1778955989726,32.91,78111.08,4.99,-0.1329,0.00021,6.60257]
[1778955997274,32.91,78105.73,4.99,-0.13389,0.00021,6.63192]
[1778956002295,32.91,78104.8,4.99,-0.13409,0.00021,6.63858]
[1778956009370,32.91,78104.36,4.99,-0.13418,0.00021,6.64178]
[1778956015908,32.91,78104.18,4.99,-0.13423,0.00021,6.64314]
[1778956019937,32.91,78110.19,4.99,-0.13294,0.00021,6.59985]
[1778956020944,32.91,78116.11,4.99,-0.13168,0.00021,6.55727]
[1778956025978,32.9,78118.93,4.99,-0.13109,0.00021,6.53692]
[1778956035897,32.9,78118.95,4.99,-0.13108,0.00021,6.5367]
[1778956041084,32.9,78118.95,4.99,-0.13107,0.00021,6.53647]
[1778956047626,32.9,78119.12,4.99,-0.13103,0.00021,6.53508]
[1778956053170,32.9,78119.43,4.99,-0.13082,0.00021,6.5237]
[1778956056191,32.9,78125.28,4.99,-0.12959,0.00021,6.48187]
[1778956062134,32.9,78125.13,4.99,-0.12963,0.00021,6.4831]
[1778956069439,32.9,78129.24,4.99,-0.12878,0.00021,6.454]
[1778956069454,32.9,78135.72,4.99,-0.12744,0.00021,6.40784]
[1778956075324,32.91,78136.91,4.99,-0.12722,0.00021,6.40028]
[1778956081366,32.91,78135.86,4.99,-0.12747,0.00021,6.40874]
[1778956086401,32.92,78135.69,4.99,-0.12752,0.00021,6.41077]
[1778956091436,32.92,78135.39,4.99,-0.12761,0.00021,6.4137]
[1778956096471,32.92,78136.51,4.99,-0.1274,0.00021,6.40653]
[1778956101506,32.93,78137.2,4.99,-0.12729,0.00021,6.40254]
[1778956106542,32.93,78136.86,4.99,-0.12738,0.00021,6.40592]
[1778956114598,32.94,78138.55,4.99,-0.12694,0.00021,6.38657]
[1778956120640,32.94,78138.88,4.99,-0.12691,0.00021,6.38563]
[1778956122500,32.94,78138.88,4.99,-0.12691,0.00021,6.38563]
[1778956122654,32.94,78138.92,4.99,-0.12692,0.00021,6.38582]
[1778956124668,32.95,78144.28,4.99,-0.12583,0.0002,6.34818]
[1778956127509,32.95,78144.28,4.99,-0.12583,0.0002,6.34818]
[1778956127518,32.95,78144.28,4.99,-0.12583,0.0002,6.34818]
[1778956127747,32.95,78144.28,4.99,-0.12583,0.0002,6.34818]
[1778956132755,32.95,78145.81,4.99,-0.12558,0.0002,6.33945]
[1778956132762,32.95,78145.81,4.99,-0.12558,0.0002,6.33945]
[1778956133902,32.96,78146.73,4.99,-0.1254,0.0002,6.33322]
[1778956138908,32.96,78147.96,4.99,-0.1252,0.0002,6.32608]
[1778956138921,32.96,78147.96,4.99,-0.1252,0.0002,6.32608]
[1778956140062,32.96,78148.34,4.99,-0.12513,0.0002,6.32371]
[1778956145069,32.97,78148.58,4.99,-0.12512,0.0002,6.32331]
[1778956145078,32.97,78148.58,4.99,-0.12512,0.0002,6.32331]
[1778956146225,32.97,78148.73,4.99,-0.12509,0.0002,6.32241]
[1778956151232,32.97,78149.0,4.99,-0.12506,0.0002,6.32147]
[1778956151243,32.97,78149.0,4.99,-0.12506,0.0002,6.32147]
[1778956152409,32.97,78149.37,4.99,-0.12499,0.0002,6.31901]
[1778956157421,32.98,78149.31,4.99,-0.12503,0.0002,6.32029]
[1778956157422,32.98,78149.31,4.99,-0.12503,0.0002,6.32029]
[1778956158593,32.98,78149.27,4.99,-0.12504,0.0002,6.32074]
[1778956163601,32.98,78150.45,4.99,-0.12483,0.0002,6.31326]
[1778956163612,32.98,78150.45,4.99,-0.12483,0.0002,6.31326]
[1778956164746,32.98,78150.66,4.99,-0.12479,0.0002,6.31195]
[1778956169756,32.99,78151.76,4.99,-0.12459,0.0002,6.30507]
[1778956170923,32.99,78151.98,4.99,-0.12455,0.0002,6.3037]
[1778956175939,32.99,78152.02,4.99,-0.12442,0.0002,6.2952]
[1778956175943,32.99,78152.02,4.99,-0.12442,0.0002,6.2952]
[1778956177067,32.99,78153.04,4.99,-0.12423,0.0002,6.28838]
[1778956180054,32.99,78159.41,4.99,-0.12295,0.0002,6.24353]
[1778956182075,32.99,78159.58,4.99,-0.12291,0.0002,6.24213]
[1778956182084,32.99,78159.58,4.99,-0.12291,0.0002,6.24213]
[1778956182087,32.99,78159.58,4.99,-0.12291,0.0002,6.24213]
[1778956183259,32.99,78160.06,4.99,-0.12281,0.0002,6.23852]
[1778956188263,32.99,78160.07,4.99,-0.12278,0.0002,6.23743]
[1778956188273,32.99,78160.07,4.99,-0.12278,0.0002,6.23743]
[1778956189408,32.99,78160.23,4.99,-0.12273,0.0002,6.23588]
[1778956194414,32.98,78164.7,4.99,-0.12181,0.0002,6.20332]
[1778956194418,32.98,78164.7,4.99,-0.12181,0.0002,6.20332]
[1778956195586,32.98,78164.57,4.99,-0.12183,0.0002,6.20406]
[1778956200593,32.98,78164.88,4.99,-0.12175,0.0002,6.20103]
[1778956200600,32.98,78164.88,4.99,-0.12175,0.0002,6.20103]
[1778956206242,32.97,78165.75,4.99,-0.12155,0.0002,6.19389]
[1778956211276,32.97,78165.59,4.99,-0.12156,0.0002,6.19422]
[1778956216312,32.97,78165.18,4.99,-0.12161,0.0002,6.19628]
[1778956219324,32.97,78165.03,4.99,-0.12163,0.0002,6.19684]
[1778956220253,32.97,78165.03,4.99,-0.12163,0.0002,6.19684]
[1778956220255,32.97,78165.03,4.99,-0.12163,0.0002,6.19684]
[1778956220339,32.96,78164.92,4.99,-0.12164,0.0002,6.19728]
[1778956225263,32.96,78165.09,4.99,-0.1216,0.0002,6.19558]
[1778956225272,32.96,78165.09,4.99,-0.1216,0.0002,6.19558]
[1778956226404,32.96,78165.19,4.99,-0.12157,0.0002,6.19471]
[1778956231411,32.96,78165.16,4.99,-0.12155,0.0002,6.19395]
[1778956231417,32.96,78165.16,4.99,-0.12155,0.0002,6.19395]
[1778956232576,32.96,78164.86,4.99,-0.12146,0.0002,6.18693]
[1778956237581,32.95,78164.89,4.99,-0.12144,0.0002,6.1861]
[1778956237588,32.95,78164.89,4.99,-0.12144,0.0002,6.1861]
[1778956238763,32.95,78164.86,4.99,-0.12143,0.0002,6.186]
[1778956243773,32.95,78165.32,4.99,-0.12132,0.0002,6.182]
[1778956243774,32.95,78165.32,4.99,-0.12132,0.0002,6.182]
[1778956244922,32.95,78165.15,4.99,-0.12135,0.0002,6.18306]
[1778956249934,32.95,78165.18,4.99,-0.12133,0.0002,6.18213]
[1778956251099,32.95,78165.7,4.99,-0.12122,0.0002,6.17831]
[1778956256105,32.94,78165.26,4.99,-0.12129,0.0002,6.18084]
[1778956256114,32.94,78165.26,4.99,-0.12129,0.0002,6.18084]
[1778956257264,32.94,78166.8,4.99,-0.12098,0.0002,6.16967]
[1778956262273,32.94,78170.45,4.99,-0.12023,0.0002,6.1432]
[1778956262277,32.94,78170.45,4.99,-0.12023,0.0002,6.1432]
[1778956263439,32.94,78172.52,4.99,-0.11981,0.0002,6.12835]
[1778956268451,32.94,78172.52,4.99,-0.11981,0.0002,6.12823]
[1778956268455,32.94,78172.52,4.99,-0.11981,0.0002,6.12823]
[1778956269586,32.94,78173.35,4.99,-0.11963,0.0002,6.12179]
[1778956274597,32.93,78176.03,4.99,-0.11909,0.0002,6.10232]
[1778956274597,32.93,78176.03,4.99,-0.11909,0.0002,6.10232]
[1778956275757,32.93,78176.03,4.99,-0.11908,0.0002,6.1022]
[1778956280761,32.93,78177.34,4.99,-0.11881,0.0002,6.09238]
[1778956280766,32.93,78177.34,4.99,-0.11881,0.0002,6.09238]
[1778956281933,32.93,78177.7,4.99,-0.11873,0.0002,6.08972]
[1778956286940,32.93,78178.17,4.99,-0.11863,0.0002,6.08581]
[1778956286947,32.93,78178.17,4.99,-0.11863,0.0002,6.08581]
[1778956291953,32.93,78179.58,4.99,-0.11833,0.0002,6.07528]
[1778956291957,32.93,78179.58,4.99,-0.11833,0.0002,6.07528]
[1778956291959,32.93,78179.58,4.99,-0.11833,0.0002,6.07528]
[1778956292117,32.93,78179.58,4.99,-0.11833,0.0002,6.07528]
[1778956292295,32.93,78184.4,4.99,-0.11724,0.00019,6.0323]
[1778956294857,32.92,78193.67,4.99,-0.11544,0.00019,5.96705]
[1778956297125,32.93,78194.13,4.99,-0.11535,0.00019,5.96385]
[1778956297135,32.93,78194.13,4.99,-0.11535,0.00019,5.96385]
[1778956302140,32.93,78194.9,4.99,-0.11521,0.00019,5.9586]
[1778956302147,32.93,78194.9,4.99,-0.11521,0.00019,5.9586]
[1778956307153,32.93,78193.62,4.99,-0.11546,0.00019,5.96767]
[1778956307162,32.93,78193.62,4.99,-0.11546,0.00019,5.96767]
[1778956312166,32.93,78191.71,4.99,-0.11583,0.00019,5.98109]
[1778956312172,32.93,78191.71,4.99,-0.11583,0.00019,5.98109]
[1778956317178,32.93,78192.29,4.99,-0.11571,0.00019,5.97693]
[1778956317187,32.93,78192.29,4.99,-0.11571,0.00019,5.97693]
[1778956322193,32.93,78193.68,4.99,-0.11544,0.00019,5.96707]
[1778956322199,32.93,78193.68,4.99,-0.11544,0.00019,5.96707]
[1778956327206,32.92,78194.25,4.99,-0.11533,0.00019,5.96294]
[1778956327210,32.92,78194.25,4.99,-0.11533,0.00019,5.96294]
[1778956327216,32.92,78194.25,4.99,-0.11533,0.00019,5.96294]
[1778956332225,32.92,78194.73,4.99,-0.11523,0.00019,5.95944]
[1778956332230,32.92,78194.73,4.99,-0.11523,0.00019,5.95944]
[1778956337236,32.92,78194.12,4.99,-0.11534,0.00019,5.96354]
[1778956337243,32.92,78194.12,4.99,-0.11534,0.00019,5.96354]
[1778956337247,32.92,78194.12,4.99,-0.11534,0.00019,5.96354]
[1778956342257,32.92,78194.06,4.99,-0.11535,0.00019,5.96375]
[1778956342262,32.92,78194.06,4.99,-0.11535,0.00019,5.96375]
[1778956347269,32.92,78195.2,4.99,-0.11512,0.00019,5.95559]
[1778956347274,32.92,78195.2,4.99,-0.11512,0.00019,5.95559]
[1778956352282,32.92,78194.96,4.99,-0.11502,0.00019,5.94815]
[1778956352292,32.92,78194.96,4.99,-0.11502,0.00019,5.94815]
[1778956357298,32.92,78197.56,4.99,-0.11452,0.00019,5.92986]
[1778956357307,32.92,78197.56,4.99,-0.11452,0.00019,5.92986]
[1778956359936,32.92,78197.51,4.99,-0.11453,0.00019,5.93022]
[1778956359947,32.92,78197.51,4.99,-0.11453,0.00019,5.93022]
[1778956366360,32.92,78199.07,4.99,-0.11423,0.00019,5.91935]
[1778956374418,32.92,78200.38,4.99,-0.11399,0.00019,5.91031]
[1778956379453,32.92,78205.15,4.99,-0.11308,0.00019,5.87714]
[1778956384486,32.92,78205.36,4.99,-0.11305,0.00019,5.87588]
[1778956389521,32.92,78205.86,4.99,-0.11296,0.00019,5.87261]
[1778956395562,32.92,78205.29,4.99,-0.11307,0.00019,5.8768]
[1778956400599,32.93,78206.49,4.99,-0.11285,0.00019,5.86865]
[1778956406641,32.93,78206.28,4.99,-0.11289,0.00019,5.87032]
[1778956411676,32.93,78207.87,4.99,-0.11245,0.00019,5.85049]
[1778956416710,32.93,78208.88,4.99,-0.11227,0.00019,5.84371]
[1778956422166,32.93,78209.35,4.99,-0.11219,0.00019,5.84065]
[1778956423857,32.93,78209.25,4.99,-0.11221,0.00019,5.84139]
[1778956423894,32.93,78209.25,4.99,-0.11221,0.00019,5.84149]
[1778956429803,32.93,78213.43,4.99,-0.11143,0.00019,5.81289]
[1778956437859,32.93,78212.77,4.99,-0.11158,0.00019,5.81814]
[1778956444481,32.94,78211.96,4.99,-0.11174,0.00019,5.82431]
[1778956450951,32.94,78211.45,4.99,-0.11186,0.00019,5.82849]
[1778956455986,32.94,78212.55,4.99,-0.11166,0.00019,5.82129]
[1778956461020,32.94,78212.63,4.99,-0.11166,0.00019,5.82132]
[1778956467061,32.94,78210.88,4.99,-0.11201,0.00019,5.8342]
[1778956473105,32.95,78209.8,4.99,-0.11209,0.00019,5.83347]
[1778956478142,32.95,78208.24,4.99,-0.1124,0.00019,5.84492]
[1778956483178,32.95,78206.45,4.99,-0.11276,0.00019,5.85793]
[1778956490227,32.95,78206.09,4.99,-0.11284,0.00019,5.86122]
[1778956498284,32.96,78206.57,4.99,-0.11278,0.00019,5.85886]
[1778956503319,32.96,78206.11,4.99,-0.11288,0.00019,5.86268]
[1778956509361,32.96,78205.95,4.99,-0.11293,0.00019,5.86454]
[1778956514982,32.97,78205.94,4.99,-0.11296,0.00019,5.86536]
[1778956520438,32.97,78205.4,4.99,-0.11308,0.00019,5.86976]
[1778956525474,32.97,78207.84,4.99,-0.11263,0.00019,5.85341]
[1778956530509,32.98,78207.91,4.99,-0.11264,0.00019,5.85373]
[1778956537558,32.98,78208.09,4.99,-0.1125,0.00019,5.84477]
[1778956542593,32.98,78206.2,4.99,-0.11288,0.00019,5.85876]
[1778956548636,32.99,78206.02,4.99,-0.11294,0.00019,5.86099]
[1778956553671,32.99,78205.15,4.99,-0.11313,0.00019,5.86803]
[1778956558706,32.99,78204.53,4.99,-0.11327,0.00019,5.87317]
[1778956563741,33.0,78203.94,4.99,-0.1134,0.00019,5.8781]
[1778956568779,33.0,78203.54,4.99,-0.1135,0.00019,5.88171]
[1778956573811,33.0,78203.39,4.99,-0.11355,0.00019,5.88358]
[1778956578846,33.01,78203.3,4.99,-0.11359,0.00019,5.88503]
[1778956585477,33.01,78202.95,4.99,-0.11369,0.00019,5.88845]
[1778956591110,33.01,78202.8,4.99,-0.11374,0.00019,5.8903]
[1778956601077,33.02,78202.77,4.99,-0.11363,0.00019,5.88253]
[1778956607043,33.02,78203.28,4.99,-0.11358,0.00019,5.88079]
[1778956613085,33.03,78203.94,4.99,-0.11348,0.00019,5.87719]
[1778956619128,33.03,78204.49,4.99,-0.1134,0.00019,5.87435]
[1778956624163,33.04,78207.86,4.99,-0.11278,0.00019,5.85177]
[1778956626798,33.04,78206.9,4.99,-0.11297,0.00019,5.85877]
[1778956627694,33.04,78198.21,4.99,-0.11464,0.00019,5.91941]
[1778956628657,33.04,78190.48,4.99,-0.11613,0.00019,5.97353]
[1778956631804,33.04,78188.33,4.99,-0.11655,0.00019,5.9886]
[1778956631813,33.04,78188.33,4.99,-0.11655,0.00019,5.9886]
[1778956631923,33.04,78188.33,4.99,-0.11655,0.00019,5.9886]
[1778956636929,33.04,78187.89,4.99,-0.11663,0.00019,5.99157]
[1778956636933,33.04,78187.89,4.99,-0.11663,0.00019,5.99157]
[1778956636933,33.04,78187.89,4.99,-0.11663,0.00019,5.99157]
[1778956638101,33.04,78187.89,4.99,-0.11663,0.00019,5.99155]
[1778956641565,33.04,78187.56,4.99,-0.11669,0.00019,5.99381]
[1778956641633,33.04,78186.55,4.99,-0.11689,0.00019,6.00086]
[1778956644303,33.04,78180.08,4.99,-0.11815,0.0002,6.04611]
[1778956649338,33.04,78179.77,4.99,-0.1182,0.0002,6.04784]
[1778956652423,33.03,78172.59,4.99,-0.11946,0.0002,6.08901]
[1778956658099,33.03,78169.1,4.99,-0.12015,0.0002,6.11351]
[1778956663442,33.04,78162.67,4.99,-0.12144,0.0002,6.15923]
[1778956665455,33.04,78157.37,4.99,-0.12251,0.0002,6.19679]
[1778956670491,33.04,78155.38,4.99,-0.12292,0.0002,6.21106]
[1778956675194,33.04,78154.81,4.99,-0.12303,0.0002,6.21522]
[1778956675295,33.04,78154.81,4.99,-0.12304,0.0002,6.21532]
[1778956681499,33.04,78154.29,4.99,-0.12315,0.0002,6.21914]
[1778956685645,33.04,78165.17,4.99,-0.12097,0.0002,6.14244]
[1778956691638,33.04,78167.52,4.99,-0.12048,0.0002,6.12521]
[1778956696673,33.03,78167.15,4.99,-0.12054,0.0002,6.12733]
[1778956701708,33.03,78167.67,4.99,-0.12042,0.0002,6.12317]
[1778956705738,33.03,78173.33,4.99,-0.11929,0.0002,6.08295]
[1778956709764,33.03,78179.03,4.99,-0.11816,0.0002,6.04269]
[1778956714799,33.03,78180.12,4.99,-0.1178,0.0002,6.026]
[1778956721848,33.03,78179.09,4.99,-0.11799,0.0002,6.03288]
[1778956726882,33.03,78181.3,4.99,-0.11755,0.0002,6.01712]
[1778956731918,33.03,78184.67,4.99,-0.11689,0.00019,5.99329]
[1778956736954,33.03,78184.77,4.99,-0.11687,0.00019,5.99243]
[1778956741988,33.03,78185.94,4.99,-0.11663,0.00019,5.98407]
[1778956747022,33.02,78186.58,4.99,-0.1165,0.00019,5.97942]
[1778956752057,33.02,78187.21,4.99,-0.11638,0.00019,5.97484]
[1778956755949,33.02,78187.66,4.99,-0.11629,0.00019,5.97159]
[1778956757614,33.02,78187.83,4.99,-0.11625,0.00019,5.97037]
[1778956757715,33.02,78187.6,4.99,-0.1163,0.00019,5.97194]
[1778956763135,33.02,78188.27,4.99,-0.11616,0.00019,5.96704]
[1778956768170,33.02,78189.3,4.99,-0.11596,0.00019,5.95966]
[1778956769280,33.02,78189.3,4.99,-0.11596,0.00019,5.95966]
[1778956769799,33.02,78190.25,4.99,-0.11577,0.00019,5.953]
[1778956770754,33.02,78179.58,4.99,-0.11785,0.0002,6.0277]
[1778956772072,33.02,78173.61,4.99,-0.11887,0.0002,6.06049]
[1778956772198,33.02,78173.61,4.99,-0.11887,0.0002,6.06032]
[1778956777233,33.02,78172.38,4.99,-0.11909,0.0002,6.06816]
[1778956780308,33.02,78174.89,4.99,-0.11859,0.0002,6.05023]
[1778956780318,33.02,78174.71,4.99,-0.11862,0.0002,6.05138]
[1778956785321,33.01,78174.75,4.99,-0.1186,0.0002,6.05062]
[1778956785323,33.01,78174.75,4.99,-0.1186,0.0002,6.05062]
[1778956786468,33.01,78174.52,4.99,-0.11864,0.0002,6.05213]
[1778956791476,33.01,78174.49,4.99,-0.11863,0.0002,6.05177]
[1778956791486,33.01,78174.49,4.99,-0.11863,0.0002,6.05177]
[1778956792646,33.01,78174.56,4.99,-0.11861,0.0002,6.05117]
[1778956797655,33.01,78174.53,4.99,-0.1186,0.0002,6.05085]
[1778956797661,33.01,78174.53,4.99,-0.1186,0.0002,6.05085]
[1778956801452,33.01,78174.26,4.99,-0.11865,0.0002,6.05233]
[1778956801471,33.01,78178.08,4.99,-0.11789,0.0002,6.0254]
[1778956807444,33.01,78182.05,4.99,-0.11711,0.0002,5.99729]
[1778956813747,33.0,78184.85,4.99,-0.11656,0.00019,5.97761]
[1778956819529,33.0,78185.27,4.99,-0.11648,0.00019,5.9746]
[1778956824564,33.0,78184.69,4.99,-0.11659,0.00019,5.97858]
[1778956830606,33.0,78182.16,4.99,-0.11708,0.0002,5.99618]
[1778956835640,33.0,78177.99,4.99,-0.11775,0.0002,6.0163]
[1778956840676,33.0,78175.79,4.99,-0.11817,0.0002,6.03156]
[1778956842689,33.0,78168.97,4.99,-0.11952,0.0002,6.07943]
[1778956844751,33.0,78160.49,4.99,-0.1212,0.0002,6.13894]
[1778956849783,33.0,78157.28,4.99,-0.12182,0.0002,6.16066]
[1778956854818,33.0,78156.25,4.99,-0.12202,0.0002,6.16764]
[1778956856497,33.0,78156.26,4.99,-0.12201,0.0002,6.16755]
[1778956856586,33.0,78156.04,4.99,-0.12206,0.0002,6.16909]
[1778956861505,32.99,78157.27,4.99,-0.1218,0.0002,6.15996]
[1778956861514,32.99,78157.27,4.99,-0.1218,0.0002,6.15996]
[1778956861879,32.99,78162.95,4.99,-0.12065,0.0002,6.11968]
[1778956866521,32.99,78163.93,4.99,-0.12045,0.0002,6.11232]
[1778956866529,32.99,78163.93,4.99,-0.12045,0.0002,6.11232]
[1778956870920,32.99,78163.34,4.99,-0.12055,0.0002,6.11602]
[1778956871947,32.99,78162.9,4.99,-0.12063,0.0002,6.11889]
[1778956876981,32.99,78164.24,4.99,-0.12035,0.0002,6.10883]
[1778956882016,32.99,78164.97,4.99,-0.1202,0.0002,6.10359]
[1778956887051,32.99,78163.94,4.99,-0.12042,0.0002,6.11141]
[1778956892086,32.99,78162.69,4.99,-0.12054,0.0002,6.11163]
[1778956897121,32.99,78161.85,4.99,-0.12072,0.0002,6.11801]
[1778956902156,32.99,78161.41,4.99,-0.12082,0.0002,6.12155]
[1778956908396,33.0,78160.82,4.99,-0.12095,0.0002,6.12605]
[1778956914811,33.0,78159.74,4.99,-0.12118,0.0002,6.13432]
[1778956920282,33.0,78159.41,4.99,-0.12126,0.0002,6.13711]
[1778956926324,33.0,78160.23,4.99,-0.12111,0.0002,6.13184]
[1778956931812,33.0,78159.34,4.99,-0.1213,0.0002,6.13847]
[1778956938408,33.0,78159.12,4.99,-0.12134,0.0002,6.14001]
[1778956945025,33.0,78160.2,4.99,-0.12111,0.0002,6.13186]
[1778956950113,33.0,78161.75,4.99,-0.12079,0.0002,6.12052]
[1778956955526,33.0,78165.14,4.99,-0.11995,0.0002,6.08716]
[1778956960562,33.0,78164.3,4.99,-0.12011,0.0002,6.09277]
[1778956965597,33.0,78164.19,4.99,-0.12013,0.0002,6.09327]
[1778956970632,32.99,78163.9,4.99,-0.12018,0.0002,6.09505]
[1778956972647,32.99,78169.52,4.99,-0.11906,0.0002,6.05539]
[1778956977682,32.99,78171.73,4.99,-0.11862,0.0002,6.03992]
[1778956982716,32.99,78170.44,4.99,-0.11888,0.0002,6.04907]
[1778956987751,32.99,78170.25,4.99,-0.11892,0.0002,6.05044]
[1778956995913,32.99,78169.53,4.99,-0.11906,0.0002,6.05552]
[1778956999854,32.99,78173.53,4.99,-0.11827,0.0002,6.02739]
[1778957000682,32.99,78174.23,4.99,-0.11813,0.0002,6.02247]
[1778957005689,32.99,78175.06,4.99,-0.11797,0.0002,6.01659]
[1778957005698,32.99,78175.06,4.99,-0.11797,0.0002,6.01659]
[1778957010708,32.99,78173.78,4.99,-0.11822,0.0002,6.02551]
[1778957010713,32.99,78173.78,4.99,-0.11822,0.0002,6.02551]
[1778957014122,32.99,78173.01,4.99,-0.11822,0.0002,6.02186]
[1778957014944,32.99,78172.45,4.99,-0.11833,0.0002,6.02577]
[1778957015955,32.99,78195.6,4.99,-0.11383,0.00019,5.86372]
[1778957016961,32.99,78211.65,4.99,-0.11078,0.00019,5.75231]
[1778957017965,32.99,78225.05,4.99,-0.10828,0.00019,5.65971]
[1778957018972,33.0,78230.54,4.99,-0.10728,0.00018,5.62244]
[1778957019143,33.0,78230.54,4.99,-0.10728,0.00018,5.62244]
[1778957019145,33.0,78230.54,4.99,-0.10728,0.00018,5.62244]
[1778957019214,33.0,78230.54,4.99,-0.10728,0.00018,5.62244]
[1778957024221,33.0,78231.1,4.99,-0.10719,0.00018,5.61899]
[1778957024230,33.0,78231.1,4.99,-0.10719,0.00018,5.61899]
[1778957025446,33.0,78231.1,4.99,-0.10719,0.00018,5.61892]
[1778957027894,33.0,78230.65,4.99,-0.10726,0.00018,5.62187]
[1778957029514,33.0,78230.56,4.99,-0.10728,0.00018,5.62235]
[1778957030053,33.0,78229.54,4.99,-0.10746,0.00018,5.6293]
[1778957030450,33.0,78229.54,4.99,-0.10746,0.00018,5.6293]
[1778957030455,33.0,78229.54,4.99,-0.10746,0.00018,5.6293]
[1778957031573,33.0,78229.53,4.99,-0.10747,0.00018,5.62968]
[1778957031653,33.0,78229.68,4.99,-0.10745,0.00018,5.62897]
[1778957035460,33.01,78229.68,4.99,-0.1075,0.00018,5.63071]
[1778957035466,33.01,78229.68,4.99,-0.1075,0.00018,5.63071]
[1778957040477,33.02,78231.14,4.99,-0.10731,0.00018,5.62358]
[1778957041582,33.02,78230.91,4.99,-0.10737,0.00018,5.62575]
[1778957041587,33.02,78230.91,4.99,-0.10737,0.00018,5.62575]
[1778957045482,33.03,78228.52,4.99,-0.10787,0.00018,5.6444]
[1778957045486,33.03,78228.52,4.99,-0.10787,0.00018,5.6444]
[1778957046595,33.03,78228.52,4.99,-0.10788,0.00018,5.64496]
[1778957046599,33.03,78228.52,4.99,-0.10788,0.00018,5.64496]
[1778957050494,33.03,78229.33,4.99,-0.10775,0.00018,5.63995]
[1778957050500,33.03,78229.33,4.99,-0.10775,0.00018,5.63995]
[1778957051604,33.04,78229.86,4.99,-0.10771,0.00018,5.63855]
[1778957051610,33.04,78229.86,4.99,-0.10771,0.00018,5.63855]
[1778957055513,33.05,78232.93,4.99,-0.1072,0.00018,5.61968]
[1778957056623,33.05,78232.93,4.99,-0.10722,0.00018,5.62023]
[1778957060520,33.06,78235.12,4.99,-0.10687,0.00018,5.60741]
[1778957060526,33.06,78235.12,4.99,-0.10687,0.00018,5.60741]
[1778957061302,33.06,78235.98,4.99,-0.10673,0.00018,5.60207]
[1778957061370,33.06,78236.53,4.99,-0.10665,0.00018,5.59885]
[1778957064859,33.07,78223.46,4.99,-0.10909,0.00019,5.69017]
[1778957065530,33.07,78223.46,4.99,-0.10909,0.00019,5.69017]
[1778957065534,33.07,78223.46,4.99,-0.10909,0.00019,5.69017]
[1778957070137,33.08,78217.93,4.99,-0.11018,0.00019,5.73032]
[1778957070544,33.08,78217.93,4.99,-0.11018,0.00019,5.73032]
[1778957070549,33.08,78217.93,4.99,-0.11018,0.00019,5.73032]
[1778957075554,33.09,78221.14,4.99,-0.10949,0.00019,5.70119]
[1778957075560,33.09,78221.14,4.99,-0.10949,0.00019,5.70119]
[1778957080570,33.09,78220.57,4.99,-0.10963,0.00019,5.70634]
[1778957083054,33.09,78219.81,4.99,-0.1098,0.00019,5.71286]
[1778957083056,33.09,78219.81,4.99,-0.1098,0.00019,5.71286]
[1778957083149,33.1,78220.21,4.99,-0.10973,0.00019,5.71018]
[1778957088520,33.1,78219.68,4.99,-0.10983,0.00019,5.71399]
[1778957095069,33.1,78218.25,4.99,-0.11012,0.00019,5.72458]
[1778957100541,33.1,78217.91,4.99,-0.11019,0.00019,5.72734]
[1778957104569,33.1,78210.69,4.99,-0.11156,0.00019,5.77747]
[1778957109605,33.1,78210.24,4.99,-0.11164,0.00019,5.78058]
[1778957115996,33.1,78211.68,4.99,-0.11137,0.00019,5.77062]
[1778957116213,33.1,78211.68,4.99,-0.11137,0.00019,5.77066]
[1778957121002,33.1,78211.96,4.99,-0.11132,0.00019,5.76877]
[1778957121010,33.1,78211.96,4.99,-0.11132,0.00019,5.76877]
[1778957122167,33.1,78211.96,4.99,-0.11132,0.00019,5.76879]
[1778957127181,33.1,78211.48,4.99,-0.11141,0.00019,5.77219]
[1778957128322,33.1,78211.48,4.99,-0.11141,0.00019,5.7722]
[1778957133330,33.1,78211.39,4.99,-0.11129,0.00019,5.76396]
[1778957133335,33.1,78211.39,4.99,-0.11129,0.00019,5.76396]
[1778957134499,33.1,78211.64,4.99,-0.11124,0.00019,5.76227]
[1778957139503,33.1,78212.71,4.99,-0.11105,0.00019,5.75505]
[1778957139509,33.1,78212.71,4.99,-0.11105,0.00019,5.75505]
[1778957140661,33.1,78212.45,4.99,-0.1111,0.00019,5.75688]
[1778957145674,33.1,78212.09,4.99,-0.11117,0.00019,5.75956]
[1778957145676,33.1,78212.09,4.99,-0.11117,0.00019,5.75956]
[1778957146833,33.1,78212.14,4.99,-0.11116,0.00019,5.75926]
[1778957151841,33.11,78212.16,4.99,-0.11116,0.00019,5.75931]
[1778957151846,33.11,78212.16,4.99,-0.11116,0.00019,5.75931]
[1778957151849,33.11,78212.16,4.99,-0.11116,0.00019,5.75931]
[1778957153008,33.11,78212.28,4.99,-0.11114,0.00019,5.75852]
[1778957158016,33.13,78212.18,4.99,-0.1113,0.00019,5.76447]
[1778957158020,33.13,78212.18,4.99,-0.1113,0.00019,5.76447]
[1778957158048,33.13,78212.15,4.99,-0.11132,0.00019,5.76503]
[1778957163026,33.13,78212.21,4.99,-0.11134,0.00019,5.76601]
[1778957163031,33.13,78212.21,4.99,-0.11134,0.00019,5.76601]
[1778957168036,33.14,78212.54,4.99,-0.11133,0.00019,5.76545]
[1778957168042,33.14,78212.54,4.99,-0.11133,0.00019,5.76545]
[1778957173049,33.14,78212.54,4.99,-0.11136,0.00019,5.76655]
[1778957173055,33.14,78212.54,4.99,-0.11136,0.00019,5.76655]
[1778957178063,33.15,78212.26,4.99,-0.11144,0.00019,5.76941]
[1778957178068,33.15,78212.26,4.99,-0.11144,0.00019,5.76941]
[1778957183077,33.15,78212.15,4.99,-0.11148,0.00019,5.77108]
[1778957183084,33.15,78212.15,4.99,-0.11148,0.00019,5.77108]
[1778957188097,33.15,78210.53,4.99,-0.11181,0.00019,5.78325]
[1778957193105,33.17,78210.72,4.99,-0.11176,0.00019,5.7775]
[1778957193110,33.17,78210.72,4.99,-0.11176,0.00019,5.7775]
[1778957198118,33.18,78210.7,4.99,-0.1118,0.00019,5.77918]
[1778957198126,33.18,78210.7,4.99,-0.1118,0.00019,5.77918]
[1778957203131,33.18,78211.23,4.99,-0.11172,0.00019,5.77632]
[1778957203137,33.18,78211.23,4.99,-0.11172,0.00019,5.77632]
[1778957208143,33.18,78211.54,4.99,-0.11169,0.00019,5.77498]
[1778957208149,33.18,78211.54,4.99,-0.11169,0.00019,5.77498]
[1778957213155,33.19,78211.52,4.99,-0.11171,0.00019,5.77575]
[1778957213162,33.19,78211.52,4.99,-0.11171,0.00019,5.77575]
[1778957218175,33.19,78211.6,4.99,-0.11171,0.00019,5.77599]
[1778957223180,33.19,78214.9,4.99,-0.11112,0.00019,5.75424]
[1778957223184,33.19,78214.9,4.99,-0.11112,0.00019,5.75424]
[1778957228192,33.2,78215.6,4.99,-0.11101,0.00019,5.75038]
[1778957228197,33.2,78215.6,4.99,-0.11101,0.00019,5.75038]
[1778957233205,33.2,78215.02,4.99,-0.11115,0.00019,5.75532]
[1778957233210,33.2,78215.02,4.99,-0.11115,0.00019,5.75532]
[1778957238220,33.21,78214.76,4.99,-0.11125,0.00019,5.75906]
[1778957243226,33.22,78214.22,4.99,-0.11141,0.00019,5.76517]
[1778957243232,33.22,78214.22,4.99,-0.11141,0.00019,5.76517]
[1778957248242,33.23,78217.15,4.99,-0.11091,0.00019,5.74669]
[1778957248246,33.23,78217.15,4.99,-0.11091,0.00019,5.74669]
[1778957253258,33.23,78216.11,4.99,-0.11101,0.00019,5.74661]
[1778957253264,33.23,78216.11,4.99,-0.11101,0.00019,5.74661]
[1778957253265,33.23,78216.11,4.99,-0.11101,0.00019,5.74661]
[1778957258270,33.24,78217.51,4.99,-0.1108,0.00019,5.73881]
[1778957258275,33.24,78217.51,4.99,-0.1108,0.00019,5.73881]
[1778957263279,33.25,78216.91,4.99,-0.11096,0.00019,5.74478]
[1778957263284,33.25,78216.91,4.99,-0.11096,0.00019,5.74478]
[1778957268290,33.25,78215.19,4.99,-0.11133,0.00019,5.75843]
[1778957268296,33.25,78215.19,4.99,-0.11133,0.00019,5.75843]
[1778957273309,33.26,78213.08,4.99,-0.11177,0.00019,5.77459]
[1778957273315,33.26,78213.08,4.99,-0.11177,0.00019,5.77459]
[1778957278322,33.27,78213.49,4.99,-0.11174,0.00019,5.77336]
[1778957278329,33.27,78213.49,4.99,-0.11174,0.00019,5.77336]
[1778957283340,33.27,78214.03,4.99,-0.11168,0.00019,5.77128]
[1778957283345,33.27,78214.03,4.99,-0.11168,0.00019,5.77128]
[1778957288205,33.28,78214.71,4.99,-0.11159,0.00019,5.7679]
[1778957288231,33.28,78214.94,4.99,-0.11156,0.00019,5.76696]
[1778957290302,33.28,78224.45,4.99,-0.10979,0.00019,5.70197]
[1778957293212,33.28,78225.2,4.99,-0.10966,0.00019,5.69696]
[1778957293218,33.28,78225.2,4.99,-0.10966,0.00019,5.69696]
[1778957294998,33.28,78225.39,4.99,-0.10963,0.00019,5.69585]
[1778957300009,33.28,78225.89,4.99,-0.10954,0.00019,5.69288]
[1778957300015,33.28,78225.89,4.99,-0.10954,0.00019,5.69288]
[1778957301164,33.29,78225.51,4.99,-0.10962,0.00019,5.69557]
[1778957306172,33.29,78225.5,4.99,-0.10963,0.00019,5.69609]
[1778957306180,33.29,78225.5,4.99,-0.10963,0.00019,5.69609]
[1778957307331,33.29,78225.43,4.99,-0.10965,0.00019,5.69666]
[1778957312336,33.29,78226.25,4.99,-0.10936,0.00019,5.68252]
[1778957312346,33.29,78226.25,4.99,-0.10936,0.00019,5.68252]
[1778957312347,33.29,78226.25,4.99,-0.10936,0.00019,5.68252]
[1778957313489,33.29,78225.99,4.99,-0.10942,0.00019,5.6845]
[1778957318496,33.29,78225.35,4.99,-0.10955,0.00019,5.68938]
[1778957318500,33.29,78225.35,4.99,-0.10955,0.00019,5.68938]
[1778957318501,33.29,78225.35,4.99,-0.10955,0.00019,5.68938]
[1778957319661,33.29,78226.0,4.99,-0.10943,0.00019,5.68503]
[1778957322275,33.29,78226.33,4.99,-0.10937,0.00019,5.68298]
[1778957323767,33.29,78228.38,4.99,-0.109,0.00018,5.66918]
[1778957323868,33.29,78228.38,4.99,-0.109,0.00018,5.6693]
[1778957324672,33.29,78228.38,4.99,-0.109,0.00018,5.6693]
[1778957324681,33.29,78228.38,4.99,-0.109,0.00018,5.6693]
[1778957325826,33.29,78228.38,4.99,-0.10901,0.00018,5.66943]
[1778957327885,33.3,78228.38,4.99,-0.10901,0.00018,5.66968]
[1778957328136,33.3,78229.02,4.99,-0.1089,0.00018,5.66543]
[1778957329943,33.3,78229.04,4.99,-0.1089,0.00018,5.66542]
[1778957330039,33.3,78229.21,4.99,-0.10887,0.00018,5.66438]
[1778957334958,33.3,78229.71,4.99,-0.10879,0.00018,5.66145]
[1778957336129,33.3,78229.82,4.99,-0.10878,0.00018,5.66083]
[1778957341136,33.3,78229.82,4.99,-0.10878,0.00018,5.66095]
[1778957341144,33.3,78229.82,4.99,-0.10878,0.00018,5.66095]
[1778957341145,33.3,78229.82,4.99,-0.10878,0.00018,5.66095]
[1778957342294,33.3,78229.82,4.99,-0.10879,0.00018,5.66156]
[1778957347305,33.3,78234.56,4.99,-0.10792,0.00018,5.62913]
[1778957348463,33.3,78234.61,4.99,-0.10791,0.00018,5.62877]
[1778957352305,33.3,78228.21,4.99,-0.10909,0.00018,5.67241]
[1778957353470,33.3,78224.49,4.99,-0.10978,0.00019,5.6978]
[1778957353474,33.3,78224.49,4.99,-0.10978,0.00019,5.6978]
[1778957358482,33.3,78222.97,4.99,-0.11001,0.00019,5.70657]
[1778957358487,33.3,78222.97,4.99,-0.11001,0.00019,5.70657]
[1778957363493,33.29,78224.19,4.99,-0.10976,0.00019,5.69726]
[1778957363498,33.29,78224.19,4.99,-0.10976,0.00019,5.69726]
[1778957368510,33.29,78224.92,4.99,-0.10961,0.00019,5.69155]
[1778957373517,33.29,78226.75,4.99,-0.10911,0.00019,5.66945]
[1778957373522,33.29,78226.75,4.99,-0.10911,0.00019,5.66945]
[1778957375216,33.29,78226.7,4.99,-0.10911,0.00019,5.66969]
[1778957380222,33.28,78226.12,4.99,-0.10919,0.00019,5.67266]
[1778957380228,33.28,78226.12,4.99,-0.10919,0.00019,5.67266]
[1778957380232,33.28,78226.12,4.99,-0.10919,0.00019,5.67266]
[1778957381402,33.28,78226.64,4.99,-0.10908,0.00019,5.66851]
[1778957386408,33.28,78226.33,4.99,-0.10911,0.00019,5.66946]
[1778957386413,33.28,78226.33,4.99,-0.10911,0.00019,5.66946]
[1778957386420,33.28,78226.33,4.99,-0.10911,0.00019,5.66946]
[1778957387569,33.27,78226.75,4.99,-0.10902,0.00019,5.66602]
[1778957391721,33.27,78221.39,4.99,-0.10997,0.00019,5.70125]
[1778957392446,33.27,78214.15,4.99,-0.11132,0.00019,5.75081]
[1778957392575,33.27,78214.15,4.99,-0.11132,0.00019,5.75081]
[1778957392584,33.27,78214.15,4.99,-0.11132,0.00019,5.75081]
[1778957392593,33.27,78214.15,4.99,-0.11132,0.00019,5.75081]
[1778957393764,33.27,78212.24,4.99,-0.11168,0.00019,5.76374]
[1778957395873,33.26,78204.76,4.99,-0.11309,0.00019,5.81516]
[1778957398771,33.26,78203.36,4.99,-0.11335,0.00019,5.82457]
[1778957398776,33.26,78203.36,4.99,-0.11335,0.00019,5.82457]
[1778957399925,33.26,78201.49,4.99,-0.11371,0.00019,5.83765]
[1778957404935,33.27,78201.47,4.99,-0.11373,0.00019,5.83839]
[1778957404944,33.27,78201.47,4.99,-0.11373,0.00019,5.83839]
[1778957406065,33.27,78202.64,4.99,-0.11351,0.00019,5.8306]
[1778957408122,33.27,78202.81,4.99,-0.11349,0.00019,5.82973]
[1778957408198,33.27,78204.08,4.99,-0.11325,0.00019,5.82111]
[1778957413226,33.27,78204.64,4.99,-0.11316,0.00019,5.81789]
[1778957418770,33.28,78211.54,4.99,-0.1119,0.00019,5.7718]
[1778957423806,33.28,78211.48,4.99,-0.11194,0.00019,5.77333]
[1778957428842,33.29,78212.72,4.99,-0.11173,0.00019,5.76592]
[1778957429848,33.29,78219.3,4.99,-0.1105,0.00019,5.72082]
[1778957434883,33.29,78223.15,4.99,-0.10965,0.00019,5.68576]
[1778957439921,33.29,78223.04,4.99,-0.10967,0.00019,5.6866]
[1778957444955,33.29,78225.78,4.99,-0.10917,0.00019,5.66796]
[1778957449327,33.29,78225.54,4.99,-0.10921,0.00019,5.66964]
[1778957449427,33.29,78226.31,4.99,-0.10907,0.00019,5.66429]
[1778957451358,33.29,78228.51,4.99,-0.10866,0.00018,5.64909]
[1778957451453,33.29,78228.74,4.99,-0.10861,0.00018,5.64736]
[1778957457039,33.29,78226.54,4.99,-0.109,0.00019,5.6618]
[1778957462074,33.29,78227.91,4.99,-0.10875,0.00018,5.65272]
[1778957467109,33.29,78229.18,4.99,-0.10853,0.00018,5.64435]
[1778957472145,33.29,78228.78,4.99,-0.10861,0.00018,5.64743]
[1778957477179,33.29,78228.43,4.99,-0.10868,0.00018,5.64994]
[1778957484450,33.29,78228.09,4.99,-0.10875,0.00018,5.65244]
[1778957490271,33.29,78227.76,4.99,-0.10882,0.00018,5.65519]
[1778957494301,33.29,78232.25,4.99,-0.10785,0.00018,5.6158]
[1778957501350,33.3,78232.43,4.99,-0.10784,0.00018,5.61531]
[1778957506385,33.3,78233.55,4.99,-0.10765,0.00018,5.60823]
[1778957512428,33.3,78234.87,4.99,-0.10743,0.00018,5.60002]
[1778957517464,33.3,78239.16,4.99,-0.10667,0.00018,5.57164]
[1778957520489,33.31,78239.95,4.99,-0.10653,0.00018,5.56665]
[1778957520570,33.31,78239.82,4.99,-0.10656,0.00018,5.56774]
[1778957523425,33.31,78241.02,4.99,-0.10635,0.00018,5.55999]
[1778957523519,33.31,78245.35,4.99,-0.10557,0.00018,5.53081]
[1778957525498,33.31,78245.35,4.99,-0.10558,0.00018,5.53103]
[1778957525508,33.31,78245.35,4.99,-0.10558,0.00018,5.53103]
[1778957528432,33.31,78245.38,4.99,-0.1056,0.00018,5.53163]
[1778957528441,33.31,78245.38,4.99,-0.1056,0.00018,5.53163]
[1778957528540,33.31,78250.57,4.99,-0.10467,0.00018,5.49674]
[1778957529548,33.32,78255.73,4.99,-0.10375,0.00018,5.46218]
[1778957530513,33.32,78255.73,4.99,-0.10375,0.00018,5.46218]
[1778957530526,33.32,78255.73,4.99,-0.10375,0.00018,5.46218]
[1778957531691,33.32,78258.4,4.99,-0.10327,0.00018,5.44413]
[1778957532568,33.32,78259.28,4.99,-0.10312,0.00018,5.4382]
[1778957535532,33.32,78259.38,4.99,-0.1031,0.00018,5.43756]
[1778957535539,33.32,78259.38,4.99,-0.1031,0.00018,5.43756]
[1778957540546,33.32,78255.56,4.99,-0.10378,0.00018,5.46322]
[1778957540553,33.32,78255.56,4.99,-0.10378,0.00018,5.46322]
[1778957540556,33.32,78255.56,4.99,-0.10378,0.00018,5.46322]
[1778957544010,33.32,78256.21,4.99,-0.10366,0.00018,5.45874]
[1778957544098,33.31,78257.19,4.99,-0.10348,0.00018,5.45206]
[1778957545561,33.31,78257.19,4.99,-0.10348,0.00018,5.45206]
[1778957545568,33.31,78257.19,4.99,-0.10348,0.00018,5.45206]
[1778957550573,33.31,78258.14,4.99,-0.10331,0.00018,5.44552]
[1778957550584,33.31,78258.14,4.99,-0.10331,0.00018,5.44552]
[1778957554988,33.31,78256.22,4.99,-0.10351,0.00018,5.44943]
[1778957555089,33.31,78257.45,4.99,-0.10329,0.00018,5.44105]
[1778957559993,33.31,78257.45,4.99,-0.10329,0.00018,5.44102]
[1778957559997,33.31,78257.45,4.99,-0.10329,0.00018,5.44102]
[1778957565006,33.31,78259.0,4.99,-0.103,0.00018,5.43031]
[1778957565013,33.31,78259.0,4.99,-0.103,0.00018,5.43031]
[1778957570013,33.31,78260.8,4.99,-0.10268,0.00018,5.41807]
[1778957570023,33.31,78260.8,4.99,-0.10268,0.00018,5.41807]
[1778957570029,33.31,78260.8,4.99,-0.10268,0.00018,5.41807]
[1778957573855,33.31,78267.76,4.99,-0.10145,0.00018,5.37129]
[1778957575039,33.31,78267.76,4.99,-0.10145,0.00018,5.37129]
[1778957575046,33.31,78267.76,4.99,-0.10145,0.00018,5.37129]
[1778957575119,33.31,78282.86,4.99,-0.09883,0.00017,5.27048]
[1778957579198,33.32,78273.97,4.99,-0.10039,0.00017,5.33058]
[1778957580053,33.32,78273.97,4.99,-0.10039,0.00017,5.33058]
[1778957580059,33.32,78273.97,4.99,-0.10039,0.00017,5.33058]
[1778957585068,33.32,78271.35,4.99,-0.10087,0.00018,5.34891]
[1778957585076,33.32,78271.35,4.99,-0.10087,0.00018,5.34891]
[1778957585170,33.32,78279.77,4.99,-0.0994,0.00017,5.29278]
[1778957587290,33.32,78287.8,4.99,-0.09804,0.00017,5.2399]
[1778957590085,33.32,78287.97,4.99,-0.09802,0.00017,5.23943]
[1778957590096,33.32,78287.97,4.99,-0.09802,0.00017,5.23943]
[1778957590186,33.32,78282.51,4.99,-0.09897,0.00017,5.27604]
[1778957591017,33.32,78282.51,4.99,-0.09897,0.00017,5.27604]
[1778957594611,33.33,78281.5,4.99,-0.09916,0.00017,5.28358]
[1778957595103,33.33,78276.68,4.99,-0.10001,0.00017,5.31599]
[1778957595112,33.33,78276.68,4.99,-0.10001,0.00017,5.31599]
[1778957599031,33.33,78270.21,4.99,-0.10116,0.00018,5.36026]
[1778957600119,33.33,78270.21,4.99,-0.10116,0.00018,5.36026]
[1778957600125,33.33,78270.21,4.99,-0.10116,0.00018,5.36026]
[1778957605129,33.34,78268.38,4.99,-0.10151,0.00018,5.37345]
[1778957605135,33.34,78268.38,4.99,-0.10151,0.00018,5.37345]
[1778957610158,33.34,78266.13,4.99,-0.10193,0.00018,5.38948]
[1778957610188,33.34,78266.13,4.99,-0.10193,0.00018,5.38948]
[1778957611219,33.34,78259.25,4.99,-0.10301,0.00018,5.4272]
[1778957615194,33.34,78258.95,4.99,-0.10308,0.00018,5.42967]
[1778957615202,33.34,78258.95,4.99,-0.10308,0.00018,5.42967]
[1778957618169,33.34,78267.57,4.99,-0.10156,0.00018,5.37215]
[1778957620213,33.35,78267.57,4.99,-0.10157,0.00018,5.3723]
[1778957620223,33.35,78267.57,4.99,-0.10157,0.00018,5.3723]
[1778957620314,33.35,78257.09,4.99,-0.10343,0.00018,5.44295]
[1778957625229,33.35,78257.05,4.99,-0.10344,0.00018,5.44359]
[1778957625238,33.35,78257.05,4.99,-0.10344,0.00018,5.44359]
[1778957630243,33.35,78259.02,4.99,-0.10311,0.00018,5.43088]
[1778957630249,33.35,78259.02,4.99,-0.10311,0.00018,5.43088]
[1778957635255,33.35,78254.29,4.99,-0.10396,0.00018,5.46313]
[1778957635264,33.35,78254.29,4.99,-0.10396,0.00018,5.46313]
[1778957636290,33.35,78249.17,4.99,-0.10488,0.00018,5.49772]
[1778957639311,33.35,78254.71,4.99,-0.10388,0.00018,5.46021]
[1778957640269,33.35,78254.71,4.99,-0.10388,0.00018,5.46021]
[1778957640278,33.35,78254.71,4.99,-0.10388,0.00018,5.46021]
[1778957644595,33.35,78259.57,4.99,-0.10302,0.00018,5.42756]
[1778957644601,33.35,78259.57,4.99,-0.10302,0.00018,5.42756]
[1778957644622,33.35,78256.81,4.99,-0.10351,0.00018,5.44619]
[1778957645287,33.35,78256.81,4.99,-0.10351,0.00018,5.44619]
[1778957649607,33.35,78257.81,4.99,-0.10333,0.00018,5.43949]
[1778957649611,33.35,78257.81,4.99,-0.10333,0.00018,5.43949]
[1778957650291,33.35,78257.82,4.99,-0.10333,0.00018,5.43943]
[1778957650300,33.35,78257.82,4.99,-0.10333,0.00018,5.43943]
[1778957654620,33.35,78258.04,4.99,-0.10329,0.00018,5.43797]
[1778957654626,33.35,78258.04,4.99,-0.10329,0.00018,5.43797]
[1778957655306,33.35,78255.8,4.99,-0.10369,0.00018,5.45306]
[1778957655310,33.35,78255.8,4.99,-0.10369,0.00018,5.45306]
[1778957659631,33.35,78256.35,4.99,-0.10359,0.00018,5.44924]
[1778957659635,33.35,78256.35,4.99,-0.10359,0.00018,5.44924]
[1778957660316,33.35,78256.96,4.99,-0.10348,0.00018,5.44509]
[1778957660325,33.35,78256.96,4.99,-0.10348,0.00018,5.44509]
[1778957664640,33.35,78254.1,4.99,-0.10399,0.00018,5.46422]
[1778957664645,33.35,78254.1,4.99,-0.10399,0.00018,5.46422]
[1778957665332,33.35,78250.58,4.99,-0.10462,0.00018,5.48793]
[1778957665339,33.35,78250.58,4.99,-0.10462,0.00018,5.48793]
[1778957667506,33.35,78241.46,4.99,-0.10626,0.00018,5.54942]
[1778957669650,33.35,78239.54,4.99,-0.10661,0.00018,5.5623]
[1778957669655,33.35,78239.54,4.99,-0.10661,0.00018,5.5623]
[1778957670345,33.35,78237.83,4.99,-0.10691,0.00018,5.57374]
[1778957670351,33.35,78237.83,4.99,-0.10691,0.00018,5.57374]
[1778957673685,33.35,78236.2,4.99,-0.10705,0.00018,5.5753]
[1778957673766,33.34,78233.6,4.99,-0.10752,0.00018,5.5928]
[1778957679590,33.34,78229.39,4.99,-0.10827,0.00018,5.62026]
[1778957680017,33.34,78229.39,4.99,-0.10827,0.00018,5.62026]
[1778957680597,33.34,78227.9,4.99,-0.10853,0.00018,5.63018]
[1778957682344,33.34,78225.91,4.99,-0.10891,0.00019,5.6439]
[1778957682358,33.34,78225.91,4.99,-0.10891,0.00019,5.6439]
[1778957686641,33.34,78212.89,4.99,-0.11134,0.00019,5.73329]
[1778957689034,33.34,78211.62,4.99,-0.11158,0.00019,5.74197]
[1778957689991,33.34,78211.14,4.99,-0.11167,0.00019,5.74522]
[1778957690669,33.34,78210.21,4.99,-0.11185,0.00019,5.75157]
[1778957694698,33.34,78204.49,4.99,-0.11292,0.00019,5.79061]
[1778957697718,33.34,78197.09,4.99,-0.11433,0.00019,5.84157]
[1778957698724,33.34,78191.56,4.99,-0.11541,0.00019,5.88016]
[1778957703729,33.34,78192.46,4.99,-0.11526,0.00019,5.87503]
[1778957704807,33.35,78203.72,4.99,-0.11312,0.00019,5.79791]
[1778957709825,33.36,78206.31,4.99,-0.11269,0.00019,5.78221]
[1778957715844,33.36,78210.21,4.99,-0.11199,0.00019,5.75701]
[1778957720881,33.37,78210.45,4.99,-0.11199,0.00019,5.75677]
[1778957725913,33.37,78210.94,4.99,-0.11193,0.00019,5.75475]
[1778957731746,33.38,78211.2,4.99,-0.11193,0.00019,5.75461]
[1778957739015,33.39,78211.08,4.99,-0.1119,0.00019,5.75008]
[1778957740021,33.39,78217.11,4.99,-0.11077,0.00019,5.70873]
[1778957745053,33.39,78221.86,4.99,-0.10988,0.00019,5.67632]
[1778957750088,33.39,78221.91,4.99,-0.10988,0.00019,5.67603]
[1778957755122,33.39,78223.33,4.99,-0.10961,0.00019,5.66644]
[1778957760158,33.39,78222.63,4.99,-0.10975,0.00019,5.67131]
[1778957765196,33.4,78222.14,4.99,-0.10984,0.00019,5.67472]
[1778957770234,33.4,78221.4,4.99,-0.10998,0.00019,5.67982]
[1778957775267,33.4,78220.81,4.99,-0.11009,0.00019,5.68389]
[1778957780306,33.4,78220.56,4.99,-0.11014,0.00019,5.68561]
[1778957787355,33.4,78220.42,4.99,-0.11016,0.00019,5.68656]
[1778957792391,33.4,78220.2,4.99,-0.11006,0.00019,5.67904]
[1778957797426,33.4,78219.95,4.99,-0.1101,0.00019,5.68077]
[1778957802461,33.4,78219.56,4.99,-0.11018,0.00019,5.68346]
[1778957808249,33.4,78220.75,4.99,-0.10996,0.00019,5.67536]
[1778957813542,33.4,78221.97,4.99,-0.10973,0.00019,5.66715]
[1778957818572,33.4,78222.06,4.99,-0.10972,0.00019,5.66665]
[1778957823609,33.4,78213.43,4.99,-0.11134,0.00019,5.72578]
[1778957824628,33.4,78203.69,4.99,-0.11318,0.00019,5.79258]
[1778957829651,33.39,78203.38,4.99,-0.11322,0.00019,5.79395]
[1778957835771,33.39,78205.95,4.99,-0.11271,0.00019,5.77572]
[1778957841921,33.39,78206.04,4.99,-0.11267,0.00019,5.77422]
[1778957846949,33.39,78201.6,4.99,-0.1135,0.00019,5.80417]
[1778957851965,33.38,78202.34,4.99,-0.1132,0.00019,5.78969]
[1778957856971,33.39,78201.43,4.99,-0.11341,0.00019,5.79719]
[1778957861980,33.4,78202.18,4.99,-0.11332,0.00019,5.79381]
[1778957866982,33.4,78202.21,4.99,-0.11336,0.00019,5.79537]
[1778957870001,33.41,78196.68,4.99,-0.11444,0.00019,5.83445]
[1778957873007,33.41,78202.03,4.99,-0.11345,0.00019,5.79851]
[1778957878027,33.42,78202.37,4.99,-0.11343,0.00019,5.79787]
[1778957883034,33.42,78197.49,4.99,-0.11441,0.00019,5.83312]
[1778957888063,33.43,78197.68,4.99,-0.11441,0.00019,5.83326]
[1778957893088,33.44,78200.99,4.99,-0.11382,0.00019,5.81204]
[1778957898101,33.44,78200.0,4.99,-0.11405,0.00019,5.8204]
[1778957903113,33.45,78200.25,4.99,-0.11405,0.00019,5.82019]
[1778957908124,33.45,78198.86,4.99,-0.11435,0.00019,5.83123]
[1778957913142,33.46,78199.66,4.99,-0.11409,0.00019,5.81808]
[1778957918156,33.47,78199.91,4.99,-0.11408,0.00019,5.81784]
[1778957923178,33.47,78200.52,4.99,-0.11401,0.00019,5.81511]
[1778957928179,33.48,78200.72,4.99,-0.11401,0.00019,5.81522]
[1778957933205,33.48,78204.51,4.99,-0.11333,0.00019,5.79074]
[1778957938213,33.49,78203.63,4.99,-0.11354,0.00019,5.79843]
[1778957943222,33.5,78203.53,4.99,-0.11361,0.00019,5.80071]
[1778957948233,33.5,78202.8,4.99,-0.11379,0.00019,5.80728]
[1778957953250,33.51,78203.69,4.99,-0.11366,0.00019,5.80271]
[1778957953550,33.51,78203.69,4.99,-0.11366,0.00019,5.80271]
[1778957954034,33.51,78203.83,4.99,-0.11364,0.00019,5.80206]
[1778957959040,33.52,78203.72,4.99,-0.1137,0.00019,5.80404]
[1778957964061,33.52,78203.72,4.99,-0.11374,0.00019,5.80556]
[1778957969070,33.53,78203.13,4.99,-0.11389,0.00019,5.81111]
[1778957974083,33.53,78203.61,4.99,-0.11369,0.00019,5.80022]
[1778957979103,33.54,78203.17,4.99,-0.11383,0.00019,5.80505]
[1778957984126,33.55,78203.21,4.99,-0.11386,0.00019,5.80626]
[1778957989147,33.55,78202.74,4.99,-0.11399,0.00019,5.81095]
[1778957994171,33.56,78202.53,4.99,-0.11407,0.00019,5.81382]
[1778957999177,33.56,78202.62,4.99,-0.11409,0.00019,5.81462]
[1778958003111,33.57,78209.35,4.99,-0.11284,0.00019,5.76967]
[1778958008132,33.58,78211.35,4.99,-0.11251,0.00019,5.75775]
[1778958013159,33.58,78210.14,4.99,-0.11278,0.00019,5.76748]
[1778958018179,33.59,78209.38,4.99,-0.11298,0.00019,5.7745]
[1778958023192,33.6,78208.58,4.99,-0.11318,0.00019,5.78178]
[1778958028198,33.6,78207.91,4.99,-0.11335,0.00019,5.78814]
[1778958033202,33.61,78207.38,4.99,-0.11335,0.00019,5.78444]
[1778958038211,33.62,78206.82,4.99,-0.11351,0.00019,5.79005]
[1778958043212,33.62,78206.48,4.99,-0.11362,0.00019,5.79416]
[1778958048094,33.63,78200.99,4.99,-0.11472,0.00019,5.83346]
[1778958053109,33.64,78202.18,4.99,-0.11452,0.00019,5.82649]
[1778958058127,33.64,78202.46,4.99,-0.11451,0.00019,5.82607]
[1778958063153,33.65,78203.12,4.99,-0.11443,0.00019,5.82306]
[1778958065085,33.65,78208.77,4.99,-0.11338,0.00019,5.78539]
[1778958070093,33.66,78208.68,4.99,-0.11342,0.00019,5.78703]
[1778958075120,33.66,78207.8,4.99,-0.11361,0.00019,5.79381]
[1778958080142,33.66,78209.39,4.99,-0.11334,0.00019,5.7839]
[1778958084197,33.67,78210.19,4.99,-0.1132,0.00019,5.77908]
[1778958085222,33.67,78213.89,4.99,-0.1125,0.00019,5.75389]
[1778958085463,33.67,78213.89,4.99,-0.1125,0.00019,5.75377]
[1778958087767,33.66,78205.76,4.99,-0.11403,0.00019,5.80901]
[1778958096540,33.66,78202.93,4.99,-0.11437,0.00019,5.81734]
[1778958102153,33.65,78203.13,4.99,-0.1143,0.00019,5.81491]
[1778958108090,33.65,78203.35,4.99,-0.11423,0.00019,5.81234]
[1778958113659,33.64,78203.97,4.99,-0.11407,0.00019,5.80659]
[1778958118697,33.64,78204.64,4.99,-0.11392,0.00019,5.80096]
[1778958123732,33.63,78205.04,4.99,-0.11381,0.00019,5.7972]
[1778958128764,33.63,78204.72,4.99,-0.11385,0.00019,5.79837]
[1778958133799,33.63,78205.5,4.99,-0.11367,0.00019,5.79203]
[1778958138718,33.62,78202.81,4.99,-0.11417,0.00019,5.80985]
[1778958138726,33.62,78202.81,4.99,-0.11417,0.00019,5.80985]
[1778958138835,33.62,78201.0,4.99,-0.11451,0.00019,5.82233]
[1778958142862,33.63,78195.59,4.99,-0.11558,0.00019,5.86045]
[1778958149911,33.63,78195.62,4.99,-0.11562,0.00019,5.86184]
[1778958154947,33.64,78196.62,4.99,-0.11531,0.00019,5.847]
[1778958161996,33.65,78196.57,4.99,-0.11536,0.00019,5.84892]
[1778958167034,33.65,78186.1,4.99,-0.11742,0.00019,5.92183]
[1778958169049,33.65,78179.75,4.99,-0.11867,0.0002,5.96578]
[1778958174084,33.65,78174.71,4.99,-0.11967,0.0002,6.00084]
[1778958181907,33.65,78172.5,4.99,-0.12011,0.0002,6.01625]
[1778958181911,33.65,78172.5,4.99,-0.12011,0.0002,6.01625]
[1778958182141,33.65,78172.5,4.99,-0.12011,0.0002,6.01636]
[1778958186919,33.65,78168.0,4.99,-0.12099,0.0002,6.04687]
[1778958186925,33.65,78168.0,4.99,-0.12099,0.0002,6.04687]
[1778958191935,33.65,78167.48,4.99,-0.12106,0.0002,6.0494]
[1778958191943,33.65,78167.48,4.99,-0.12106,0.0002,6.0494]
[1778958196954,33.64,78169.31,4.99,-0.12067,0.0002,6.03577]
[1778958201962,33.64,78167.89,4.99,-0.12092,0.0002,6.04472]
[1778958201967,33.64,78167.89,4.99,-0.12092,0.0002,6.04472]
[1778958203298,33.64,78176.9,4.99,-0.11913,0.0002,5.98215]
[1778958204538,33.64,78177.34,4.99,-0.11904,0.0002,5.97903]
[1778958205314,33.64,78177.33,4.99,-0.11904,0.0002,5.97903]
[1778958209347,33.64,78184.51,4.99,-0.11763,0.0002,5.92927]
[1778958213534,33.64,78184.24,4.99,-0.11753,0.0002,5.922]
[1778958214837,33.64,78186.34,4.99,-0.11712,0.00019,5.90756]
[1778958214861,33.64,78188.43,4.99,-0.11672,0.00019,5.89321]
[1778958220424,33.64,78192.22,4.99,-0.11599,0.00019,5.86752]
[1778958225459,33.64,78193.49,4.99,-0.11576,0.00019,5.85913]
[1778958230495,33.64,78199.58,4.99,-0.1146,0.00019,5.81775]
[1778958236536,33.64,78200.26,4.99,-0.11448,0.00019,5.81374]
[1778958242130,33.64,78203.5,4.99,-0.11388,0.00019,5.79211]
[1778958244592,33.65,78213.87,4.99,-0.11192,0.00019,5.72155]
[1778958249627,33.64,78218.44,4.99,-0.11105,0.00019,5.69015]
[1778958254662,33.64,78218.51,4.99,-0.11103,0.00019,5.6894]
[1778958258212,33.64,78219.9,4.99,-0.11077,0.00019,5.67985]
[1778958258313,33.64,78218.24,4.99,-0.11108,0.00019,5.69107]
[1778958263224,33.64,78220.51,4.99,-0.11065,0.00019,5.67542]
[1778958263230,33.64,78220.51,4.99,-0.11065,0.00019,5.67542]
[1778958264208,33.64,78220.64,4.99,-0.11062,0.00019,5.67449]
[1778958267014,33.64,78220.45,4.99,-0.11066,0.00019,5.67574]
[1778958267116,33.64,78220.33,4.99,-0.11068,0.00019,5.67643]
[1778958269947,33.64,78215.02,4.99,-0.11167,0.00019,5.71238]
[1778958275809,33.64,78216.03,4.99,-0.11132,0.00019,5.69587]
[1778958280844,33.64,78219.15,4.99,-0.11072,0.00019,5.67434]
[1778958285878,33.64,78219.1,4.99,-0.11072,0.00019,5.6744]
[1778958290917,33.63,78219.11,4.99,-0.11071,0.00019,5.67405]
[1778958295949,33.63,78218.98,4.99,-0.11073,0.00019,5.67465]
[1778958301332,33.63,78217.5,4.99,-0.111,0.00019,5.68447]
[1778958308427,33.63,78216.13,4.99,-0.11125,0.00019,5.69348]
[1778958320117,33.63,78216.69,4.99,-0.11111,0.00019,5.68838]
[1778958326749,33.62,78217.54,4.99,-0.11094,0.00019,5.68229]
[1778958332769,33.62,78217.82,4.99,-0.11072,0.00019,5.67062]
[1778958340254,33.62,78217.82,4.99,-0.11071,0.00019,5.67009]
[1778958347306,33.62,78218.2,4.99,-0.11063,0.00019,5.66704]
[1778958352912,33.62,78218.42,4.99,-0.11057,0.00019,5.66517]
[1778958358269,33.62,78218.42,4.99,-0.11057,0.00019,5.66493]
[1778958363411,33.61,78220.85,4.99,-0.11011,0.00019,5.64818]
[1778958368458,33.61,78221.03,4.99,-0.11007,0.00019,5.64676]
[1778958373491,33.61,78219.93,4.99,-0.11027,0.00019,5.65405]
[1778958379533,33.61,78219.92,4.99,-0.11026,0.00019,5.65387]
[1778958381548,33.61,78219.92,4.99,-0.11026,0.00019,5.65387]
[1778958381564,33.61,78220.15,4.99,-0.11022,0.00019,5.65223]
[1778958386559,33.61,78220.38,4.99,-0.11017,0.00019,5.65059]
[1778958386565,33.61,78220.38,4.99,-0.11017,0.00019,5.65059]
[1778958387717,33.61,78220.12,4.99,-0.11022,0.00019,5.65222]
[1778958392722,33.61,78219.78,4.99,-0.11028,0.00019,5.65439]
[1778958392728,33.61,78219.78,4.99,-0.11028,0.00019,5.65439]
[1778958393892,33.61,78219.54,4.99,-0.11017,0.00019,5.64687]
[1778958398899,33.61,78219.55,4.99,-0.11017,0.00019,5.64666]
[1778958398903,33.61,78219.55,4.99,-0.11017,0.00019,5.64666]
[1778958400081,33.61,78219.58,4.99,-0.11016,0.00019,5.64643]
[1778958405087,33.61,78219.38,4.99,-0.11019,0.00019,5.64765]
[1778958405097,33.61,78219.38,4.99,-0.11019,0.00019,5.64765]
[1778958406253,33.61,78219.49,4.99,-0.11017,0.00019,5.64688]
[1778958411259,33.61,78219.64,4.99,-0.11014,0.00019,5.64574]
[1778958411264,33.61,78219.64,4.99,-0.11014,0.00019,5.64574]
[1778958411269,33.61,78219.64,4.99,-0.11014,0.00019,5.64574]
[1778958412439,33.61,78219.54,4.99,-0.11016,0.00019,5.64639]
[1778958417447,33.61,78219.41,4.99,-0.11018,0.00019,5.6472]
[1778958417456,33.61,78219.41,4.99,-0.11018,0.00019,5.6472]
[1778958417457,33.61,78219.41,4.99,-0.11018,0.00019,5.6472]
[1778958418612,33.61,78219.43,4.99,-0.11018,0.00019,5.64696]
[1778958423621,33.61,78219.17,4.99,-0.11022,0.00019,5.64859]
[1778958423630,33.61,78219.17,4.99,-0.11022,0.00019,5.64859]
[1778958424781,33.61,78219.32,4.99,-0.11019,0.00019,5.64754]
[1778958429787,33.61,78218.86,4.99,-0.11027,0.00019,5.65054]
[1778958429796,33.61,78218.86,4.99,-0.11027,0.00019,5.65054]
[1778958430000,33.61,78218.86,4.99,-0.11027,0.00019,5.65054]
[1778958430031,33.61,78218.86,4.99,-0.11027,0.00019,5.65054]
[1778958430492,33.61,78218.86,4.99,-0.11027,0.00019,5.65054]
[1778958432471,33.61,78227.4,4.99,-0.10868,0.00018,5.59254]
[1778958437941,33.61,78224.31,4.99,-0.10927,0.00019,5.61387]
[1778958439955,33.61,78219.21,4.99,-0.11022,0.00019,5.6485]
[1778958445003,33.61,78224.36,4.99,-0.10926,0.00019,5.61348]
[1778958450025,33.61,78224.38,4.99,-0.10926,0.00019,5.61352]
[1778958456067,33.61,78223.58,4.99,-0.10927,0.00019,5.61011]
[1778958461102,33.61,78222.13,4.99,-0.10954,0.00019,5.62016]
[1778958466137,33.61,78222.66,4.99,-0.10945,0.00019,5.61674]
[1778958471172,33.61,78222.44,4.99,-0.10949,0.00019,5.6184]
[1778958476207,33.61,78222.24,4.99,-0.10954,0.00019,5.61993]
[1778958481242,33.61,78223.38,4.99,-0.10933,0.00019,5.61244]
[1778958486277,33.61,78219.64,4.99,-0.11003,0.00019,5.63804]
[1778958491888,33.61,78219.28,4.99,-0.1101,0.00019,5.64057]
[1778958498362,33.61,78220.2,4.99,-0.10993,0.00019,5.63442]
[1778958503397,33.61,78216.51,4.99,-0.11062,0.00019,5.65956]
[1778958508432,33.61,78215.32,4.99,-0.11085,0.00019,5.66757]
[1778958513468,33.61,78217.88,4.99,-0.11021,0.00019,5.64088]
[1778958518783,33.61,78221.86,4.99,-0.10947,0.00019,5.61399]
[1778958523271,33.61,78221.29,4.99,-0.10959,0.00019,5.61807]
[1778958523632,33.61,78221.29,4.99,-0.10959,0.00019,5.61807]
[1778958523640,33.61,78221.29,4.99,-0.10959,0.00019,5.61807]
[1778958524546,33.62,78222.45,4.99,-0.10937,0.00019,5.61028]
[1778958529581,33.62,78222.93,4.99,-0.10929,0.00019,5.60734]
[1778958535623,33.62,78222.61,4.99,-0.10936,0.00019,5.60987]
[1778958540662,33.62,78222.19,4.99,-0.10945,0.00019,5.613]
[1778958545693,33.62,78220.39,4.99,-0.10979,0.00019,5.6255]
[1778958548714,33.62,78214.76,4.99,-0.11084,0.00019,5.66379]
[1778958553748,33.62,78214.89,4.99,-0.11082,0.00019,5.66284]
[1778958558787,33.62,78214.67,4.99,-0.11086,0.00019,5.66427]
[1778958563822,33.62,78214.85,4.99,-0.11082,0.00019,5.66298]
[1778958569863,33.62,78215.23,4.99,-0.11075,0.00019,5.66035]
[1778958574899,33.62,78215.29,4.99,-0.11059,0.00019,5.65082]
[1778958581947,33.62,78215.3,4.99,-0.11059,0.00019,5.6508]
[1778958588996,33.62,78215.45,4.99,-0.11056,0.00019,5.64983]
[1778958595039,33.62,78214.94,4.99,-0.11066,0.00019,5.65331]
[1778958598060,33.62,78207.27,4.99,-0.1121,0.00019,5.7054]
[1778958603095,33.62,78204.08,4.99,-0.11269,0.00019,5.72666]
[1778958609505,33.62,78204.49,4.99,-0.1126,0.00019,5.72354]
[1778958612173,33.61,78205.09,4.99,-0.11248,0.00019,5.71895]
[1778958612262,33.61,78205.18,4.99,-0.11246,0.00019,5.71825]
[1778958617182,33.61,78205.43,4.99,-0.1124,0.00019,5.71636]
[1778958617188,33.61,78205.43,4.99,-0.1124,0.00019,5.71636]
[1778958622194,33.61,78205.45,4.99,-0.11239,0.00019,5.71595]
[1778958622195,33.61,78205.45,4.99,-0.11239,0.00019,5.71595]
[1778958622203,33.61,78205.45,4.99,-0.11239,0.00019,5.71595]
[1778958627211,33.61,78206.19,4.99,-0.11222,0.00019,5.70955]
[1778958627213,33.61,78206.19,4.99,-0.11222,0.00019,5.70955]
[1778958627222,33.61,78206.19,4.99,-0.11222,0.00019,5.70955]
[1778958632228,33.59,78207.71,4.99,-0.1117,0.00019,5.68727]
[1778958632231,33.59,78207.71,4.99,-0.1117,0.00019,5.68727]
[1778958632237,33.59,78207.71,4.99,-0.1117,0.00019,5.68727]
[1778958637245,33.59,78209.01,4.99,-0.1114,0.00019,5.67633]
[1778958637248,33.59,78209.01,4.99,-0.1114,0.00019,5.67633]
[1778958637256,33.59,78209.01,4.99,-0.1114,0.00019,5.67633]
[1778958642265,33.58,78209.44,4.99,-0.11126,0.00019,5.67136]
[1778958642270,33.58,78209.44,4.99,-0.11126,0.00019,5.67136]
[1778958647280,33.57,78209.62,4.99,-0.11118,0.00019,5.66852]
[1778958647283,33.57,78209.62,4.99,-0.11118,0.00019,5.66852]
[1778958647288,33.57,78209.62,4.99,-0.11118,0.00019,5.66852]
[1778958652297,33.56,78208.56,4.99,-0.11132,0.00019,5.67335]
[1778958652303,33.56,78208.56,4.99,-0.11132,0.00019,5.67335]
[1778958652305,33.56,78208.56,4.99,-0.11132,0.00019,5.67335]
[1778958657311,33.55,78207.74,4.99,-0.11142,0.00019,5.67696]
[1778958657319,33.55,78207.74,4.99,-0.11142,0.00019,5.67696]
[1778958662327,33.55,78207.22,4.99,-0.11151,0.00019,5.6801]
[1778958662338,33.55,78207.22,4.99,-0.11151,0.00019,5.6801]
[1778958667340,33.54,78207.32,4.99,-0.11142,0.00019,5.67696]
[1778958667347,33.54,78207.32,4.99,-0.11142,0.00019,5.67696]
[1778958667352,33.54,78207.32,4.99,-0.11142,0.00019,5.67696]
[1778958672353,33.54,78207.32,4.99,-0.11138,0.00019,5.67534]
[1778958672358,33.54,78207.32,4.99,-0.11138,0.00019,5.67534]
[1778958672368,33.54,78207.32,4.99,-0.11138,0.00019,5.67534]
[1778958677379,33.53,78207.93,4.99,-0.1112,0.00019,5.66878]
[1778958677383,33.53,78207.93,4.99,-0.1112,0.00019,5.66878]
[1778958681642,33.51,78202.31,4.99,-0.11217,0.00019,5.70404]
[1778958682387,33.51,78202.31,4.99,-0.11217,0.00019,5.70404]
[1778958682389,33.51,78202.31,4.99,-0.11217,0.00019,5.70404]
[1778958682399,33.51,78202.31,4.99,-0.11217,0.00019,5.70404]
[1778958687408,33.51,78202.55,4.99,-0.11209,0.00019,5.70088]
[1778958687416,33.51,78202.55,4.99,-0.11209,0.00019,5.70088]
[1778958692426,33.5,78201.07,4.99,-0.11232,0.00019,5.70918]
[1778958692432,33.5,78201.07,4.99,-0.11232,0.00019,5.70918]
[1778958692433,33.5,78201.07,4.99,-0.11232,0.00019,5.70918]
[1778958697440,33.49,78200.5,4.99,-0.11222,0.00019,5.70179]
[1778958697448,33.49,78200.5,4.99,-0.11222,0.00019,5.70179]
[1778958700775,33.49,78194.2,4.99,-0.11338,0.00019,5.74356]
[1778958701782,33.48,78186.98,4.99,-0.11477,0.00019,5.79277]
[1778958702457,33.48,78186.98,4.99,-0.11477,0.00019,5.79277]
[1778958702465,33.48,78186.98,4.99,-0.11477,0.00019,5.79277]
[1778958707473,33.48,78187.17,4.99,-0.11466,0.00019,5.78914]
[1778958707477,33.48,78187.17,4.99,-0.11466,0.00019,5.78914]
[1778958707480,33.48,78187.17,4.99,-0.11466,0.00019,5.78914]
[1778958712490,33.47,78186.7,4.99,-0.11469,0.00019,5.79009]
[1778958712498,33.47,78186.7,4.99,-0.11469,0.00019,5.79009]
[1778958717501,33.46,78186.14,4.99,-0.11475,0.00019,5.79213]
[1778958717508,33.46,78186.14,4.99,-0.11475,0.00019,5.79213]
[1778958717516,33.46,78186.14,4.99,-0.11475,0.00019,5.79213]
[1778958722523,33.45,78186.82,4.99,-0.11456,0.00019,5.78538]
[1778958722528,33.45,78186.82,4.99,-0.11456,0.00019,5.78538]
[1778958722530,33.45,78186.82,4.99,-0.11456,0.00019,5.78538]
[1778958722926,33.45,78192.67,4.99,-0.11343,0.00019,5.74502]
[1778958727537,33.45,78192.46,4.99,-0.11345,0.00019,5.74565]
[1778958727539,33.45,78192.46,4.99,-0.11345,0.00019,5.74565]
[1778958727551,33.45,78192.46,4.99,-0.11345,0.00019,5.74565]
[1778958732557,33.44,78192.36,4.99,-0.11341,0.00019,5.74452]
[1778958732560,33.44,78192.36,4.99,-0.11341,0.00019,5.74452]
[1778958732564,33.44,78192.36,4.99,-0.11341,0.00019,5.74452]
[1778958737573,33.43,78192.04,4.99,-0.11342,0.00019,5.74473]
[1778958737576,33.43,78192.04,4.99,-0.11342,0.00019,5.74473]
[1778958737581,33.43,78192.04,4.99,-0.11342,0.00019,5.74473]
[1778958742582,33.42,78191.32,4.99,-0.11351,0.00019,5.7479]
[1778958742590,33.42,78191.32,4.99,-0.11351,0.00019,5.7479]
[1778958742598,33.42,78191.32,4.99,-0.11351,0.00019,5.7479]
[1778958747594,33.42,78190.63,4.99,-0.11361,0.00019,5.75157]
[1778958747604,33.42,78190.63,4.99,-0.11361,0.00019,5.75157]
[1778958747606,33.42,78190.63,4.99,-0.11361,0.00019,5.75157]
[1778958747613,33.42,78190.63,4.99,-0.11361,0.00019,5.75157]
[1778958752611,33.41,78188.94,4.99,-0.11372,0.00019,5.75157]
[1778958752618,33.41,78188.94,4.99,-0.11372,0.00019,5.75157]
[1778958752628,33.41,78188.94,4.99,-0.11372,0.00019,5.75157]
[1778958757623,33.4,78188.75,4.99,-0.11372,0.00019,5.75148]
[1778958757630,33.4,78188.75,4.99,-0.11372,0.00019,5.75148]
[1778958757633,33.4,78188.75,4.99,-0.11372,0.00019,5.75148]
[1778958757642,33.4,78188.75,4.99,-0.11372,0.00019,5.75148]
[1778958762637,33.4,78188.1,4.99,-0.11382,0.00019,5.75522]
[1778958762645,33.4,78188.1,4.99,-0.11382,0.00019,5.75522]
[1778958762652,33.4,78188.1,4.99,-0.11382,0.00019,5.75522]
[1778958762661,33.4,78188.1,4.99,-0.11382,0.00019,5.75522]
[1778958767655,33.4,78187.55,4.99,-0.11391,0.00019,5.75827]
[1778958767667,33.4,78187.55,4.99,-0.11391,0.00019,5.75827]
[1778958767675,33.4,78187.55,4.99,-0.11391,0.00019,5.75827]
[1778958772671,33.39,78188.35,4.99,-0.11369,0.00019,5.75051]
[1778958772682,33.39,78188.35,4.99,-0.11369,0.00019,5.75051]
[1778958772689,33.39,78188.35,4.99,-0.11369,0.00019,5.75051]
[1778958777686,33.38,78187.84,4.99,-0.11374,0.00019,5.75235]
[1778958777696,33.38,78187.84,4.99,-0.11374,0.00019,5.75235]
[1778958777702,33.38,78187.84,4.99,-0.11374,0.00019,5.75235]
[1778958782705,33.38,78187.45,4.99,-0.11377,0.00019,5.75339]
[1778958782714,33.38,78187.45,4.99,-0.11377,0.00019,5.75339]
[1778958782726,33.38,78187.45,4.99,-0.11377,0.00019,5.75339]
[1778958787721,33.37,78187.06,4.99,-0.1138,0.00019,5.75443]
[1778958787730,33.37,78187.06,4.99,-0.1138,0.00019,5.75443]
[1778958787732,33.37,78187.06,4.99,-0.1138,0.00019,5.75443]
[1778958787742,33.37,78187.06,4.99,-0.1138,0.00019,5.75443]
[1778958792741,33.36,78186.99,4.99,-0.11377,0.00019,5.75328]
[1778958792748,33.36,78186.99,4.99,-0.11377,0.00019,5.75328]
[1778958792757,33.36,78186.99,4.99,-0.11377,0.00019,5.75328]
[1778958797746,33.36,78193.5,4.99,-0.11249,0.00019,5.70725]
[1778958797757,33.36,78193.5,4.99,-0.11249,0.00019,5.70725]
[1778958797766,33.36,78193.5,4.99,-0.11249,0.00019,5.70725]
[1778958802764,33.36,78194.23,4.99,-0.11233,0.00019,5.70169]
[1778958802777,33.36,78194.23,4.99,-0.11233,0.00019,5.70169]
[1778958802785,33.36,78194.23,4.99,-0.11233,0.00019,5.70169]
[1778958805080,33.35,78198.6,4.99,-0.11144,0.00019,5.6698]
[1778958805174,33.35,78199.58,4.99,-0.11125,0.00019,5.66281]
[1778958809192,33.34,78199.58,4.99,-0.11123,0.00019,5.66201]
[1778958809197,33.34,78199.58,4.99,-0.11123,0.00019,5.66201]
[1778958809288,33.34,78199.58,4.99,-0.11122,0.00019,5.66175]
[1778958814207,33.34,78199.58,4.99,-0.11106,0.00019,5.6521]
[1778958814214,33.34,78199.58,4.99,-0.11106,0.00019,5.6521]
[1778958814216,33.34,78199.58,4.99,-0.11106,0.00019,5.6521]
[1778958817436,33.34,78202.71,4.99,-0.11043,0.00019,5.62938]
[1778958817442,33.34,78202.71,4.99,-0.11043,0.00019,5.62938]
[1778958817596,33.33,78205.27,4.99,-0.10994,0.00019,5.6116]
[1778958822629,33.33,78206.25,4.99,-0.10975,0.00019,5.60484]
[1778958827664,33.34,78207.73,4.99,-0.10948,0.00019,5.59495]
[1778958832699,33.34,78209.24,4.99,-0.1092,0.00019,5.58486]
[1778958837735,33.34,78210.24,4.99,-0.10902,0.00019,5.57827]
[1778958842770,33.34,78211.05,4.99,-0.10887,0.00019,5.57298]
[1778958847804,33.34,78211.93,4.99,-0.10872,0.00019,5.56722]
[1778958852839,33.34,78213.98,4.99,-0.10834,0.00019,5.55352]
[1778958857877,33.34,78215.61,4.99,-0.10805,0.00019,5.54274]
[1778958862911,33.34,78216.54,4.99,-0.10788,0.00019,5.53682]
[1778958867945,33.34,78215.8,4.99,-0.10803,0.00019,5.54227]
[1778958872980,33.35,78215.99,4.99,-0.10786,0.00019,5.53225]
[1778958878016,33.35,78215.66,4.99,-0.10793,0.00019,5.5349]
[1778958884058,33.35,78215.43,4.99,-0.10799,0.00019,5.53695]
[1778958890100,33.35,78215.57,4.99,-0.10797,0.00019,5.53646]
[1778958893536,33.35,78215.62,4.99,-0.10797,0.00019,5.53628]
[1778958893627,33.35,78215.68,4.99,-0.10796,0.00019,5.53602]
[1778958898543,33.35,78213.2,4.99,-0.10842,0.00019,5.55258]
[1778958898550,33.35,78213.2,4.99,-0.10842,0.00019,5.55258]
[1778958898554,33.35,78213.2,4.99,-0.10842,0.00019,5.55258]
[1778958901771,33.35,78212.27,4.99,-0.10857,0.00019,5.55818]
[1778958901774,33.35,78212.27,4.99,-0.10857,0.00019,5.55818]
[1778958901863,33.35,78213.03,4.99,-0.10841,0.00019,5.55251]
[1778958907246,33.35,78214.39,4.99,-0.10817,0.00019,5.54345]
[1778958912281,33.35,78216.06,4.99,-0.10787,0.00019,5.53264]
[1778958917317,33.35,78215.99,4.99,-0.1079,0.00019,5.53368]
[1778958920299,33.35,78216.27,4.99,-0.10785,0.00019,5.532]
[1778958920393,33.35,78216.22,4.99,-0.10786,0.00019,5.53245]
[1778958925308,33.35,78216.49,4.99,-0.1078,0.00019,5.53007]
[1778958925311,33.35,78216.49,4.99,-0.1078,0.00019,5.53007]
[1778958925319,33.35,78216.49,4.99,-0.1078,0.00019,5.53007]
[1778958928526,33.35,78216.39,4.99,-0.1078,0.00019,5.53011]
[1778958928527,33.35,78216.39,4.99,-0.1078,0.00019,5.53011]
[1778958928619,33.35,78216.17,4.99,-0.10784,0.00019,5.53139]
[1778958934439,33.35,78216.18,4.99,-0.10768,0.00019,5.52202]
[1778958939471,33.35,78216.28,4.99,-0.10766,0.00019,5.52139]
[1778958942911,33.35,78216.2,4.99,-0.10768,0.00019,5.52195]
[1778958942915,33.35,78216.2,4.99,-0.10768,0.00019,5.52195]
[1778958943006,33.35,78216.19,4.99,-0.10768,0.00019,5.52203]
[1778958947921,33.35,78216.47,4.99,-0.10762,0.00019,5.51973]
[1778958947927,33.35,78216.47,4.99,-0.10762,0.00019,5.51973]
[1778958947936,33.35,78216.47,4.99,-0.10762,0.00019,5.51973]
[1778958951556,33.34,78223.28,4.99,-0.10633,0.00018,5.47248]
[1778958952934,33.34,78223.28,4.99,-0.10633,0.00018,5.47248]
[1778958952947,33.34,78223.28,4.99,-0.10633,0.00018,5.47248]
[1778958952956,33.34,78223.28,4.99,-0.10633,0.00018,5.47248]
[1778958953203,33.34,78222.83,4.99,-0.10641,0.00018,5.4754]
[1778958953291,33.34,78222.83,4.99,-0.1064,0.00018,5.47526]
[1778958959158,33.34,78222.8,4.99,-0.10641,0.00018,5.47563]
[1778958964646,33.34,78222.58,4.99,-0.10647,0.00018,5.47758]
[1778958969681,33.34,78222.45,4.99,-0.10647,0.00018,5.47776]
[1778958975727,33.34,78223.12,4.99,-0.10633,0.00018,5.47235]
[1778958981126,33.33,78222.87,4.99,-0.10636,0.00018,5.47348]
[1778958991046,33.33,78223.37,4.99,-0.10624,0.00018,5.46904]
[1778958996873,33.33,78223.6,4.99,-0.10602,0.00018,5.45739]
[1778959001908,33.32,78223.93,4.99,-0.10594,0.00018,5.45448]
[1778959007949,33.32,78223.95,4.99,-0.10591,0.00018,5.45354]
[1778959012985,33.32,78223.51,4.99,-0.10598,0.00018,5.45586]
[1778959020033,33.31,78221.29,4.99,-0.10636,0.00018,5.46994]
[1778959025186,33.31,78220.51,4.99,-0.1065,0.00019,5.47509]
[1778959025195,33.31,78220.51,4.99,-0.1065,0.00019,5.47509]
[1778959025283,33.31,78220.51,4.99,-0.10648,0.00019,5.47447]
[1778959030198,33.31,78220.51,4.99,-0.10647,0.00019,5.474]
[1778959030203,33.31,78220.51,4.99,-0.10647,0.00019,5.474]
[1778959030211,33.31,78220.51,4.99,-0.10647,0.00019,5.474]
[1778959030216,33.31,78220.51,4.99,-0.10647,0.00019,5.474]
[1778959030205,33.31,78220.33,4.99,-0.1065,0.00019,5.47492]
[1778959030307,33.31,78220.33,4.99,-0.10649,0.00019,5.47477]
[1778959033406,33.31,78220.33,4.99,-0.10649,0.00019,5.47477]
[1778959033500,33.31,78220.33,4.99,-0.10649,0.00019,5.47451]
[1778959039168,33.31,78220.24,4.99,-0.10651,0.00019,5.47536]
[1778959048143,33.31,78220.05,4.99,-0.10655,0.00019,5.4768]
[1778959053269,33.31,78220.37,4.99,-0.10635,0.00018,5.46604]
[1778959058305,33.31,78220.18,4.99,-0.1064,0.00019,5.46762]
[1778959064347,33.31,78220.28,4.99,-0.10639,0.00019,5.46734]
[1778959067368,33.31,78212.31,4.99,-0.10787,0.00019,5.52165]
[1778959070474,33.31,78210.98,4.99,-0.10812,0.00019,5.53066]
[1778959070547,33.31,78210.35,4.99,-0.10824,0.00019,5.53492]
[1778959075477,33.31,78210.7,4.99,-0.10816,0.00019,5.53198]
[1778959075483,33.31,78210.7,4.99,-0.10816,0.00019,5.53198]
[1778959075493,33.31,78210.7,4.99,-0.10816,0.00019,5.53198]
[1778959080487,33.31,78211.49,4.99,-0.10798,0.00019,5.52544]
[1778959080497,33.31,78211.49,4.99,-0.10798,0.00019,5.52544]
[1778959080501,33.31,78211.49,4.99,-0.10798,0.00019,5.52544]
[1778959080510,33.31,78211.49,4.99,-0.10798,0.00019,5.52544]
[1778959085503,33.3,78212.56,4.99,-0.10775,0.00019,5.51704]
[1778959085513,33.3,78212.56,4.99,-0.10775,0.00019,5.51704]
[1778959085519,33.3,78212.56,4.99,-0.10775,0.00019,5.51704]
[1778959085531,33.3,78212.56,4.99,-0.10775,0.00019,5.51704]
[1778959090518,33.3,78212.7,4.99,-0.10769,0.00019,5.515]
[1778959090528,33.3,78212.7,4.99,-0.10769,0.00019,5.515]
[1778959090540,33.3,78212.7,4.99,-0.10769,0.00019,5.515]
[1778959090550,33.3,78212.7,4.99,-0.10769,0.00019,5.515]
[1778959095537,33.3,78213.04,4.99,-0.10762,0.00019,5.51226]
[1778959095547,33.3,78213.04,4.99,-0.10762,0.00019,5.51226]
[1778959095557,33.3,78213.04,4.99,-0.10762,0.00019,5.51226]
[1778959095565,33.3,78213.04,4.99,-0.10762,0.00019,5.51226]
[1778959098585,33.29,78222.33,4.99,-0.10585,0.00018,5.44758]
[1778959100552,33.29,78226.45,4.99,-0.10509,0.00018,5.41951]
[1778959100558,33.29,78226.45,4.99,-0.10509,0.00018,5.41951]
[1778959100575,33.29,78226.45,4.99,-0.10509,0.00018,5.41951]
[1778959100582,33.29,78226.45,4.99,-0.10509,0.00018,5.41951]
[1778959105565,33.29,78225.25,4.99,-0.10531,0.00018,5.42736]
[1778959105570,33.29,78225.25,4.99,-0.10531,0.00018,5.42736]
[1778959105589,33.29,78225.25,4.99,-0.10531,0.00018,5.42736]
[1778959105594,33.29,78225.25,4.99,-0.10531,0.00018,5.42736]
[1778959107651,33.29,78218.91,4.99,-0.10647,0.00019,5.47007]
[1778959110576,33.29,78218.61,4.99,-0.10651,0.00019,5.47184]
[1778959110582,33.29,78218.61,4.99,-0.10651,0.00019,5.47184]
[1778959110600,33.29,78218.61,4.99,-0.10651,0.00019,5.47184]
[1778959110605,33.29,78218.61,4.99,-0.10651,0.00019,5.47184]
[1778959115587,33.28,78218.53,4.99,-0.10636,0.00019,5.46265]
[1778959115594,33.28,78218.53,4.99,-0.10636,0.00019,5.46265]
[1778959115599,33.28,78218.53,4.99,-0.10636,0.00019,5.46265]
[1778959115602,33.28,78218.53,4.99,-0.10636,0.00019,5.46265]
[1778959115777,33.28,78218.53,4.99,-0.10636,0.00019,5.46265]
[1778959115812,33.28,78215.83,4.99,-0.10686,0.00019,5.48091]
[1778959121493,33.28,78216.52,4.99,-0.10671,0.00019,5.47553]
[1778959127792,33.28,78217.21,4.99,-0.10656,0.00019,5.46995]
[1778959132242,33.28,78217.77,4.99,-0.10645,0.00019,5.46578]
[1778959132243,33.28,78217.77,4.99,-0.10645,0.00019,5.46578]
[1778959132335,33.27,78217.61,4.99,-0.10648,0.00019,5.46676]
[1778959137250,33.27,78217.24,4.99,-0.10653,0.00019,5.46882]
[1778959137253,33.27,78217.24,4.99,-0.10653,0.00019,5.46882]
[1778959137259,33.27,78217.24,4.99,-0.10653,0.00019,5.46882]
[1778959140467,33.27,78217.73,4.99,-0.10643,0.00019,5.46505]
[1778959140469,33.27,78217.73,4.99,-0.10643,0.00019,5.46505]
[1778959140560,33.27,78218.08,4.99,-0.10636,0.00019,5.46256]
[1778959148940,33.27,78218.2,4.99,-0.10632,0.00019,5.46092]
[1778959150743,33.27,78218.21,4.99,-0.10631,0.00019,5.46075]
[1778959150836,33.27,78218.21,4.99,-0.10631,0.00019,5.46066]
[1778959155746,33.27,78218.07,4.99,-0.10633,0.00019,5.46132]
[1778959155750,33.27,78218.07,4.99,-0.10633,0.00019,5.46132]
[1778959155751,33.27,78218.07,4.99,-0.10633,0.00019,5.46132]
[1778959155758,33.27,78218.07,4.99,-0.10633,0.00019,5.46132]
[1778959158972,33.26,78217.54,4.99,-0.10642,0.00019,5.46453]
[1778959159064,33.26,78217.65,4.99,-0.10639,0.00019,5.46368]
[1778959160912,33.26,78217.65,4.99,-0.10639,0.00019,5.46358]
[1778959161118,33.26,78218.04,4.99,-0.10631,0.00019,5.46083]
[1778959167184,33.26,78218.21,4.99,-0.10627,0.00019,5.45913]
[1778959167187,33.26,78218.21,4.99,-0.10627,0.00019,5.45913]
[1778959167194,33.26,78218.21,4.99,-0.10627,0.00019,5.45913]
[1778959167284,33.26,78223.56,4.99,-0.10528,0.00018,5.42268]
[1778959172192,33.26,78226.79,4.99,-0.10453,0.00018,5.39156]
[1778959172201,33.26,78226.79,4.99,-0.10453,0.00018,5.39156]
[1778959172208,33.26,78226.79,4.99,-0.10453,0.00018,5.39156]
[1778959172213,33.26,78226.79,4.99,-0.10453,0.00018,5.39156]
[1778959177220,33.26,78224.51,4.99,-0.10495,0.00018,5.407]
[1778959177225,33.26,78224.51,4.99,-0.10495,0.00018,5.407]
[1778959177226,33.26,78224.51,4.99,-0.10495,0.00018,5.407]
[1778959177486,33.26,78224.44,4.99,-0.10496,0.00018,5.40746]
[1778959177487,33.26,78224.44,4.99,-0.10496,0.00018,5.40746]
[1778959178149,33.26,78224.44,4.99,-0.10496,0.00018,5.40745]
[1778959183184,33.26,78227.37,4.99,-0.10443,0.00018,5.38756]
[1778959190233,33.26,78226.95,4.99,-0.1045,0.00018,5.39043]
[1778959195269,33.26,78226.31,4.99,-0.10462,0.00018,5.39472]
[1778959200305,33.26,78226.19,4.99,-0.10465,0.00018,5.39604]
[1778959205340,33.26,78225.63,4.99,-0.10475,0.00018,5.3997]
[1778959210375,33.26,78225.55,4.99,-0.10476,0.00018,5.4001]
[1778959215411,33.26,78225.61,4.99,-0.10475,0.00018,5.39958]
[1778959220447,33.26,78225.49,4.99,-0.10477,0.00018,5.40029]
[1778959226488,33.26,78225.42,4.99,-0.10478,0.00018,5.40065]
[1778959231528,33.26,78225.92,4.99,-0.10454,0.00018,5.38808]
[1778959237475,33.26,78225.94,4.99,-0.10453,0.00018,5.38792]
[1778959243137,33.26,78226.12,4.99,-0.1045,0.00018,5.38664]
[1778959248642,33.26,78226.59,4.99,-0.10441,0.00018,5.38339]
[1778959253677,33.26,78226.76,4.99,-0.10438,0.00018,5.38218]
[1778959257745,33.26,78227.02,4.99,-0.10433,0.00018,5.38038]
[1778959257746,33.26,78227.02,4.99,-0.10433,0.00018,5.38038]
[1778959257776,33.26,78227.08,4.99,-0.10432,0.00018,5.37996]
[1778959262749,33.26,78227.2,4.99,-0.10429,0.00018,5.3791]
[1778959262758,33.26,78227.2,4.99,-0.10429,0.00018,5.3791]
[1778959262765,33.26,78227.2,4.99,-0.10429,0.00018,5.3791]
[1778959265974,33.26,78225.39,4.99,-0.10463,0.00018,5.39134]
[1778959266063,33.26,78223.79,4.99,-0.10492,0.00018,5.40219]
[1778959273407,33.26,78223.96,4.99,-0.10488,0.00018,5.40079]
[1778959280375,33.26,78223.96,4.99,-0.10488,0.00018,5.4007]
[1778959280384,33.26,78223.96,4.99,-0.10488,0.00018,5.4007]
[1778959280475,33.26,78223.96,4.99,-0.10488,0.00018,5.40058]
[1778959285392,33.26,78224.51,4.99,-0.10477,0.00018,5.39676]
[1778959285397,33.26,78224.51,4.99,-0.10477,0.00018,5.39676]
[1778959285401,33.26,78224.51,4.99,-0.10477,0.00018,5.39676]
[1778959286552,33.25,78224.56,4.99,-0.10476,0.00018,5.39635]
[1778959286554,33.25,78224.56,4.99,-0.10476,0.00018,5.39635]
[1778959286907,33.25,78224.52,4.99,-0.10477,0.00018,5.3966]
[1778959293141,33.25,78224.58,4.99,-0.10461,0.00018,5.38703]
[1778959299999,33.25,78224.91,4.99,-0.10454,0.00018,5.38473]
[1778959300946,33.25,78224.91,4.99,-0.10454,0.00018,5.38473]
[1778959300947,33.25,78224.91,4.99,-0.10454,0.00018,5.38473]
[1778959301040,33.25,78224.51,4.99,-0.10462,0.00018,5.38744]
[1778959305958,33.25,78224.51,4.99,-0.10462,0.00018,5.38744]
[1778959305967,33.25,78224.51,4.99,-0.10462,0.00018,5.38744]
[1778959308059,33.25,78219.41,4.99,-0.10556,0.00018,5.42205]
[1778959309195,33.25,78219.41,4.99,-0.10556,0.00018,5.42205]
[1778959309279,33.25,78214.62,4.99,-0.10644,0.00019,5.45459]
[1778959316114,33.26,78214.37,4.99,-0.10652,0.00019,5.45756]
[1778959322157,33.26,78214.12,4.99,-0.10661,0.00019,5.46058]
[1778959323593,33.27,78214.39,4.99,-0.10656,0.00019,5.45895]
[1778959324171,33.27,78214.45,4.99,-0.10656,0.00019,5.45876]
[1778959328596,33.26,78212.46,4.99,-0.10692,0.00019,5.47195]
[1778959328603,33.26,78212.46,4.99,-0.10692,0.00019,5.47195]
[1778959328605,33.26,78212.46,4.99,-0.10692,0.00019,5.47195]
[1778959328611,33.26,78212.46,4.99,-0.10692,0.00019,5.47195]
[1778959333612,33.26,78213.4,4.99,-0.10672,0.00019,5.46488]
[1778959333618,33.26,78213.4,4.99,-0.10672,0.00019,5.46488]
[1778959333628,33.26,78213.4,4.99,-0.10672,0.00019,5.46488]
[1778959338624,33.26,78212.91,4.99,-0.1068,0.00019,5.46782]
[1778959338630,33.26,78212.91,4.99,-0.1068,0.00019,5.46782]
[1778959338637,33.26,78212.91,4.99,-0.1068,0.00019,5.46782]
[1778959338648,33.26,78212.91,4.99,-0.1068,0.00019,5.46782]
[1778959343643,33.26,78212.99,4.99,-0.10676,0.00019,5.46619]
[1778959343656,33.26,78212.99,4.99,-0.10676,0.00019,5.46619]
[1778959343666,33.26,78212.99,4.99,-0.10676,0.00019,5.46619]
[1778959348650,33.25,78213.65,4.99,-0.10662,0.00019,5.46103]
[1778959348656,33.25,78213.65,4.99,-0.10662,0.00019,5.46103]
[1778959348674,33.25,78213.65,4.99,-0.10662,0.00019,5.46103]
[1778959348686,33.25,78213.65,4.99,-0.10662,0.00019,5.46103]
[1778959353666,33.25,78211.32,4.99,-0.10688,0.00019,5.46705]
[1778959353671,33.25,78211.32,4.99,-0.10688,0.00019,5.46705]
[1778959353692,33.25,78211.32,4.99,-0.10688,0.00019,5.46705]
[1778959353700,33.25,78211.32,4.99,-0.10688,0.00019,5.46705]
[1778959358682,33.25,78211.41,4.99,-0.10685,0.00019,5.46575]
[1778959358707,33.25,78211.41,4.99,-0.10685,0.00019,5.46575]
[1778959358715,33.25,78211.41,4.99,-0.10685,0.00019,5.46575]
[1778959363691,33.25,78211.31,4.99,-0.10685,0.00019,5.46576]
[1778959363695,33.25,78211.31,4.99,-0.10685,0.00019,5.46576]
[1778959363720,33.25,78211.31,4.99,-0.10685,0.00019,5.46576]
[1778959363727,33.25,78211.31,4.99,-0.10685,0.00019,5.46576]
[1778959368708,33.24,78211.13,4.99,-0.10687,0.00019,5.46631]
[1778959368733,33.24,78211.13,4.99,-0.10687,0.00019,5.46631]
[1778959368744,33.24,78211.13,4.99,-0.10687,0.00019,5.46631]
[1778959373718,33.24,78211.95,4.99,-0.10669,0.00019,5.46006]
[1778959373750,33.24,78211.95,4.99,-0.10669,0.00019,5.46006]
[1778959373757,33.24,78211.95,4.99,-0.10669,0.00019,5.46006]
[1778959378723,33.24,78211.25,4.99,-0.10681,0.00019,5.4642]
[1778959378728,33.24,78211.25,4.99,-0.10681,0.00019,5.4642]
[1778959378764,33.24,78211.25,4.99,-0.10681,0.00019,5.4642]
[1778959378773,33.24,78211.25,4.99,-0.10681,0.00019,5.4642]
[1778959381573,33.24,78205.06,4.99,-0.10796,0.00019,5.50607]
[1778959382579,33.24,78197.75,4.99,-0.10933,0.00019,5.55594]
[1778959383739,33.23,78196.59,4.99,-0.10955,0.00019,5.56365]
[1778959383781,33.23,78196.59,4.99,-0.10955,0.00019,5.56365]
[1778959383792,33.23,78196.59,4.99,-0.10955,0.00019,5.56365]
[1778959388748,33.23,78194.98,4.99,-0.10983,0.00019,5.57393]
[1778959388752,33.23,78194.98,4.99,-0.10983,0.00019,5.57393]
[1778959388801,33.23,78194.98,4.99,-0.10983,0.00019,5.57393]
[1778959388811,33.23,78194.98,4.99,-0.10983,0.00019,5.57393]
[1778959393758,33.23,78194.26,4.99,-0.10993,0.00019,5.57739]
[1778959393763,33.23,78194.26,4.99,-0.10993,0.00019,5.57739]
[1778959393818,33.23,78194.26,4.99,-0.10993,0.00019,5.57739]
[1778959393829,33.23,78194.26,4.99,-0.10993,0.00019,5.57739]
[1778959398773,33.22,78195.51,4.99,-0.10966,0.00019,5.56786]
[1778959398833,33.22,78195.51,4.99,-0.10966,0.00019,5.56786]
[1778959398843,33.22,78195.51,4.99,-0.10966,0.00019,5.56786]
[1778959403780,33.22,78193.13,4.99,-0.11008,0.00019,5.5827]
[1778959403785,33.22,78193.13,4.99,-0.11008,0.00019,5.5827]
[1778959403850,33.22,78193.13,4.99,-0.11008,0.00019,5.5827]
[1778959403860,33.22,78193.13,4.99,-0.11008,0.00019,5.5827]
[1778959408799,33.21,78190.9,4.99,-0.11047,0.00019,5.5969]
[1778959408867,33.21,78190.9,4.99,-0.11047,0.00019,5.5969]
[1778959408877,33.21,78190.9,4.99,-0.11047,0.00019,5.5969]
[1778959413805,33.21,78189.35,4.99,-0.11058,0.00019,5.5972]
[1778959413810,33.21,78189.35,4.99,-0.11058,0.00019,5.5972]
[1778959413884,33.21,78189.35,4.99,-0.11058,0.00019,5.5972]
[1778959413894,33.21,78189.35,4.99,-0.11058,0.00019,5.5972]
[1778959418821,33.2,78189.51,4.99,-0.11052,0.00019,5.59495]
[1778959418901,33.2,78189.51,4.99,-0.11052,0.00019,5.59495]
[1778959418910,33.2,78189.51,4.99,-0.11052,0.00019,5.59495]
[1778959423828,33.2,78191.99,4.99,-0.11002,0.00019,5.57679]
[1778959423833,33.2,78191.99,4.99,-0.11002,0.00019,5.57679]
[1778959423918,33.2,78191.99,4.99,-0.11002,0.00019,5.57679]
[1778959423928,33.2,78191.99,4.99,-0.11002,0.00019,5.57679]
[1778959428844,33.19,78195.67,4.99,-0.10929,0.00019,5.55046]
[1778959428937,33.19,78195.67,4.99,-0.10929,0.00019,5.55046]
[1778959428949,33.19,78195.67,4.99,-0.10929,0.00019,5.55046]
[1778959429049,33.19,78201.46,4.99,-0.10819,0.00019,5.51059]
[1778959433854,33.19,78204.36,4.99,-0.10762,0.00019,5.49015]
[1778959433956,33.19,78204.36,4.99,-0.10762,0.00019,5.49015]
[1778959433969,33.19,78204.36,4.99,-0.10762,0.00019,5.49015]
[1778959438862,33.19,78204.77,4.99,-0.10753,0.00019,5.48679]
[1778959438867,33.19,78204.77,4.99,-0.10753,0.00019,5.48679]
[1778959438978,33.19,78204.77,4.99,-0.10753,0.00019,5.48679]
[1778959438989,33.19,78204.77,4.99,-0.10753,0.00019,5.48679]
[1778959443872,33.19,78205.75,4.99,-0.10733,0.00019,5.47957]
[1778959443877,33.19,78205.75,4.99,-0.10733,0.00019,5.47957]
[1778959443995,33.19,78205.75,4.99,-0.10733,0.00019,5.47957]
[1778959444012,33.19,78205.75,4.99,-0.10733,0.00019,5.47957]
[1778959448885,33.18,78205.91,4.99,-0.10729,0.00019,5.47796]
[1778959448889,33.18,78205.91,4.99,-0.10729,0.00019,5.47796]
[1778959449017,33.18,78205.91,4.99,-0.10729,0.00019,5.47796]
[1778959449025,33.18,78205.91,4.99,-0.10729,0.00019,5.47796]
[1778959453895,33.18,78207.35,4.99,-0.10701,0.00019,5.46761]
[1778959453900,33.18,78207.35,4.99,-0.10701,0.00019,5.46761]
[1778959454032,33.18,78207.35,4.99,-0.10701,0.00019,5.46761]
[1778959454042,33.18,78207.35,4.99,-0.10701,0.00019,5.46761]
[1778959458910,33.18,78207.93,4.99,-0.10688,0.00019,5.46316]
[1778959459051,33.18,78207.93,4.99,-0.10688,0.00019,5.46316]
[1778959459063,33.18,78207.93,4.99,-0.10688,0.00019,5.46316]
[1778959463915,33.18,78208.25,4.99,-0.10681,0.00019,5.4605]
[1778959463921,33.18,78208.25,4.99,-0.10681,0.00019,5.4605]
[1778959464070,33.18,78208.25,4.99,-0.10681,0.00019,5.4605]
[1778959464080,33.18,78208.25,4.99,-0.10681,0.00019,5.4605]
[1778959468926,33.18,78208.36,4.99,-0.10678,0.00019,5.45929]
[1778959468935,33.18,78208.36,4.99,-0.10678,0.00019,5.45929]
[1778959469088,33.18,78208.36,4.99,-0.10678,0.00019,5.45929]
[1778959469093,33.18,78208.36,4.99,-0.10678,0.00019,5.45929]
[1778959473943,33.17,78207.39,4.99,-0.1068,0.00019,5.45636]
[1778959473949,33.17,78207.39,4.99,-0.1068,0.00019,5.45636]
[1778959474100,33.17,78207.39,4.99,-0.1068,0.00019,5.45636]
[1778959474106,33.17,78207.39,4.99,-0.1068,0.00019,5.45636]
[1778959478955,33.17,78210.7,4.99,-0.10617,0.00019,5.43343]
[1778959478960,33.17,78210.7,4.99,-0.10617,0.00019,5.43343]
[1778959479115,33.17,78210.7,4.99,-0.10617,0.00019,5.43343]
[1778959479125,33.17,78210.7,4.99,-0.10617,0.00019,5.43343]
[1778959483967,33.17,78211.28,4.99,-0.10606,0.00019,5.4293]
[1778959483971,33.17,78211.28,4.99,-0.10606,0.00019,5.4293]
[1778959484132,33.17,78211.28,4.99,-0.10606,0.00019,5.4293]
[1778959484142,33.17,78211.28,4.99,-0.10606,0.00019,5.4293]
[1778959488982,33.17,78213.82,4.99,-0.10558,0.00019,5.4118]
[1778959489149,33.17,78213.82,4.99,-0.10558,0.00019,5.4118]
[1778959489160,33.17,78213.82,4.99,-0.10558,0.00019,5.4118]
[1778959490334,33.17,78222.62,4.99,-0.10396,0.00018,5.35197]
[1778959493987,33.17,78223.37,4.99,-0.10382,0.00018,5.34708]
[1778959493992,33.17,78223.37,4.99,-0.10382,0.00018,5.34708]
[1778959494168,33.17,78223.37,4.99,-0.10382,0.00018,5.34708]
[1778959494178,33.17,78223.37,4.99,-0.10382,0.00018,5.34708]
[1778959498998,33.17,78222.85,4.99,-0.10393,0.00018,5.35094]
[1778959499009,33.17,78222.85,4.99,-0.10393,0.00018,5.35094]
[1778959499187,33.17,78222.85,4.99,-0.10393,0.00018,5.35094]
[1778959499197,33.17,78222.85,4.99,-0.10393,0.00018,5.35094]
[1778959504019,33.17,78222.03,4.99,-0.10409,0.00018,5.35678]
[1778959504207,33.17,78222.03,4.99,-0.10409,0.00018,5.35678]
[1778959504217,33.17,78222.03,4.99,-0.10409,0.00018,5.35678]
[1778959509026,33.18,78221.69,4.99,-0.10415,0.00018,5.35931]
[1778959509033,33.18,78221.69,4.99,-0.10415,0.00018,5.35931]
[1778959509226,33.18,78221.69,4.99,-0.10415,0.00018,5.35931]
[1778959509237,33.18,78221.69,4.99,-0.10415,0.00018,5.35931]
[1778959514038,33.18,78221.82,4.99,-0.10413,0.00018,5.35846]
[1778959514044,33.18,78221.82,4.99,-0.10413,0.00018,5.35846]
[1778959514246,33.18,78221.82,4.99,-0.10413,0.00018,5.35846]
[1778959514256,33.18,78221.82,4.99,-0.10413,0.00018,5.35846]
[1778959519053,33.18,78222.16,4.99,-0.10408,0.00018,5.35647]
[1778959519061,33.18,78222.16,4.99,-0.10408,0.00018,5.35647]
[1778959519265,33.18,78222.16,4.99,-0.10408,0.00018,5.35647]
[1778959519274,33.18,78222.16,4.99,-0.10408,0.00018,5.35647]
[1778959524065,33.18,78222.28,4.99,-0.10406,0.00018,5.35581]
[1778959524074,33.18,78222.28,4.99,-0.10406,0.00018,5.35581]
[1778959524281,33.18,78222.28,4.99,-0.10406,0.00018,5.35581]
[1778959524287,33.18,78222.28,4.99,-0.10406,0.00018,5.35581]
[1778959529084,33.18,78222.2,4.99,-0.10408,0.00018,5.35649]
[1778959529294,33.18,78222.2,4.99,-0.10408,0.00018,5.35649]
[1778959529302,33.18,78222.2,4.99,-0.10408,0.00018,5.35649]
[1778959534091,33.18,78222.03,4.99,-0.10396,0.00018,5.34866]
[1778959534096,33.18,78222.03,4.99,-0.10396,0.00018,5.34866]
[1778959534311,33.18,78222.03,4.99,-0.10396,0.00018,5.34866]
[1778959534319,33.18,78222.03,4.99,-0.10396,0.00018,5.34866]
[1778959539110,33.18,78221.94,4.99,-0.10398,0.00018,5.34943]
[1778959539330,33.18,78221.94,4.99,-0.10398,0.00018,5.34943]
[1778959544114,33.18,78221.95,4.99,-0.10398,0.00018,5.34943]
[1778959544120,33.18,78221.95,4.99,-0.10398,0.00018,5.34943]
[1778959544336,33.18,78221.95,4.99,-0.10398,0.00018,5.34943]
[1778959544341,33.18,78221.95,4.99,-0.10398,0.00018,5.34943]
[1778959549126,33.18,78221.7,4.99,-0.10403,0.00018,5.35127]
[1778959549132,33.18,78221.7,4.99,-0.10403,0.00018,5.35127]
[1778959549345,33.18,78221.7,4.99,-0.10403,0.00018,5.35127]
[1778959549351,33.18,78221.7,4.99,-0.10403,0.00018,5.35127]
[1778959554137,33.18,78222.14,4.99,-0.10396,0.00018,5.34851]
[1778959554141,33.18,78222.14,4.99,-0.10396,0.00018,5.34851]
[1778959554359,33.18,78222.14,4.99,-0.10396,0.00018,5.34851]
[1778959554365,33.18,78222.14,4.99,-0.10396,0.00018,5.34851]
[1778959559151,33.18,78227.41,4.99,-0.103,0.00018,5.31311]
[1778959559157,33.18,78227.41,4.99,-0.103,0.00018,5.31311]
[1778959559376,33.18,78227.41,4.99,-0.103,0.00018,5.31311]
[1778959564168,33.18,78227.7,4.99,-0.10296,0.00018,5.31151]
[1778959564384,33.18,78227.7,4.99,-0.10296,0.00018,5.31151]
[1778959564393,33.18,78227.7,4.99,-0.10296,0.00018,5.31151]
[1778959569172,33.18,78228.48,4.99,-0.10283,0.00018,5.30658]
[1778959569182,33.18,78228.48,4.99,-0.10283,0.00018,5.30658]
[1778959569398,33.18,78228.48,4.99,-0.10283,0.00018,5.30658]
[1778959569403,33.18,78228.48,4.99,-0.10283,0.00018,5.30658]
[1778959574188,33.19,78228.96,4.99,-0.10275,0.00018,5.30356]
[1778959574192,33.19,78228.96,4.99,-0.10275,0.00018,5.30356]
[1778959574416,33.19,78228.96,4.99,-0.10275,0.00018,5.30356]
[1778959579204,33.19,78228.87,4.99,-0.10277,0.00018,5.3046]
[1778959579421,33.19,78228.87,4.99,-0.10277,0.00018,5.3046]
[1778959579426,33.19,78228.87,4.99,-0.10277,0.00018,5.3046]
[1778959584199,33.19,78228.63,4.99,-0.10283,0.00018,5.30663]
[1778959584204,33.19,78228.63,4.99,-0.10283,0.00018,5.30663]
[1778959584432,33.19,78228.63,4.99,-0.10283,0.00018,5.30663]
[1778959584436,33.19,78228.63,4.99,-0.10283,0.00018,5.30663]
[1778959589216,33.19,78228.52,4.99,-0.10286,0.00018,5.3077]
[1778959589446,33.19,78228.52,4.99,-0.10286,0.00018,5.3077]
[1778959589452,33.19,78228.52,4.99,-0.10286,0.00018,5.3077]
[1778959594221,33.19,78228.9,4.99,-0.10265,0.00018,5.29637]
[1778959594226,33.19,78228.9,4.99,-0.10265,0.00018,5.29637]
[1778959594467,33.19,78228.9,4.99,-0.10265,0.00018,5.29637]
[1778959599232,33.19,78229.25,4.99,-0.10259,0.00018,5.29416]
[1778959599238,33.19,78229.25,4.99,-0.10259,0.00018,5.29416]
[1778959599474,33.19,78229.25,4.99,-0.10259,0.00018,5.29416]
[1778959599479,33.19,78229.25,4.99,-0.10259,0.00018,5.29416]
[1778959604246,33.19,78230.43,4.99,-0.10239,0.00018,5.2868]
[1778959604251,33.19,78230.43,4.99,-0.10239,0.00018,5.2868]
[1778959604486,33.19,78230.43,4.99,-0.10239,0.00018,5.2868]
[1778959604494,33.19,78230.43,4.99,-0.10239,0.00018,5.2868]
[1778959609261,33.2,78230.52,4.99,-0.10238,0.00018,5.28653]
[1778959609506,33.2,78230.52,4.99,-0.10238,0.00018,5.28653]
[1778959614272,33.2,78230.1,4.99,-0.10247,0.00018,5.28969]
[1778959614511,33.2,78230.1,4.99,-0.10247,0.00018,5.28969]
[1778959614517,33.2,78230.1,4.99,-0.10247,0.00018,5.28969]
[1778959619276,33.2,78229.84,4.99,-0.10253,0.00018,5.29194]
[1778959619282,33.2,78229.84,4.99,-0.10253,0.00018,5.29194]
[1778959619529,33.2,78229.84,4.99,-0.10253,0.00018,5.29194]
[1778959624289,33.2,78230.24,4.99,-0.10247,0.00018,5.28964]
[1778959624294,33.2,78230.24,4.99,-0.10247,0.00018,5.28964]
[1778959624533,33.2,78230.24,4.99,-0.10247,0.00018,5.28964]
[1778959624539,33.2,78230.24,4.99,-0.10247,0.00018,5.28964]
[1778959629298,33.2,78231.58,4.99,-0.10224,0.00018,5.28106]
[1778959629310,33.2,78231.58,4.99,-0.10224,0.00018,5.28106]
[1778959629544,33.2,78231.58,4.99,-0.10224,0.00018,5.28106]
[1778959629549,33.2,78231.58,4.99,-0.10224,0.00018,5.28106]
[1778959634315,33.2,78233.34,4.99,-0.10193,0.00018,5.26969]
[1778959634321,33.2,78233.34,4.99,-0.10193,0.00018,5.26969]
[1778959634561,33.2,78233.34,4.99,-0.10193,0.00018,5.26969]
[1778959639326,33.21,78236.29,4.99,-0.10141,0.00018,5.25034]
[1778959639331,33.21,78236.29,4.99,-0.10141,0.00018,5.25034]
[1778959639565,33.21,78236.29,4.99,-0.10141,0.00018,5.25034]
[1778959639571,33.21,78236.29,4.99,-0.10141,0.00018,5.25034]
[1778959644344,33.21,78237.67,4.99,-0.10117,0.00018,5.24133]
[1778959644348,33.21,78237.67,4.99,-0.10117,0.00018,5.24133]
[1778959644576,33.21,78237.67,4.99,-0.10117,0.00018,5.24133]
[1778959644581,33.21,78237.67,4.99,-0.10117,0.00018,5.24133]
[1778959649354,33.21,78237.72,4.99,-0.10117,0.00018,5.24125]
[1778959649359,33.21,78237.72,4.99,-0.10117,0.00018,5.24125]
[1778959649591,33.21,78237.72,4.99,-0.10117,0.00018,5.24125]
[1778959654365,33.21,78240.5,4.99,-0.10053,0.00018,5.21391]
[1778959654372,33.21,78240.5,4.99,-0.10053,0.00018,5.21391]
[1778959654600,33.21,78240.5,4.99,-0.10053,0.00018,5.21391]
[1778959654605,33.21,78240.5,4.99,-0.10053,0.00018,5.21391]
[1778959659380,33.21,78241.48,4.99,-0.10037,0.00018,5.20791]
[1778959659384,33.21,78241.48,4.99,-0.10037,0.00018,5.20791]
[1778959659613,33.21,78241.48,4.99,-0.10037,0.00018,5.20791]
[1778959659617,33.21,78241.48,4.99,-0.10037,0.00018,5.20791]
[1778959664391,33.22,78241.45,4.99,-0.10039,0.00018,5.20878]
[1778959664395,33.22,78241.45,4.99,-0.10039,0.00018,5.20878]
[1778959664623,33.22,78241.45,4.99,-0.10039,0.00018,5.20878]
[1778959664630,33.22,78241.45,4.99,-0.10039,0.00018,5.20878]
[1778959669401,33.22,78240.93,4.99,-0.1005,0.00018,5.21296]
[1778959669407,33.22,78240.93,4.99,-0.1005,0.00018,5.21296]
[1778959669634,33.22,78240.93,4.99,-0.1005,0.00018,5.21296]
[1778959669639,33.22,78240.93,4.99,-0.1005,0.00018,5.21296]
[1778959674413,33.22,78240.94,4.99,-0.10051,0.00018,5.21306]
[1778959674417,33.22,78240.94,4.99,-0.10051,0.00018,5.21306]
[1778959674648,33.22,78240.94,4.99,-0.10051,0.00018,5.21306]
[1778959674653,33.22,78240.94,4.99,-0.10051,0.00018,5.21306]
[1778959679424,33.22,78240.66,4.99,-0.10055,0.00018,5.21458]
[1778959679429,33.22,78240.66,4.99,-0.10055,0.00018,5.21458]
[1778959684434,33.22,78239.84,4.99,-0.10071,0.00018,5.22054]
[1778959684440,33.22,78239.84,4.99,-0.10071,0.00018,5.22054]
[1778959684662,33.22,78239.84,4.99,-0.10071,0.00018,5.22054]
[1778959689445,33.22,78239.0,4.99,-0.10088,0.00018,5.22712]
[1778959689450,33.22,78239.0,4.99,-0.10088,0.00018,5.22712]
[1778959689674,33.22,78239.0,4.99,-0.10088,0.00018,5.22712]
[1778959694455,33.23,78239.26,4.99,-0.10086,0.00018,5.22614]
[1778959694459,33.23,78239.26,4.99,-0.10086,0.00018,5.22614]
[1778959699467,33.23,78239.11,4.99,-0.10091,0.00018,5.22805]
[1778959699471,33.23,78239.11,4.99,-0.10091,0.00018,5.22805]
[1778959704478,33.23,78239.28,4.99,-0.10088,0.00018,5.22706]
[1778959704483,33.23,78239.28,4.99,-0.10088,0.00018,5.22706]
[1778959709489,33.24,78239.7,4.99,-0.10084,0.00018,5.22552]
[1778959709494,33.24,78239.7,4.99,-0.10084,0.00018,5.22552]
[1778959714508,33.24,78239.91,4.99,-0.10067,0.00018,5.21561]
[1778959719514,33.24,78239.86,4.99,-0.1007,0.00018,5.21671]
[1778959719520,33.24,78239.86,4.99,-0.1007,0.00018,5.21671]
[1778959724528,33.24,78239.64,4.99,-0.10076,0.00018,5.2191]
[1778959724533,33.24,78239.64,4.99,-0.10076,0.00018,5.2191]
[1778959724685,33.24,78239.64,4.99,-0.10076,0.00018,5.2191]
[1778959729537,33.25,78239.44,4.99,-0.10081,0.00018,5.22093]
[1778959729543,33.25,78239.44,4.99,-0.10081,0.00018,5.22093]
[1778959729692,33.25,78239.44,4.99,-0.10081,0.00018,5.22093]
[1778959729698,33.25,78239.44,4.99,-0.10081,0.00018,5.22093]
[1778959734558,33.25,78239.46,4.99,-0.10083,0.00018,5.22161]
[1778959739565,33.25,78239.25,4.99,-0.10089,0.00018,5.22405]
[1778959744571,33.26,78239.22,4.99,-0.10093,0.00018,5.22532]
[1778959744578,33.26,78239.22,4.99,-0.10093,0.00018,5.22532]
[1778959749586,33.26,78239.43,4.99,-0.10091,0.00018,5.22476]
[1778959749592,33.26,78239.43,4.99,-0.10091,0.00018,5.22476]
[1778959752166,33.26,78244.81,4.99,-0.09997,0.00018,5.18946]
[1778959754598,33.26,78245.49,4.99,-0.09985,0.00018,5.18515]
[1778959754603,33.26,78245.49,4.99,-0.09985,0.00018,5.18515]
[1778959759609,33.27,78248.98,4.99,-0.09927,0.00018,5.16309]
[1778959759614,33.27,78248.98,4.99,-0.09927,0.00018,5.16309]
[1778959759711,33.27,78258.32,4.99,-0.09763,0.00018,5.10116]
[1778959764624,33.27,78262.75,4.99,-0.09687,0.00017,5.07227]
[1778959764634,33.27,78262.75,4.99,-0.09687,0.00017,5.07227]
[1778959765999,33.27,78264.09,4.99,-0.09664,0.00017,5.06355]
[1778959766087,33.28,78265.04,4.99,-0.09648,0.00017,5.05759]
[1778959769640,33.27,78261.76,4.99,-0.09705,0.00017,5.07924]
[1778959769650,33.27,78261.76,4.99,-0.09705,0.00017,5.07924]
[1778959770102,33.28,78260.16,4.99,-0.09733,0.00017,5.09001]
[1778959772484,33.28,78260.2,4.99,-0.09719,0.00017,5.08094]
[1778959774221,33.28,78261.77,4.99,-0.09692,0.00017,5.07075]
[1778959774325,33.28,78263.78,4.99,-0.09657,0.00017,5.05733]
[1778959775108,33.28,78263.78,4.99,-0.09657,0.00017,5.05733]
[1778959775112,33.28,78263.78,4.99,-0.09657,0.00017,5.05733]
[1778959776282,33.28,78263.78,4.99,-0.09656,0.00017,5.05726]
[1778959776449,33.28,78263.78,4.99,-0.09656,0.00017,5.05726]
[1778959776457,33.28,78263.78,4.99,-0.09656,0.00017,5.05726]
[1778959783198,33.27,78264.65,4.99,-0.0964,0.00017,5.05108]
[1778959786997,33.27,78254.17,4.99,-0.09823,0.00018,5.12035]
[1778959792446,33.27,78252.33,4.99,-0.09855,0.00018,5.13273]
[1778959796846,33.27,78250.71,4.99,-0.09883,0.00018,5.14319]
[1778959796848,33.27,78250.35,4.99,-0.09889,0.00018,5.14525]
[1778959801852,33.27,78248.92,4.99,-0.0991,0.00018,5.15321]
[1778959801853,33.27,78248.92,4.99,-0.0991,0.00018,5.15321]
[1778959801863,33.27,78248.92,4.99,-0.0991,0.00018,5.15321]
[1778959806872,33.26,78248.49,4.99,-0.09912,0.00018,5.15407]
[1778959806878,33.26,78248.49,4.99,-0.09912,0.00018,5.15407]
[1778959811884,33.25,78246.78,4.99,-0.09939,0.00018,5.16434]
[1778959811891,33.25,78246.78,4.99,-0.09939,0.00018,5.16434]
[1778959811893,33.25,78246.78,4.99,-0.09939,0.00018,5.16434]
[1778959811986,33.25,78240.76,4.99,-0.10048,0.00018,5.20501]
[1778959816902,33.26,78240.91,4.99,-0.10048,0.00018,5.20522]
[1778959816907,33.26,78240.91,4.99,-0.10048,0.00018,5.20522]
[1778959821913,33.26,78240.92,4.99,-0.10048,0.00018,5.20515]
[1778959821918,33.26,78240.92,4.99,-0.10048,0.00018,5.20515]
[1778959821920,33.26,78240.92,4.99,-0.10048,0.00018,5.20515]
[1778959826925,33.26,78239.8,4.99,-0.1007,0.00018,5.21318]
[1778959826931,33.26,78239.8,4.99,-0.1007,0.00018,5.21318]
[1778959826936,33.26,78239.8,4.99,-0.1007,0.00018,5.21318]
[1778959831926,33.27,78239.67,4.99,-0.10075,0.00018,5.21517]
[1778959831935,33.27,78239.67,4.99,-0.10075,0.00018,5.21517]
[1778959831942,33.27,78239.67,4.99,-0.10075,0.00018,5.21517]
[1778959831947,33.27,78239.67,4.99,-0.10075,0.00018,5.21517]
[1778959836943,33.27,78239.19,4.99,-0.10075,0.00018,5.21153]
[1778959836953,33.27,78239.19,4.99,-0.10075,0.00018,5.21153]
[1778959836960,33.27,78239.19,4.99,-0.10075,0.00018,5.21153]
[1778959841957,33.28,78238.55,4.99,-0.1009,0.00018,5.21723]
[1778959841967,33.28,78238.55,4.99,-0.1009,0.00018,5.21723]
[1778959841977,33.28,78238.55,4.99,-0.1009,0.00018,5.21723]
[1778959846973,33.29,78239.06,4.99,-0.10084,0.00018,5.21518]
[1778959846982,33.29,78239.06,4.99,-0.10084,0.00018,5.21518]
[1778959846989,33.29,78239.06,4.99,-0.10084,0.00018,5.21518]
[1778959851984,33.29,78238.99,4.99,-0.10088,0.00018,5.21646]
[1778959851988,33.29,78238.99,4.99,-0.10088,0.00018,5.21646]
[1778959851995,33.29,78238.99,4.99,-0.10088,0.00018,5.21646]
[1778959852009,33.29,78238.99,4.99,-0.10088,0.00018,5.21646]
[1778959856993,33.29,78239.06,4.99,-0.10091,0.00018,5.2176]
[1778959857001,33.29,78239.06,4.99,-0.10091,0.00018,5.2176]
[1778959857021,33.29,78239.06,4.99,-0.10091,0.00018,5.2176]
[1778959862009,33.3,78239.11,4.99,-0.10093,0.00018,5.21859]
[1778959862018,33.3,78239.11,4.99,-0.10093,0.00018,5.21859]
[1778959862029,33.3,78239.11,4.99,-0.10093,0.00018,5.21859]
[1778959862036,33.3,78239.11,4.99,-0.10093,0.00018,5.21859]
[1778959867024,33.3,78239.46,4.99,-0.10088,0.00018,5.21677]
[1778959867031,33.3,78239.46,4.99,-0.10088,0.00018,5.21677]
[1778959867045,33.3,78239.46,4.99,-0.10088,0.00018,5.21677]
[1778959867050,33.3,78239.46,4.99,-0.10088,0.00018,5.21677]
[1778959872037,33.31,78239.46,4.99,-0.10094,0.00018,5.21886]
[1778959872046,33.31,78239.46,4.99,-0.10094,0.00018,5.21886]
[1778959872056,33.31,78239.46,4.99,-0.10094,0.00018,5.21886]
[1778959872064,33.31,78239.46,4.99,-0.10094,0.00018,5.21886]
[1778959877053,33.32,78237.47,4.99,-0.10134,0.00018,5.2337]
[1778959877058,33.32,78237.47,4.99,-0.10134,0.00018,5.2337]
[1778959882064,33.32,78237.38,4.99,-0.10138,0.00018,5.23513]
[1778959882073,33.32,78237.38,4.99,-0.10138,0.00018,5.23513]
[1778959887079,33.32,78237.07,4.99,-0.10143,0.00018,5.23707]
[1778959887084,33.32,78237.07,4.99,-0.10143,0.00018,5.23707]
[1778959891239,33.31,78243.42,4.99,-0.10011,0.00018,5.18439]
[1778959891248,33.31,78243.42,4.99,-0.10011,0.00018,5.18439]
[1778959892089,33.31,78243.42,4.99,-0.10011,0.00018,5.18439]
[1778959892095,33.31,78243.42,4.99,-0.10011,0.00018,5.18439]
[1778959896253,33.31,78243.88,4.99,-0.09999,0.00018,5.17967]
[1778959896262,33.31,78243.88,4.99,-0.09999,0.00018,5.17967]
[1778959897099,33.31,78243.88,4.99,-0.09999,0.00018,5.17967]
[1778959897104,33.31,78243.88,4.99,-0.09999,0.00018,5.17967]
[1778959901266,33.3,78242.76,4.99,-0.10016,0.00018,5.18618]
[1778959901275,33.3,78242.76,4.99,-0.10016,0.00018,5.18618]
[1778959902111,33.3,78242.76,4.99,-0.10016,0.00018,5.18618]
[1778959902121,33.3,78242.76,4.99,-0.10016,0.00018,5.18618]
[1778959906280,33.3,78244.22,4.99,-0.09989,0.00018,5.17597]
[1778959906290,33.3,78244.22,4.99,-0.09989,0.00018,5.17597]
[1778959907127,33.3,78244.22,4.99,-0.09989,0.00018,5.17597]
[1778959907132,33.3,78244.22,4.99,-0.09989,0.00018,5.17597]
[1778959911296,33.3,78244.35,4.99,-0.09984,0.00018,5.17403]
[1778959911307,33.3,78244.35,4.99,-0.09984,0.00018,5.17403]
[1778959912139,33.3,78244.35,4.99,-0.09984,0.00018,5.17403]
[1778959912148,33.3,78244.35,4.99,-0.09984,0.00018,5.17403]
[1778959916311,33.3,78244.33,4.99,-0.09983,0.00018,5.17375]
[1778959916320,33.3,78244.33,4.99,-0.09983,0.00018,5.17375]
[1778959917155,33.3,78244.33,4.99,-0.09983,0.00018,5.17375]
[1778959917161,33.3,78244.33,4.99,-0.09983,0.00018,5.17375]
[1778959921327,33.29,78244.2,4.99,-0.09982,0.00018,5.17349]
[1778959921336,33.29,78244.2,4.99,-0.09982,0.00018,5.17349]
[1778959922167,33.29,78244.2,4.99,-0.09982,0.00018,5.17349]
[1778959922176,33.29,78244.2,4.99,-0.09982,0.00018,5.17349]
[1778959926343,33.29,78244.72,4.99,-0.09974,0.00018,5.1703]
[1778959926352,33.29,78244.72,4.99,-0.09974,0.00018,5.1703]
[1778959927182,33.29,78244.72,4.99,-0.09974,0.00018,5.1703]
[1778959927188,33.29,78244.72,4.99,-0.09974,0.00018,5.1703]
[1778959931359,33.29,78244.47,4.99,-0.09979,0.00018,5.17226]
[1778959931368,33.29,78244.47,4.99,-0.09979,0.00018,5.17226]
[1778959932199,33.29,78244.47,4.99,-0.09979,0.00018,5.17226]
[1778959932208,33.29,78244.47,4.99,-0.09979,0.00018,5.17226]
[1778959936374,33.3,78244.2,4.99,-0.09987,0.00018,5.17519]
[1778959936380,33.3,78244.2,4.99,-0.09987,0.00018,5.17519]
[1778959937222,33.3,78239.88,4.99,-0.10065,0.00018,5.20432]
[1778959938920,33.3,78233.54,4.99,-0.1018,0.00018,5.24743]
[1778959941385,33.3,78233.43,4.99,-0.10183,0.00018,5.2486]
[1778959941394,33.3,78233.43,4.99,-0.10183,0.00018,5.2486]
[1778959942227,33.3,78232.39,4.99,-0.10202,0.00018,5.25545]
[1778959942232,33.3,78232.39,4.99,-0.10202,0.00018,5.25545]
[1778959946401,33.3,78232.39,4.99,-0.10201,0.00018,5.25529]
[1778959946410,33.3,78232.39,4.99,-0.10201,0.00018,5.25529]
[1778959947239,33.3,78232.39,4.99,-0.102,0.00018,5.25467]
[1778959947245,33.3,78232.39,4.99,-0.102,0.00018,5.25467]
[1778959951421,33.3,78233.12,4.99,-0.10185,0.00018,5.24915]
[1778959951431,33.3,78233.12,4.99,-0.10185,0.00018,5.24915]
[1778959952254,33.3,78233.15,4.99,-0.1017,0.00018,5.24002]
[1778959952263,33.3,78233.15,4.99,-0.1017,0.00018,5.24002]
[1778959956435,33.3,78231.78,4.99,-0.10193,0.00018,5.24863]
[1778959956445,33.3,78231.78,4.99,-0.10193,0.00018,5.24863]
[1778959957271,33.3,78233.27,4.99,-0.10166,0.00018,5.23846]
[1778959957277,33.3,78233.27,4.99,-0.10166,0.00018,5.23846]
[1778959961451,33.29,78234.65,4.99,-0.10139,0.00018,5.22868]
[1778959961455,33.29,78234.65,4.99,-0.10139,0.00018,5.22868]
[1778959962285,33.29,78234.68,4.99,-0.10139,0.00018,5.22836]
[1778959962294,33.29,78234.68,4.99,-0.10139,0.00018,5.22836]
[1778959966461,33.29,78234.43,4.99,-0.10142,0.00018,5.22957]
[1778959966465,33.29,78234.43,4.99,-0.10142,0.00018,5.22957]
[1778959967302,33.29,78234.44,4.99,-0.10141,0.00018,5.22939]
[1778959967307,33.29,78234.44,4.99,-0.10141,0.00018,5.22939]
[1778959971471,33.29,78234.26,4.99,-0.10143,0.00018,5.23013]
[1778959971480,33.29,78234.26,4.99,-0.10143,0.00018,5.23013]
[1778959972312,33.29,78234.06,4.99,-0.10146,0.00018,5.23092]
[1778959972321,33.29,78234.06,4.99,-0.10146,0.00018,5.23092]
[1778959976487,33.28,78234.26,4.99,-0.10138,0.00018,5.22794]
[1778959976496,33.28,78234.26,4.99,-0.10138,0.00018,5.22794]
[1778959977328,33.28,78234.09,4.99,-0.1014,0.00018,5.22869]
[1778959977336,33.28,78234.09,4.99,-0.1014,0.00018,5.22869]
[1778959981504,33.28,78233.91,4.99,-0.10141,0.00018,5.22912]
[1778959981515,33.28,78233.91,4.99,-0.10141,0.00018,5.22912]
[1778959982341,33.27,78233.87,4.99,-0.1014,0.00018,5.22885]
[1778959982350,33.27,78233.87,4.99,-0.1014,0.00018,5.22885]
[1778959986523,33.28,78233.82,4.99,-0.10143,0.00018,5.23014]
[1778959986530,33.28,78233.82,4.99,-0.10143,0.00018,5.23014]
[1778959987357,33.28,78233.68,4.99,-0.10147,0.00018,5.23131]
[1778959987364,33.28,78233.68,4.99,-0.10147,0.00018,5.23131]
[1778959991539,33.28,78233.31,4.99,-0.10154,0.00018,5.23387]
[1778959991548,33.28,78233.31,4.99,-0.10154,0.00018,5.23387]
[1778959992371,33.28,78233.08,4.99,-0.10157,0.00018,5.2353]
[1778959992380,33.28,78233.08,4.99,-0.10157,0.00018,5.2353]
[1778959996557,33.27,78232.88,4.99,-0.10156,0.00018,5.23485]
[1778959996562,33.27,78232.88,4.99,-0.10156,0.00018,5.23485]
[1778959997385,33.27,78232.87,4.99,-0.10156,0.00018,5.23474]
[1778959997391,33.27,78232.87,4.99,-0.10156,0.00018,5.23474]
[1778960001567,33.27,78232.48,4.99,-0.10161,0.00018,5.23664]
[1778960001577,33.27,78232.48,4.99,-0.10161,0.00018,5.23664]
[1778960002395,33.27,78232.09,4.99,-0.10168,0.00018,5.23909]
[1778960002405,33.27,78232.09,4.99,-0.10168,0.00018,5.23909]
[1778960006582,33.27,78232.09,4.99,-0.10167,0.00018,5.23884]
[1778960006591,33.27,78232.09,4.99,-0.10167,0.00018,5.23884]
[1778960007415,33.26,78231.85,4.99,-0.10169,0.00018,5.23945]
[1778960012421,33.26,78231.85,4.99,-0.10167,0.00018,5.23895]
[1778960012430,33.26,78231.85,4.99,-0.10167,0.00018,5.23895]
[1778960017436,33.25,78230.45,4.99,-0.10173,0.00018,5.23734]
[1778960017442,33.25,78230.45,4.99,-0.10173,0.00018,5.23734]
[1778960022452,33.25,78229.85,4.99,-0.10181,0.00018,5.24033]
[1778960022461,33.25,78229.85,4.99,-0.10181,0.00018,5.24033]
[1778960027473,33.24,78227.68,4.99,-0.10217,0.00018,5.25394]
[1778960032478,33.24,78226.15,4.99,-0.10243,0.00018,5.26329]
[1778960032482,33.24,78226.15,4.99,-0.10243,0.00018,5.26329]
[1778960037488,33.24,78224.47,4.99,-0.10271,0.00018,5.27369]
[1778960037494,33.24,78224.47,4.99,-0.10271,0.00018,5.27369]
[1778960042500,33.23,78222.01,4.99,-0.10313,0.00018,5.2894]
[1778960042505,33.23,78222.01,4.99,-0.10313,0.00018,5.2894]
[1778960043166,33.23,78222.01,4.99,-0.10313,0.00018,5.2894]
[1778960043172,33.23,78222.01,4.99,-0.10313,0.00018,5.2894]
[1778960047513,33.23,78220.8,4.99,-0.10333,0.00018,5.29662]
[1778960047518,33.23,78220.8,4.99,-0.10333,0.00018,5.29662]
[1778960048186,33.23,78220.8,4.99,-0.10333,0.00018,5.29662]
[1778960052523,33.23,78219.73,4.99,-0.1035,0.00018,5.30289]
[1778960052528,33.23,78219.73,4.99,-0.1035,0.00018,5.30289]
[1778960053192,33.23,78219.73,4.99,-0.1035,0.00018,5.30289]
[1778960053198,33.23,78219.73,4.99,-0.1035,0.00018,5.30289]
[1778960057533,33.22,78219.52,4.99,-0.10353,0.00018,5.30393]
[1778960057539,33.22,78219.52,4.99,-0.10353,0.00018,5.30393]
[1778960058208,33.22,78219.52,4.99,-0.10353,0.00018,5.30393]
[1778960062546,33.22,78218.78,4.99,-0.10363,0.00018,5.30761]
[1778960062551,33.22,78218.78,4.99,-0.10363,0.00018,5.30761]
[1778960063215,33.22,78218.78,4.99,-0.10363,0.00018,5.30761]
[1778960063219,33.22,78218.78,4.99,-0.10363,0.00018,5.30761]
[1778960067556,33.21,78218.48,4.99,-0.10366,0.00018,5.30855]
[1778960067561,33.21,78218.48,4.99,-0.10366,0.00018,5.30855]
[1778960068225,33.21,78218.48,4.99,-0.10366,0.00018,5.30855]
[1778960068231,33.21,78218.48,4.99,-0.10366,0.00018,5.30855]
[1778960072567,33.21,78218.56,4.99,-0.10347,0.00018,5.29794]
[1778960072573,33.21,78218.56,4.99,-0.10347,0.00018,5.29794]
[1778960073236,33.21,78218.56,4.99,-0.10347,0.00018,5.29794]
[1778960073240,33.21,78218.56,4.99,-0.10347,0.00018,5.29794]
[1778960077581,33.21,78221.37,4.99,-0.10293,0.00018,5.27813]
[1778960077587,33.21,78221.37,4.99,-0.10293,0.00018,5.27813]
[1778960078251,33.21,78221.37,4.99,-0.10293,0.00018,5.27813]
[1778960078256,33.21,78221.37,4.99,-0.10293,0.00018,5.27813]
[1778960082595,33.2,78222.37,4.99,-0.10273,0.00018,5.27061]
[1778960082601,33.2,78222.37,4.99,-0.10273,0.00018,5.27061]
[1778960083266,33.2,78222.37,4.99,-0.10273,0.00018,5.27061]
[1778960083271,33.2,78222.37,4.99,-0.10273,0.00018,5.27061]
[1778960087611,33.2,78224.19,4.99,-0.10237,0.00018,5.25753]
[1778960087616,33.2,78224.19,4.99,-0.10237,0.00018,5.25753]
[1778960088278,33.2,78224.19,4.99,-0.10237,0.00018,5.25753]
[1778960088284,33.2,78224.19,4.99,-0.10237,0.00018,5.25753]
[1778960092622,33.2,78225.02,4.99,-0.1022,0.00018,5.25112]
[1778960092635,33.2,78225.02,4.99,-0.1022,0.00018,5.25112]
[1778960093289,33.2,78225.02,4.99,-0.1022,0.00018,5.25112]
[1778960093294,33.2,78225.02,4.99,-0.1022,0.00018,5.25112]
[1778960094805,33.2,78233.21,4.99,-0.10069,0.00018,5.19529]
[1778960097641,33.19,78234.97,4.99,-0.10036,0.00018,5.1829]
[1778960097647,33.19,78234.97,4.99,-0.10036,0.00018,5.1829]
[1778960098302,33.19,78234.97,4.99,-0.10036,0.00018,5.1829]
[1778960098308,33.19,78234.97,4.99,-0.10036,0.00018,5.1829]
[1778960098403,33.19,78243.19,4.99,-0.09887,0.00018,5.12717]
[1778960103317,33.19,78247.2,4.99,-0.09814,0.00018,5.09961]
[1778960103322,33.19,78247.2,4.99,-0.09814,0.00018,5.09961]
[1778960108329,33.18,78248.06,4.99,-0.09796,0.00018,5.09266]
[1778960108334,33.18,78248.06,4.99,-0.09796,0.00018,5.09266]
[1778960113342,33.18,78248.58,4.99,-0.09784,0.00018,5.08804]
[1778960118346,33.17,78253.61,4.99,-0.09693,0.00018,5.05357]
[1778960118351,33.17,78253.61,4.99,-0.09693,0.00018,5.05357]
[1778960123357,33.17,78254.6,4.99,-0.09673,0.00018,5.04609]
[1778960123363,33.17,78254.6,4.99,-0.09673,0.00018,5.04609]
[1778960123770,33.17,78261.07,4.99,-0.09559,0.00017,5.00281]
[1778960128369,33.17,78265.28,4.99,-0.09485,0.00017,4.97462]
[1778960128374,33.17,78265.28,4.99,-0.09485,0.00017,4.97462]
[1778960133378,33.17,78266.37,4.99,-0.09451,0.00017,4.95804]
[1778960133384,33.17,78266.37,4.99,-0.09451,0.00017,4.95804]
[1778960133842,33.17,78256.98,4.99,-0.09613,0.00017,5.02006]
[1778960136444,33.16,78249.87,4.99,-0.09736,0.00018,5.06667]
[1778960138390,33.16,78249.87,4.99,-0.09736,0.00018,5.06667]
[1778960138397,33.16,78249.87,4.99,-0.09736,0.00018,5.06667]
[1778960140891,33.16,78244.39,4.99,-0.0983,0.00018,5.10199]
[1778960143407,33.16,78244.07,4.99,-0.09835,0.00018,5.10385]
[1778960143413,33.16,78244.07,4.99,-0.09835,0.00018,5.10385]
[1778960146639,33.15,78243.07,4.99,-0.0985,0.00018,5.10941]
[1778960146932,33.15,78243.25,4.99,-0.09846,0.00018,5.10792]
[1778960148420,33.15,78243.25,4.99,-0.09846,0.00018,5.10792]
[1778960148426,33.15,78243.25,4.99,-0.09846,0.00018,5.10792]
[1778960148433,33.15,78243.25,4.99,-0.09846,0.00018,5.10792]
[1778960148683,33.15,78243.25,4.99,-0.09846,0.00018,5.10792]
[1778960148946,33.15,78243.04,4.99,-0.09848,0.00018,5.10874]
[1778960152827,33.15,78243.12,4.99,-0.09844,0.00018,5.10732]
[1778960152977,33.15,78243.83,4.99,-0.09831,0.00018,5.10229]
[1778960153690,33.15,78243.83,4.99,-0.09831,0.00018,5.10229]
[1778960153695,33.15,78243.83,4.99,-0.09831,0.00018,5.10229]
[1778960157834,33.14,78240.78,4.99,-0.09882,0.00018,5.12148]
[1778960157843,33.14,78240.78,4.99,-0.09882,0.00018,5.12148]
[1778960158700,33.14,78241.1,4.99,-0.09875,0.00018,5.11902]
[1778960158706,33.14,78241.1,4.99,-0.09875,0.00018,5.11902]
[1778960159309,33.14,78241.1,4.99,-0.09875,0.00018,5.11902]
[1778960163710,33.13,78241.03,4.99,-0.09872,0.00018,5.1179]
[1778960163719,33.13,78241.03,4.99,-0.09872,0.00018,5.1179]
[1778960164317,33.13,78241.03,4.99,-0.09872,0.00018,5.1179]
[1778960164321,33.13,78241.03,4.99,-0.09872,0.00018,5.1179]
[1778960168729,33.13,78239.95,4.99,-0.09888,0.00018,5.12354]
[1778960169327,33.13,78239.95,4.99,-0.09888,0.00018,5.12354]
[1778960169333,33.13,78239.95,4.99,-0.09888,0.00018,5.12354]
[1778960173736,33.12,78240.17,4.99,-0.09882,0.00018,5.12142]
[1778960173744,33.12,78240.17,4.99,-0.09882,0.00018,5.12142]
[1778960174339,33.12,78240.17,4.99,-0.09882,0.00018,5.12142]
[1778960174344,33.12,78240.17,4.99,-0.09882,0.00018,5.12142]
[1778960178751,33.11,78241.17,4.99,-0.09857,0.00018,5.11215]
[1778960178755,33.11,78241.17,4.99,-0.09857,0.00018,5.11215]
[1778960179348,33.11,78241.17,4.99,-0.09857,0.00018,5.11215]
[1778960179353,33.11,78241.17,4.99,-0.09857,0.00018,5.11215]
[1778960183764,33.11,78238.2,4.99,-0.09906,0.00018,5.13044]
[1778960183773,33.11,78238.2,4.99,-0.09906,0.00018,5.13044]
[1778960184361,33.11,78238.2,4.99,-0.09906,0.00018,5.13044]
[1778960184367,33.11,78238.2,4.99,-0.09906,0.00018,5.13044]
[1778960188783,33.1,78240.65,4.99,-0.09858,0.00018,5.11222]
[1778960189371,33.1,78240.65,4.99,-0.09858,0.00018,5.11222]
[1778960189376,33.1,78240.65,4.99,-0.09858,0.00018,5.11222]
[1778960193789,33.09,78243.31,4.99,-0.09791,0.00018,5.08369]
[1778960193801,33.09,78243.31,4.99,-0.09791,0.00018,5.08369]
[1778960194381,33.09,78243.31,4.99,-0.09791,0.00018,5.08369]
[1778960194389,33.09,78243.31,4.99,-0.09791,0.00018,5.08369]
[1778960198808,33.09,78244.61,4.99,-0.09764,0.00018,5.07349]
[1778960198813,33.09,78244.61,4.99,-0.09764,0.00018,5.07349]
[1778960199398,33.09,78244.61,4.99,-0.09764,0.00018,5.07349]
[1778960203820,33.08,78245.37,4.99,-0.09747,0.00018,5.06721]
[1778960203829,33.08,78245.37,4.99,-0.09747,0.00018,5.06721]
[1778960204404,33.08,78245.37,4.99,-0.09747,0.00018,5.06721]
[1778960204409,33.08,78245.37,4.99,-0.09747,0.00018,5.06721]
[1778960208838,33.08,78246.57,4.99,-0.09722,0.00018,5.05746]
[1778960209414,33.08,78246.57,4.99,-0.09722,0.00018,5.05746]
[1778960209419,33.08,78246.57,4.99,-0.09722,0.00018,5.05746]
[1778960213842,33.07,78247.64,4.99,-0.09699,0.00018,5.0489]
[1778960213851,33.07,78247.64,4.99,-0.09699,0.00018,5.0489]
[1778960214430,33.07,78247.64,4.99,-0.09699,0.00018,5.0489]
[1778960218862,33.06,78249.42,4.99,-0.09663,0.00018,5.03533]
[1778960219435,33.06,78249.42,4.99,-0.09663,0.00018,5.03533]
[1778960219439,33.06,78249.42,4.99,-0.09663,0.00018,5.03533]
[1778960223868,33.06,78249.81,4.99,-0.09653,0.00018,5.03134]
[1778960223874,33.06,78249.81,4.99,-0.09653,0.00018,5.03134]
[1778960224444,33.06,78249.81,4.99,-0.09653,0.00018,5.03134]
[1778960224449,33.06,78249.81,4.99,-0.09653,0.00018,5.03134]
[1778960228883,33.05,78250.58,4.99,-0.09636,0.00018,5.02511]
[1778960228888,33.05,78250.58,4.99,-0.09636,0.00018,5.02511]
[1778960229454,33.05,78250.58,4.99,-0.09636,0.00018,5.02511]
[1778960229462,33.05,78250.58,4.99,-0.09636,0.00018,5.02511]
[1778960232604,33.05,78260.27,4.99,-0.09464,0.00017,4.95951]
[1778960233898,33.05,78260.27,4.99,-0.09464,0.00017,4.95951]
[1778960238902,33.05,78261.87,4.99,-0.09435,0.00017,4.9483]
[1778960238907,33.05,78261.87,4.99,-0.09435,0.00017,4.9483]
[1778960239584,33.05,78260.84,4.99,-0.09452,0.00017,4.95483]
[1778960240176,33.05,78260.4,4.99,-0.09459,0.00017,4.95759]
[1778960245692,33.04,78261.71,4.99,-0.09434,0.00017,4.948]
[1778960248625,33.04,78261.36,4.99,-0.0944,0.00017,4.95004]
[1778960254584,33.04,78262.65,4.99,-0.09401,0.00017,4.9318]
[1778960254756,33.04,78262.5,4.99,-0.09403,0.00017,4.93269]
[1778960260317,33.04,78261.49,4.99,-0.09419,0.00017,4.93891]
[1778960265334,33.04,78261.05,4.99,-0.09426,0.00017,4.94146]
[1778960265340,33.04,78261.05,4.99,-0.09426,0.00017,4.94146]
[1778960271525,33.03,78258.59,4.99,-0.09467,0.00017,4.95711]
[1778960279645,33.03,78260.16,4.99,-0.09438,0.00017,4.946]
[1778960285974,33.03,78260.08,4.99,-0.09437,0.00017,4.94543]
[1778960291009,33.02,78259.11,4.99,-0.09452,0.00017,4.95136]
[1778960296044,33.02,78258.95,4.99,-0.09454,0.00017,4.95192]
[1778960301079,33.02,78259.09,4.99,-0.0945,0.00017,4.95051]
[1778960303197,33.02,78264.28,4.99,-0.0936,0.00017,4.916]
[1778960309136,33.02,78263.04,4.99,-0.09381,0.00017,4.92393]
[1778960314172,33.02,78263.51,4.99,-0.09357,0.00017,4.91158]
[1778960319206,33.02,78264.4,4.99,-0.09341,0.00017,4.90552]
[1778960325249,33.02,78263.22,4.99,-0.09361,0.00017,4.91319]
[1778960330284,33.02,78262.65,4.99,-0.09371,0.00017,4.91681]
[1778960335999,33.02,78262.63,4.99,-0.09371,0.00017,4.91689]
[1778960336002,33.02,78262.63,4.99,-0.09371,0.00017,4.91689]
[1778960336008,33.02,78262.63,4.99,-0.09371,0.00017,4.91689]
[1778960336327,33.01,78262.61,4.99,-0.09371,0.00017,4.91689]
[1778960338067,33.01,78262.67,4.99,-0.0937,0.00017,4.91647]
[1778960340129,33.01,78262.68,4.99,-0.0937,0.00017,4.91637]
[1778960340223,33.01,78262.68,4.99,-0.09369,0.00017,4.91631]
[1778960343072,33.01,78258.01,4.99,-0.0945,0.00017,4.94719]
[1778960343077,33.01,78258.01,4.99,-0.0945,0.00017,4.94719]
[1778960348083,33.01,78255.66,4.99,-0.0949,0.00017,4.9623]
[1778960348088,33.01,78255.66,4.99,-0.0949,0.00017,4.9623]
[1778960353102,33.01,78256.07,4.99,-0.09481,0.00017,4.95907]
[1778960358115,33.01,78256.58,4.99,-0.09471,0.00017,4.95519]
[1778960363123,33.01,78256.94,4.99,-0.09464,0.00017,4.95242]
[1778960363128,33.01,78256.94,4.99,-0.09464,0.00017,4.95242]
[1778960368137,33.0,78257.25,4.99,-0.09457,0.00017,4.94981]
[1778960373144,33.0,78257.46,4.99,-0.09437,0.00017,4.93892]
[1778960373149,33.0,78257.46,4.99,-0.09437,0.00017,4.93892]
[1778960377173,33.0,78257.28,4.99,-0.0944,0.00017,4.9398]
[1778960377265,33.0,78257.28,4.99,-0.0944,0.00017,4.93972]
[1778960383280,33.0,78257.28,4.99,-0.09439,0.00017,4.93942]
[1778960388355,32.99,78256.78,4.99,-0.09439,0.00017,4.93961]
[1778960393155,32.98,78256.54,4.99,-0.09439,0.00017,4.93945]
[1778960393160,32.98,78256.54,4.99,-0.09439,0.00017,4.93945]
[1778960398764,32.97,78255.98,4.99,-0.09441,0.00017,4.94012]
[1778960401872,32.97,78255.92,4.99,-0.0944,0.00017,4.93965]
[1778960406883,32.96,78254.83,4.99,-0.09453,0.00017,4.94474]
[1778960406888,32.96,78254.83,4.99,-0.09453,0.00017,4.94474]
[1778960406892,32.96,78254.83,4.99,-0.09453,0.00017,4.94474]
[1778960408055,32.96,78254.78,4.99,-0.09453,0.00017,4.94463]
[1778960413064,32.95,78254.76,4.99,-0.09447,0.00017,4.9426]
[1778960413070,32.95,78254.76,4.99,-0.09447,0.00017,4.9426]
[1778960414235,32.95,78254.73,4.99,-0.09447,0.00017,4.94237]
[1778960418509,32.94,78249.53,4.99,-0.09532,0.00018,4.97487]
[1778960419240,32.94,78249.53,4.99,-0.09532,0.00018,4.97487]
[1778960419247,32.94,78249.53,4.99,-0.09532,0.00018,4.97487]
[1778960425121,32.93,78245.25,4.99,-0.09603,0.00018,5.00198]
[1778960432772,32.93,78243.52,4.99,-0.09617,0.00018,5.00351]
[1778960432781,32.93,78243.52,4.99,-0.09617,0.00018,5.00351]
[1778960433003,32.93,78243.59,4.99,-0.09615,0.00018,5.00292]
[1778960434254,32.93,78243.59,4.99,-0.09615,0.00018,5.00292]
[1778960434259,32.93,78243.59,4.99,-0.09615,0.00018,5.00292]
[1778960437787,32.93,78240.75,4.99,-0.09664,0.00018,5.0215]
[1778960437797,32.93,78240.75,4.99,-0.09664,0.00018,5.0215]
[1778960439264,32.93,78240.75,4.99,-0.09664,0.00018,5.0214]
[1778960439274,32.93,78240.75,4.99,-0.09664,0.00018,5.0214]
[1778960442807,32.92,78239.42,4.99,-0.09686,0.00018,5.02984]
[1778960442816,32.92,78239.42,4.99,-0.09686,0.00018,5.02984]
[1778960443066,32.92,78239.42,4.99,-0.09686,0.00018,5.02984]
[1778960443137,32.92,78240.04,4.99,-0.09675,0.00018,5.02556]
[1778960450123,32.91,78241.25,4.99,-0.09647,0.00018,5.01508]
[1778960457171,32.9,78238.81,4.99,-0.09684,0.00018,5.02886]
[1778960462599,32.9,78239.57,4.99,-0.09666,0.00018,5.02223]
[1778960468700,32.89,78238.69,4.99,-0.09677,0.00018,5.02618]
[1778960475784,32.88,78238.86,4.99,-0.0967,0.00018,5.0236]
[1778960481340,32.88,78238.76,4.99,-0.09668,0.00018,5.02287]
[1778960486375,32.88,78234.03,4.99,-0.0975,0.00018,5.05366]
[1778960491941,32.88,78233.59,4.99,-0.09745,0.00018,5.04845]
[1778960497184,32.88,78234.52,4.99,-0.09729,0.00018,5.04249]
[1778960504499,32.89,78234.46,4.99,-0.09734,0.00018,5.04447]
[1778960509536,32.89,78232.42,4.99,-0.09773,0.00018,5.05895]
[1778960514728,32.89,78232.73,4.99,-0.09769,0.00018,5.05735]
[1778960515131,32.89,78232.92,4.99,-0.09766,0.00018,5.05619]
[1778960515578,32.89,78233.12,4.99,-0.09762,0.00018,5.05496]
[1778960519279,32.89,78238.03,4.99,-0.09673,0.00018,5.02123]
[1778960519284,32.89,78238.03,4.99,-0.09673,0.00018,5.02123]
[1778960520137,32.89,78238.17,4.99,-0.0967,0.00018,5.02007]
[1778960520146,32.89,78238.17,4.99,-0.0967,0.00018,5.02007]
[1778960524290,32.88,78237.39,4.99,-0.09681,0.00018,5.02446]
[1778960524295,32.88,78237.39,4.99,-0.09681,0.00018,5.02446]
[1778960525153,32.88,78237.24,4.99,-0.09684,0.00018,5.02527]
[1778960525163,32.88,78237.24,4.99,-0.09684,0.00018,5.02527]
[1778960525414,32.88,78237.24,4.99,-0.09684,0.00018,5.02527]
[1778960525648,32.88,78237.48,4.99,-0.09679,0.00018,5.02346]
[1778960531690,32.88,78238.4,4.99,-0.09662,0.00018,5.0171]
[1778960536725,32.88,78238.68,4.99,-0.09658,0.00018,5.0155]
[1778960537801,32.88,78238.68,4.99,-0.09658,0.00018,5.0155]
[1778960537836,32.88,78238.97,4.99,-0.09653,0.00018,5.01368]
[1778960543775,32.89,78239.0,4.99,-0.09653,0.00018,5.01382]
[1778960548809,32.89,78239.65,4.99,-0.09642,0.00018,5.00975]
[1778960550121,32.89,78239.43,4.99,-0.09646,0.00018,5.01128]
[1778960550823,32.89,78239.67,4.99,-0.09642,0.00018,5.00973]
[1778960555125,32.88,78237.72,4.99,-0.0966,0.00018,5.01299]
[1778960555142,32.88,78237.72,4.99,-0.0966,0.00018,5.01299]
[1778960555149,32.88,78237.72,4.99,-0.0966,0.00018,5.01299]
[1778960560149,32.88,78237.86,4.99,-0.09655,0.00018,5.01112]
[1778960560159,32.88,78237.86,4.99,-0.09655,0.00018,5.01112]
[1778960560162,32.88,78237.86,4.99,-0.09655,0.00018,5.01112]
[1778960560171,32.88,78237.86,4.99,-0.09655,0.00018,5.01112]
[1778960565168,32.88,78237.81,4.99,-0.09655,0.00018,5.01089]
[1778960565177,32.88,78237.81,4.99,-0.09655,0.00018,5.01089]
[1778960565183,32.88,78237.81,4.99,-0.09655,0.00018,5.01089]
[1778960570180,32.87,78237.76,4.99,-0.09652,0.00018,5.00995]
[1778960570189,32.87,78237.76,4.99,-0.09652,0.00018,5.00995]
[1778960570198,32.87,78237.76,4.99,-0.09652,0.00018,5.00995]
[1778960575193,32.87,78237.68,4.99,-0.09652,0.00018,5.00981]
[1778960575203,32.87,78237.68,4.99,-0.09652,0.00018,5.00981]
[1778960575214,32.87,78237.68,4.99,-0.09652,0.00018,5.00981]
[1778960580213,32.87,78237.55,4.99,-0.09652,0.00018,5.00973]
[1778960580219,32.87,78237.55,4.99,-0.09652,0.00018,5.00973]
[1778960580223,32.87,78237.55,4.99,-0.09652,0.00018,5.00973]
[1778960580228,32.87,78237.55,4.99,-0.09652,0.00018,5.00973]
[1778960585231,32.86,78237.44,4.99,-0.09652,0.00018,5.00988]
[1778960585239,32.86,78237.44,4.99,-0.09652,0.00018,5.00988]
[1778960585243,32.86,78237.44,4.99,-0.09652,0.00018,5.00988]
[1778960590249,32.86,78237.2,4.99,-0.09654,0.00018,5.01077]
[1778960590256,32.86,78237.2,4.99,-0.09654,0.00018,5.01077]
[1778960595268,32.86,78237.25,4.99,-0.09652,0.00018,5.00989]
[1778960595270,32.86,78237.25,4.99,-0.09652,0.00018,5.00989]
[1778960595273,32.86,78237.25,4.99,-0.09652,0.00018,5.00989]
[1778960600279,32.86,78236.26,4.99,-0.09668,0.00018,5.01588]
[1778960600290,32.86,78236.26,4.99,-0.09668,0.00018,5.01588]
[1778960605293,32.85,78235.85,4.99,-0.09673,0.00018,5.01764]
[1778960605300,32.85,78235.85,4.99,-0.09673,0.00018,5.01764]
[1778960605305,32.85,78235.85,4.99,-0.09673,0.00018,5.01764]
[1778960610314,32.85,78236.21,4.99,-0.09664,0.00018,5.01442]
[1778960610320,32.85,78236.21,4.99,-0.09664,0.00018,5.01442]
[1778960610321,32.85,78236.21,4.99,-0.09664,0.00018,5.01442]
[1778960615326,32.85,78236.37,4.99,-0.09645,0.00018,5.00374]
[1778960615335,32.85,78236.37,4.99,-0.09645,0.00018,5.00374]
[1778960615345,32.85,78236.37,4.99,-0.09645,0.00018,5.00374]
[1778960620343,32.84,78236.55,4.99,-0.09639,0.00018,5.00145]
[1778960620352,32.84,78236.55,4.99,-0.09639,0.00018,5.00145]
[1778960620353,32.84,78236.55,4.99,-0.09639,0.00018,5.00145]
[1778960620363,32.84,78236.55,4.99,-0.09639,0.00018,5.00145]
[1778960625358,32.84,78236.85,4.99,-0.09631,0.00018,4.99861]
[1778960625364,32.84,78236.85,4.99,-0.09631,0.00018,4.99861]
[1778960625369,32.84,78236.85,4.99,-0.09631,0.00018,4.99861]
[1778960625373,32.84,78236.85,4.99,-0.09631,0.00018,4.99861]
[1778960630369,32.84,78237.13,4.99,-0.09625,0.00018,4.99611]
[1778960630380,32.84,78237.13,4.99,-0.09625,0.00018,4.99611]
[1778960630390,32.84,78237.13,4.99,-0.09625,0.00018,4.99611]
[1778960635384,32.84,78237.24,4.99,-0.09621,0.00018,4.99464]
[1778960635389,32.84,78237.24,4.99,-0.09621,0.00018,4.99464]
[1778960635395,32.84,78237.24,4.99,-0.09621,0.00018,4.99464]
[1778960635403,32.84,78237.24,4.99,-0.09621,0.00018,4.99464]
[1778960640398,32.83,78237.73,4.99,-0.09611,0.00018,4.99068]
[1778960640408,32.83,78237.73,4.99,-0.09611,0.00018,4.99068]
[1778960640416,32.83,78237.73,4.99,-0.09611,0.00018,4.99068]
[1778960645403,32.83,78237.68,4.99,-0.0961,0.00018,4.99039]
[1778960645414,32.83,78237.68,4.99,-0.0961,0.00018,4.99039]
[1778960645421,32.83,78237.68,4.99,-0.0961,0.00018,4.99039]
[1778960645432,32.83,78237.68,4.99,-0.0961,0.00018,4.99039]
[1778960650419,32.83,78237.6,4.99,-0.09609,0.00018,4.99023]
[1778960650428,32.83,78237.6,4.99,-0.09609,0.00018,4.99023]
[1778960650436,32.83,78237.6,4.99,-0.09609,0.00018,4.99023]
[1778960650445,32.83,78237.6,4.99,-0.09609,0.00018,4.99023]
[1778960655435,32.83,78237.83,4.99,-0.09604,0.00018,4.98826]
[1778960655440,32.83,78237.83,4.99,-0.09604,0.00018,4.98826]
[1778960655450,32.83,78237.83,4.99,-0.09604,0.00018,4.98826]
[1778960655457,32.83,78237.83,4.99,-0.09604,0.00018,4.98826]
[1778960660450,32.82,78237.79,4.99,-0.09604,0.00018,4.98804]
[1778960660459,32.82,78237.79,4.99,-0.09604,0.00018,4.98804]
[1778960660464,32.82,78237.79,4.99,-0.09604,0.00018,4.98804]
[1778960660470,32.82,78237.79,4.99,-0.09604,0.00018,4.98804]
[1778960665465,32.82,78237.75,4.99,-0.09603,0.00018,4.98784]
[1778960665470,32.82,78237.75,4.99,-0.09603,0.00018,4.98784]
[1778960665476,32.82,78237.75,4.99,-0.09603,0.00018,4.98784]
[1778960665487,32.82,78237.75,4.99,-0.09603,0.00018,4.98784]
[1778960670476,32.82,78237.75,4.99,-0.09602,0.00018,4.98739]
[1778960670485,32.82,78237.75,4.99,-0.09602,0.00018,4.98739]
[1778960670492,32.82,78237.75,4.99,-0.09602,0.00018,4.98739]
[1778960670502,32.82,78237.75,4.99,-0.09602,0.00018,4.98739]
[1778960675490,32.82,78237.32,4.99,-0.09593,0.00018,4.98068]
[1778960675497,32.82,78237.32,4.99,-0.09593,0.00018,4.98068]
[1778960675509,32.82,78237.32,4.99,-0.09593,0.00018,4.98068]
[1778960675515,32.82,78237.32,4.99,-0.09593,0.00018,4.98068]
[1778960680506,32.82,78236.78,4.99,-0.09602,0.00018,4.98392]
[1778960680515,32.82,78236.78,4.99,-0.09602,0.00018,4.98392]
[1778960680524,32.82,78236.78,4.99,-0.09602,0.00018,4.98392]
[1778960680532,32.82,78236.78,4.99,-0.09602,0.00018,4.98392]
[1778960685521,32.82,78236.98,4.99,-0.09597,0.00018,4.98217]
[1778960685527,32.82,78236.98,4.99,-0.09597,0.00018,4.98217]
[1778960685537,32.82,78236.98,4.99,-0.09597,0.00018,4.98217]
[1778960685544,32.82,78236.98,4.99,-0.09597,0.00018,4.98217]
[1778960690534,32.82,78237.18,4.99,-0.09594,0.00018,4.98082]
[1778960690543,32.82,78237.18,4.99,-0.09594,0.00018,4.98082]
[1778960690556,32.82,78237.18,4.99,-0.09594,0.00018,4.98082]
[1778960695549,32.82,78237.19,4.99,-0.09595,0.00018,4.98116]
[1778960695554,32.82,78237.19,4.99,-0.09595,0.00018,4.98116]
[1778960695561,32.82,78237.19,4.99,-0.09595,0.00018,4.98116]
[1778960695571,32.82,78237.19,4.99,-0.09595,0.00018,4.98116]
[1778960700561,32.82,78237.25,4.99,-0.09595,0.00018,4.98127]
[1778960700571,32.82,78237.25,4.99,-0.09595,0.00018,4.98127]
[1778960700576,32.82,78237.25,4.99,-0.09595,0.00018,4.98127]
[1778960700581,32.82,78237.25,4.99,-0.09595,0.00018,4.98127]
[1778960705580,32.82,78237.71,4.99,-0.09587,0.00018,4.97815]
[1778960705596,32.82,78237.71,4.99,-0.09587,0.00018,4.97815]
[1778960705604,32.82,78237.71,4.99,-0.09587,0.00018,4.97815]
[1778960710602,32.82,78239.33,4.99,-0.09557,0.00018,4.96702]
[1778960710609,32.82,78239.33,4.99,-0.09557,0.00018,4.96702]
[1778960710611,32.82,78239.33,4.99,-0.09557,0.00018,4.96702]
[1778960710620,32.82,78239.33,4.99,-0.09557,0.00018,4.96702]
[1778960715619,32.82,78239.66,4.99,-0.09551,0.00018,4.96455]
[1778960715627,32.82,78239.66,4.99,-0.09551,0.00018,4.96455]
[1778960715636,32.82,78239.66,4.99,-0.09551,0.00018,4.96455]
[1778960720632,32.82,78239.39,4.99,-0.09555,0.00018,4.96604]
[1778960720644,32.82,78239.39,4.99,-0.09555,0.00018,4.96604]
[1778960720648,32.82,78239.39,4.99,-0.09555,0.00018,4.96604]
[1778960725650,32.81,78239.18,4.99,-0.09558,0.00018,4.96725]
[1778960725665,32.81,78239.18,4.99,-0.09558,0.00018,4.96725]
[1778960730673,32.81,78238.78,4.99,-0.09564,0.00018,4.96966]
[1778960730680,32.81,78238.78,4.99,-0.09564,0.00018,4.96966]
[1778960730685,32.81,78238.78,4.99,-0.09564,0.00018,4.96966]
[1778960735686,32.81,78238.55,4.99,-0.09553,0.00018,4.96183]
[1778960735693,32.81,78238.55,4.99,-0.09553,0.00018,4.96183]
[1778960735694,32.81,78238.55,4.99,-0.09553,0.00018,4.96183]
[1778960735702,32.81,78238.55,4.99,-0.09553,0.00018,4.96183]
[1778960740698,32.81,78240.23,4.99,-0.09523,0.00018,4.95049]
[1778960740706,32.81,78240.23,4.99,-0.09523,0.00018,4.95049]
[1778960740708,32.81,78240.23,4.99,-0.09523,0.00018,4.95049]
[1778960740715,32.81,78240.23,4.99,-0.09523,0.00018,4.95049]
[1778960745714,32.81,78240.07,4.99,-0.09525,0.00018,4.95139]
[1778960745725,32.81,78240.07,4.99,-0.09525,0.00018,4.95139]
[1778960745731,32.81,78240.07,4.99,-0.09525,0.00018,4.95139]
[1778960750728,32.81,78237.33,4.99,-0.09573,0.00018,4.96952]
[1778960750739,32.81,78237.33,4.99,-0.09573,0.00018,4.96952]
[1778960750743,32.81,78237.33,4.99,-0.09573,0.00018,4.96952]
[1778960755744,32.81,78234.34,4.99,-0.09625,0.00018,4.98916]
[1778960755754,32.81,78234.34,4.99,-0.09625,0.00018,4.98916]
[1778960755761,32.81,78234.34,4.99,-0.09625,0.00018,4.98916]
[1778960760758,32.81,78234.81,4.99,-0.09615,0.00018,4.98554]
[1778960760768,32.81,78234.81,4.99,-0.09615,0.00018,4.98554]
[1778960760769,32.81,78234.81,4.99,-0.09615,0.00018,4.98554]
[1778960760779,32.81,78234.81,4.99,-0.09615,0.00018,4.98554]
[1778960765780,32.8,78234.91,4.99,-0.09612,0.00018,4.98413]
[1778960765785,32.8,78234.91,4.99,-0.09612,0.00018,4.98413]
[1778960765796,32.8,78234.91,4.99,-0.09612,0.00018,4.98413]
[1778960770788,32.8,78234.74,4.99,-0.09613,0.00018,4.98461]
[1778960770792,32.8,78234.74,4.99,-0.09613,0.00018,4.98461]
[1778960770806,32.8,78234.74,4.99,-0.09613,0.00018,4.98461]
[1778960770812,32.8,78234.74,4.99,-0.09613,0.00018,4.98461]
[1778960775797,32.8,78233.15,4.99,-0.09639,0.00018,4.99455]
[1778960775803,32.8,78233.15,4.99,-0.09639,0.00018,4.99455]
[1778960775819,32.8,78233.15,4.99,-0.09639,0.00018,4.99455]
[1778960775825,32.8,78233.15,4.99,-0.09639,0.00018,4.99455]
[1778960780810,32.8,78233.94,4.99,-0.09623,0.00018,4.98842]
[1778960780817,32.8,78233.94,4.99,-0.09623,0.00018,4.98842]
[1778960780829,32.8,78233.94,4.99,-0.09623,0.00018,4.98842]
[1778960780835,32.8,78233.94,4.99,-0.09623,0.00018,4.98842]
[1778960785826,32.79,78232.96,4.99,-0.09638,0.00018,4.99419]
[1778960785831,32.79,78232.96,4.99,-0.09638,0.00018,4.99419]
[1778960785839,32.79,78232.96,4.99,-0.09638,0.00018,4.99419]
[1778960785847,32.79,78232.96,4.99,-0.09638,0.00018,4.99419]
[1778960790841,32.79,78232.99,4.99,-0.09636,0.00018,4.99312]
[1778960790851,32.79,78232.99,4.99,-0.09636,0.00018,4.99312]
[1778960790860,32.79,78232.99,4.99,-0.09636,0.00018,4.99312]
[1778960795860,32.79,78232.14,4.99,-0.09633,0.00018,4.98882]
[1778960795866,32.79,78232.14,4.99,-0.09633,0.00018,4.98882]
[1778960795870,32.79,78232.14,4.99,-0.09633,0.00018,4.98882]
[1778960800867,32.78,78230.92,4.99,-0.09653,0.00018,4.99609]
[1778960800876,32.78,78230.92,4.99,-0.09653,0.00018,4.99609]
[1778960800881,32.78,78230.92,4.99,-0.09653,0.00018,4.99609]
[1778960805883,32.78,78231.04,4.99,-0.09648,0.00018,4.9943]
[1778960805890,32.78,78231.04,4.99,-0.09648,0.00018,4.9943]
[1778960805900,32.78,78231.04,4.99,-0.09648,0.00018,4.9943]
[1778960810896,32.78,78231.93,4.99,-0.09631,0.00018,4.98793]
[1778960810905,32.78,78231.93,4.99,-0.09631,0.00018,4.98793]
[1778960810912,32.78,78231.93,4.99,-0.09631,0.00018,4.98793]
[1778960815913,32.77,78231.99,4.99,-0.09626,0.00018,4.98609]
[1778960815921,32.77,78231.99,4.99,-0.09626,0.00018,4.98609]
[1778960815929,32.77,78231.99,4.99,-0.09626,0.00018,4.98609]
[1778960820927,32.77,78232.69,4.99,-0.09612,0.00018,4.98073]
[1778960820936,32.77,78232.69,4.99,-0.09612,0.00018,4.98073]
[1778960820938,32.77,78232.69,4.99,-0.09612,0.00018,4.98073]
[1778960820948,32.77,78232.69,4.99,-0.09612,0.00018,4.98073]
[1778960825942,32.76,78237.34,4.99,-0.09527,0.00018,4.94858]
[1778960825948,32.76,78237.34,4.99,-0.09527,0.00018,4.94858]
[1778960825957,32.76,78237.34,4.99,-0.09527,0.00018,4.94858]
[1778960825962,32.76,78237.34,4.99,-0.09527,0.00018,4.94858]
[1778960830955,32.76,78237.67,4.99,-0.0952,0.00018,4.94582]
[1778960830964,32.76,78237.67,4.99,-0.0952,0.00018,4.94582]
[1778960830968,32.76,78237.67,4.99,-0.0952,0.00018,4.94582]
[1778960830976,32.76,78237.67,4.99,-0.0952,0.00018,4.94582]
[1778960835969,32.76,78238.63,4.99,-0.09501,0.00018,4.93889]
[1778960835975,32.76,78238.63,4.99,-0.09501,0.00018,4.93889]
[1778960835985,32.76,78238.63,4.99,-0.09501,0.00018,4.93889]
[1778960835990,32.76,78238.63,4.99,-0.09501,0.00018,4.93889]
[1778960840982,32.76,78239.07,4.99,-0.09493,0.00018,4.93552]
[1778960840995,32.76,78239.07,4.99,-0.09493,0.00018,4.93552]
[1778960841002,32.76,78239.07,4.99,-0.09493,0.00018,4.93552]
[1778960845997,32.76,78240.03,4.99,-0.09475,0.00018,4.92873]
[1778960846004,32.76,78240.03,4.99,-0.09475,0.00018,4.92873]
[1778960846008,32.76,78240.03,4.99,-0.09475,0.00018,4.92873]
[1778960846021,32.76,78240.03,4.99,-0.09475,0.00018,4.92873]
[1778960851013,32.76,78240.73,4.99,-0.09462,0.00018,4.92379]
[1778960851022,32.76,78240.73,4.99,-0.09462,0.00018,4.92379]
[1778960851026,32.76,78240.73,4.99,-0.09462,0.00018,4.92379]
[1778960851035,32.76,78240.73,4.99,-0.09462,0.00018,4.92379]
[1778960856034,32.76,78240.4,4.99,-0.09452,0.00018,4.91669]
[1778960856040,32.76,78240.4,4.99,-0.09452,0.00018,4.91669]
[1778960856051,32.76,78240.4,4.99,-0.09452,0.00018,4.91669]
[1778960861039,32.76,78239.36,4.99,-0.0947,0.00018,4.92352]
[1778960861048,32.76,78239.36,4.99,-0.0947,0.00018,4.92352]
[1778960861058,32.76,78239.36,4.99,-0.0947,0.00018,4.92352]
[1778960861064,32.76,78239.36,4.99,-0.0947,0.00018,4.92352]
[1778960866053,32.75,78239.16,4.99,-0.09473,0.00018,4.92463]
[1778960866062,32.75,78239.16,4.99,-0.09473,0.00018,4.92463]
[1778960866072,32.75,78239.16,4.99,-0.09473,0.00018,4.92463]
[1778960866078,32.75,78239.16,4.99,-0.09473,0.00018,4.92463]
[1778960871069,32.75,78239.36,4.99,-0.09469,0.00018,4.9231]
[1778960871078,32.75,78239.36,4.99,-0.09469,0.00018,4.9231]
[1778960871085,32.75,78239.36,4.99,-0.09469,0.00018,4.9231]
[1778960871091,32.75,78239.36,4.99,-0.09469,0.00018,4.9231]
[1778960876085,32.75,78239.63,4.99,-0.09464,0.00018,4.92116]
[1778960876092,32.75,78239.63,4.99,-0.09464,0.00018,4.92116]
[1778960876096,32.75,78239.63,4.99,-0.09464,0.00018,4.92116]
[1778960876102,32.75,78239.63,4.99,-0.09464,0.00018,4.92116]
[1778960881097,32.75,78239.44,4.99,-0.09467,0.00018,4.92236]
[1778960881109,32.75,78239.44,4.99,-0.09467,0.00018,4.92236]
[1778960881119,32.75,78239.44,4.99,-0.09467,0.00018,4.92236]
[1778960886115,32.75,78239.63,4.99,-0.09463,0.00018,4.921]
[1778960886121,32.75,78239.63,4.99,-0.09463,0.00018,4.921]
[1778960886124,32.75,78239.63,4.99,-0.09463,0.00018,4.921]
[1778960886132,32.75,78239.63,4.99,-0.09463,0.00018,4.921]
[1778960891125,32.75,78239.28,4.99,-0.09469,0.00018,4.92325]
[1778960891134,32.75,78239.28,4.99,-0.09469,0.00018,4.92325]
[1778960891143,32.75,78239.28,4.99,-0.09469,0.00018,4.92325]
[1778960891148,32.75,78239.28,4.99,-0.09469,0.00018,4.92325]
[1778960896139,32.75,78238.88,4.99,-0.09476,0.00018,4.92586]
[1778960896145,32.75,78238.88,4.99,-0.09476,0.00018,4.92586]
[1778960896156,32.75,78238.88,4.99,-0.09476,0.00018,4.92586]
[1778960896163,32.75,78238.88,4.99,-0.09476,0.00018,4.92586]
[1778960901150,32.75,78238.56,4.99,-0.09482,0.00018,4.9279]
[1778960901159,32.75,78238.56,4.99,-0.09482,0.00018,4.9279]
[1778960901167,32.75,78238.56,4.99,-0.09482,0.00018,4.9279]
[1778960901173,32.75,78238.56,4.99,-0.09482,0.00018,4.9279]
[1778960901152,32.75,78237.95,4.99,-0.09492,0.00018,4.93197]
[1778960901292,32.75,78237.95,4.99,-0.09492,0.00018,4.93194]
[1778960906166,32.75,78241.81,4.99,-0.09424,0.00018,4.90598]
[1778960906174,32.75,78241.81,4.99,-0.09424,0.00018,4.90598]
[1778960906179,32.75,78241.81,4.99,-0.09424,0.00018,4.90598]
[1778960906187,32.75,78241.81,4.99,-0.09424,0.00018,4.90598]
[1778960911181,32.75,78245.76,4.99,-0.09355,0.00017,4.87987]
[1778960911190,32.75,78245.76,4.99,-0.09355,0.00017,4.87987]
[1778960911196,32.75,78245.76,4.99,-0.09355,0.00017,4.87987]
[1778960911202,32.75,78245.76,4.99,-0.09355,0.00017,4.87987]
[1778960911190,32.75,78244.89,4.99,-0.09356,0.00017,4.87664]
[1778960911291,32.75,78244.89,4.99,-0.09356,0.00017,4.87669]
[1778960916196,32.75,78244.89,4.99,-0.09356,0.00017,4.87684]
[1778960916203,32.75,78244.89,4.99,-0.09356,0.00017,4.87684]
[1778960916207,32.75,78244.89,4.99,-0.09356,0.00017,4.87684]
[1778960916212,32.75,78244.89,4.99,-0.09356,0.00017,4.87684]
[1778960921210,32.75,78244.95,4.99,-0.09356,0.00017,4.87676]
[1778960921219,32.75,78244.95,4.99,-0.09356,0.00017,4.87676]
[1778960921225,32.75,78244.95,4.99,-0.09356,0.00017,4.87676]
[1778960926226,32.76,78244.82,4.99,-0.09359,0.00017,4.8779]
[1778960926233,32.76,78244.82,4.99,-0.09359,0.00017,4.8779]
[1778960926244,32.76,78244.82,4.99,-0.09359,0.00017,4.8779]
[1778960931238,32.76,78244.92,4.99,-0.09358,0.00017,4.87766]
[1778960931250,32.76,78244.92,4.99,-0.09358,0.00017,4.87766]
[1778960931258,32.76,78244.98,4.99,-0.09358,0.00017,4.87734]
[1778960935137,32.76,78257.4,4.99,-0.09143,0.00017,4.79513]
[1778960936251,32.76,78257.4,4.99,-0.09143,0.00017,4.79513]
[1778960936256,32.76,78257.4,4.99,-0.09143,0.00017,4.79513]
[1778960937544,32.76,78263.07,4.99,-0.09047,0.00017,4.75813]
[1778960941262,32.76,78267.16,4.99,-0.08979,0.00017,4.73167]
[1778960941271,32.76,78267.53,4.99,-0.08973,0.00017,4.72951]
[1778960946279,32.77,78269.53,4.99,-0.08943,0.00017,4.71779]
[1778960946285,32.77,78269.53,4.99,-0.08943,0.00017,4.71779]
[1778960946292,32.77,78269.53,4.99,-0.08943,0.00017,4.71779]
[1778960946606,32.77,78270.66,4.99,-0.08925,0.00017,4.71066]
[1778960947771,32.77,78270.66,4.99,-0.08925,0.00017,4.71066]
[1778960952784,32.78,78270.16,4.99,-0.08937,0.00017,4.71543]
[1778960953946,32.78,78269.21,4.99,-0.08953,0.00017,4.72158]
[1778960958957,32.77,78268.5,4.99,-0.08964,0.00017,4.72581]
[1778960958958,32.77,78268.5,4.99,-0.08964,0.00017,4.72581]
[1778960960126,32.77,78268.55,4.99,-0.08963,0.00017,4.72539]
[1778960965133,32.77,78267.87,4.99,-0.08973,0.00017,4.72939]
[1778960965141,32.77,78267.87,4.99,-0.08973,0.00017,4.72939]
[1778960966292,32.77,78267.42,4.99,-0.0898,0.00017,4.73226]
[1778960971298,32.77,78266.41,4.99,-0.08996,0.00017,4.7384]
[1778960971303,32.77,78266.19,4.99,-0.09,0.00017,4.73974]
[1778960972473,32.77,78266.29,4.99,-0.08983,0.00017,4.72996]
[1778960975195,32.78,78259.54,4.99,-0.09103,0.00017,4.77626]
[1778960977487,32.78,78258.95,4.99,-0.09116,0.00017,4.7813]
[1778960977488,32.78,78258.95,4.99,-0.09116,0.00017,4.7813]
[1778960978628,32.78,78258.95,4.99,-0.09116,0.00017,4.78128]
[1778960983641,32.78,78259.59,4.99,-0.09104,0.00017,4.77696]
[1778960988647,32.78,78260.19,4.99,-0.09094,0.00017,4.77292]
[1778960988652,32.78,78260.19,4.99,-0.09094,0.00017,4.77292]
[1778960988659,32.78,78260.19,4.99,-0.09094,0.00017,4.77292]
[1778960988909,32.78,78260.19,4.99,-0.09094,0.00017,4.77292]
[1778960993919,32.78,78260.74,4.99,-0.09084,0.00017,4.76922]
[1778960993922,32.78,78260.74,4.99,-0.09084,0.00017,4.76922]
[1778960995087,32.78,78260.56,4.99,-0.09087,0.00017,4.7704]
[1778961000092,32.78,78260.25,4.99,-0.09092,0.00017,4.77211]
[1778961000103,32.78,78260.25,4.99,-0.09092,0.00017,4.77211]
[1778961001261,32.78,78259.56,4.99,-0.09103,0.00017,4.77643]
[1778961006267,32.77,78263.35,4.99,-0.09037,0.00017,4.75087]
[1778961006273,32.77,78263.35,4.99,-0.09037,0.00017,4.75087]
[1778961006282,32.77,78263.35,4.99,-0.09037,0.00017,4.75087]
[1778961007423,32.77,78264.45,4.99,-0.09018,0.00017,4.74347]
[1778961012431,32.77,78265.67,4.99,-0.08996,0.00017,4.73514]
[1778961012437,32.77,78265.67,4.99,-0.08996,0.00017,4.73514]
[1778961013588,32.77,78265.36,4.99,-0.09001,0.00017,4.73713]
[1778961018593,32.77,78265.81,4.99,-0.08993,0.00017,4.73389]
[1778961018598,32.77,78265.81,4.99,-0.08993,0.00017,4.73389]
[1778961019769,32.77,78265.74,4.99,-0.08994,0.00017,4.7343]
[1778961024777,32.77,78265.35,4.99,-0.09,0.00017,4.73662]
[1778961024778,32.77,78265.35,4.99,-0.09,0.00017,4.73662]
[1778961025929,32.77,78265.29,4.99,-0.09001,0.00017,4.73697]
[1778961030936,32.77,78264.6,4.99,-0.09012,0.00017,4.74127]
[1778961030946,32.77,78264.6,4.99,-0.09012,0.00017,4.74127]
[1778961032094,32.77,78264.42,4.99,-0.09,0.00017,4.73338]
[1778961037102,32.77,78264.27,4.99,-0.09002,0.00017,4.73414]
[1778961037107,32.77,78264.27,4.99,-0.09002,0.00017,4.73414]
[1778961042121,32.77,78264.83,4.99,-0.08992,0.00017,4.73026]
[1778961042122,32.77,78264.83,4.99,-0.08992,0.00017,4.73026]
[1778961042389,32.77,78264.44,4.99,-0.08999,0.00017,4.73279]
[1778961047396,32.77,78266.42,4.99,-0.08965,0.00017,4.71966]
[1778961047403,32.77,78266.42,4.99,-0.08965,0.00017,4.71966]
[1778961048397,32.77,78266.09,4.99,-0.0897,0.00017,4.72181]
[1778961048561,32.77,78266.09,4.99,-0.0897,0.00017,4.72181]
[1778961048563,32.77,78266.09,4.99,-0.0897,0.00017,4.72181]
[1778961049333,32.77,78266.0,4.99,-0.08972,0.00017,4.72238]
[1778961050837,32.77,78265.84,4.99,-0.08975,0.00017,4.72342]
[1778961050845,32.77,78265.84,4.99,-0.08975,0.00017,4.72342]
[1778961050849,32.77,78265.84,4.99,-0.08975,0.00017,4.72342]
[1778961051347,32.77,78265.56,4.99,-0.08979,0.00017,4.72524]
[1778961051836,32.77,78265.56,4.99,-0.08979,0.00017,4.72524]
[1778961052673,32.77,78265.28,4.99,-0.08984,0.00017,4.72706]
[1778961052752,32.77,78265.12,4.99,-0.08987,0.00017,4.72809]
[1778961057682,32.77,78264.61,4.99,-0.08995,0.00017,4.73132]
[1778961057687,32.77,78264.61,4.99,-0.08995,0.00017,4.73132]
[1778961058854,32.77,78264.53,4.99,-0.08996,0.00017,4.73185]
[1778961063861,32.77,78264.09,4.99,-0.09003,0.00017,4.73461]
[1778961063867,32.77,78264.09,4.99,-0.09003,0.00017,4.73461]
[1778961065032,32.76,78264.19,4.99,-0.09002,0.00017,4.73392]
[1778961070036,32.76,78264.3,4.99,-0.08999,0.00017,4.73305]
[1778961070044,32.76,78264.3,4.99,-0.08999,0.00017,4.73305]
[1778961070045,32.76,78264.3,4.99,-0.08999,0.00017,4.73305]
[1778961071204,32.76,78264.27,4.99,-0.09,0.00017,4.73322]
[1778961073054,32.76,78256.3,4.99,-0.09136,0.00017,4.78574]
[1778961075070,32.76,78246.48,4.99,-0.09305,0.00017,4.85064]
[1778961076213,32.76,78246.48,4.99,-0.09305,0.00017,4.85064]
[1778961080640,32.76,78247.99,4.99,-0.09276,0.00017,4.83958]
[1778961081968,32.76,78242.84,4.99,-0.09366,0.00018,4.87393]
[1778961082660,32.76,78236.63,4.99,-0.09477,0.00018,4.91593]
[1778961085647,32.76,78236.81,4.99,-0.09476,0.00018,4.91562]
[1778961085654,32.76,78236.81,4.99,-0.09476,0.00018,4.91562]
[1778961090662,32.77,78242.07,4.99,-0.0939,0.00018,4.8828]
[1778961090665,32.77,78242.07,4.99,-0.0939,0.00018,4.8828]
[1778961090671,32.77,78242.07,4.99,-0.0939,0.00018,4.8828]
[1778961091824,32.78,78242.45,4.99,-0.09384,0.00018,4.88075]
[1778961096833,32.79,78243.5,4.99,-0.09357,0.00018,4.86709]
[1778961096837,32.79,78243.5,4.99,-0.09357,0.00018,4.86709]
[1778961097993,32.79,78244.73,4.99,-0.09337,0.00017,4.85939]
[1778961102998,32.8,78245.11,4.99,-0.09336,0.00017,4.85888]
[1778961103008,32.8,78245.11,4.99,-0.09336,0.00017,4.85888]
[1778961104159,32.8,78245.11,4.99,-0.09338,0.00017,4.85991]
[1778961109167,32.8,78245.11,4.99,-0.09342,0.00017,4.86144]
[1778961109172,32.8,78245.11,4.99,-0.09342,0.00017,4.86144]
[1778961109178,32.8,78245.11,4.99,-0.09342,0.00017,4.86144]
[1778961110344,32.81,78245.11,4.99,-0.09346,0.00017,4.86296]
[1778961115354,32.82,78245.78,4.99,-0.0934,0.00017,4.86053]
[1778961116493,32.82,78245.64,4.99,-0.09345,0.00017,4.8625]
[1778961121499,32.84,78245.78,4.99,-0.09351,0.00017,4.86467]
[1778961121505,32.84,78245.78,4.99,-0.09351,0.00017,4.86467]
[1778961121511,32.84,78245.78,4.99,-0.09351,0.00017,4.86467]
[1778961122687,32.84,78244.16,4.99,-0.0938,0.00018,4.87596]
[1778961127698,32.85,78238.96,4.99,-0.09478,0.00018,4.91316]
[1778961127703,32.85,78238.96,4.99,-0.09478,0.00018,4.91316]
[1778961128864,32.85,78238.59,4.99,-0.09486,0.00018,4.91609]
[1778961133870,32.86,78238.86,4.99,-0.09487,0.00018,4.91647]
[1778961133875,32.86,78238.86,4.99,-0.09487,0.00018,4.91647]
[1778961133880,32.86,78238.86,4.99,-0.09487,0.00018,4.91647]
[1778961135040,32.86,78238.98,4.99,-0.09486,0.00018,4.9161]
[1778961140046,32.87,78240.5,4.99,-0.09465,0.00018,4.90808]
[1778961140053,32.87,78240.5,4.99,-0.09465,0.00018,4.90808]
[1778961141219,32.87,78240.64,4.99,-0.09463,0.00018,4.90757]
[1778961146230,32.88,78240.79,4.99,-0.09465,0.00018,4.90826]
[1778961146232,32.88,78240.79,4.99,-0.09465,0.00018,4.90826]
[1778961147396,32.88,78240.79,4.99,-0.09467,0.00018,4.90908]
[1778961152403,32.89,78241.96,4.99,-0.09437,0.00018,4.89421]
[1778961152408,32.89,78241.96,4.99,-0.09437,0.00018,4.89421]
[1778961153568,32.89,78241.96,4.99,-0.09439,0.00018,4.89503]
[1778961158580,32.9,78241.52,4.99,-0.09452,0.00018,4.90003]
[1778961158581,32.9,78241.52,4.99,-0.09452,0.00018,4.90003]
[1778961159741,32.9,78241.65,4.99,-0.09451,0.00018,4.89959]
[1778961164747,32.91,78242.61,4.99,-0.0944,0.00018,4.89533]
[1778961164752,32.91,78242.61,4.99,-0.0944,0.00018,4.89533]
[1778961164759,32.91,78242.61,4.99,-0.0944,0.00018,4.89533]
[1778961165907,32.91,78242.61,4.99,-0.09441,0.00018,4.89576]
[1778961170912,32.92,78243.0,4.99,-0.0944,0.00018,4.89533]
[1778961170918,32.92,78243.0,4.99,-0.0944,0.00018,4.89533]
[1778961170922,32.92,78243.0,4.99,-0.0944,0.00018,4.89533]
[1778961172100,32.92,78243.0,4.99,-0.09441,0.00018,4.89576]
[1778961177111,32.93,78242.99,4.99,-0.09444,0.00018,4.89713]
[1778961177115,32.93,78242.99,4.99,-0.09444,0.00018,4.89713]
[1778961178266,32.93,78242.99,4.99,-0.09448,0.00018,4.89843]
[1778961183278,32.94,78240.46,4.99,-0.09498,0.00018,4.91743]
[1778961183278,32.94,78240.46,4.99,-0.09498,0.00018,4.91743]
[1778961184438,32.94,78238.37,4.99,-0.09536,0.00018,4.93176]
[1778961189445,32.94,78238.19,4.99,-0.09542,0.00018,4.93407]
[1778961189450,32.94,78238.19,4.99,-0.09542,0.00018,4.93407]
[1778961194464,32.95,78237.77,4.99,-0.09554,0.00018,4.93865]
[1778961194465,32.95,78237.77,4.99,-0.09554,0.00018,4.93865]
[1778961194740,32.96,78237.9,4.99,-0.09555,0.00018,4.93879]
[1778961199747,32.96,78237.95,4.99,-0.09557,0.00018,4.93975]
[1778961199751,32.96,78237.95,4.99,-0.09557,0.00018,4.93975]
[1778961199757,32.96,78237.95,4.99,-0.09557,0.00018,4.93975]
[1778961200911,32.96,78237.94,4.99,-0.09559,0.00018,4.94045]
[1778961205920,32.97,78235.72,4.99,-0.09603,0.00018,4.95706]
[1778961205939,32.97,78235.72,4.99,-0.09603,0.00018,4.95706]
[1778961207103,32.97,78235.46,4.99,-0.09608,0.00018,4.9588]
[1778961210545,32.98,78229.35,4.99,-0.0972,0.00018,5.00092]
[1778961212110,32.98,78229.35,4.99,-0.0972,0.00018,5.00092]
[1778961212120,32.98,78229.35,4.99,-0.0972,0.00018,5.00092]
[1778961213297,32.98,78228.39,4.99,-0.09722,0.00018,4.99837]
[1778961218306,32.98,78227.55,4.99,-0.0974,0.00018,5.00501]
[1778961218312,32.98,78227.55,4.99,-0.0974,0.00018,5.00501]
[1778961219460,32.98,78226.54,4.99,-0.09759,0.00018,5.01197]
[1778961224467,32.98,78226.22,4.99,-0.09767,0.00018,5.01502]
[1778961224472,32.98,78226.22,4.99,-0.09767,0.00018,5.01502]
[1778961224477,32.98,78226.22,4.99,-0.09767,0.00018,5.01502]
[1778961225624,32.99,78226.16,4.99,-0.09769,0.00018,5.01579]
[1778961230631,32.99,78225.86,4.99,-0.09777,0.00018,5.01869]
[1778961230648,32.99,78225.86,4.99,-0.09777,0.00018,5.01869]
[1778961231176,32.99,78225.86,4.99,-0.09777,0.00018,5.01869]
[1778961231226,32.99,78219.66,4.99,-0.09889,0.00018,5.06053]
[1778961232007,32.99,78211.47,4.99,-0.10039,0.00018,5.1159]
[1778961233485,32.99,78206.34,4.99,-0.10134,0.00018,5.15066]
[1778961237984,32.99,78201.41,4.99,-0.10225,0.00019,5.18403]
[1778961238055,32.99,78205.41,4.99,-0.10151,0.00019,5.15685]
[1778961244255,32.99,78201.03,4.99,-0.10232,0.00019,5.18654]
[1778961246797,32.99,78195.31,4.99,-0.10338,0.00019,5.22531]
[1778961251832,32.99,78195.1,4.99,-0.10341,0.00019,5.22627]
[1778961256867,32.99,78194.94,4.99,-0.10343,0.00019,5.22689]
[1778961261901,32.98,78193.51,4.99,-0.10368,0.00019,5.23617]
[1778961266937,32.98,78193.66,4.99,-0.10364,0.00019,5.23463]
[1778961271972,32.98,78194.27,4.99,-0.10336,0.00019,5.22067]
[1778961277008,32.98,78192.82,4.99,-0.10362,0.00019,5.23012]
[1778961282043,32.98,78196.14,4.99,-0.10298,0.00019,5.20707]
[1778961284538,32.98,78202.0,4.99,-0.10189,0.00019,5.16714]
[1778961285316,32.98,78202.0,4.99,-0.10189,0.00019,5.16714]
[1778961285378,32.98,78203.36,4.99,-0.10163,0.00019,5.15791]
[1778961290101,32.98,78209.9,4.99,-0.10043,0.00018,5.11374]
[1778961292115,32.98,78216.51,4.99,-0.09923,0.00018,5.06929]
[1778961297347,32.98,78219.39,4.99,-0.09872,0.00018,5.05044]
[1778961297484,32.98,78229.43,4.99,-0.09691,0.00018,4.9832]
[1778961298451,32.98,78239.94,4.99,-0.09505,0.00018,4.9132]
[1778961300321,32.98,78239.94,4.99,-0.09505,0.00018,4.91344]
[1778961300328,32.98,78239.94,4.99,-0.09505,0.00018,4.91344]
[1778961305340,32.98,78237.9,4.99,-0.09543,0.00018,4.92754]
[1778961305345,32.98,78237.9,4.99,-0.09543,0.00018,4.92754]
[1778961305354,32.98,78237.9,4.99,-0.09543,0.00018,4.92754]
[1778961305863,32.98,78238.3,4.99,-0.09535,0.00018,4.92476]
[1778961310872,32.98,78238.63,4.99,-0.09529,0.00018,4.92252]
[1778961310878,32.98,78238.63,4.99,-0.09529,0.00018,4.92252]
[1778961310884,32.98,78238.63,4.99,-0.09529,0.00018,4.92252]
[1778961312045,32.98,78238.61,4.99,-0.0953,0.00018,4.92279]
[1778961317051,32.99,78239.0,4.99,-0.09525,0.00018,4.9209]
[1778961317057,32.99,78239.0,4.99,-0.09525,0.00018,4.9209]
[1778961318207,32.99,78239.0,4.99,-0.09526,0.00018,4.92104]
[1778961323219,32.99,78239.0,4.99,-0.09527,0.00018,4.92146]
[1778961324405,32.99,78239.49,4.99,-0.09519,0.00018,4.91864]
[1778961324450,32.99,78232.2,4.99,-0.09649,0.00018,4.96761]
[1778961329410,33.0,78231.8,4.99,-0.0966,0.00018,4.97141]
[1778961329420,33.0,78231.8,4.99,-0.0966,0.00018,4.97141]
[1778961330551,33.0,78229.73,4.99,-0.09697,0.00018,4.98551]
[1778961335561,33.0,78229.84,4.99,-0.09683,0.00018,4.97682]
[1778961335572,33.0,78229.84,4.99,-0.09683,0.00018,4.97682]
[1778961336739,33.0,78229.77,4.99,-0.09686,0.00018,4.97779]
[1778961341747,33.01,78229.88,4.99,-0.09687,0.00018,4.97804]
[1778961341756,33.01,78229.88,4.99,-0.09687,0.00018,4.97804]
[1778961346764,33.01,78229.99,4.99,-0.09688,0.00018,4.97878]
[1778961346769,33.01,78229.99,4.99,-0.09688,0.00018,4.97878]
[1778961347043,33.01,78229.99,4.99,-0.09688,0.00018,4.97878]
[1778961352053,33.02,78230.13,4.99,-0.09689,0.00018,4.97906]
[1778961352058,33.02,78230.13,4.99,-0.09689,0.00018,4.97906]
[1778961353201,33.02,78230.31,4.99,-0.09687,0.00018,4.9781]
[1778961358208,33.02,78229.97,4.99,-0.09695,0.00018,4.98134]
[1778961358213,33.02,78229.97,4.99,-0.09695,0.00018,4.98134]
[1778961359370,33.03,78230.02,4.99,-0.09696,0.00018,4.9815]
[1778961364379,33.03,78232.99,4.99,-0.09646,0.00018,4.96275]
[1778961364386,33.03,78232.99,4.99,-0.09646,0.00018,4.96275]
[1778961365563,33.03,78233.03,4.99,-0.09645,0.00018,4.96257]
[1778961370572,33.03,78233.05,4.99,-0.09646,0.00018,4.96285]
[1778961370580,33.03,78233.05,4.99,-0.09646,0.00018,4.96285]
[1778961371740,33.03,78232.64,4.99,-0.09654,0.00018,4.96575]
[1778961376745,33.03,78233.52,4.99,-0.09638,0.00018,4.96002]
[1778961376754,33.03,78233.52,4.99,-0.09638,0.00018,4.96002]
[1778961376754,33.03,78233.52,4.99,-0.09638,0.00018,4.96002]
[1778961377944,33.03,78233.64,4.99,-0.09636,0.00018,4.95921]
[1778961382951,33.03,78233.83,4.99,-0.09633,0.00018,4.95792]
[1778961382958,33.03,78233.83,4.99,-0.09633,0.00018,4.95792]
[1778961384142,33.03,78233.93,4.99,-0.09631,0.00018,4.95724]
[1778961389148,33.03,78234.08,4.99,-0.09628,0.00018,4.9562]
[1778961389154,33.03,78234.08,4.99,-0.09628,0.00018,4.9562]
[1778961389157,33.03,78234.08,4.99,-0.09628,0.00018,4.9562]
[1778961390329,33.03,78235.67,4.99,-0.096,0.00018,4.94558]
[1778961395338,33.03,78235.66,4.99,-0.09585,0.00018,4.93649]
[1778961395346,33.03,78235.66,4.99,-0.09585,0.00018,4.93649]
[1778961396522,33.03,78235.81,4.99,-0.09582,0.00018,4.93549]
[1778961401529,33.03,78236.86,4.99,-0.09564,0.00018,4.92861]
[1778961401533,33.03,78236.86,4.99,-0.09564,0.00018,4.92861]
[1778961402705,33.03,78236.56,4.99,-0.09569,0.00018,4.93062]
[1778961407711,33.03,78236.19,4.99,-0.09576,0.00018,4.93317]
[1778961407717,33.03,78236.19,4.99,-0.09576,0.00018,4.93317]
[1778961408876,33.03,78236.19,4.99,-0.09576,0.00018,4.93323]
[1778961413881,33.03,78236.2,4.99,-0.09576,0.00018,4.93324]
[1778961413890,33.03,78236.2,4.99,-0.09576,0.00018,4.93324]
[1778961413892,33.03,78236.2,4.99,-0.09576,0.00018,4.93324]
[1778961415048,33.03,78236.15,4.99,-0.09577,0.00018,4.9336]
[1778961420056,33.03,78236.62,4.99,-0.09569,0.00018,4.93056]
[1778961420062,33.03,78236.62,4.99,-0.09569,0.00018,4.93056]
[1778961421218,33.03,78236.58,4.99,-0.0957,0.00018,4.93085]
[1778961424043,33.04,78230.06,4.99,-0.09686,0.00018,4.9745]
[1778961426222,33.04,78227.31,4.99,-0.09736,0.00018,4.99294]
[1778961426229,33.04,78227.31,4.99,-0.09736,0.00018,4.99294]
[1778961427395,33.04,78226.58,4.99,-0.09749,0.00018,4.99784]
[1778961432401,33.04,78227.61,4.99,-0.0973,0.00018,4.99101]
[1778961432405,33.04,78227.61,4.99,-0.0973,0.00018,4.99101]
[1778961433579,33.04,78227.76,4.99,-0.09728,0.00018,4.99002]
[1778961438583,33.04,78228.73,4.99,-0.09711,0.00018,4.98359]
[1778961438592,33.04,78228.73,4.99,-0.09711,0.00018,4.98359]
[1778961439738,33.04,78228.69,4.99,-0.09711,0.00018,4.98387]
[1778961444747,33.04,78224.05,4.99,-0.09795,0.00018,5.01489]
[1778961444754,33.04,78224.05,4.99,-0.09795,0.00018,5.01489]
[1778961445910,33.04,78221.12,4.99,-0.09847,0.00018,5.03449]
[1778961450916,33.04,78218.67,4.99,-0.09891,0.00018,5.05079]
[1778961450922,33.04,78218.67,4.99,-0.09891,0.00018,5.05079]
[1778961452072,33.03,78218.34,4.99,-0.09882,0.00018,5.04374]
[1778961457078,33.03,78216.42,4.99,-0.09917,0.00018,5.05657]
[1778961457087,33.03,78216.42,4.99,-0.09917,0.00018,5.05657]
[1778961457090,33.03,78216.42,4.99,-0.09917,0.00018,5.05657]
[1778961458253,33.03,78216.21,4.99,-0.0992,0.00018,5.05797]
[1778961463259,33.03,78215.47,4.99,-0.09934,0.00018,5.06292]
[1778961463265,33.03,78215.47,4.99,-0.09934,0.00018,5.06292]
[1778961463268,33.03,78215.47,4.99,-0.09934,0.00018,5.06292]
[1778961464429,33.03,78215.01,4.99,-0.09942,0.00018,5.06602]
[1778961469435,33.03,78215.26,4.99,-0.09938,0.00018,5.06438]
[1778961469444,33.03,78215.26,4.99,-0.09938,0.00018,5.06438]
[1778961470610,33.03,78214.53,4.99,-0.09951,0.00018,5.0693]
[1778961475619,33.03,78213.93,4.99,-0.09962,0.00018,5.07339]
[1778961475620,33.03,78213.93,4.99,-0.09962,0.00018,5.07339]
[1778961476772,33.03,78213.01,4.99,-0.09979,0.00018,5.0796]
[1778961481780,33.04,78211.55,4.99,-0.10006,0.00018,5.08951]
[1778961481791,33.04,78211.55,4.99,-0.10006,0.00018,5.08951]
[1778961482947,33.04,78211.27,4.99,-0.10011,0.00018,5.09143]
[1778961487951,33.04,78210.89,4.99,-0.10018,0.00018,5.09407]
[1778961487962,33.04,78210.89,4.99,-0.10018,0.00018,5.09407]
[1778961489123,33.04,78210.6,4.99,-0.10024,0.00018,5.09604]
[1778961494130,33.04,78209.98,4.99,-0.10035,0.00018,5.10032]
[1778961494135,33.04,78209.98,4.99,-0.10035,0.00018,5.10032]
[1778961494139,33.04,78209.98,4.99,-0.10035,0.00018,5.10032]
[1778961495303,33.04,78210.06,4.99,-0.10034,0.00018,5.0998]
[1778961500310,33.04,78209.29,4.99,-0.10048,0.00018,5.10509]
[1778961500320,33.04,78209.29,4.99,-0.10048,0.00018,5.10509]
[1778961501464,33.04,78209.29,4.99,-0.10048,0.00018,5.10511]
[1778961506468,33.04,78208.75,4.99,-0.10059,0.00018,5.10885]
[1778961506476,33.04,78208.75,4.99,-0.10059,0.00018,5.10885]
[1778961507644,33.04,78208.71,4.99,-0.10059,0.00018,5.10914]
[1778961512652,33.04,78208.45,4.99,-0.10064,0.00018,5.11095]
[1778961512658,33.04,78208.45,4.99,-0.10064,0.00018,5.11095]
[1778961513812,33.04,78208.27,4.99,-0.10052,0.00018,5.10296]
[1778961518818,33.04,78208.13,4.99,-0.10055,0.00018,5.10404]
[1778961518828,33.04,78208.13,4.99,-0.10055,0.00018,5.10404]
[1778961519985,33.04,78207.65,4.99,-0.10064,0.00018,5.10735]
[1778961524990,33.04,78207.41,4.99,-0.10069,0.00018,5.10913]
[1778961524995,33.04,78207.41,4.99,-0.10069,0.00018,5.10913]
[1778961524995,33.04,78207.41,4.99,-0.10069,0.00018,5.10913]
[1778961526149,33.04,78207.41,4.99,-0.10069,0.00018,5.10917]
[1778961531156,33.04,78207.27,4.99,-0.10072,0.00018,5.11028]
[1778961531162,33.04,78207.27,4.99,-0.10072,0.00018,5.11028]
[1778961531165,33.04,78207.27,4.99,-0.10072,0.00018,5.11028]
[1778961532332,33.04,78207.36,4.99,-0.10071,0.00018,5.10971]
[1778961537339,33.04,78206.65,4.99,-0.10084,0.00018,5.11466]
[1778961537345,33.04,78206.65,4.99,-0.10084,0.00018,5.11466]
[1778961538492,33.04,78206.69,4.99,-0.10084,0.00018,5.11441]
[1778961543498,33.04,78206.71,4.99,-0.10084,0.00018,5.11439]
[1778961543503,33.04,78206.71,4.99,-0.10084,0.00018,5.11439]
[1778961543648,33.04,78206.71,4.99,-0.10084,0.00018,5.11439]
[1778961545897,33.04,78215.35,4.99,-0.09926,0.00018,5.05638]
[1778961552943,33.04,78215.36,4.99,-0.09928,0.00018,5.05704]
[1778961557978,33.05,78220.83,4.99,-0.0983,0.00018,5.02091]
[1778961563014,33.05,78222.62,4.99,-0.09799,0.00018,5.00953]
[1778961568047,33.05,78223.71,4.99,-0.0978,0.00018,5.00245]
[1778961573147,33.05,78224.91,4.99,-0.0974,0.00018,4.98414]
[1778961579273,33.04,78227.36,4.99,-0.09693,0.00018,4.96644]
[1778961585175,33.04,78229.67,4.99,-0.09648,0.00018,4.94993]
[1778961590210,33.03,78229.94,4.99,-0.09641,0.00018,4.94703]
[1778961595245,33.03,78231.45,4.99,-0.09611,0.00018,4.93584]
[1778961601218,33.02,78231.78,4.99,-0.09603,0.00018,4.93275]
[1778961601709,33.02,78231.78,4.99,-0.09603,0.00018,4.93275]
[1778961603547,33.02,78241.83,4.99,-0.09422,0.00018,4.86506]
[1778961606725,33.02,78243.45,4.99,-0.09393,0.00018,4.85401]
[1778961606736,33.02,78243.45,4.99,-0.09393,0.00018,4.85401]
[1778961606797,33.02,78250.69,4.99,-0.09267,0.00017,4.80604]
[1778961611744,33.02,78250.89,4.99,-0.0926,0.00017,4.80368]
[1778961611750,33.02,78250.89,4.99,-0.0926,0.00017,4.80368]
[1778961611754,33.01,78238.25,4.99,-0.09481,0.00018,4.88702]
[1778961616755,33.01,78240.57,4.99,-0.09436,0.00018,4.86997]
[1778961616759,33.01,78240.57,4.99,-0.09436,0.00018,4.86997]
[1778961621765,33.0,78243.33,4.99,-0.09382,0.00018,4.84965]
[1778961621775,33.0,78243.33,4.99,-0.09382,0.00018,4.84965]
[1778961622882,33.0,78243.34,4.99,-0.09381,0.00018,4.8492]
[1778961627887,32.99,78242.24,4.99,-0.09395,0.00018,4.85461]
[1778961627894,32.99,78242.24,4.99,-0.09395,0.00018,4.85461]
[1778961632901,32.98,78241.52,4.99,-0.09388,0.00018,4.84835]
[1778961632910,32.98,78241.52,4.99,-0.09388,0.00018,4.84835]
[1778961637916,32.98,78242.17,4.99,-0.09371,0.00018,4.84222]
[1778961637919,32.98,78242.17,4.99,-0.09371,0.00018,4.84222]
[1778961637921,32.98,78242.17,4.99,-0.09371,0.00018,4.84222]
[1778961639341,32.97,78242.59,4.99,-0.09362,0.00018,4.83871]
[1778961641833,32.97,78235.62,4.99,-0.09483,0.00018,4.88419]
[1778961644357,32.97,78233.25,4.99,-0.09524,0.00018,4.89972]
[1778961645526,32.97,78233.42,4.99,-0.09521,0.00018,4.89842]
[1778961650537,32.96,78234.21,4.99,-0.09504,0.00018,4.89232]
[1778961655544,32.96,78234.12,4.99,-0.09504,0.00018,4.89209]
[1778961655551,32.96,78234.12,4.99,-0.09504,0.00018,4.89209]
[1778961655817,32.96,78234.12,4.99,-0.09504,0.00018,4.89209]
[1778961660822,32.96,78232.65,4.99,-0.09529,0.00018,4.90142]
[1778961660832,32.96,78232.65,4.99,-0.09529,0.00018,4.90142]
[1778961661994,32.96,78233.28,4.99,-0.09518,0.00018,4.89726]
[1778961667000,32.96,78234.71,4.99,-0.09493,0.00018,4.88792]
[1778961667005,32.96,78234.71,4.99,-0.09493,0.00018,4.88792]
[1778961668157,32.96,78234.78,4.99,-0.09492,0.00018,4.88754]
[1778961673164,32.96,78235.23,4.99,-0.09484,0.00018,4.88473]
[1778961673170,32.96,78235.23,4.99,-0.09484,0.00018,4.88473]
[1778961674335,32.96,78235.23,4.99,-0.09484,0.00018,4.88477]
[1778961679346,32.96,78235.72,4.99,-0.09476,0.00018,4.88177]
[1778961679352,32.96,78235.72,4.99,-0.09476,0.00018,4.88177]
[1778961680505,32.96,78235.83,4.99,-0.09475,0.00018,4.88116]
[1778961685515,32.97,78236.08,4.99,-0.09472,0.00018,4.88011]
[1778961685515,32.97,78236.08,4.99,-0.09472,0.00018,4.88011]
[1778961690795,32.97,78236.13,4.99,-0.09471,0.00018,4.87969]
[1778961695804,32.96,78236.63,4.99,-0.09444,0.00018,4.86612]
[1778961695810,32.96,78236.63,4.99,-0.09444,0.00018,4.86612]
[1778961696968,32.96,78236.55,4.99,-0.09444,0.00018,4.86603]
[1778961701977,32.95,78236.11,4.99,-0.09447,0.00018,4.8673]
[1778961706985,32.95,78236.04,4.99,-0.09446,0.00018,4.86695]
[1778961706986,32.95,78236.04,4.99,-0.09446,0.00018,4.86695]
[1778961707266,32.94,78236.02,4.99,-0.09441,0.00018,4.86507]
[1778961712278,32.94,78236.02,4.99,-0.09441,0.00018,4.86507]
[1778961712281,32.94,78236.02,4.99,-0.09441,0.00018,4.86507]
[1778961713434,32.93,78236.02,4.99,-0.09435,0.00018,4.86268]
[1778961718443,32.93,78235.88,4.99,-0.09436,0.00018,4.86298]
[1778961718450,32.93,78235.88,4.99,-0.09436,0.00018,4.86298]
[1778961719601,32.93,78235.88,4.99,-0.09436,0.00018,4.8629]
[1778961724605,32.93,78239.23,4.99,-0.09376,0.00018,4.84033]
[1778961724610,32.93,78239.23,4.99,-0.09376,0.00018,4.84033]
[1778961729617,32.92,78239.13,4.99,-0.09373,0.00018,4.83925]
[1778961729623,32.92,78239.13,4.99,-0.09373,0.00018,4.83925]
[1778961734629,32.91,78237.63,4.99,-0.09394,0.00018,4.84711]
[1778961734634,32.91,78237.63,4.99,-0.09394,0.00018,4.84711]
[1778961734641,32.91,78237.63,4.99,-0.09394,0.00018,4.84711]
[1778961736071,32.91,78237.08,4.99,-0.09402,0.00018,4.85032]
[1778961741078,32.9,78237.23,4.99,-0.09395,0.00018,4.84757]
[1778961741087,32.9,78237.23,4.99,-0.09395,0.00018,4.84757]
[1778961746099,32.9,78237.39,4.99,-0.09387,0.00018,4.84462]
[1778961746100,32.9,78237.39,4.99,-0.09387,0.00018,4.84462]
[1778961746356,32.9,78237.39,4.99,-0.09386,0.00018,4.84432]
[1778961751361,32.89,78237.74,4.99,-0.09378,0.00018,4.84125]
[1778961751371,32.89,78237.74,4.99,-0.09378,0.00018,4.84125]
[1778961752513,32.89,78237.28,4.99,-0.09371,0.00018,4.83498]
[1778961757519,32.89,78237.51,4.99,-0.09364,0.00018,4.83255]
[1778961757523,32.89,78237.51,4.99,-0.09364,0.00018,4.83255]
[1778961758690,32.89,78237.67,4.99,-0.09361,0.00018,4.83115]
[1778961763700,32.88,78238.76,4.99,-0.09339,0.00018,4.82284]
[1778961763706,32.88,78238.76,4.99,-0.09339,0.00018,4.82284]
[1778961763710,32.88,78238.76,4.99,-0.09339,0.00018,4.82284]
[1778961764858,32.88,78240.02,4.99,-0.09316,0.00018,4.81435]
[1778961769868,32.88,78240.41,4.99,-0.09308,0.00018,4.81123]
[1778961771022,32.88,78240.4,4.99,-0.09308,0.00018,4.81119]
[1778961776030,32.88,78240.44,4.99,-0.09305,0.00018,4.80987]
[1778961776039,32.88,78240.44,4.99,-0.09305,0.00018,4.80987]
[1778961781048,32.87,78240.35,4.99,-0.09302,0.00018,4.80873]
[1778961781053,32.87,78240.35,4.99,-0.09302,0.00018,4.80873]
[1778961786057,32.86,78240.28,4.99,-0.09296,0.00018,4.80677]
[1778961786066,32.86,78240.28,4.99,-0.09296,0.00018,4.80677]
[1778961791073,32.85,78240.19,4.99,-0.09293,0.00018,4.80563]
[1778961791078,32.85,78240.19,4.99,-0.09293,0.00018,4.80563]
[1778961796086,32.85,78237.13,4.99,-0.09344,0.00018,4.82457]
[1778961796095,32.85,78237.13,4.99,-0.09344,0.00018,4.82457]
[1778961801105,32.84,78237.33,4.99,-0.09334,0.00018,4.82106]
[1778961801110,32.84,78237.33,4.99,-0.09334,0.00018,4.82106]
[1778961801937,32.84,78237.53,4.99,-0.0933,0.00018,4.81937]
[1778961806945,32.84,78237.96,4.99,-0.09323,0.00018,4.81663]
[1778961806950,32.84,78237.96,4.99,-0.09323,0.00018,4.81663]
[1778961806954,32.84,78237.96,4.99,-0.09323,0.00018,4.81663]
[1778961808104,32.84,78238.0,4.99,-0.09321,0.00018,4.81604]
[1778961813113,32.84,78237.3,4.99,-0.09318,0.00018,4.81144]
[1778961813122,32.84,78237.3,4.99,-0.09318,0.00018,4.81144]
[1778961814270,32.83,78237.58,4.99,-0.09311,0.00018,4.80899]
[1778961819277,32.83,78237.68,4.99,-0.09306,0.00018,4.80693]
[1778961819284,32.83,78237.68,4.99,-0.09306,0.00018,4.80693]
[1778961820448,32.83,78237.68,4.99,-0.09305,0.00018,4.80665]
[1778961825453,32.83,78237.68,4.99,-0.09305,0.00018,4.80637]
[1778961825457,32.83,78237.68,4.99,-0.09305,0.00018,4.80637]
[1778961825463,32.83,78237.68,4.99,-0.09305,0.00018,4.80637]
[1778961826620,32.82,78237.68,4.99,-0.09301,0.00018,4.80498]
[1778961831626,32.81,78236.24,4.99,-0.09323,0.00018,4.8132]
[1778961831634,32.81,78236.24,4.99,-0.09323,0.00018,4.8132]
[1778961832804,32.81,78236.86,4.99,-0.09311,0.00018,4.8088]
[1778961837815,32.81,78236.73,4.99,-0.09311,0.00018,4.80886]
[1778961837816,32.81,78236.73,4.99,-0.09311,0.00018,4.80886]
[1778961838963,32.81,78236.75,4.99,-0.09309,0.00018,4.80793]
[1778961843202,32.8,78263.84,4.99,-0.08838,0.00017,4.62802]
[1778961843968,32.8,78263.84,4.99,-0.08838,0.00017,4.62802]
[1778961843973,32.8,78263.84,4.99,-0.08838,0.00017,4.62802]
[1778961844009,32.8,78268.99,4.99,-0.08751,0.00017,4.59425]
[1778961848977,32.8,78272.11,4.99,-0.087,0.00017,4.5742]
[1778961848981,32.8,78272.11,4.99,-0.087,0.00017,4.5742]
[1778961853987,32.8,78270.35,4.99,-0.08731,0.00017,4.5862]
[1778961853994,32.8,78270.35,4.99,-0.08731,0.00017,4.5862]
[1778961858999,32.81,78269.74,4.99,-0.08742,0.00017,4.59072]
[1778961859007,32.81,78269.74,4.99,-0.08742,0.00017,4.59072]
[1778961859526,32.81,78268.32,4.99,-0.08766,0.00017,4.60008]
[1778961864535,32.81,78267.53,4.99,-0.08781,0.00017,4.60574]
[1778961864544,32.81,78267.53,4.99,-0.08781,0.00017,4.60574]
[1778961865694,32.81,78265.56,4.99,-0.08814,0.00017,4.6187]
[1778961870699,32.81,78263.72,4.99,-0.08846,0.00017,4.63107]
[1778961870704,32.81,78263.72,4.99,-0.08846,0.00017,4.63107]
[1778961870709,32.81,78263.72,4.99,-0.08846,0.00017,4.63107]
[1778961871877,32.81,78264.11,4.99,-0.0884,0.00017,4.62859]
[1778961876887,32.81,78263.98,4.99,-0.08828,0.00017,4.62074]
[1778961876889,32.81,78263.98,4.99,-0.08828,0.00017,4.62074]
[1778961878059,32.81,78263.66,4.99,-0.08834,0.00017,4.62291]
[1778961883066,32.81,78264.13,4.99,-0.08827,0.00017,4.62026]
[1778961883074,32.81,78264.13,4.99,-0.08827,0.00017,4.62026]
[1778961884239,32.81,78263.65,4.99,-0.08835,0.00017,4.62348]
[1778961889250,32.82,78263.61,4.99,-0.08836,0.00017,4.62399]
[1778961889256,32.82,78263.49,4.99,-0.08839,0.00017,4.62501]
[1778961890423,32.82,78263.49,4.99,-0.08839,0.00017,4.62509]
[1778961895428,32.82,78263.49,4.99,-0.0884,0.00017,4.62542]
[1778961895437,32.82,78263.49,4.99,-0.0884,0.00017,4.62542]
[1778961895440,32.82,78263.49,4.99,-0.0884,0.00017,4.62542]
[1778961896596,32.82,78263.25,4.99,-0.08845,0.00017,4.62715]
[1778961901603,32.82,78262.25,4.99,-0.08863,0.00017,4.63411]
[1778961901612,32.82,78262.25,4.99,-0.08863,0.00017,4.63411]
[1778961902789,32.82,78261.63,4.99,-0.08873,0.00017,4.63824]
[1778961907798,32.82,78261.15,4.99,-0.08882,0.00017,4.64174]
[1778961907805,32.82,78261.15,4.99,-0.08882,0.00017,4.64174]
[1778961908731,32.82,78260.73,4.99,-0.0889,0.00017,4.64457]
[1778961913737,32.82,78260.56,4.99,-0.08893,0.00017,4.64604]
[1778961913742,32.82,78260.56,4.99,-0.08893,0.00017,4.64604]
[1778961913746,32.82,78260.56,4.99,-0.08893,0.00017,4.64604]
[1778961915166,32.82,78260.56,4.99,-0.08894,0.00017,4.64611]
[1778961917254,32.82,78259.6,4.99,-0.0891,0.00017,4.65254]
[1778961917269,32.82,78259.6,4.99,-0.0891,0.00017,4.65254]
[1778961918100,32.83,78259.6,4.99,-0.08911,0.00017,4.65261]
[1778961918146,32.83,78252.05,4.99,-0.0904,0.00017,4.70226]
[1778961919099,32.83,78252.05,4.99,-0.0904,0.00017,4.70226]
[1778961919295,32.83,78247.41,4.99,-0.0912,0.00017,4.73289]
[1778961919296,32.83,78247.41,4.99,-0.0912,0.00017,4.73289]
[1778961919303,32.83,78247.41,4.99,-0.0912,0.00017,4.73289]
[1778961919968,32.83,78246.83,4.99,-0.0913,0.00017,4.73672]
[1778961921356,32.83,78246.83,4.99,-0.0913,0.00017,4.73668]
[1778961926362,32.83,78245.55,4.99,-0.09152,0.00017,4.74502]
[1778961926366,32.83,78245.55,4.99,-0.09152,0.00017,4.74502]
[1778961927527,32.82,78245.51,4.99,-0.09152,0.00017,4.74517]
[1778961932532,32.82,78248.21,4.99,-0.0909,0.00017,4.71814]
[1778961932537,32.82,78248.21,4.99,-0.0909,0.00017,4.71814]
[1778961933683,32.82,78248.1,4.99,-0.09092,0.00017,4.71887]
[1778961936415,32.82,78247.37,4.99,-0.09105,0.00017,4.72377]
[1778961936423,32.82,78247.37,4.99,-0.09105,0.00017,4.72377]
[1778961941674,32.83,78245.98,4.99,-0.09129,0.00017,4.73313]
[1778961949206,32.83,78243.99,4.99,-0.09165,0.00017,4.7465]
[1778961951415,32.83,78243.99,4.99,-0.09165,0.00017,4.74656]
[1778961952223,32.83,78243.99,4.99,-0.09165,0.00017,4.74656]
[1778961952312,32.83,78243.56,4.99,-0.09172,0.00017,4.74946]
[1778961957785,32.83,78242.92,4.99,-0.09184,0.00017,4.75384]
[1778961964835,32.83,78242.59,4.99,-0.0919,0.00017,4.75625]
[1778961973900,32.83,78242.32,4.99,-0.09196,0.00017,4.75832]
[1778961978935,32.83,78242.19,4.99,-0.09198,0.00017,4.75935]
[1778961983971,32.83,78245.75,4.99,-0.09137,0.00017,4.7361]
[1778961990012,32.83,78246.84,4.99,-0.09119,0.00017,4.72929]
[1778961995047,32.83,78247.37,4.99,-0.09096,0.00017,4.71698]
[1778961999546,32.83,78247.87,4.99,-0.09088,0.00017,4.7138]
[1778962000082,32.83,78248.02,4.99,-0.09085,0.00017,4.71279]
[1778962005117,32.83,78248.81,4.99,-0.09071,0.00017,4.70759]
[1778962010152,32.84,78248.97,4.99,-0.09069,0.00017,4.70679]
[1778962015469,32.84,78249.75,4.99,-0.09057,0.00017,4.70202]
[1778962021229,32.84,78250.61,4.99,-0.09044,0.00017,4.69705]
[1778962026265,32.84,78250.87,4.99,-0.09039,0.00017,4.69545]
[1778962031300,32.84,78251.4,4.99,-0.0903,0.00017,4.69199]
[1778962034320,32.84,78246.05,4.99,-0.09123,0.00017,4.72726]
[1778962035327,32.84,78237.77,4.99,-0.09267,0.00018,4.78209]
[1778962040363,32.84,78240.42,4.99,-0.09221,0.00017,4.76441]
[1778962048155,32.84,78240.42,4.99,-0.09221,0.00017,4.76441]
[1778962053459,32.84,78241.26,4.99,-0.09191,0.00017,4.74967]
[1778962054552,32.84,78241.26,4.99,-0.09191,0.00017,4.74967]
[1778962054562,32.84,78241.26,4.99,-0.09191,0.00017,4.74967]
[1778962055113,32.84,78241.26,4.99,-0.09191,0.00017,4.74967]
[1778962060122,32.84,78241.21,4.99,-0.09192,0.00017,4.75001]
[1778962060127,32.84,78241.21,4.99,-0.09192,0.00017,4.75001]
[1778962061290,32.84,78241.21,4.99,-0.09192,0.00017,4.75006]
[1778962066551,32.84,78248.22,4.99,-0.0907,0.00017,4.70378]
[1778962071587,32.84,78248.89,4.99,-0.09058,0.00017,4.69929]
[1778962077630,32.84,78249.36,4.99,-0.0905,0.00017,4.69608]
[1778962082664,32.84,78250.06,4.99,-0.09038,0.00017,4.69138]
[1778962087698,32.84,78250.08,4.99,-0.09037,0.00017,4.69116]
[1778962092734,32.84,78251.25,4.99,-0.09017,0.00017,4.6834]
[1778962097770,32.84,78252.62,4.99,-0.08993,0.00017,4.67437]
[1778962102803,32.84,78253.0,4.99,-0.08988,0.00017,4.67233]
[1778962107839,32.84,78253.1,4.99,-0.08986,0.00017,4.67163]
[1778962112874,32.84,78253.11,4.99,-0.0897,0.00017,4.66236]
[1778962117911,32.84,78254.61,4.99,-0.08946,0.00017,4.65305]
[1778962120405,32.84,78259.92,4.99,-0.08856,0.00017,4.61852]
[1778962126302,32.84,78261.66,4.99,-0.08827,0.00017,4.6074]
[1778962126303,32.84,78261.66,4.99,-0.08827,0.00017,4.6074]
[1778962127138,32.84,78262.65,4.99,-0.08811,0.00017,4.601]
[1778962133014,32.85,78265.33,4.99,-0.08766,0.00017,4.58391]
[1778962138053,32.85,78266.5,4.99,-0.08747,0.00017,4.57657]
[1778962142154,32.85,78268.02,4.99,-0.08722,0.00017,4.56685]
[1778962142161,32.85,78268.02,4.99,-0.08722,0.00017,4.56685]
[1778962142248,32.85,78260.88,4.99,-0.08843,0.00017,4.61342]
[1778962143214,32.85,78250.93,4.99,-0.09013,0.00017,4.67876]
[1778962143637,32.85,78250.93,4.99,-0.09013,0.00017,4.67876]
[1778962150138,32.85,78253.54,4.99,-0.08969,0.00017,4.66189]
[1778962155172,32.85,78255.89,4.99,-0.08928,0.00017,4.64631]
[1778962161213,32.85,78255.3,4.99,-0.08938,0.00017,4.65007]
[1778962166249,32.85,78255.36,4.99,-0.08937,0.00017,4.64958]
[1778962171284,32.85,78255.25,4.99,-0.08923,0.00017,4.64108]
[1778962176319,32.85,78261.24,4.99,-0.08822,0.00017,4.60193]
[1778962181353,32.85,78261.93,4.99,-0.08811,0.00017,4.5977]
[1778962186389,32.85,78262.48,4.99,-0.08802,0.00017,4.59442]
[1778962192562,32.85,78262.24,4.99,-0.08807,0.00017,4.5963]
[1778962202501,32.85,78262.71,4.99,-0.08801,0.00017,4.59398]
[1778962208543,32.86,78260.34,4.99,-0.08843,0.00017,4.61012]
[1778962215592,32.86,78261.45,4.99,-0.08826,0.00017,4.6038]
[1778962215681,32.86,78261.45,4.99,-0.08826,0.00017,4.6038]
[1778962215695,32.86,78261.89,4.99,-0.08819,0.00017,4.60093]
[1778962217744,32.86,78261.89,4.99,-0.0882,0.00017,4.60116]
[1778962217845,32.86,78262.05,4.99,-0.08817,0.00017,4.60012]
[1778962220127,32.86,78262.05,4.99,-0.08817,0.00017,4.60012]
[1778962220209,32.86,78262.05,4.99,-0.08817,0.00017,4.60035]
[1778962225665,32.86,78263.26,4.99,-0.08798,0.00017,4.5928]
[1778962231185,32.86,78265.25,4.99,-0.0875,0.00017,4.57099]
[1778962236741,32.87,78265.01,4.99,-0.08755,0.00017,4.57293]
[1778962241779,32.87,78265.44,4.99,-0.08749,0.00017,4.57051]
[1778962246813,32.87,78265.89,4.99,-0.08742,0.00017,4.56806]
[1778962251855,32.87,78269.06,4.99,-0.08691,0.00017,4.54837]
[1778962256891,32.88,78271.24,4.99,-0.08657,0.00017,4.53516]
[1778962262545,32.88,78272.24,4.99,-0.08642,0.00017,4.52942]
[1778962267141,32.88,78274.09,4.99,-0.08614,0.00017,4.51836]
[1778962267142,32.88,78274.09,4.99,-0.08614,0.00017,4.51836]
[1778962267480,32.88,78274.09,4.99,-0.08614,0.00017,4.51836]
[1778962267489,32.88,78274.09,4.99,-0.08614,0.00017,4.51836]
[1778962267494,32.88,78274.09,4.99,-0.08614,0.00017,4.51836]
[1778962267569,32.88,78274.37,4.99,-0.0861,0.00017,4.51673]
[1778962268493,32.88,78274.37,4.99,-0.0861,0.00017,4.51673]
[1778962268511,32.88,78274.57,4.99,-0.08607,0.00017,4.51562]
[1778962270394,32.88,78274.57,4.99,-0.08607,0.00017,4.51562]
[1778962270403,32.88,78274.57,4.99,-0.08607,0.00017,4.51562]
[1778962270469,32.89,78273.38,4.99,-0.08628,0.00017,4.52368]
[1778962271884,32.89,78272.43,4.99,-0.08644,0.00017,4.53001]
[1778962271929,32.89,78272.43,4.99,-0.08644,0.00017,4.53001]
[1778962271935,32.89,78272.43,4.99,-0.08644,0.00017,4.53001]
[1778962271995,32.89,78272.43,4.99,-0.08644,0.00017,4.53017]
[1778962272879,32.89,78272.43,4.99,-0.08644,0.00017,4.53017]
[1778962273287,32.89,78272.43,4.99,-0.08644,0.00017,4.53017]
[1778962273386,32.89,78271.98,4.99,-0.08652,0.00017,4.53324]
[1778962278292,32.89,78270.87,4.99,-0.08672,0.00017,4.5409]
[1778962278302,32.89,78270.87,4.99,-0.08672,0.00017,4.5409]
[1778962279473,32.89,78270.87,4.99,-0.08673,0.00017,4.5412]
[1778962284478,32.89,78268.87,4.99,-0.08708,0.00017,4.55476]
[1778962284487,32.89,78268.87,4.99,-0.08708,0.00017,4.55476]
[1778962285641,32.89,78268.05,4.99,-0.08722,0.00017,4.56038]
[1778962290648,32.9,78267.86,4.99,-0.08727,0.00017,4.56205]
[1778962290655,32.9,78267.86,4.99,-0.08727,0.00017,4.56205]
[1778962291811,32.9,78267.46,4.99,-0.0872,0.00017,4.55614]
[1778962296824,32.9,78267.92,4.99,-0.08713,0.00017,4.55364]
[1778962296830,32.9,78267.92,4.99,-0.08713,0.00017,4.55364]
[1778962297980,32.9,78267.73,4.99,-0.08718,0.00017,4.55538]
[1778962298179,32.9,78266.37,4.99,-0.08741,0.00017,4.56438]
[1778962302984,32.91,78266.19,4.99,-0.08748,0.00017,4.56697]
[1778962302993,32.91,78266.19,4.99,-0.08748,0.00017,4.56697]
[1778962303006,32.91,78266.19,4.99,-0.08748,0.00017,4.56697]
[1778962307608,32.91,78265.65,4.99,-0.0876,0.00017,4.57186]
[1778962307700,32.92,78265.73,4.99,-0.0876,0.00017,4.57179]
[1778962308005,32.92,78265.73,4.99,-0.0876,0.00017,4.57179]
[1778962308011,32.92,78265.73,4.99,-0.0876,0.00017,4.57179]
[1778962308015,32.92,78265.73,4.99,-0.0876,0.00017,4.57179]
[1778962309652,32.92,78265.73,4.99,-0.0876,0.00017,4.57179]
[1778962314662,32.92,78265.88,4.99,-0.08759,0.00017,4.57123]
[1778962314663,32.92,78265.88,4.99,-0.08759,0.00017,4.57123]
[1778962315826,32.92,78265.71,4.99,-0.08762,0.00017,4.57265]
[1778962320837,32.92,78265.08,4.99,-0.08774,0.00017,4.57716]
[1778962320838,32.92,78265.08,4.99,-0.08774,0.00017,4.57716]
[1778962322006,32.92,78265.04,4.99,-0.08775,0.00017,4.57763]
[1778962327015,32.92,78264.21,4.99,-0.08791,0.00017,4.58354]
[1778962327024,32.92,78264.21,4.99,-0.08791,0.00017,4.58354]
[1778962328181,32.92,78264.2,4.99,-0.08791,0.00017,4.5837]
[1778962333187,32.93,78264.08,4.99,-0.08794,0.00017,4.58498]
[1778962333194,32.93,78264.08,4.99,-0.08794,0.00017,4.58498]
[1778962333197,32.93,78264.08,4.99,-0.08794,0.00017,4.58498]
[1778962334348,32.93,78264.03,4.99,-0.08795,0.00017,4.5854]
[1778962339353,32.93,78263.8,4.99,-0.08801,0.00017,4.58739]
[1778962339362,32.93,78263.8,4.99,-0.08801,0.00017,4.58739]
[1778962340523,32.93,78263.73,4.99,-0.08802,0.00017,4.58794]
[1778962345529,32.93,78262.92,4.99,-0.08817,0.00017,4.59368]
[1778962345535,32.93,78262.92,4.99,-0.08817,0.00017,4.59368]
[1778962345536,32.93,78262.92,4.99,-0.08817,0.00017,4.59368]
[1778962346693,32.93,78263.03,4.99,-0.08815,0.00017,4.59305]
[1778962348650,32.93,78263.03,4.99,-0.08816,0.00017,4.59323]
[1778962348750,32.93,78263.03,4.99,-0.08816,0.00017,4.59323]
[1778962348736,32.93,78263.03,4.99,-0.08816,0.00017,4.59341]
[1778962349540,32.93,78263.03,4.99,-0.08816,0.00017,4.59341]
[1778962350810,32.93,78262.94,4.99,-0.08818,0.00017,4.59409]
[1778962350909,32.93,78262.94,4.99,-0.08818,0.00017,4.59409]
[1778962350910,32.93,78262.94,4.99,-0.08818,0.00017,4.59409]
[1778962351222,32.93,78262.94,4.99,-0.08818,0.00017,4.59409]
[1778962351553,32.93,78262.84,4.99,-0.08805,0.00017,4.58571]
[1778962352226,32.93,78262.84,4.99,-0.08805,0.00017,4.58571]
[1778962352347,32.93,78262.84,4.99,-0.08805,0.00017,4.58571]
[1778962352561,32.93,78262.78,4.99,-0.08806,0.00017,4.58618]
[1778962356235,32.93,78262.78,4.99,-0.08806,0.00017,4.58618]
[1778962359044,32.94,78264.3,4.99,-0.08785,0.00017,4.57822]
[1778962359052,32.94,78264.3,4.99,-0.08785,0.00017,4.57822]
[1778962359063,32.94,78264.3,4.99,-0.08785,0.00017,4.57822]
[1778962359613,32.94,78264.28,4.99,-0.08786,0.00017,4.57871]
[1778962364649,32.95,78263.86,4.99,-0.08796,0.00017,4.58237]
[1778962370690,32.95,78263.68,4.99,-0.088,0.00017,4.58395]
[1778962375725,32.95,78262.93,4.99,-0.08814,0.00017,4.58917]
[1778962380760,32.95,78260.0,4.99,-0.08867,0.00017,4.60955]
[1778962385799,32.97,78258.5,4.99,-0.089,0.00017,4.6225]
[1778962390830,32.98,78257.7,4.99,-0.0892,0.00017,4.63]
[1778962395864,32.98,78258.9,4.99,-0.08902,0.00017,4.62305]
[1778962400899,32.98,78260.39,4.99,-0.08877,0.00017,4.61361]
[1778962405936,32.98,78259.81,4.99,-0.08888,0.00017,4.61766]
[1778962409815,32.98,78260.55,4.99,-0.08875,0.00017,4.61295]
[1778962410463,32.98,78260.55,4.99,-0.08875,0.00017,4.61301]
[1778962415477,32.98,78260.81,4.99,-0.08856,0.00017,4.60234]
[1778962415477,32.98,78260.81,4.99,-0.08856,0.00017,4.60234]
[1778962416644,32.98,78260.81,4.99,-0.08857,0.00017,4.60251]
[1778962421651,32.98,78261.77,4.99,-0.08841,0.00017,4.59659]
[1778962421655,32.98,78261.77,4.99,-0.08841,0.00017,4.59659]
[1778962422816,32.98,78262.06,4.99,-0.08837,0.00017,4.59478]
[1778962427823,32.98,78262.06,4.99,-0.08837,0.00017,4.59493]
[1778962427829,32.98,78262.06,4.99,-0.08837,0.00017,4.59493]
[1778962428998,32.99,78262.06,4.99,-0.08838,0.00017,4.59532]
[1778962434004,32.99,78267.22,4.99,-0.08752,0.00017,4.56239]
[1778962434010,32.99,78267.22,4.99,-0.08752,0.00017,4.56239]
[1778962435167,32.99,78267.09,4.99,-0.08755,0.00017,4.56336]
[1778962440175,32.99,78266.29,4.99,-0.0877,0.00017,4.56918]
[1778962440181,32.99,78266.29,4.99,-0.0877,0.00017,4.56918]
[1778962440181,32.99,78266.29,4.99,-0.0877,0.00017,4.56918]
[1778962441337,32.99,78266.12,4.99,-0.08774,0.00017,4.57062]
[1778962446343,33.0,78264.11,4.99,-0.08814,0.00017,4.58634]
[1778962446348,33.0,78264.11,4.99,-0.08814,0.00017,4.58634]
[1778962447510,33.01,78263.91,4.99,-0.08819,0.00017,4.5882]
[1778962452520,33.02,78264.84,4.99,-0.08811,0.00017,4.58495]
[1778962452526,33.02,78264.84,4.99,-0.08811,0.00017,4.58495]
[1778962452529,33.02,78264.84,4.99,-0.08811,0.00017,4.58495]
[1778962453687,33.02,78264.6,4.99,-0.08816,0.00017,4.58706]
[1778962458700,33.03,78266.04,4.99,-0.08799,0.00017,4.5805]
[1778962462801,33.04,78258.87,4.99,-0.08928,0.00017,4.62976]
[1778962463709,33.04,78258.87,4.99,-0.08928,0.00017,4.62976]
[1778962463715,33.04,78258.87,4.99,-0.08928,0.00017,4.62976]
[1778962463976,33.04,78258.11,4.99,-0.08942,0.00017,4.63529]
[1778962468982,33.05,78258.19,4.99,-0.08948,0.00017,4.63759]
[1778962468990,33.05,78258.19,4.99,-0.08948,0.00017,4.63759]
[1778962470148,33.06,78259.86,4.99,-0.08921,0.00017,4.62729]
[1778962475155,33.06,78256.59,4.99,-0.08966,0.00017,4.64126]
[1778962475160,33.06,78256.59,4.99,-0.08966,0.00017,4.64126]
[1778962476319,33.06,78255.67,4.99,-0.08982,0.00017,4.64728]
[1778962478372,33.06,78255.67,4.99,-0.08982,0.00017,4.64731]
[1778962478474,33.06,78253.65,4.99,-0.09017,0.00017,4.66051]
[1778962481332,33.06,78253.58,4.99,-0.09018,0.00017,4.66098]
[1778962481337,33.06,78253.58,4.99,-0.09018,0.00017,4.66098]
[1778962482479,33.06,78253.23,4.99,-0.09024,0.00017,4.66327]
[1778962487485,33.07,78252.48,4.99,-0.0904,0.00017,4.66937]
[1778962487491,33.07,78252.48,4.99,-0.0904,0.00017,4.66937]
[1778962487495,33.07,78252.48,4.99,-0.0904,0.00017,4.66937]
[1778962488649,33.08,78252.27,4.99,-0.09048,0.00017,4.67252]
[1778962493653,33.09,78251.5,4.99,-0.09069,0.00017,4.68048]
[1778962493661,33.09,78251.5,4.99,-0.09069,0.00017,4.68048]
[1778962493665,33.09,78251.5,4.99,-0.09069,0.00017,4.68048]
[1778962494841,33.09,78251.07,4.99,-0.09078,0.00017,4.68388]
[1778962499847,33.1,78254.38,4.99,-0.09029,0.00017,4.6652]
[1778962499856,33.1,78254.38,4.99,-0.09029,0.00017,4.6652]
[1778962499859,33.1,78254.38,4.99,-0.09029,0.00017,4.6652]
[1778962500171,33.1,78255.5,4.99,-0.09011,0.00017,4.6585]
[1778962503623,33.11,78261.92,4.99,-0.08908,0.00017,4.61923]
[1778962505176,33.12,78262.05,4.99,-0.08908,0.00017,4.61904]
[1778962505183,33.12,78262.05,4.99,-0.08908,0.00017,4.61904]
[1778962505187,33.12,78262.05,4.99,-0.08908,0.00017,4.61904]
[1778962507192,33.12,78261.62,4.99,-0.08917,0.00017,4.62249]
[1778962507291,33.12,78262.12,4.99,-0.08912,0.00017,4.62055]
[1778962512198,33.13,78262.12,4.99,-0.08912,0.00017,4.62082]
[1778962512203,33.13,78262.12,4.99,-0.08912,0.00017,4.62082]
[1778962515406,33.13,78263.12,4.99,-0.08899,0.00017,4.61566]
[1778962515501,33.13,78263.12,4.99,-0.089,0.00017,4.61618]
[1778962517208,33.13,78263.12,4.99,-0.089,0.00017,4.61618]
[1778962517214,33.13,78263.12,4.99,-0.089,0.00017,4.61618]
[1778962517458,33.13,78263.12,4.99,-0.089,0.00017,4.61618]
[1778962522462,33.14,78264.84,4.99,-0.08878,0.00017,4.60772]
[1778962522470,33.14,78264.84,4.99,-0.08878,0.00017,4.60772]
[1778962523644,33.15,78264.09,4.99,-0.08892,0.00017,4.61312]
[1778962528653,33.16,78264.29,4.99,-0.08896,0.00017,4.61447]
[1778962528660,33.16,78264.29,4.99,-0.08896,0.00017,4.61447]
[1778962529822,33.16,78264.78,4.99,-0.08889,0.00017,4.61182]
[1778962534830,33.17,78265.96,4.99,-0.0886,0.00017,4.59767]
[1778962534839,33.17,78265.96,4.99,-0.0886,0.00017,4.59767]
[1778962535992,33.17,78265.92,4.99,-0.08864,0.00017,4.59902]
[1778962540997,33.18,78268.13,4.99,-0.08834,0.00017,4.58746]
[1778962541002,33.18,78268.13,4.99,-0.08834,0.00017,4.58746]
[1778962546013,33.19,78276.12,4.99,-0.08702,0.00017,4.53687]
[1778962546016,33.19,78276.12,4.99,-0.08702,0.00017,4.53687]
[1778962546312,33.19,78276.12,4.99,-0.08702,0.00017,4.53687]
[1778962551319,33.19,78279.01,4.99,-0.08656,0.00017,4.51903]
[1778962551326,33.19,78279.01,4.99,-0.08656,0.00017,4.51903]
[1778962556332,33.2,78278.77,4.99,-0.08663,0.00017,4.52174]
[1778962556338,33.2,78278.77,4.99,-0.08663,0.00017,4.52174]
[1778962556567,33.2,78278.77,4.99,-0.08663,0.00017,4.52174]
[1778962561574,33.2,78280.88,4.99,-0.08632,0.00017,4.50985]
[1778962561581,33.2,78280.88,4.99,-0.08632,0.00017,4.50985]
[1778962562743,33.2,78281.12,4.99,-0.08629,0.00017,4.50864]
[1778962567750,33.21,78282.94,4.99,-0.08603,0.00017,4.49863]
[1778962567762,33.21,78282.94,4.99,-0.08603,0.00017,4.49863]
[1778962568915,33.21,78283.46,4.99,-0.08595,0.00016,4.49564]
[1778962573921,33.22,78283.67,4.99,-0.08595,0.00016,4.4956]
[1778962573928,33.22,78283.67,4.99,-0.08595,0.00016,4.4956]
[1778962573930,33.22,78283.67,4.99,-0.08595,0.00016,4.4956]
[1778962575096,33.22,78283.48,4.99,-0.086,0.00016,4.49752]
[1778962580102,33.22,78282.55,4.99,-0.08616,0.00017,4.50379]
[1778962580111,33.22,78282.55,4.99,-0.08616,0.00017,4.50379]
[1778962585117,33.22,78282.83,4.99,-0.08613,0.00017,4.50231]
[1778962585124,33.22,78282.83,4.99,-0.08613,0.00017,4.50231]
[1778962585380,33.22,78282.83,4.99,-0.08613,0.00017,4.50231]
[1778962590388,33.22,78280.85,4.99,-0.08646,0.00017,4.51528]
[1778962590394,33.22,78280.85,4.99,-0.08646,0.00017,4.51528]
[1778962590396,33.22,78280.85,4.99,-0.08646,0.00017,4.51528]
[1778962591560,33.22,78279.71,4.99,-0.08665,0.00017,4.52264]
[1778962596566,33.23,78278.32,4.99,-0.08675,0.00017,4.5232]
[1778962596575,33.23,78278.32,4.99,-0.08675,0.00017,4.5232]
[1778962597733,33.23,78277.32,4.99,-0.08692,0.00017,4.52991]
[1778962602738,33.23,78276.81,4.99,-0.08705,0.00017,4.53467]
[1778962602747,33.23,78276.81,4.99,-0.08705,0.00017,4.53467]
[1778962603892,33.24,78275.96,4.99,-0.0872,0.00017,4.54043]
[1778962608899,33.24,78274.28,4.99,-0.08749,0.00017,4.55198]
[1778962608903,33.24,78274.28,4.99,-0.08749,0.00017,4.55198]
[1778962608908,33.24,78274.28,4.99,-0.08749,0.00017,4.55198]
[1778962610063,33.24,78273.51,4.99,-0.08763,0.00017,4.55723]
[1778962615069,33.25,78272.05,4.99,-0.08791,0.00017,4.56811]
[1778962615076,33.25,78272.05,4.99,-0.08791,0.00017,4.56811]
[1778962616234,33.25,78272.05,4.99,-0.08793,0.00017,4.5687]
[1778962621246,33.25,78270.57,4.99,-0.08821,0.00017,4.57941]
[1778962621253,33.25,78270.57,4.99,-0.08821,0.00017,4.57941]
[1778962622391,33.25,78270.57,4.99,-0.08822,0.00017,4.58]
[1778962627402,33.26,78269.77,4.99,-0.0884,0.00017,4.5866]
[1778962627405,33.26,78269.77,4.99,-0.0884,0.00017,4.5866]
[1778962628574,33.26,78269.22,4.99,-0.0885,0.00017,4.59044]
[1778962633580,33.27,78269.17,4.99,-0.08854,0.00017,4.59218]
[1778962633587,33.27,78269.17,4.99,-0.08854,0.00017,4.59218]
[1778962634747,33.27,78268.83,4.99,-0.08861,0.00017,4.59466]
[1778962639755,33.27,78269.96,4.99,-0.08845,0.00017,4.58878]
[1778962639759,33.27,78269.96,4.99,-0.08845,0.00017,4.58878]
[1778962639764,33.27,78269.96,4.99,-0.08845,0.00017,4.58878]
[1778962640954,33.28,78273.68,4.99,-0.08783,0.00017,4.56511]
[1778962645960,33.28,78276.8,4.99,-0.08735,0.00017,4.54666]
[1778962645969,33.28,78276.8,4.99,-0.08735,0.00017,4.54666]
[1778962647132,33.28,78276.8,4.99,-0.08737,0.00017,4.5473]
[1778962652140,33.29,78276.8,4.99,-0.08738,0.00017,4.54763]
[1778962652146,33.29,78276.8,4.99,-0.08738,0.00017,4.54763]
[1778962652149,33.29,78276.8,4.99,-0.08738,0.00017,4.54763]
[1778962653303,33.29,78276.8,4.99,-0.08725,0.00017,4.53946]
[1778962653403,33.29,78281.96,4.99,-0.0864,0.00017,4.50653]
[1778962658311,33.29,78284.0,4.99,-0.08607,0.00016,4.49398]
[1778962658316,33.29,78284.0,4.99,-0.08607,0.00016,4.49398]
[1778962659481,33.29,78284.28,4.99,-0.08603,0.00016,4.49232]
[1778962664489,33.29,78286.58,4.99,-0.08567,0.00016,4.47815]
[1778962664495,33.29,78286.58,4.99,-0.08567,0.00016,4.47815]
[1778962669502,33.3,78290.13,4.99,-0.0851,0.00016,4.45636]
[1778962669512,33.3,78290.13,4.99,-0.0851,0.00016,4.45636]
[1778962669766,33.3,78290.13,4.99,-0.0851,0.00016,4.45636]
[1778962674776,33.3,78289.7,4.99,-0.08519,0.00016,4.45969]
[1778962674777,33.3,78289.7,4.99,-0.08519,0.00016,4.45969]
[1778962675919,33.3,78289.8,4.99,-0.08518,0.00016,4.45935]
[1778962680926,33.3,78290.32,4.99,-0.0851,0.00016,4.45619]
[1778962680931,33.3,78290.32,4.99,-0.0851,0.00016,4.45619]
[1778962682091,33.3,78290.32,4.99,-0.08512,0.00016,4.45694]
[1778962687096,33.31,78290.55,4.99,-0.0851,0.00016,4.45622]
[1778962687100,33.31,78290.55,4.99,-0.0851,0.00016,4.45622]
[1778962690932,33.31,78281.75,4.99,-0.08657,0.00017,4.51306]
[1778962692106,33.31,78281.75,4.99,-0.08657,0.00017,4.51306]
[1778962692110,33.31,78281.75,4.99,-0.08657,0.00017,4.51306]
[1778962692396,33.31,78280.35,4.99,-0.0868,0.00017,4.52208]
[1778962697410,33.31,78278.62,4.99,-0.08709,0.00017,4.53343]
[1778962698558,33.31,78278.62,4.99,-0.0871,0.00017,4.53348]
[1778962703565,33.31,78276.28,4.99,-0.08749,0.00017,4.5487]
[1778962703574,33.31,78276.28,4.99,-0.08749,0.00017,4.5487]
[1778962704741,33.31,78275.98,4.99,-0.08754,0.00017,4.55066]
[1778962709748,33.31,78275.24,4.99,-0.08767,0.00017,4.55559]
[1778962709755,33.31,78275.24,4.99,-0.08767,0.00017,4.55559]
[1778962709762,33.31,78275.24,4.99,-0.08767,0.00017,4.55559]
[1778962710906,33.31,78274.77,4.99,-0.08775,0.00017,4.55865]
[1778962715915,33.32,78273.5,4.99,-0.08782,0.00017,4.55787]
[1778962715916,33.32,78273.5,4.99,-0.08782,0.00017,4.55787]
[1778962717087,33.32,78273.5,4.99,-0.08782,0.00017,4.55792]
[1778962722098,33.32,78273.5,4.99,-0.08782,0.00017,4.55824]
[1778962723260,33.32,78272.25,4.99,-0.08804,0.00017,4.56639]
[1778962728267,33.32,78267.48,4.99,-0.08884,0.00017,4.59721]
[1778962728274,33.32,78267.48,4.99,-0.08884,0.00017,4.59721]
[1778962728274,33.32,78267.48,4.99,-0.08884,0.00017,4.59721]
[1778962729452,33.32,78266.96,4.99,-0.08893,0.00017,4.60058]
[1778962733576,33.32,78266.66,4.99,-0.08898,0.00017,4.60252]
[1778962733783,33.32,78266.46,4.99,-0.08902,0.00017,4.60382]
[1778962734462,33.32,78266.46,4.99,-0.08902,0.00017,4.60382]
[1778962739470,33.32,78266.98,4.99,-0.08896,0.00017,4.60159]
[1778962739475,33.32,78266.98,4.99,-0.08896,0.00017,4.60159]
[1778962744490,33.33,78267.22,4.99,-0.08895,0.00017,4.60117]
[1778962749495,33.33,78267.25,4.99,-0.08897,0.00017,4.60212]
[1778962749501,33.33,78267.25,4.99,-0.08897,0.00017,4.60212]
[1778962754511,33.34,78268.12,4.99,-0.08885,0.00017,4.5977]
[1778962754516,33.34,78268.12,4.99,-0.08885,0.00017,4.5977]
[1778962758250,33.34,78272.47,4.99,-0.08815,0.00017,4.57067]
[1778962759522,33.34,78275.05,4.99,-0.08772,0.00017,4.55438]
[1778962759528,33.34,78275.05,4.99,-0.08772,0.00017,4.55438]
[1778962764535,33.35,78279.48,4.99,-0.08702,0.00017,4.52752]
[1778962764541,33.35,78279.48,4.99,-0.08702,0.00017,4.52752]
[1778962769550,33.35,78280.81,4.99,-0.08684,0.00017,4.52025]
[1778962769555,33.35,78280.81,4.99,-0.08684,0.00017,4.52025]
[1778962774562,33.36,78282.44,4.99,-0.08646,0.00017,4.50254]
[1778962774571,33.36,78282.44,4.99,-0.08646,0.00017,4.50254]
[1778962779586,33.37,78286.42,4.99,-0.08584,0.00016,4.47877]
[1778962784591,33.37,78288.46,4.99,-0.08555,0.00016,4.46743]
[1778962784596,33.37,78288.46,4.99,-0.08555,0.00016,4.46743]
[1778962789606,33.38,78289.6,4.99,-0.08541,0.00016,4.46184]
[1778962794619,33.38,78289.85,4.99,-0.08537,0.00016,4.46057]
[1778962799624,33.39,78289.85,4.99,-0.08542,0.00016,4.46219]
[1778962799628,33.39,78289.85,4.99,-0.08542,0.00016,4.46219]
[1778962804633,33.4,78291.49,4.99,-0.08522,0.00016,4.45464]
[1778962804640,33.4,78291.49,4.99,-0.08522,0.00016,4.45464]
[1778962809644,33.4,78290.79,4.99,-0.08535,0.00016,4.45969]
[1778962809648,33.4,78290.79,4.99,-0.08535,0.00016,4.45969]
[1778962814658,33.41,78291.66,4.99,-0.08527,0.00016,4.45654]
[1778962814667,33.41,78291.66,4.99,-0.08527,0.00016,4.45654]
[1778962819672,33.42,78289.34,4.99,-0.08568,0.00016,4.47244]
[1778962819676,33.42,78289.34,4.99,-0.08568,0.00016,4.47244]
[1778962824682,33.42,78286.1,4.99,-0.08625,0.00016,4.49445]
[1778962824691,33.42,78286.1,4.99,-0.08625,0.00016,4.49445]
[1778962829697,33.42,78285.32,4.99,-0.0864,0.00016,4.50031]
[1778962829703,33.42,78285.32,4.99,-0.0864,0.00016,4.50031]
[1778962834711,33.43,78286.28,4.99,-0.08612,0.00016,4.48615]
[1778962834715,33.43,78286.28,4.99,-0.08612,0.00016,4.48615]
[1778962839726,33.43,78286.73,4.99,-0.08606,0.00016,4.48396]
[1778962844731,33.44,78286.97,4.99,-0.08607,0.00016,4.48425]
[1778962844736,33.44,78286.97,4.99,-0.08607,0.00016,4.48425]
[1778962849740,33.44,78284.79,4.99,-0.08645,0.00017,4.49921]
[1778962849745,33.44,78284.79,4.99,-0.08645,0.00017,4.49921]
[1778962854758,33.45,78283.09,4.99,-0.08675,0.00017,4.51065]
[1778962859762,33.45,78282.01,4.99,-0.08697,0.00017,4.51896]
[1778962859768,33.45,78282.01,4.99,-0.08697,0.00017,4.51896]
[1778962864778,33.46,78284.58,4.99,-0.08657,0.00017,4.50367]
[1778962869785,33.46,78286.83,4.99,-0.08623,0.00016,4.49058]
[1778962869790,33.46,78286.83,4.99,-0.08623,0.00016,4.49058]
[1778962874795,33.47,78287.79,4.99,-0.0861,0.00016,4.48569]
[1778962874800,33.47,78287.79,4.99,-0.0861,0.00016,4.48569]
[1778962879757,33.47,78288.18,4.99,-0.08607,0.00016,4.4844]
[1778962879805,33.47,78288.18,4.99,-0.08607,0.00016,4.4844]
[1778962879812,33.47,78288.18,4.99,-0.08607,0.00016,4.4844]
[1778962880258,33.47,78288.12,4.99,-0.08608,0.00016,4.48501]
[1778962881816,33.47,78288.12,4.99,-0.08608,0.00016,4.48501]
[1778962885932,33.48,78288.07,4.99,-0.08615,0.00016,4.48754]
[1778962886300,33.48,78288.44,4.99,-0.0861,0.00016,4.48569]
[1778962886825,33.48,78288.44,4.99,-0.0861,0.00016,4.48569]
[1778962886835,33.48,78288.44,4.99,-0.0861,0.00016,4.48569]
[1778962891847,33.49,78288.53,4.99,-0.0861,0.00016,4.4858]
[1778962892100,33.49,78288.53,4.99,-0.0861,0.00016,4.4858]
[1778962892119,33.49,78288.78,4.99,-0.08592,0.00016,4.47552]
[1778962896852,33.49,78288.78,4.99,-0.08595,0.00016,4.47676]
[1778962896858,33.49,78288.78,4.99,-0.08595,0.00016,4.47676]
[1778962898266,33.49,78288.78,4.99,-0.08597,0.00016,4.47731]
[1778962903274,33.5,78288.78,4.99,-0.086,0.00016,4.47841]
[1778962903276,33.5,78288.78,4.99,-0.086,0.00016,4.47841]
[1778962904450,33.51,78289.37,4.99,-0.08597,0.00016,4.4774]
[1778962909460,33.52,78289.37,4.99,-0.08601,0.00016,4.47903]
[1778962909466,33.52,78289.37,4.99,-0.08601,0.00016,4.47903]
[1778962910620,33.52,78289.64,4.99,-0.08601,0.00016,4.47893]
[1778962915628,33.53,78289.9,4.99,-0.08601,0.00016,4.47889]
[1778962915633,33.53,78289.9,4.99,-0.08601,0.00016,4.47889]
[1778962916788,33.54,78289.96,4.99,-0.08604,0.00016,4.48013]
[1778962921795,33.54,78289.93,4.99,-0.0861,0.00016,4.48247]
[1778962921806,33.54,78289.93,4.99,-0.0861,0.00016,4.48247]
[1778962922969,33.55,78290.62,4.99,-0.08601,0.00016,4.47918]
[1778962927975,33.56,78292.84,4.99,-0.08571,0.00016,4.46751]
[1778962927984,33.56,78292.84,4.99,-0.08571,0.00016,4.46751]
[1778962929142,33.56,78295.67,4.99,-0.08526,0.00016,4.44988]
[1778962934155,33.57,78295.9,4.99,-0.08525,0.00016,4.44979]
[1778962935327,33.57,78295.9,4.99,-0.08526,0.00016,4.45006]
[1778962940342,33.57,78298.36,4.99,-0.0849,0.00016,4.43614]
[1778962940350,33.57,78298.36,4.99,-0.0849,0.00016,4.43614]
[1778962940692,33.57,78298.89,4.99,-0.08482,0.00016,4.43292]
[1778962945705,33.57,78299.09,4.99,-0.08479,0.00016,4.43191]
[1778962945708,33.57,78299.09,4.99,-0.08479,0.00016,4.43191]
[1778962945739,33.57,78292.23,4.99,-0.08591,0.00016,4.47529]
[1778962947672,33.57,78292.23,4.99,-0.08591,0.00016,4.47533]
[1778962952678,33.57,78291.33,4.99,-0.08591,0.00016,4.47194]
[1778962952684,33.57,78291.33,4.99,-0.08591,0.00016,4.47194]
[1778962953846,33.57,78291.6,4.99,-0.08586,0.00016,4.47023]
[1778962958854,33.58,78291.75,4.99,-0.08584,0.00016,4.46937]
[1778962958858,33.58,78291.75,4.99,-0.08584,0.00016,4.46937]
[1778962958863,33.58,78291.75,4.99,-0.08584,0.00016,4.46937]
[1778962960015,33.58,78291.93,4.99,-0.08581,0.00016,4.46825]
[1778962962093,33.58,78292.04,4.99,-0.0858,0.00016,4.46761]
[1778962962116,33.58,78292.03,4.99,-0.0858,0.00016,4.46768]
[1778962965025,33.58,78291.34,4.99,-0.08592,0.00016,4.47233]
[1778962970029,33.58,78291.1,4.99,-0.08597,0.00016,4.47437]
[1778962970035,33.58,78291.1,4.99,-0.08597,0.00016,4.47437]
[1778962975040,33.59,78291.03,4.99,-0.08604,0.00016,4.47686]
[1778962975045,33.59,78291.03,4.99,-0.08604,0.00016,4.47686]
[1778962980057,33.59,78291.03,4.99,-0.08606,0.00016,4.47788]
[1778962985062,33.6,78289.57,4.99,-0.08633,0.00016,4.48839]
[1778962985073,33.6,78289.57,4.99,-0.08633,0.00016,4.48839]
[1778962990079,33.6,78289.97,4.99,-0.08629,0.00016,4.48684]
[1778962990088,33.6,78289.97,4.99,-0.08629,0.00016,4.48684]
[1778962995094,33.6,78290.17,4.99,-0.08628,0.00016,4.48631]
[1778962995100,33.6,78290.17,4.99,-0.08628,0.00016,4.48631]
[1778963000105,33.61,78290.06,4.99,-0.08634,0.00016,4.48873]
[1778963000111,33.61,78290.06,4.99,-0.08634,0.00016,4.48873]
[1778963005117,33.62,78289.98,4.99,-0.08639,0.00016,4.49071]
[1778963005123,33.62,78289.98,4.99,-0.08639,0.00016,4.49071]
[1778963010131,33.62,78289.91,4.99,-0.08644,0.00016,4.49237]
[1778963010136,33.62,78289.91,4.99,-0.08644,0.00016,4.49237]
[1778963015146,33.63,78289.89,4.99,-0.08631,0.00016,4.4843]
[1778963015155,33.63,78289.89,4.99,-0.08631,0.00016,4.4843]
[1778963020162,33.63,78289.78,4.99,-0.08636,0.00016,4.48623]
[1778963020169,33.63,78289.78,4.99,-0.08636,0.00016,4.48623]
[1778963025178,33.63,78289.75,4.99,-0.08639,0.00016,4.48716]
[1778963025189,33.63,78289.75,4.99,-0.08639,0.00016,4.48716]
[1778963030195,33.64,78289.75,4.99,-0.08643,0.00016,4.48888]
[1778963030205,33.64,78289.75,4.99,-0.08643,0.00016,4.48888]
[1778963035217,33.64,78289.92,4.99,-0.08643,0.00016,4.48878]
[1778963040226,33.65,78289.68,4.99,-0.0865,0.00016,4.49175]
[1778963040235,33.65,78289.68,4.99,-0.0865,0.00016,4.49175]
[1778963045243,33.66,78288.48,4.99,-0.08674,0.00016,4.50101]
[1778963045249,33.66,78288.48,4.99,-0.08674,0.00016,4.50101]
[1778963050255,33.66,78283.26,4.99,-0.08764,0.00017,4.53522]
[1778963050261,33.66,78283.26,4.99,-0.08764,0.00017,4.53522]
[1778963051457,33.66,78270.72,4.99,-0.08975,0.00017,4.61569]
[1778963052100,33.66,78270.72,4.99,-0.08975,0.00017,4.61569]
[1778963052108,33.66,78270.72,4.99,-0.08975,0.00017,4.61569]
[1778963055267,33.66,78266.44,4.99,-0.09048,0.00017,4.64346]
[1778963055272,33.66,78266.44,4.99,-0.09048,0.00017,4.64346]
[1778963057116,33.67,78265.64,4.99,-0.09062,0.00017,4.64871]
[1778963057125,33.67,78265.64,4.99,-0.09062,0.00017,4.64871]
[1778963060278,33.67,78264.64,4.99,-0.0908,0.00017,4.65535]
[1778963060282,33.67,78264.64,4.99,-0.0908,0.00017,4.65535]
[1778963065287,33.67,78261.48,4.99,-0.09135,0.00017,4.676]
[1778963065297,33.67,78261.48,4.99,-0.09135,0.00017,4.676]
[1778963070303,33.67,78259.71,4.99,-0.09169,0.00017,4.68885]
[1778963070308,33.67,78259.71,4.99,-0.09169,0.00017,4.68885]
[1778963075314,33.68,78256.26,4.99,-0.09215,0.00017,4.70263]
[1778963075323,33.68,78256.26,4.99,-0.09215,0.00017,4.70263]
[1778963080329,33.68,78252.94,4.99,-0.09273,0.00017,4.72448]
[1778963080338,33.68,78252.94,4.99,-0.09273,0.00017,4.72448]
[1778963082130,33.68,78251.32,4.99,-0.09303,0.00017,4.73551]
[1778963082139,33.68,78251.32,4.99,-0.09303,0.00017,4.73551]
[1778963085350,33.68,78250.72,4.99,-0.09314,0.00017,4.73981]
[1778963087149,33.68,78250.89,4.99,-0.09312,0.00017,4.73885]
[1778963090356,33.68,78251.46,4.99,-0.09303,0.00017,4.73557]
[1778963090363,33.68,78251.46,4.99,-0.09303,0.00017,4.73557]
[1778963092153,33.69,78252.0,4.99,-0.09294,0.00017,4.73236]
[1778963092162,33.69,78252.0,4.99,-0.09294,0.00017,4.73236]
[1778963095369,33.69,78252.2,4.99,-0.09292,0.00017,4.73162]
[1778963095378,33.69,78252.2,4.99,-0.09292,0.00017,4.73162]
[1778963097168,33.69,78252.81,4.99,-0.09282,0.00017,4.72781]
[1778963097174,33.69,78252.81,4.99,-0.09282,0.00017,4.72781]
[1778963100000,33.69,78252.81,4.99,-0.09283,0.00017,4.72808]
[1778963100384,33.69,78252.81,4.99,-0.09283,0.00017,4.72808]
[1778963100389,33.69,78252.81,4.99,-0.09283,0.00017,4.72808]
[1778963100392,33.69,78252.81,4.99,-0.09283,0.00017,4.72808]
[1778963100485,33.69,78252.81,4.99,-0.09284,0.00017,4.7285]
[1778963102043,33.69,78252.81,4.99,-0.09284,0.00017,4.72863]
[1778963107050,33.69,78253.72,4.99,-0.09269,0.00017,4.72302]
[1778963107057,33.69,78253.72,4.99,-0.09269,0.00017,4.72302]
[1778963108227,33.7,78253.87,4.99,-0.09268,0.00017,4.7226]
[1778963113238,33.7,78254.98,4.99,-0.09251,0.00017,4.7161]
[1778963113244,33.7,78254.98,4.99,-0.09251,0.00017,4.7161]
[1778963114424,33.7,78256.77,4.99,-0.0922,0.00017,4.70468]
[1778963119431,33.7,78258.21,4.99,-0.09199,0.00017,4.69688]
[1778963119437,33.7,78258.21,4.99,-0.09199,0.00017,4.69688]
[1778963120590,33.71,78262.18,4.99,-0.09133,0.00017,4.67213]
[1778963125594,33.71,78262.78,4.99,-0.09126,0.00017,4.66956]
[1778963125601,33.71,78262.78,4.99,-0.09126,0.00017,4.66956]
[1778963125606,33.71,78262.78,4.99,-0.09126,0.00017,4.66956]
[1778963126753,33.72,78263.16,4.99,-0.09121,0.00017,4.66766]
[1778963131761,33.72,78264.13,4.99,-0.09095,0.00017,4.65428]
[1778963131767,33.72,78264.13,4.99,-0.09095,0.00017,4.65428]
[1778963132927,33.73,78264.39,4.99,-0.09092,0.00017,4.65309]
[1778963137934,33.74,78265.23,4.99,-0.09084,0.00017,4.65016]
[1778963137944,33.74,78265.23,4.99,-0.09084,0.00017,4.65016]
[1778963139082,33.74,78265.23,4.99,-0.09085,0.00017,4.65065]
[1778963144090,33.74,78265.34,4.99,-0.09084,0.00017,4.65043]
[1778963144095,33.74,78265.34,4.99,-0.09084,0.00017,4.65043]
[1778963150143,33.76,78266.51,4.99,-0.09078,0.00017,4.6482]
[1778963153490,33.77,78266.47,4.99,-0.09082,0.00017,4.6494]
[1778963158500,33.77,78266.35,4.99,-0.09086,0.00017,4.65095]
[1778963158500,33.77,78266.35,4.99,-0.09086,0.00017,4.65095]
[1778963164240,33.77,78266.46,4.99,-0.09084,0.00017,4.6502]
[1778963170283,33.77,78266.7,4.99,-0.09079,0.00017,4.64847]
[1778963175318,33.77,78267.32,4.99,-0.09068,0.00017,4.64434]
[1778963178339,33.77,78273.05,4.99,-0.08971,0.00017,4.60762]
[1778963179346,33.77,78281.32,4.99,-0.08832,0.00017,4.55499]
[1778963186396,33.77,78282.87,4.99,-0.08808,0.00017,4.54578]
[1778963190556,33.77,78285.25,4.99,-0.08769,0.00017,4.53097]
[1778963192625,33.77,78285.57,4.99,-0.08764,0.00017,4.52903]
[1778963192710,33.77,78285.57,4.99,-0.08749,0.00017,4.5201]
[1778963195561,33.77,78285.57,4.99,-0.08749,0.00017,4.5201]
[1778963195567,33.77,78285.57,4.99,-0.08749,0.00017,4.5201]
[1778963200573,33.78,78287.43,4.99,-0.08722,0.00017,4.50976]
[1778963200582,33.78,78287.43,4.99,-0.08722,0.00017,4.50976]
[1778963205588,33.78,78287.58,4.99,-0.08723,0.00017,4.51021]
[1778963205594,33.78,78287.58,4.99,-0.08723,0.00017,4.51021]
[1778963210600,33.79,78288.03,4.99,-0.08719,0.00017,4.50867]
[1778963210610,33.79,78288.03,4.99,-0.08719,0.00017,4.50867]
[1778963215615,33.8,78287.48,4.99,-0.08732,0.00017,4.51367]
[1778963215622,33.8,78287.48,4.99,-0.08732,0.00017,4.51367]
[1778963220628,33.8,78288.06,4.99,-0.08726,0.00017,4.5112]
[1778963220640,33.8,78288.06,4.99,-0.08726,0.00017,4.5112]
[1778963220633,33.8,78288.39,4.99,-0.08721,0.00017,4.50935]
[1778963221641,33.8,78288.48,4.99,-0.0872,0.00017,4.50902]
[1778963225651,33.81,78289.14,4.99,-0.08711,0.00016,4.50556]
[1778963227683,33.81,78297.49,4.99,-0.08576,0.00016,4.45381]
[1778963229740,33.81,78298.79,4.99,-0.08556,0.00016,4.44578]
[1778963230661,33.81,78298.79,4.99,-0.08556,0.00016,4.44578]
[1778963230663,33.81,78298.79,4.99,-0.08556,0.00016,4.44578]
[1778963230687,33.81,78299.43,4.99,-0.08546,0.00016,4.44204]
[1778963231808,33.81,78299.43,4.99,-0.08546,0.00016,4.44217]
[1778963236815,33.81,78298.11,4.99,-0.08569,0.00016,4.45096]
[1778963236821,33.81,78298.11,4.99,-0.08569,0.00016,4.45096]
[1778963237977,33.82,78298.02,4.99,-0.08572,0.00016,4.45206]
[1778963242989,33.83,78292.44,4.99,-0.0867,0.00016,4.48964]
[1778963242995,33.83,78292.44,4.99,-0.0867,0.00016,4.48964]
[1778963244155,33.83,78291.89,4.99,-0.0868,0.00016,4.49357]
[1778963249162,33.84,78291.54,4.99,-0.08692,0.00016,4.49811]
[1778963249176,33.84,78291.54,4.99,-0.08692,0.00016,4.49811]
[1778963250318,33.84,78291.54,4.99,-0.08693,0.00016,4.49857]
[1778963255325,33.85,78291.28,4.99,-0.08686,0.00016,4.49285]
[1778963255330,33.85,78291.28,4.99,-0.08686,0.00016,4.49285]
[1778963256499,33.85,78291.27,4.99,-0.08689,0.00016,4.49385]
[1778963261509,33.86,78291.12,4.99,-0.08695,0.00016,4.49618]
[1778963261512,33.86,78291.12,4.99,-0.08695,0.00016,4.49618]
[1778963262690,33.86,78291.12,4.99,-0.08699,0.00016,4.49756]
[1778963267701,33.87,78290.94,4.99,-0.08704,0.00016,4.49961]
[1778963267702,33.87,78290.94,4.99,-0.08704,0.00016,4.49961]
[1778963268455,33.87,78290.96,4.99,-0.08709,0.00016,4.50153]
[1778963273461,33.88,78288.72,4.99,-0.08751,0.00017,4.51752]
[1778963273467,33.88,78288.72,4.99,-0.08751,0.00017,4.51752]
[1778963275025,33.89,78288.22,4.99,-0.08762,0.00017,4.52173]
[1778963280031,33.9,78289.06,4.99,-0.08755,0.00017,4.51907]
[1778963280039,33.9,78289.06,4.99,-0.08755,0.00017,4.51907]
[1778963281204,33.9,78288.91,4.99,-0.08759,0.00017,4.52054]
[1778963286211,33.91,78289.0,4.99,-0.08764,0.00017,4.52257]
[1778963286220,33.91,78289.0,4.99,-0.08764,0.00017,4.52257]
[1778963287368,33.91,78289.16,4.99,-0.08762,0.00017,4.52208]
[1778963292380,33.92,78289.21,4.99,-0.08768,0.00017,4.52433]
[1778963292381,33.92,78289.21,4.99,-0.08768,0.00017,4.52433]
[1778963293548,33.92,78289.31,4.99,-0.08768,0.00017,4.52421]
[1778963298557,33.93,78289.31,4.99,-0.08769,0.00017,4.52472]
[1778963298558,33.93,78289.31,4.99,-0.08769,0.00017,4.52472]
[1778963299725,33.94,78289.31,4.99,-0.08776,0.00017,4.52726]
[1778963304730,33.94,78289.31,4.99,-0.0878,0.00017,4.52877]
[1778963304740,33.94,78289.31,4.99,-0.0878,0.00017,4.52877]
[1778963305905,33.95,78287.33,4.99,-0.08818,0.00017,4.54325]
[1778963306230,33.95,78278.25,4.99,-0.08971,0.00017,4.6012]
[1778963311265,33.96,78273.69,4.99,-0.09037,0.00017,4.62287]
[1778963315293,33.97,78267.73,4.99,-0.09142,0.00017,4.66245]
[1778963316181,33.97,78267.73,4.99,-0.09142,0.00017,4.66245]
[1778963316234,33.97,78267.81,4.99,-0.09142,0.00017,4.66235]
[1778963321187,33.98,78263.46,4.99,-0.09221,0.00017,4.69176]
[1778963321191,33.98,78263.46,4.99,-0.09221,0.00017,4.69176]
[1778963326195,33.98,78259.84,4.99,-0.09288,0.00017,4.71695]
[1778963326204,33.98,78259.84,4.99,-0.09288,0.00017,4.71695]
[1778963326468,33.98,78259.84,4.99,-0.09288,0.00017,4.71695]
[1778963331479,33.99,78258.51,4.99,-0.09316,0.00017,4.72709]
[1778963331484,33.99,78258.51,4.99,-0.09316,0.00017,4.72709]
[1778963332639,33.99,78258.51,4.99,-0.09318,0.00017,4.72789]
[1778963337645,34.0,78258.51,4.99,-0.09322,0.00017,4.72948]
[1778963337650,34.0,78258.51,4.99,-0.09322,0.00017,4.72948]
[1778963337722,34.01,78252.49,4.99,-0.0943,0.00017,4.76936]
[1778963338808,34.01,78252.49,4.99,-0.0943,0.00017,4.76936]
[1778963343817,34.01,78250.58,4.99,-0.09467,0.00017,4.78325]
[1778963343826,34.01,78250.58,4.99,-0.09467,0.00017,4.78325]
[1778963344982,34.02,78249.36,4.99,-0.09491,0.00018,4.79191]
[1778963349996,34.02,78247.5,4.99,-0.09528,0.00018,4.80588]
[1778963349997,34.02,78247.5,4.99,-0.09528,0.00018,4.80588]
[1778963351158,34.03,78247.42,4.99,-0.09531,0.00018,4.80679]
[1778963356164,34.03,78251.18,4.99,-0.0947,0.00017,4.78451]
[1778963356174,34.03,78251.18,4.99,-0.0947,0.00017,4.78451]
[1778963356880,34.04,78251.99,4.99,-0.09457,0.00017,4.77968]
[1778963361886,34.04,78254.2,4.99,-0.09423,0.00017,4.76706]
[1778963361892,34.04,78254.2,4.99,-0.09423,0.00017,4.76706]
[1778963369674,34.06,78255.48,4.99,-0.0941,0.00017,4.7624]
[1778963374709,34.07,78258.84,4.99,-0.09342,0.00017,4.73348]
[1778963379746,34.07,78258.99,4.99,-0.09345,0.00017,4.73458]
[1778963385786,34.08,78258.89,4.99,-0.09353,0.00017,4.73765]
[1778963390821,34.09,78257.68,4.99,-0.0938,0.00017,4.74773]
[1778963392316,34.1,78257.66,4.99,-0.09381,0.00017,4.74824]
[1778963394848,34.1,78246.35,4.99,-0.09581,0.00018,4.8217]
[1778963396437,34.1,78243.03,4.99,-0.09641,0.00018,4.84364]
[1778963396863,34.1,78238.85,4.99,-0.09715,0.00018,4.87088]
[1778963401899,34.11,78239.4,4.99,-0.09708,0.00018,4.86819]
[1778963406933,34.11,78240.08,4.99,-0.09698,0.00018,4.86457]
[1778963410962,34.11,78234.38,4.99,-0.09803,0.00018,4.90269]
[1778963415202,34.12,78229.06,4.99,-0.09901,0.00018,4.93827]
[1778963421037,34.12,78227.06,4.99,-0.0994,0.00018,4.95239]
[1778963426074,34.13,78228.89,4.99,-0.09909,0.00018,4.94121]
[1778963427266,34.13,78228.89,4.99,-0.09909,0.00018,4.94121]
[1778963427267,34.13,78228.89,4.99,-0.09909,0.00018,4.94121]
[1778963427325,34.13,78229.48,4.99,-0.09899,0.00018,4.93751]
[1778963432277,34.13,78230.01,4.99,-0.09889,0.00018,4.93407]
[1778963432288,34.13,78230.01,4.99,-0.09889,0.00018,4.93407]
[1778963437296,34.12,78231.2,4.99,-0.09849,0.00018,4.91598]
[1778963437307,34.12,78231.2,4.99,-0.09849,0.00018,4.91598]
[1778963437308,34.12,78231.2,4.99,-0.09849,0.00018,4.91598]
[1778963442316,34.12,78231.86,4.99,-0.09836,0.00018,4.91102]
[1778963442317,34.12,78231.86,4.99,-0.09836,0.00018,4.91102]
[1778963442329,34.12,78231.86,4.99,-0.09836,0.00018,4.91102]
[1778963447335,34.12,78232.04,4.99,-0.0983,0.00018,4.90917]
[1778963447341,34.12,78232.04,4.99,-0.0983,0.00018,4.90917]
[1778963447344,34.12,78232.04,4.99,-0.0983,0.00018,4.90917]
[1778963452353,34.11,78232.26,4.99,-0.09825,0.00018,4.90703]
[1778963452363,34.11,78232.26,4.99,-0.09825,0.00018,4.90703]
[1778963457371,34.11,78232.44,4.99,-0.09819,0.00018,4.90514]
[1778963457378,34.11,78232.44,4.99,-0.09819,0.00018,4.90514]
[1778963462385,34.11,78230.55,4.99,-0.09851,0.00018,4.91669]
[1778963462399,34.11,78230.55,4.99,-0.09851,0.00018,4.91669]
[1778963464622,34.11,78221.31,4.99,-0.10017,0.00018,4.97647]
[1778963465827,34.1,78206.13,4.99,-0.10296,0.00019,5.07589]
[1778963467408,34.1,78206.13,4.99,-0.10295,0.00019,5.07566]
[1778963467414,34.1,78206.13,4.99,-0.10295,0.00019,5.07566]
[1778963467418,34.1,78206.13,4.99,-0.10295,0.00019,5.07566]
[1778963467514,34.1,78199.88,4.99,-0.1041,0.00019,5.1165]
[1778963472421,34.1,78196.54,4.99,-0.10468,0.00019,5.13689]
[1778963472433,34.1,78196.54,4.99,-0.10468,0.00019,5.13689]
[1778963477440,34.09,78190.03,4.99,-0.10586,0.00019,5.17833]
[1778963477448,34.09,78190.03,4.99,-0.10586,0.00019,5.17833]
[1778963478763,34.09,78188.11,4.99,-0.10622,0.00019,5.19059]
[1778963478766,34.09,78188.11,4.99,-0.10622,0.00019,5.19059]
[1778963478851,34.08,78187.72,4.99,-0.10628,0.00019,5.19295]
[1778963484480,34.08,78187.09,4.99,-0.10637,0.00019,5.19597]
[1778963486495,34.08,78180.52,4.99,-0.10763,0.00019,5.23992]
[1778963488507,34.08,78189.44,4.99,-0.10593,0.00019,5.18051]
[1778963494549,34.08,78191.95,4.99,-0.1053,0.00019,5.15472]
[1778963499584,34.08,78192.32,4.99,-0.10524,0.00019,5.15271]
[1778963504620,34.09,78195.9,4.99,-0.10458,0.00019,5.12948]
[1778963509655,34.09,78196.89,4.99,-0.10441,0.00019,5.12361]
[1778963513790,34.09,78202.64,4.99,-0.10334,0.00019,5.08553]
[1778963519725,34.09,78202.84,4.99,-0.10329,0.00019,5.08381]
[1778963524762,34.09,78202.97,4.99,-0.10325,0.00019,5.08267]
[1778963529797,34.08,78205.53,4.99,-0.10277,0.00019,5.06561]
[1778963534832,34.08,78205.61,4.99,-0.10276,0.00019,5.06497]
[1778963539866,34.08,78205.9,4.99,-0.1027,0.00019,5.06297]
[1778963544901,34.08,78205.91,4.99,-0.1027,0.00019,5.06284]
[1778963549937,34.08,78204.84,4.99,-0.10289,0.00019,5.06983]
[1778963554972,34.08,78204.97,4.99,-0.1027,0.00019,5.0594]
[1778963558981,34.08,78204.8,4.99,-0.10274,0.00019,5.06052]
[1778963559000,34.08,78204.81,4.99,-0.10273,0.00019,5.06046]
[1778963563990,34.08,78205.42,4.99,-0.10261,0.00019,5.05605]
[1778963563997,34.08,78205.42,4.99,-0.10261,0.00019,5.05605]
[1778963564000,34.08,78205.42,4.99,-0.10261,0.00019,5.05605]
[1778963563995,34.08,78205.27,4.99,-0.10264,0.00019,5.05704]
[1778963565043,34.08,78205.27,4.99,-0.10264,0.00019,5.05704]
[1778963569005,34.08,78205.27,4.99,-0.10264,0.00019,5.05704]
[1778963569012,34.08,78205.27,4.99,-0.10264,0.00019,5.05704]
[1778963569021,34.08,78205.27,4.99,-0.10264,0.00019,5.05704]
[1778963574019,34.08,78208.62,4.99,-0.10202,0.00018,5.03504]
[1778963574028,34.08,78208.62,4.99,-0.10202,0.00018,5.03504]
[1778963574036,34.08,78208.62,4.99,-0.10202,0.00018,5.03504]
[1778963579035,34.08,78210.93,4.99,-0.10159,0.00018,5.01989]
[1778963579044,34.08,78210.93,4.99,-0.10159,0.00018,5.01989]
[1778963579049,34.08,78210.93,4.99,-0.10159,0.00018,5.01989]
[1778963584054,34.08,78212.7,4.99,-0.10127,0.00018,5.00829]
[1778963584056,34.08,78212.7,4.99,-0.10127,0.00018,5.00829]
[1778963584066,34.08,78212.7,4.99,-0.10127,0.00018,5.00829]
[1778963589061,34.08,78214.54,4.99,-0.10093,0.00018,4.99625]
[1778963589067,34.08,78214.54,4.99,-0.10093,0.00018,4.99625]
[1778963589072,34.08,78214.54,4.99,-0.10093,0.00018,4.99625]
[1778963589073,34.08,78214.54,4.99,-0.10093,0.00018,4.99625]
[1778963589861,34.08,78215.68,4.99,-0.10072,0.00018,4.98878]
[1778963589956,34.08,78216.02,4.99,-0.10066,0.00018,4.98656]
[1778963593976,34.08,78216.31,4.99,-0.10061,0.00018,4.98469]
[1778963594069,34.08,78217.0,4.99,-0.10048,0.00018,4.98019]
[1778963598983,34.08,78217.05,4.99,-0.10047,0.00018,4.97988]
[1778963598992,34.08,78217.05,4.99,-0.10047,0.00018,4.97988]
[1778963598995,34.08,78217.05,4.99,-0.10047,0.00018,4.97988]
[1778963602205,34.08,78217.18,4.99,-0.10045,0.00018,4.97904]
[1778963602206,34.08,78217.18,4.99,-0.10045,0.00018,4.97904]
[1778963602304,34.08,78217.76,4.99,-0.10034,0.00018,4.97526]
[1778963607337,34.08,78217.76,4.99,-0.10034,0.00018,4.97528]
[1778963612373,34.08,78219.93,4.99,-0.09979,0.00018,4.95162]
[1778963617408,34.08,78220.65,4.99,-0.09966,0.00018,4.94701]
[1778963622443,34.08,78221.59,4.99,-0.09949,0.00018,4.94095]
[1778963627478,34.08,78222.11,4.99,-0.0994,0.00018,4.93764]
[1778963632513,34.08,78222.17,4.99,-0.09939,0.00018,4.93733]
[1778963637548,34.08,78222.5,4.99,-0.09933,0.00018,4.93526]
[1778963644597,34.08,78222.73,4.99,-0.09929,0.00018,4.93387]
[1778963649632,34.09,78222.83,4.99,-0.09928,0.00018,4.9333]
[1778963654667,34.09,78222.68,4.99,-0.09931,0.00018,4.93436]
[1778963661716,34.09,78222.97,4.99,-0.09926,0.00018,4.93258]
[1778963667758,34.09,78223.04,4.99,-0.09925,0.00018,4.93222]
[1778963672793,34.09,78223.08,4.99,-0.09908,0.00018,4.92255]
[1778963677828,34.09,78223.18,4.99,-0.09906,0.00018,4.92199]
[1778963682863,34.09,78223.14,4.99,-0.09907,0.00018,4.92237]
[1778963689912,34.09,78223.37,4.99,-0.09904,0.00018,4.92103]
[1778963695954,34.09,78223.42,4.99,-0.09903,0.00018,4.92084]
[1778963700989,34.09,78223.45,4.99,-0.09903,0.00018,4.92076]
[1778963701998,34.09,78234.75,4.99,-0.097,0.00018,4.84737]
[1778963704010,34.09,78240.72,4.99,-0.09595,0.00018,4.80907]
[1778963709045,34.09,78239.91,4.99,-0.09612,0.00018,4.8152]
[1778963714080,34.1,78238.55,4.99,-0.09638,0.00018,4.82483]
[1778963719115,34.1,78235.7,4.99,-0.09691,0.00018,4.84407]
[1778963721589,34.1,78235.48,4.99,-0.09696,0.00018,4.84589]
[1778963721591,34.1,78235.48,4.99,-0.09696,0.00018,4.84589]
[1778963722135,34.1,78235.48,4.99,-0.09696,0.00018,4.84589]
[1778963726598,34.1,78234.94,4.99,-0.09703,0.00018,4.84834]
[1778963726607,34.1,78234.94,4.99,-0.09703,0.00018,4.84834]
[1778963726615,34.1,78234.94,4.99,-0.09703,0.00018,4.84834]
[1778963731614,34.1,78238.35,4.99,-0.09626,0.00018,4.8167]
[1778963731623,34.1,78238.35,4.99,-0.09626,0.00018,4.8167]
[1778963731624,34.1,78238.35,4.99,-0.09626,0.00018,4.8167]
[1778963731635,34.1,78238.35,4.99,-0.09626,0.00018,4.8167]
[1778963731883,34.1,78238.35,4.99,-0.09626,0.00018,4.8167]
[1778963732206,34.1,78238.35,4.99,-0.09625,0.00018,4.81643]
[1778963737242,34.1,78237.26,4.99,-0.09645,0.00018,4.82384]
[1778963742276,34.1,78237.42,4.99,-0.09644,0.00018,4.82359]
[1778963750026,34.1,78237.32,4.99,-0.09647,0.00018,4.8247]
[1778963755369,34.11,78237.26,4.99,-0.09653,0.00018,4.82657]
[1778963758390,34.11,78242.46,4.99,-0.09562,0.00018,4.79352]
[1778963763425,34.12,78241.27,4.99,-0.09586,0.00018,4.80218]
[1778963768549,34.12,78240.71,4.99,-0.09598,0.00018,4.80653]
[1778963768566,34.12,78234.01,4.99,-0.09717,0.00018,4.85001]
[1778963769573,34.12,78229.06,4.99,-0.09806,0.00018,4.88228]
[1778963782037,34.12,78229.21,4.99,-0.09806,0.00018,4.88218]
[1778963790618,34.13,78230.63,4.99,-0.09782,0.00018,4.87354]
[1778963801124,34.13,78231.3,4.99,-0.09754,0.00018,4.85979]
[1778963807527,34.13,78231.42,4.99,-0.09754,0.00018,4.85988]
[1778963812776,34.13,78233.78,4.99,-0.09714,0.00018,4.84544]
[1778963816295,34.14,78234.54,4.99,-0.09701,0.00018,4.84074]
[1778963816804,34.14,78235.2,4.99,-0.0969,0.00018,4.83672]
[1778963818347,34.14,78235.62,4.99,-0.09683,0.00018,4.83413]
[1778963818821,34.14,78235.79,4.99,-0.0968,0.00018,4.83316]
[1778963823853,34.14,78235.03,4.99,-0.09696,0.00018,4.83873]
[1778963824526,34.14,78235.03,4.99,-0.09696,0.00018,4.83873]
[1778963824860,34.14,78234.7,4.99,-0.09702,0.00018,4.84099]
[1778963826587,34.14,78234.26,4.99,-0.0971,0.00018,4.84396]
[1778963826874,34.14,78234.64,4.99,-0.09704,0.00018,4.84162]
[1778963831913,34.14,78234.96,4.99,-0.097,0.00018,4.84016]
[1778963836946,34.15,78234.45,4.99,-0.0971,0.00018,4.84407]
[1778963842459,34.15,78236.22,4.99,-0.09681,0.00018,4.83344]
[1778963845127,34.15,78236.13,4.99,-0.09683,0.00018,4.83416]
[1778963845158,34.15,78243.5,4.99,-0.09553,0.00018,4.78677]
[1778963850136,34.16,78245.24,4.99,-0.09525,0.00018,4.77639]
[1778963851284,34.16,78247.8,4.99,-0.0948,0.00018,4.76016]
[1778963856294,34.16,78248.58,4.99,-0.09454,0.00017,4.74698]
[1778963856300,34.16,78248.58,4.99,-0.09454,0.00017,4.74698]
[1778963857459,34.16,78248.85,4.99,-0.09451,0.00017,4.74577]
[1778963859531,34.17,78249.12,4.99,-0.09447,0.00017,4.74457]
[1778963860108,34.17,78249.34,4.99,-0.09443,0.00017,4.74299]
[1778963862473,34.16,78248.8,4.99,-0.09452,0.00017,4.7463]
[1778963864537,34.16,78249.36,4.99,-0.09441,0.00017,4.74222]
[1778963864547,34.16,78249.36,4.99,-0.09441,0.00017,4.74222]
[1778963867478,34.16,78248.98,4.99,-0.09446,0.00017,4.74392]
[1778963867484,34.16,78248.98,4.99,-0.09446,0.00017,4.74392]
[1778963869554,34.16,78248.98,4.99,-0.09444,0.00017,4.74342]
[1778963869564,34.16,78248.98,4.99,-0.09444,0.00017,4.74342]
[1778963872492,34.15,78249.4,4.99,-0.09435,0.00017,4.73999]
[1778963872498,34.15,78249.4,4.99,-0.09435,0.00017,4.73999]
[1778963874572,34.15,78249.47,4.99,-0.09432,0.00017,4.73906]
[1778963874583,34.15,78249.47,4.99,-0.09432,0.00017,4.73906]
[1778963877506,34.15,78251.29,4.99,-0.09399,0.00017,4.72668]
[1778963879588,34.15,78251.23,4.99,-0.09398,0.00017,4.72661]
[1778963879595,34.15,78251.23,4.99,-0.09398,0.00017,4.72661]
[1778963882513,34.14,78251.66,4.99,-0.09389,0.00017,4.72318]
[1778963882520,34.14,78251.66,4.99,-0.09389,0.00017,4.72318]
[1778963884602,34.14,78251.5,4.99,-0.09391,0.00017,4.72376]
[1778963884610,34.14,78251.5,4.99,-0.09391,0.00017,4.72376]
[1778963887530,34.14,78250.97,4.99,-0.09398,0.00017,4.72628]
[1778963887539,34.14,78250.97,4.99,-0.09398,0.00017,4.72628]
[1778963889623,34.14,78250.57,4.99,-0.09404,0.00017,4.72862]
[1778963889632,34.14,78250.57,4.99,-0.09404,0.00017,4.72862]
[1778963892545,34.13,78250.79,4.99,-0.09398,0.00017,4.72634]
[1778963892555,34.13,78250.79,4.99,-0.09398,0.00017,4.72634]
[1778963894638,34.13,78250.69,4.99,-0.09398,0.00017,4.72655]
[1778963894644,34.13,78250.69,4.99,-0.09398,0.00017,4.72655]
[1778963897560,34.13,78250.29,4.99,-0.09405,0.00017,4.72889]
[1778963897569,34.13,78250.29,4.99,-0.09405,0.00017,4.72889]
[1778963899658,34.13,78250.01,4.99,-0.09408,0.00017,4.73003]
[1778963899668,34.13,78250.01,4.99,-0.09408,0.00017,4.73003]
[1778963902575,34.12,78248.82,4.99,-0.09426,0.00017,4.73678]
[1778963902584,34.12,78248.82,4.99,-0.09426,0.00017,4.73678]
[1778963907589,34.12,78249.63,4.99,-0.0941,0.00017,4.73075]
[1778963907599,34.12,78249.63,4.99,-0.0941,0.00017,4.73075]
[1778963912604,34.12,78251.42,4.99,-0.09361,0.00017,4.70906]
[1778963912614,34.12,78251.42,4.99,-0.09361,0.00017,4.70906]
[1778963917621,34.12,78249.27,4.99,-0.09396,0.00017,4.72226]
[1778963917630,34.12,78249.27,4.99,-0.09396,0.00017,4.72226]
[1778963921224,34.11,78241.19,4.99,-0.09536,0.00018,4.77347]
[1778963922642,34.11,78241.19,4.99,-0.09536,0.00018,4.77333]
[1778963922722,34.11,78235.99,4.99,-0.09627,0.00018,4.80668]
[1778963924676,34.11,78235.99,4.99,-0.09627,0.00018,4.80646]
[1778963924685,34.11,78235.99,4.99,-0.09627,0.00018,4.80646]
[1778963927647,34.11,78233.15,4.99,-0.09675,0.00018,4.82404]
[1778963927656,34.11,78233.15,4.99,-0.09675,0.00018,4.82404]
[1778963929564,34.1,78233.6,4.99,-0.09666,0.00018,4.82056]
[1778963929655,34.1,78234.18,4.99,-0.09655,0.00018,4.81654]
[1778963932665,34.1,78234.18,4.99,-0.09655,0.00018,4.81654]
[1778963932673,34.1,78234.18,4.99,-0.09655,0.00018,4.81654]
[1778963933671,34.1,78233.82,4.99,-0.09659,0.00018,4.81805]
[1778963938677,34.09,78234.35,4.99,-0.09642,0.00018,4.81205]
[1778963938682,34.09,78234.35,4.99,-0.09642,0.00018,4.81205]
[1778963938682,34.09,78234.35,4.99,-0.09642,0.00018,4.81205]
[1778963939850,34.09,78235.04,4.99,-0.09629,0.00018,4.80708]
[1778963944858,34.08,78238.51,4.99,-0.0956,0.00018,4.78215]
[1778963944867,34.08,78238.51,4.99,-0.0956,0.00018,4.78215]
[1778963946032,34.07,78239.26,4.99,-0.09546,0.00018,4.77682]
[1778963951040,34.07,78239.89,4.99,-0.09529,0.00018,4.77082]
[1778963951045,34.07,78239.89,4.99,-0.09529,0.00018,4.77082]
[1778963951049,34.07,78239.89,4.99,-0.09529,0.00018,4.77082]
[1778963952220,34.06,78240.34,4.99,-0.09519,0.00018,4.76695]
[1778963957226,34.05,78238.76,4.99,-0.0954,0.00018,4.77471]
[1778963957236,34.05,78238.76,4.99,-0.0954,0.00018,4.77471]
[1778963958393,34.05,78239.28,4.99,-0.09529,0.00018,4.77085]
[1778963963401,34.04,78239.44,4.99,-0.0952,0.00018,4.76732]
[1778963963407,34.04,78239.44,4.99,-0.0952,0.00018,4.76732]
[1778963963409,34.04,78239.44,4.99,-0.0952,0.00018,4.76732]
[1778963964569,34.04,78239.99,4.99,-0.09507,0.00018,4.76278]
[1778963969575,34.03,78240.63,4.99,-0.09491,0.00018,4.75666]
[1778963969584,34.03,78240.63,4.99,-0.09491,0.00018,4.75666]
[1778963970741,34.02,78240.99,4.99,-0.09482,0.00018,4.75335]
[1778963975747,34.01,78241.08,4.99,-0.09457,0.00018,4.74089]
[1778963975754,34.01,78241.08,4.99,-0.09457,0.00018,4.74089]
[1778963975950,34.01,78235.94,4.99,-0.09547,0.00018,4.77357]
[1778963976933,34.01,78235.94,4.99,-0.09547,0.00018,4.77357]
[1778963977027,34.01,78230.65,4.99,-0.0964,0.00018,4.80751]
[1778963981940,34.0,78234.0,4.99,-0.09577,0.00018,4.78449]
[1778963981944,34.0,78234.0,4.99,-0.09577,0.00018,4.78449]
[1778963981949,34.0,78234.0,4.99,-0.09577,0.00018,4.78449]
[1778963983101,34.0,78234.81,4.99,-0.09562,0.00018,4.77894]
[1778963986022,34.0,78229.62,4.99,-0.09651,0.00018,4.81133]
[1778963988109,34.0,78230.49,4.99,-0.09634,0.00018,4.80534]
[1778963988118,34.0,78230.49,4.99,-0.09634,0.00018,4.80534]
[1778963988194,34.0,78220.45,4.99,-0.09815,0.00018,4.87052]
[1778963989280,34.0,78220.45,4.99,-0.09815,0.00018,4.87052]
[1778963993071,33.99,78212.15,4.99,-0.09963,0.00018,4.92382]
[1778963994286,33.99,78212.15,4.99,-0.09963,0.00018,4.92382]
[1778963994293,33.99,78212.15,4.99,-0.09963,0.00018,4.92382]
[1778963994350,33.99,78207.07,4.99,-0.10056,0.00018,4.95698]
[1778963995480,33.99,78207.07,4.99,-0.10056,0.00018,4.95698]
[1778964002134,33.98,78203.46,4.99,-0.10119,0.00019,4.97921]
[1778964007168,33.98,78201.83,4.99,-0.10146,0.00019,4.98897]
[1778964012207,33.98,78200.9,4.99,-0.10161,0.00019,4.99415]
[1778964013997,33.98,78200.96,4.99,-0.1016,0.00019,4.99373]
[1778964014091,33.98,78200.87,4.99,-0.10161,0.00019,4.99431]
[1778964015490,33.98,78200.87,4.99,-0.10161,0.00019,4.99431]
[1778964019009,33.97,78200.46,4.99,-0.10167,0.00019,4.9962]
[1778964019018,33.97,78200.46,4.99,-0.10167,0.00019,4.9962]
[1778964020497,33.97,78200.46,4.99,-0.10164,0.00019,4.99532]
[1778964020504,33.97,78200.46,4.99,-0.10164,0.00019,4.99532]
[1778964024028,33.97,78199.67,4.99,-0.10178,0.00019,5.00009]
[1778964024035,33.97,78199.67,4.99,-0.10178,0.00019,5.00009]
[1778964025511,33.96,78199.67,4.99,-0.10173,0.00019,4.99835]
[1778964025515,33.96,78199.67,4.99,-0.10173,0.00019,4.99835]
[1778964029041,33.95,78198.67,4.99,-0.10187,0.00019,5.00323]
[1778964029048,33.95,78198.67,4.99,-0.10187,0.00019,5.00323]
[1778964029510,33.95,78198.67,4.99,-0.10187,0.00019,5.00323]
[1778964030521,33.95,78197.08,4.99,-0.10215,0.00019,5.01329]
[1778964030527,33.95,78197.08,4.99,-0.10215,0.00019,5.01329]
[1778964034519,33.95,78193.58,4.99,-0.10261,0.00019,5.02593]
[1778964034525,33.95,78193.58,4.99,-0.10261,0.00019,5.02593]
[1778964035532,33.94,78193.54,4.99,-0.10258,0.00019,5.02484]
[1778964035537,33.94,78193.54,4.99,-0.10258,0.00019,5.02484]
[1778964039531,33.94,78193.54,4.99,-0.10255,0.00019,5.02367]
[1778964039536,33.94,78193.54,4.99,-0.10255,0.00019,5.02367]
[1778964040547,33.93,78192.86,4.99,-0.10266,0.00019,5.02762]
[1778964044546,33.93,78190.77,4.99,-0.10304,0.00019,5.04092]
[1778964044551,33.93,78190.77,4.99,-0.10304,0.00019,5.04092]
[1778964045552,33.93,78191.07,4.99,-0.10296,0.00019,5.03808]
[1778964045556,33.93,78191.25,4.99,-0.10292,0.00019,5.03661]
[1778964049557,33.92,78191.12,4.99,-0.10292,0.00019,5.03662]
[1778964049564,33.92,78191.09,4.99,-0.10291,0.00019,5.03636]
[1778964050561,33.92,78191.0,4.99,-0.10292,0.00019,5.0365]
[1778964050566,33.92,78191.0,4.99,-0.10292,0.00019,5.0365]
[1778964054570,33.91,78191.12,4.99,-0.10284,0.00019,5.03387]
[1778964054574,33.91,78191.12,4.99,-0.10284,0.00019,5.03387]
[1778964055574,33.91,78190.4,4.99,-0.10297,0.00019,5.03835]
[1778964055580,33.91,78190.4,4.99,-0.10297,0.00019,5.03835]
[1778964056886,33.91,78190.43,4.99,-0.10296,0.00019,5.03787]
[1778964057521,33.91,78190.32,4.99,-0.10297,0.00019,5.03831]
[1778964059542,33.9,78184.75,4.99,-0.104,0.00019,5.07449]
[1778964060586,33.9,78184.83,4.99,-0.10397,0.00019,5.07345]
[1778964060591,33.9,78184.83,4.99,-0.10397,0.00019,5.07345]
[1778964065600,33.9,78184.11,4.99,-0.10407,0.00019,5.07687]
[1778964068605,33.89,78178.23,4.99,-0.10514,0.00019,5.11446]
[1778964070607,33.89,78176.56,4.99,-0.10546,0.00019,5.12542]
[1778964070612,33.89,78176.56,4.99,-0.10546,0.00019,5.12542]
[1778964075619,33.89,78175.7,4.99,-0.1056,0.00019,5.13028]
[1778964075625,33.89,78175.7,4.99,-0.1056,0.00019,5.13028]
[1778964077666,33.88,78170.92,4.99,-0.10651,0.00019,5.16187]
[1778964080636,33.88,78169.66,4.99,-0.10674,0.00019,5.16985]
[1778964085643,33.88,78169.67,4.99,-0.1067,0.00019,5.16865]
[1778964085648,33.88,78169.67,4.99,-0.1067,0.00019,5.16865]
[1778964090330,33.87,78172.19,4.99,-0.10619,0.00019,5.15092]
[1778964090425,33.87,78172.26,4.99,-0.10617,0.00019,5.15026]
[1778964097802,33.87,78171.41,4.99,-0.10616,0.00019,5.14581]
[1778964104297,33.88,78167.84,4.99,-0.10688,0.00019,5.17075]
[1778964109891,33.88,78167.15,4.99,-0.10702,0.00019,5.17564]
[1778964114927,33.88,78167.22,4.99,-0.10701,0.00019,5.17541]
[1778964119962,33.88,78167.21,4.99,-0.10702,0.00019,5.17573]
[1778964124997,33.88,78171.35,4.99,-0.10623,0.00019,5.14829]
[1778964127010,33.88,78176.26,4.99,-0.10529,0.00019,5.11573]
[1778964133053,33.88,78175.96,4.99,-0.10537,0.00019,5.11852]
[1778964139094,33.89,78175.42,4.99,-0.1055,0.00019,5.12289]
[1778964144578,33.89,78175.27,4.99,-0.10554,0.00019,5.12452]
[1778964152622,33.89,78174.94,4.99,-0.10562,0.00019,5.12733]
[1778964153471,33.89,78180.32,4.99,-0.10444,0.00019,5.08235]
[1778964156214,33.89,78185.62,4.99,-0.10344,0.00019,5.04714]
[1778964161876,33.89,78185.62,4.99,-0.10344,0.00019,5.04714]
[1778964166480,33.89,78185.97,4.99,-0.10337,0.00019,5.04472]
[1778964166567,33.89,78188.38,4.99,-0.10291,0.00019,5.02872]
[1778964171488,33.89,78188.89,4.99,-0.10281,0.00019,5.02532]
[1778964171498,33.89,78188.89,4.99,-0.10281,0.00019,5.02532]
[1778964176504,33.89,78189.42,4.99,-0.1027,0.00019,5.02141]
[1778964176513,33.89,78189.42,4.99,-0.1027,0.00019,5.02141]
[1778964181522,33.89,78189.42,4.99,-0.1027,0.00019,5.02142]
[1778964181528,33.89,78189.42,4.99,-0.1027,0.00019,5.02142]
[1778964186536,33.89,78190.27,4.99,-0.10255,0.00019,5.01588]
[1778964186542,33.89,78190.27,4.99,-0.10255,0.00019,5.01588]
[1778964191549,33.89,78190.82,4.99,-0.10243,0.00019,5.01194]
[1778964191560,33.89,78190.82,4.99,-0.10243,0.00019,5.01194]
[1778964196567,33.88,78190.49,4.99,-0.10244,0.00019,5.01217]
[1778964196578,33.88,78190.49,4.99,-0.10244,0.00019,5.01217]
[1778964201586,33.87,78191.19,4.99,-0.10226,0.00019,5.0056]
[1778964201597,33.87,78191.19,4.99,-0.10226,0.00019,5.0056]
[1778964206603,33.87,78191.51,4.99,-0.10214,0.00019,5.00158]
[1778964206613,33.87,78191.51,4.99,-0.10214,0.00019,5.00158]
[1778964211620,33.86,78191.87,4.99,-0.10203,0.00019,4.9977]
[1778964211628,33.86,78191.87,4.99,-0.10203,0.00019,4.9977]
[1778964216635,33.85,78192.12,4.99,-0.10176,0.00019,4.98424]
[1778964216644,33.85,78192.12,4.99,-0.10176,0.00019,4.98424]
[1778964221649,33.84,78192.22,4.99,-0.10169,0.00019,4.98179]
[1778964221659,33.84,78192.22,4.99,-0.10169,0.00019,4.98179]
[1778964226665,33.84,78194.14,4.99,-0.10128,0.00019,4.96732]
[1778964226677,33.84,78194.14,4.99,-0.10128,0.00019,4.96732]
[1778964231685,33.83,78192.77,4.99,-0.10149,0.00019,4.97464]
[1778964231693,33.83,78192.77,4.99,-0.10149,0.00019,4.97464]
[1778964236698,33.82,78192.69,4.99,-0.10145,0.00019,4.97342]
[1778964236708,33.82,78192.69,4.99,-0.10145,0.00019,4.97342]
[1778964241715,33.82,78192.53,4.99,-0.10144,0.00019,4.97305]
[1778964241726,33.82,78192.53,4.99,-0.10144,0.00019,4.97305]
[1778964246734,33.81,78192.01,4.99,-0.10149,0.00019,4.97476]
[1778964246744,33.81,78192.01,4.99,-0.10149,0.00019,4.97476]
[1778964251749,33.8,78192.27,4.99,-0.10142,0.00019,4.97225]
[1778964251755,33.8,78192.27,4.99,-0.10142,0.00019,4.97225]
[1778964256761,33.8,78192.29,4.99,-0.1014,0.00019,4.97136]
[1778964256771,33.8,78192.29,4.99,-0.10139,0.00019,4.9712]
[1778964261778,33.8,78192.6,4.99,-0.10131,0.00019,4.96822]
[1778964261788,33.8,78192.6,4.99,-0.10131,0.00019,4.96822]
[1778964266794,33.79,78192.27,4.99,-0.10132,0.00019,4.9687]
[1778964266803,33.79,78192.27,4.99,-0.10132,0.00019,4.9687]
[1778964271812,33.78,78192.41,4.99,-0.10108,0.00019,4.9565]
[1778964271825,33.78,78192.41,4.99,-0.10108,0.00019,4.9565]
[1778964276832,33.78,78193.02,4.99,-0.10092,0.00019,4.95088]
[1778964276838,33.78,78193.02,4.99,-0.10092,0.00019,4.95088]
[1778964281847,33.77,78192.89,4.99,-0.10091,0.00019,4.95023]
[1778964281857,33.77,78192.89,4.99,-0.10091,0.00019,4.95023]
[1778964286873,33.76,78192.66,4.99,-0.10091,0.00019,4.95028]
[1778964291879,33.76,78192.44,4.99,-0.1009,0.00019,4.95004]
[1778964291886,33.76,78192.44,4.99,-0.1009,0.00019,4.95004]
[1778964296895,33.75,78192.73,4.99,-0.1008,0.00019,4.94627]
[1778964296903,33.75,78192.73,4.99,-0.1008,0.00019,4.94627]
[1778964301912,33.74,78192.69,4.99,-0.10075,0.00019,4.94472]
[1778964301921,33.74,78192.69,4.99,-0.10075,0.00019,4.94472]
[1778964306932,33.73,78192.67,4.99,-0.10071,0.00019,4.94304]
[1778964306941,33.73,78192.67,4.99,-0.10071,0.00019,4.94304]
[1778964311947,33.73,78193.17,4.99,-0.10059,0.00019,4.93879]
[1778964311952,33.73,78193.17,4.99,-0.10059,0.00019,4.93879]
[1778964316962,33.72,78193.64,4.99,-0.10046,0.00019,4.93431]
[1778964316971,33.72,78193.64,4.99,-0.10046,0.00019,4.93431]
[1778964319367,33.72,78187.59,4.99,-0.10158,0.00019,4.97377]
[1778964320375,33.72,78182.51,4.99,-0.10254,0.00019,5.0076]
[1778964321982,33.72,78182.19,4.99,-0.10259,0.00019,5.00953]
[1778964321992,33.72,78182.19,4.99,-0.10259,0.00019,5.00953]
[1778964326997,33.72,78182.8,4.99,-0.10245,0.00019,5.00447]
[1778964327007,33.72,78182.8,4.99,-0.10245,0.00019,5.00447]
[1778964332015,33.71,78183.87,4.99,-0.10205,0.00019,4.98676]
[1778964332024,33.71,78183.87,4.99,-0.10205,0.00019,4.98676]
[1778964337031,33.71,78183.89,4.99,-0.10203,0.00019,4.98586]
[1778964337039,33.71,78183.89,4.99,-0.10203,0.00019,4.98586]
[1778964342044,33.7,78183.75,4.99,-0.10202,0.00019,4.98567]
[1778964342051,33.7,78183.75,4.99,-0.10202,0.00019,4.98567]
[1778964343542,33.7,78189.88,4.99,-0.10086,0.00019,4.94461]
[1778964347059,33.7,78190.85,4.99,-0.10065,0.00019,4.93721]
[1778964347065,33.7,78190.85,4.99,-0.10065,0.00019,4.93721]
[1778964352071,33.69,78190.84,4.99,-0.10061,0.00019,4.93575]
[1778964352077,33.69,78190.84,4.99,-0.10061,0.00019,4.93575]
[1778964357089,33.68,78190.36,4.99,-0.10066,0.00019,4.93746]
[1778964357094,33.68,78190.36,4.99,-0.10066,0.00019,4.93746]
[1778964362099,33.68,78190.02,4.99,-0.10068,0.00019,4.93829]
[1778964362109,33.68,78190.02,4.99,-0.10068,0.00019,4.93829]
[1778964367119,33.67,78189.36,4.99,-0.10076,0.00019,4.94125]
[1778964372124,33.67,78189.32,4.99,-0.10076,0.00019,4.94096]
[1778964372131,33.67,78189.32,4.99,-0.10076,0.00019,4.94096]
[1778964377138,33.66,78188.83,4.99,-0.10079,0.00019,4.94197]
[1778964377143,33.66,78188.83,4.99,-0.10079,0.00019,4.94197]
[1778964382151,33.66,78189.41,4.99,-0.10064,0.00019,4.93672]
[1778964382156,33.66,78189.41,4.99,-0.10064,0.00019,4.93672]
[1778964387164,33.65,78189.86,4.99,-0.10051,0.00019,4.93231]
[1778964387169,33.65,78189.86,4.99,-0.10051,0.00019,4.93231]
[1778964392176,33.64,78189.49,4.99,-0.10038,0.00019,4.92374]
[1778964392181,33.64,78189.49,4.99,-0.10038,0.00019,4.92374]
[1778964397193,33.64,78189.13,4.99,-0.10041,0.00019,4.92472]
[1778964402203,33.63,78189.21,4.99,-0.10036,0.00019,4.9231]
[1778964402213,33.63,78189.21,4.99,-0.10036,0.00019,4.9231]
[1778964407219,33.63,78188.77,4.99,-0.1004,0.00019,4.9244]
[1778964407224,33.63,78188.77,4.99,-0.1004,0.00019,4.9244]
[1778964412234,33.62,78188.92,4.99,-0.10034,0.00019,4.92232]
[1778964417242,33.61,78188.36,4.99,-0.1004,0.00019,4.9244]
[1778964417247,33.61,78188.36,4.99,-0.1004,0.00019,4.9244]
[1778964422251,33.61,78188.44,4.99,-0.10034,0.00019,4.9225]
[1778964422280,33.61,78188.44,4.99,-0.10034,0.00019,4.9225]
[1778964427286,33.6,78190.17,4.99,-0.09998,0.00019,4.90968]
[1778964427293,33.6,78190.17,4.99,-0.09998,0.00019,4.90968]
[1778964432298,33.6,78190.21,4.99,-0.09994,0.00019,4.90815]
[1778964432304,33.6,78190.21,4.99,-0.09994,0.00019,4.90815]
[1778964437308,33.59,78190.84,4.99,-0.09979,0.00019,4.90273]
[1778964437315,33.59,78190.84,4.99,-0.09979,0.00019,4.90273]
[1778964442319,33.59,78189.31,4.99,-0.10004,0.00019,4.91167]
[1778964442325,33.59,78189.31,4.99,-0.10004,0.00019,4.91167]
[1778964447332,33.58,78190.72,4.99,-0.09974,0.00019,4.90104]
[1778964447337,33.58,78190.72,4.99,-0.09974,0.00019,4.90104]
[1778964452343,33.58,78193.0,4.99,-0.09912,0.00019,4.87513]
[1778964452347,33.58,78193.0,4.99,-0.09912,0.00019,4.87513]
[1778964452548,33.58,78200.18,4.99,-0.09778,0.00018,4.82746]
[1778964457356,33.58,78202.78,4.99,-0.0973,0.00018,4.81016]
[1778964457365,33.58,78202.78,4.99,-0.0973,0.00018,4.81016]
[1778964462371,33.57,78202.59,4.99,-0.09733,0.00018,4.81118]
[1778964462380,33.57,78202.59,4.99,-0.09733,0.00018,4.81118]
[1778964467387,33.57,78204.51,4.99,-0.09696,0.00018,4.79765]
[1778964467396,33.57,78204.51,4.99,-0.09696,0.00018,4.79765]
[1778964472401,33.57,78204.51,4.99,-0.09695,0.00018,4.79747]
[1778964472410,33.57,78204.51,4.99,-0.09695,0.00018,4.79747]
[1778964477418,33.57,78203.96,4.99,-0.09704,0.00018,4.80054]
[1778964477423,33.57,78203.96,4.99,-0.09704,0.00018,4.80054]
[1778964482427,33.57,78203.99,4.99,-0.09702,0.00018,4.80004]
[1778964482437,33.57,78203.99,4.99,-0.09702,0.00018,4.80004]
[1778964487442,33.57,78203.97,4.99,-0.09702,0.00018,4.80006]
[1778964487451,33.57,78203.97,4.99,-0.09702,0.00018,4.80006]
[1778964492459,33.57,78203.8,4.99,-0.09707,0.00018,4.80178]
[1778964492468,33.57,78203.8,4.99,-0.09707,0.00018,4.80178]
[1778964497474,33.57,78204.08,4.99,-0.09704,0.00018,4.80055]
[1778964497478,33.57,78204.08,4.99,-0.09704,0.00018,4.80055]
[1778964502484,33.57,78203.91,4.99,-0.09708,0.00018,4.80228]
[1778964502491,33.57,78203.91,4.99,-0.09708,0.00018,4.80228]
[1778964505746,33.58,78197.27,4.99,-0.09834,0.00018,4.84753]
[1778964507499,33.58,78197.27,4.99,-0.09834,0.00018,4.84753]
[1778964507503,33.58,78197.27,4.99,-0.09834,0.00018,4.84753]
[1778964510379,33.58,78197.74,4.99,-0.09826,0.00018,4.84459]
[1778964510380,33.58,78197.74,4.99,-0.09826,0.00018,4.84459]
[1778964510475,33.58,78197.83,4.99,-0.09825,0.00018,4.8441]
[1778964512437,33.58,78197.83,4.99,-0.09809,0.00018,4.83458]
[1778964512794,33.58,78198.19,4.99,-0.09802,0.00018,4.83226]
[1778964514512,33.58,78198.82,4.99,-0.09791,0.00018,4.82816]
[1778964514613,33.58,78198.73,4.99,-0.09792,0.00018,4.82882]
[1778964522756,33.59,78198.73,4.99,-0.09795,0.00018,4.82977]
[1778964522857,33.59,78198.73,4.99,-0.09799,0.00018,4.83133]
[1778964527899,33.6,78199.0,4.99,-0.09799,0.00018,4.83113]
[1778964530993,33.6,78199.61,4.99,-0.09789,0.00018,4.82775]
[1778964531023,33.6,78199.79,4.99,-0.09787,0.00018,4.82688]
[1778964536962,33.61,78199.32,4.99,-0.09801,0.00018,4.83188]
[1778964541997,33.62,78201.98,4.99,-0.09756,0.00018,4.81593]
[1778964546006,33.62,78202.17,4.99,-0.09756,0.00018,4.81569]
[1778964546007,33.62,78202.17,4.99,-0.09756,0.00018,4.81569]
[1778964547472,33.62,78202.31,4.99,-0.09755,0.00018,4.81545]
[1778964552478,33.63,78202.43,4.99,-0.09757,0.00018,4.81635]
[1778964552483,33.63,78202.43,4.99,-0.09757,0.00018,4.81635]
[1778964552487,33.63,78202.43,4.99,-0.09757,0.00018,4.81635]
[1778964553642,33.63,78202.36,4.99,-0.0976,0.00018,4.81715]
[1778964557470,33.64,78210.15,4.99,-0.09622,0.00018,4.76779]
[1778964558646,33.64,78210.15,4.99,-0.09622,0.00018,4.76779]
[1778964558655,33.64,78210.15,4.99,-0.09622,0.00018,4.76779]
[1778964559810,33.64,78210.1,4.99,-0.09624,0.00018,4.76853]
[1778964561868,33.64,78210.1,4.99,-0.09625,0.00018,4.76894]
[1778964561965,33.65,78209.97,4.99,-0.0963,0.00018,4.77061]
[1778964564815,33.65,78209.97,4.99,-0.0963,0.00018,4.77061]
[1778964564821,33.65,78209.97,4.99,-0.0963,0.00018,4.77061]
[1778964566872,33.65,78209.97,4.99,-0.0963,0.00018,4.77055]
[1778964566878,33.65,78209.97,4.99,-0.0963,0.00018,4.77055]
[1778964569830,33.65,78210.05,4.99,-0.09628,0.00018,4.76998]
[1778964569836,33.65,78210.05,4.99,-0.09628,0.00018,4.76998]
[1778964571885,33.65,78209.74,4.99,-0.09634,0.00018,4.77198]
[1778964571890,33.65,78209.74,4.99,-0.09634,0.00018,4.77198]
[1778964572198,33.65,78209.74,4.99,-0.09617,0.00018,4.76241]
[1778964572293,33.65,78209.74,4.99,-0.09617,0.00018,4.76239]
[1778964577609,33.65,78211.45,4.99,-0.09586,0.00018,4.75117]
[1778964583285,33.65,78210.74,4.99,-0.09599,0.00018,4.75589]
[1778964588321,33.65,78210.17,4.99,-0.09614,0.00018,4.76138]
[1778964596343,33.66,78209.71,4.99,-0.09627,0.00018,4.76612]
[1778964596897,33.66,78209.71,4.99,-0.09627,0.00018,4.76612]
[1778964596900,33.66,78209.71,4.99,-0.09627,0.00018,4.76612]
[1778964596991,33.67,78209.86,4.99,-0.09629,0.00018,4.76684]
[1778964601905,33.67,78210.39,4.99,-0.0962,0.00018,4.76337]
[1778964601908,33.67,78210.39,4.99,-0.0962,0.00018,4.76337]
[1778964601912,33.67,78210.39,4.99,-0.0962,0.00018,4.76337]
[1778964605115,33.67,78216.06,4.99,-0.09517,0.00018,4.72635]
[1778964605125,33.67,78216.06,4.99,-0.09517,0.00018,4.72635]
[1778964605127,33.67,78216.06,4.99,-0.09517,0.00018,4.72635]
[1778964605440,33.67,78220.69,4.99,-0.09435,0.00018,4.69633]
[1778964610476,33.68,78222.1,4.99,-0.09415,0.00018,4.68916]
[1778964617889,33.69,78223.65,4.99,-0.09397,0.00018,4.68253]
[1778964625581,33.71,78221.59,4.99,-0.09443,0.00018,4.69955]
[1778964630616,33.72,78222.07,4.99,-0.09441,0.00018,4.69858]
[1778964635975,33.72,78222.88,4.99,-0.09414,0.00018,4.68551]
[1778964635985,33.72,78222.88,4.99,-0.09414,0.00018,4.68551]
[1778964636051,33.73,78222.63,4.99,-0.0942,0.00018,4.68756]
[1778964640991,33.73,78222.12,4.99,-0.09431,0.00018,4.6916]
[1778964640995,33.73,78222.12,4.99,-0.09431,0.00018,4.6916]
[1778964641000,33.73,78222.12,4.99,-0.09431,0.00018,4.6916]
[1778964646004,33.73,78221.69,4.99,-0.09439,0.00018,4.69458]
[1778964646010,33.73,78221.69,4.99,-0.09439,0.00018,4.69458]
[1778964646019,33.73,78221.69,4.99,-0.09439,0.00018,4.69458]
[1778964648328,33.73,78221.69,4.99,-0.09443,0.00018,4.69585]
[1778964648742,33.73,78221.69,4.99,-0.09443,0.00018,4.69603]
[1778964654487,33.73,78221.69,4.99,-0.09443,0.00018,4.69603]
[1778964654496,33.73,78221.69,4.99,-0.09443,0.00018,4.69603]
[1778964654587,33.74,78219.54,4.99,-0.09487,0.00018,4.71207]
[1778964659493,33.75,78219.54,4.99,-0.09491,0.00018,4.71326]
[1778964659499,33.75,78219.54,4.99,-0.09491,0.00018,4.71326]
[1778964659504,33.75,78219.54,4.99,-0.09491,0.00018,4.71326]
[1778964659514,33.75,78219.54,4.99,-0.09491,0.00018,4.71326]
[1778964661863,33.75,78209.61,4.99,-0.09671,0.00018,4.77852]
[1778964664506,33.75,78205.48,4.99,-0.09747,0.00018,4.80576]
[1778964664519,33.75,78205.48,4.99,-0.09747,0.00018,4.80576]
[1778964664520,33.75,78205.48,4.99,-0.09747,0.00018,4.80576]
[1778964664803,33.75,78205.48,4.99,-0.09747,0.00018,4.80576]
[1778964664900,33.75,78207.5,4.99,-0.09711,0.00018,4.79259]
[1778964675954,33.77,78206.26,4.99,-0.09743,0.00018,4.80425]
[1778964677965,33.77,78211.76,4.99,-0.09645,0.00018,4.76896]
[1778964683000,33.78,78212.56,4.99,-0.09635,0.00018,4.76561]
[1778964688035,33.79,78213.27,4.99,-0.09628,0.00018,4.76295]
[1778964693071,33.79,78212.98,4.99,-0.09622,0.00018,4.75724]
[1778964698105,33.8,78214.05,4.99,-0.09608,0.00018,4.75227]
[1778964703139,33.81,78213.58,4.99,-0.09622,0.00018,4.75738]
[1778964708176,33.82,78214.47,4.99,-0.09612,0.00018,4.7536]
[1778964713213,33.83,78217.51,4.99,-0.09562,0.00018,4.7358]
[1778964718245,33.84,78218.94,4.99,-0.09542,0.00018,4.72846]
[1778964723280,33.84,78220.66,4.99,-0.09516,0.00018,4.71921]
[1778964728659,33.85,78222.34,4.99,-0.09493,0.00018,4.71059]
[1778964734358,33.86,78221.1,4.99,-0.09521,0.00018,4.72087]
[1778964739393,33.87,78219.43,4.99,-0.09556,0.00018,4.73355]
[1778964744427,33.88,78217.55,4.99,-0.09595,0.00018,4.7476]
[1778964749193,33.88,78216.79,4.99,-0.09612,0.00018,4.75362]
[1778964749201,33.88,78216.79,4.99,-0.09612,0.00018,4.75362]
[1778964749293,33.89,78216.8,4.99,-0.09612,0.00018,4.75392]
[1778964754212,33.89,78216.8,4.99,-0.09613,0.00018,4.75428]
[1778964754220,33.89,78216.8,4.99,-0.09613,0.00018,4.75428]
[1778964759229,33.89,78214.74,4.99,-0.09634,0.00018,4.75804]
[1778964759238,33.89,78214.74,4.99,-0.09634,0.00018,4.75804]
[1778964764244,33.89,78213.92,4.99,-0.09648,0.00018,4.76316]
[1778964764249,33.89,78213.92,4.99,-0.09648,0.00018,4.76316]
[1778964769255,33.88,78212.64,4.99,-0.0967,0.00018,4.77119]
[1778964769264,33.88,78212.64,4.99,-0.0967,0.00018,4.77119]
[1778964774268,33.88,78211.95,4.99,-0.09682,0.00018,4.77542]
[1778964774275,33.88,78211.95,4.99,-0.09682,0.00018,4.77542]
[1778964779284,33.88,78211.44,4.99,-0.09691,0.00018,4.7785]
[1778964779293,33.88,78211.44,4.99,-0.09691,0.00018,4.7785]
[1778964784298,33.88,78210.71,4.99,-0.09703,0.00018,4.78301]
[1778964784306,33.88,78210.71,4.99,-0.09703,0.00018,4.78301]
[1778964789314,33.88,78210.1,4.99,-0.09714,0.00018,4.78674]
[1778964789323,33.88,78210.1,4.99,-0.09714,0.00018,4.78674]
[1778964794332,33.88,78209.96,4.99,-0.09716,0.00018,4.7874]
[1778964794339,33.88,78209.96,4.99,-0.09716,0.00018,4.7874]
[1778964799345,33.88,78209.49,4.99,-0.09724,0.00018,4.79022]
[1778964799356,33.88,78209.63,4.99,-0.09721,0.00018,4.78925]
[1778964804361,33.88,78209.85,4.99,-0.09716,0.00018,4.78757]
[1778964804368,33.88,78209.85,4.99,-0.09716,0.00018,4.78757]
[1778964809376,33.88,78209.87,4.99,-0.09715,0.00018,4.78719]
[1778964809381,33.88,78209.87,4.99,-0.09715,0.00018,4.78719]
[1778964814388,33.87,78210.08,4.99,-0.09694,0.00018,4.776]
[1778964814395,33.87,78210.08,4.99,-0.09694,0.00018,4.776]
[1778964819403,33.87,78210.24,4.99,-0.09691,0.00018,4.77477]
[1778964819408,33.87,78210.24,4.99,-0.09691,0.00018,4.77477]
[1778964824415,33.87,78210.16,4.99,-0.09692,0.00018,4.7751]
[1778964824420,33.87,78210.16,4.99,-0.09692,0.00018,4.7751]
[1778964829429,33.87,78209.81,4.99,-0.09697,0.00018,4.77721]
[1778964829438,33.87,78209.81,4.99,-0.09697,0.00018,4.77721]
[1778964834445,33.87,78210.75,4.99,-0.0968,0.00018,4.77089]
[1778964834451,33.87,78210.75,4.99,-0.0968,0.00018,4.77089]
[1778964839458,33.87,78210.94,4.99,-0.09676,0.00018,4.7695]
[1778964839468,33.87,78210.94,4.99,-0.09676,0.00018,4.7695]
[1778964844125,33.87,78215.83,4.99,-0.09587,0.00018,4.73748]
[1778964844474,33.87,78215.83,4.99,-0.09587,0.00018,4.73748]
[1778964844480,33.87,78215.83,4.99,-0.09587,0.00018,4.73748]
[1778964849492,33.87,78217.38,4.99,-0.09558,0.00018,4.72714]
[1778964854499,33.87,78217.35,4.99,-0.09558,0.00018,4.72706]
[1778964854505,33.87,78217.35,4.99,-0.09558,0.00018,4.72706]
[1778964859510,33.87,78217.09,4.99,-0.09562,0.00018,4.72846]
[1778964859519,33.87,78217.09,4.99,-0.09562,0.00018,4.72846]
[1778964864526,33.87,78216.6,4.99,-0.0957,0.00018,4.73141]
[1778964864530,33.87,78216.6,4.99,-0.0957,0.00018,4.73141]
[1778964869537,33.86,78216.36,4.99,-0.09574,0.00018,4.73279]
[1778964869542,33.86,78216.36,4.99,-0.09574,0.00018,4.73279]
[1778964874551,33.86,78216.35,4.99,-0.09556,0.00018,4.72273]
[1778964874557,33.86,78216.35,4.99,-0.09556,0.00018,4.72273]
[1778964879563,33.86,78216.54,4.99,-0.09552,0.00018,4.72123]
[1778964879573,33.86,78216.54,4.99,-0.09552,0.00018,4.72123]
[1778964884579,33.86,78214.94,4.99,-0.0958,0.00018,4.73129]
[1778964884585,33.86,78214.94,4.99,-0.0958,0.00018,4.73129]
[1778964889592,33.86,78215.92,4.99,-0.09561,0.00018,4.72457]
[1778964889601,33.86,78215.92,4.99,-0.09561,0.00018,4.72457]
[1778964894609,33.86,78216.44,4.99,-0.09551,0.00018,4.72093]
[1778964894614,33.86,78216.44,4.99,-0.09551,0.00018,4.72093]
[1778964899621,33.86,78216.87,4.99,-0.09542,0.00018,4.7178]
[1778964899630,33.86,78216.87,4.99,-0.09542,0.00018,4.7178]
[1778964904642,33.85,78217.22,4.99,-0.09535,0.00018,4.71513]
[1778964909647,33.85,78217.32,4.99,-0.09533,0.00018,4.71429]
[1778964909651,33.85,78217.32,4.99,-0.09533,0.00018,4.71429]
[1778964914657,33.85,78217.41,4.99,-0.0953,0.00018,4.71327]
[1778964914665,33.85,78217.41,4.99,-0.0953,0.00018,4.71327]
[1778964919676,33.85,78217.45,4.99,-0.09528,0.00018,4.71269]
[1778964919688,33.85,78217.45,4.99,-0.09528,0.00018,4.71269]
[1778964924693,33.85,78217.23,4.99,-0.09531,0.00018,4.71382]
[1778964924701,33.85,78217.23,4.99,-0.09531,0.00018,4.71382]
[1778964929710,33.85,78217.18,4.99,-0.09531,0.00018,4.71384]
[1778964929720,33.85,78217.18,4.99,-0.09531,0.00018,4.71384]
[1778964934726,33.85,78217.37,4.99,-0.09511,0.00018,4.70277]
[1778964934733,33.85,78217.37,4.99,-0.09511,0.00018,4.70277]
[1778964939748,33.85,78217.27,4.99,-0.09512,0.00018,4.70319]
[1778964944753,33.84,78217.3,4.99,-0.09511,0.00018,4.70285]
[1778964944760,33.84,78217.3,4.99,-0.09511,0.00018,4.70285]
[1778964949766,33.84,78217.48,4.99,-0.09507,0.00018,4.70136]
[1778964949775,33.84,78217.48,4.99,-0.09507,0.00018,4.70136]
[1778964954781,33.84,78217.63,4.99,-0.09503,0.00018,4.70015]
[1778964954788,33.84,78217.63,4.99,-0.09503,0.00018,4.70015]
[1778964959794,33.84,78217.57,4.99,-0.09504,0.00018,4.70036]
[1778964959799,33.84,78217.57,4.99,-0.09504,0.00018,4.70036]
[1778964964806,33.84,78217.08,4.99,-0.09512,0.00018,4.70329]
[1778964964814,33.84,78217.08,4.99,-0.09512,0.00018,4.70329]
[1778964969822,33.84,78216.86,4.99,-0.09516,0.00018,4.70455]
[1778964969831,33.84,78216.86,4.99,-0.09516,0.00018,4.70455]
[1778964974838,33.84,78216.54,4.99,-0.09521,0.00018,4.70642]
[1778964974847,33.84,78216.54,4.99,-0.09521,0.00018,4.70642]
[1778964979853,33.84,78215.84,4.99,-0.09533,0.00018,4.71072]
[1778964979862,33.84,78215.84,4.99,-0.09533,0.00018,4.71072]
[1778964984869,33.84,78215.81,4.99,-0.09533,0.00018,4.71083]
[1778964984878,33.84,78215.81,4.99,-0.09533,0.00018,4.71083]
[1778964989882,33.84,78215.77,4.99,-0.09533,0.00018,4.71093]
[1778964989891,33.84,78215.77,4.99,-0.09533,0.00018,4.71093]
[1778964994897,33.84,78215.45,4.99,-0.09522,0.00018,4.70316]
[1778964994906,33.84,78215.45,4.99,-0.09522,0.00018,4.70316]
[1778964999915,33.83,78215.32,4.99,-0.09524,0.00018,4.7038]
[1778964999924,33.83,78215.32,4.99,-0.09524,0.00018,4.7038]
[1778965004930,33.83,78215.18,4.99,-0.09526,0.00018,4.70458]
[1778965004939,33.83,78215.18,4.99,-0.09526,0.00018,4.70458]
[1778965009946,33.83,78215.27,4.99,-0.09524,0.00018,4.70386]
[1778965009951,33.83,78215.27,4.99,-0.09524,0.00018,4.70386]
[1778965014957,33.83,78215.63,4.99,-0.09517,0.00018,4.7014]
[1778965014967,33.83,78215.63,4.99,-0.09517,0.00018,4.7014]
[1778965019980,33.83,78215.7,4.99,-0.09515,0.00018,4.70083]
[1778965024987,33.83,78215.71,4.99,-0.09515,0.00018,4.70065]
[1778965024992,33.83,78215.71,4.99,-0.09515,0.00018,4.70065]
[1778965025389,33.83,78220.71,4.99,-0.09425,0.00018,4.66822]
[1778965030000,33.83,78223.24,4.99,-0.0938,0.00018,4.65196]
[1778965030006,33.83,78223.24,4.99,-0.0938,0.00018,4.65196]
[1778965035013,33.83,78223.94,4.99,-0.09368,0.00018,4.64764]
[1778965035024,33.83,78223.94,4.99,-0.09368,0.00018,4.64764]
[1778965040029,33.83,78224.18,4.99,-0.09365,0.00018,4.64634]
[1778965040038,33.83,78224.18,4.99,-0.09365,0.00018,4.64634]
[1778965045052,33.84,78227.28,4.99,-0.0931,0.00018,4.62653]
[1778965050057,33.84,78229.42,4.99,-0.09273,0.00018,4.61294]
[1778965050067,33.84,78229.42,4.99,-0.09273,0.00018,4.61294]
[1778965055072,33.84,78230.84,4.99,-0.09232,0.00018,4.59444]
[1778965055078,33.84,78230.84,4.99,-0.09232,0.00018,4.59444]
[1778965060084,33.84,78231.68,4.99,-0.09218,0.00018,4.58929]
[1778965060093,33.84,78231.68,4.99,-0.09218,0.00018,4.58929]
[1778965065099,33.84,78235.38,4.99,-0.09154,0.00018,4.56583]
[1778965065104,33.84,78235.38,4.99,-0.09154,0.00018,4.56583]
[1778965070117,33.84,78235.88,4.99,-0.09146,0.00017,4.56289]
[1778965070411,33.84,78235.88,4.99,-0.09146,0.00017,4.56289]
[1778965070512,33.84,78235.85,4.99,-0.09147,0.00017,4.56328]
[1778965075420,33.84,78235.85,4.99,-0.09147,0.00017,4.56334]
[1778965080434,33.84,78235.85,4.99,-0.09148,0.00017,4.56372]
[1778965085445,33.84,78237.86,4.99,-0.09113,0.00017,4.55101]
[1778965090451,33.84,78238.14,4.99,-0.09109,0.00017,4.54931]
[1778965090459,33.84,78238.14,4.99,-0.09109,0.00017,4.54931]
[1778965095463,33.85,78238.37,4.99,-0.09105,0.00017,4.54819]
[1778965095470,33.85,78238.37,4.99,-0.09105,0.00017,4.54819]
[1778965100479,33.85,78238.78,4.99,-0.09099,0.00017,4.54589]
[1778965100487,33.85,78238.78,4.99,-0.09099,0.00017,4.54589]
[1778965105495,33.85,78239.69,4.99,-0.09084,0.00017,4.54038]
[1778965105500,33.85,78239.69,4.99,-0.09084,0.00017,4.54038]
[1778965108028,33.85,78245.93,4.99,-0.08977,0.00017,4.5008]
[1778965110514,33.85,78245.93,4.99,-0.08977,0.00017,4.5009]
[1778965115524,33.85,78246.29,4.99,-0.08955,0.00017,4.48938]
[1778965120535,33.85,78246.47,4.99,-0.08955,0.00017,4.48914]
[1778965124082,33.85,78237.1,4.99,-0.09117,0.00017,4.54891]
[1778965125541,33.85,78237.1,4.99,-0.09117,0.00017,4.54891]
[1778965125546,33.85,78237.1,4.99,-0.09117,0.00017,4.54891]
[1778965130552,33.85,78234.86,4.99,-0.09152,0.00018,4.56184]
[1778965130557,33.85,78234.86,4.99,-0.09152,0.00018,4.56184]
[1778965135565,33.84,78235.61,4.99,-0.09135,0.00017,4.55562]
[1778965140572,33.84,78236.63,4.99,-0.09114,0.00017,4.54799]
[1778965140578,33.84,78236.63,4.99,-0.09114,0.00017,4.54799]
[1778965145587,33.83,78238.98,4.99,-0.09069,0.00017,4.53142]
[1778965149261,33.83,78246.15,4.99,-0.08942,0.00017,4.48434]
[1778965150593,33.83,78246.15,4.99,-0.08942,0.00017,4.48434]
[1778965150602,33.83,78246.15,4.99,-0.08942,0.00017,4.48434]
[1778965155607,33.82,78248.11,4.99,-0.08906,0.00017,4.47119]
[1778965155613,33.82,78248.11,4.99,-0.08906,0.00017,4.47119]
[1778965160619,33.82,78247.77,4.99,-0.0891,0.00017,4.47272]
[1778965160624,33.82,78247.77,4.99,-0.0891,0.00017,4.47272]
[1778965165635,33.82,78244.79,4.99,-0.0896,0.00017,4.49107]
[1778965170642,33.81,78243.75,4.99,-0.08976,0.00017,4.49704]
[1778965170652,33.81,78243.75,4.99,-0.08976,0.00017,4.49704]
[1778965171053,33.81,78243.54,4.99,-0.08979,0.00017,4.49825]
[1778965175656,33.81,78242.5,4.99,-0.0898,0.00017,4.49492]
[1778965175662,33.81,78242.5,4.99,-0.0898,0.00017,4.49492]
[1778965180667,33.81,78240.39,4.99,-0.09015,0.00017,4.5078]
[1778965180677,33.81,78240.39,4.99,-0.09015,0.00017,4.5078]
[1778965185682,33.81,78239.42,4.99,-0.0903,0.00017,4.51352]
[1778965185689,33.81,78239.42,4.99,-0.0903,0.00017,4.51352]
[1778965190694,33.8,78239.3,4.99,-0.09031,0.00017,4.5136]
[1778965190704,33.8,78239.3,4.99,-0.09031,0.00017,4.5136]
[1778965195711,33.8,78238.88,4.99,-0.09036,0.00017,4.51575]
[1778965195718,33.8,78238.88,4.99,-0.09036,0.00017,4.51575]
[1778965197515,33.8,78238.76,4.99,-0.09038,0.00017,4.51631]
[1778965198702,33.8,78226.21,4.99,-0.09257,0.00018,4.59661]
[1778965200725,33.8,78226.2,4.99,-0.09257,0.00018,4.59637]
[1778965200733,33.8,78226.2,4.99,-0.09257,0.00018,4.59637]
[1778965200615,33.8,78219.9,4.99,-0.09368,0.00018,4.6367]
[1778965202628,33.8,78214.97,4.99,-0.09455,0.00018,4.66803]
[1778965203634,33.79,78209.59,4.99,-0.09551,0.00018,4.70271]
[1778965205738,33.79,78213.44,4.99,-0.0948,0.00018,4.67736]
[1778965205745,33.79,78213.44,4.99,-0.0948,0.00018,4.67736]
[1778965210754,33.79,78220.57,4.99,-0.09349,0.00018,4.62987]
[1778965210764,33.79,78220.57,4.99,-0.09349,0.00018,4.62987]
[1778965215775,33.78,78221.81,4.99,-0.09324,0.00018,4.62074]
[1778965220780,33.78,78225.63,4.99,-0.09253,0.00018,4.59502]
[1778965220789,33.78,78226.14,4.99,-0.09244,0.00018,4.59153]
[1778965225795,33.77,78227.44,4.99,-0.09219,0.00018,4.58253]
[1778965225801,33.77,78227.44,4.99,-0.09219,0.00018,4.58253]
[1778965230810,33.77,78229.8,4.99,-0.09174,0.00018,4.56612]
[1778965230814,33.77,78229.8,4.99,-0.09174,0.00018,4.56612]
[1778965235823,33.77,78231.86,4.99,-0.09119,0.00018,4.54243]
[1778965235828,33.77,78231.86,4.99,-0.09119,0.00018,4.54243]
[1778965240832,33.76,78233.63,4.99,-0.09085,0.00017,4.5301]
[1778965240841,33.76,78233.63,4.99,-0.09085,0.00017,4.5301]
[1778965245847,33.76,78236.11,4.99,-0.0904,0.00017,4.51344]
[1778965245853,33.76,78236.11,4.99,-0.0904,0.00017,4.51344]
[1778965250860,33.76,78237.29,4.99,-0.09018,0.00017,4.5053]
[1778965250865,33.76,78237.29,4.99,-0.09018,0.00017,4.5053]
[1778965251103,33.76,78237.29,4.99,-0.09018,0.00017,4.5053]
[1778965255870,33.75,78237.98,4.99,-0.09004,0.00017,4.50031]
[1778965255875,33.75,78237.98,4.99,-0.09004,0.00017,4.50031]
[1778965260879,33.75,78238.65,4.99,-0.08991,0.00017,4.49534]
[1778965260888,33.75,78238.65,4.99,-0.08991,0.00017,4.49534]
[1778965261064,33.75,78238.65,4.99,-0.08991,0.00017,4.49534]
[1778965265894,33.74,78238.91,4.99,-0.08983,0.00017,4.49239]
[1778965265901,33.74,78238.91,4.99,-0.08983,0.00017,4.49239]
[1778965270907,33.74,78239.01,4.99,-0.08977,0.00017,4.49046]
[1778965270913,33.74,78239.01,4.99,-0.08977,0.00017,4.49046]
[1778965271053,33.74,78239.01,4.99,-0.08977,0.00017,4.49046]
[1778965275923,33.73,78239.25,4.99,-0.0897,0.00017,4.48765]
[1778965275932,33.73,78239.25,4.99,-0.0897,0.00017,4.48765]
[1778965280939,33.73,78239.46,4.99,-0.08963,0.00017,4.48509]
[1778965280950,33.73,78239.46,4.99,-0.08963,0.00017,4.48509]
[1778965285959,33.72,78239.19,4.99,-0.08965,0.00017,4.48564]
[1778965290965,33.72,78240.17,4.99,-0.08945,0.00017,4.47829]
[1778965290970,33.72,78240.17,4.99,-0.08945,0.00017,4.47829]
[1778965295976,33.71,78239.85,4.99,-0.0893,0.00017,4.46962]
[1778965295983,33.71,78239.85,4.99,-0.0893,0.00017,4.46962]
[1778965300973,33.71,78239.66,4.99,-0.0893,0.00017,4.4695]
[1778965300991,33.71,78239.66,4.99,-0.0893,0.00017,4.4695]
[1778965301001,33.71,78239.66,4.99,-0.0893,0.00017,4.4695]
[1778965306010,33.7,78239.39,4.99,-0.08931,0.00017,4.46993]
[1778965306019,33.7,78239.39,4.99,-0.08931,0.00017,4.46993]
[1778965310953,33.7,78238.24,4.99,-0.08948,0.00017,4.47594]
[1778965311024,33.7,78238.24,4.99,-0.08948,0.00017,4.47594]
[1778965311030,33.7,78238.24,4.99,-0.08948,0.00017,4.47594]
[1778965316034,33.69,78239.53,4.99,-0.08922,0.00017,4.4663]
[1778965316040,33.69,78239.53,4.99,-0.08922,0.00017,4.4663]
[1778965321050,33.69,78238.02,4.99,-0.08944,0.00017,4.47455]
[1778965326055,33.68,78237.94,4.99,-0.08942,0.00017,4.47363]
[1778965326060,33.68,78237.94,4.99,-0.08942,0.00017,4.47363]
[1778965331070,33.67,78237.78,4.99,-0.08941,0.00017,4.47353]
[1778965334259,33.67,78237.41,4.99,-0.08946,0.00017,4.47507]
[1778965334548,33.67,78237.37,4.99,-0.08945,0.00017,4.47478]
[1778965335557,33.67,78250.98,4.99,-0.0871,0.00017,4.38784]
[1778965339271,33.66,78253.31,4.99,-0.08669,0.00017,4.37233]
[1778965344275,33.66,78255.3,4.99,-0.0863,0.00017,4.35776]
[1778965344285,33.66,78255.3,4.99,-0.0863,0.00017,4.35776]
[1778965349291,33.65,78253.56,4.99,-0.08655,0.00017,4.36718]
[1778965349300,33.65,78253.56,4.99,-0.08655,0.00017,4.36718]
[1778965354307,33.64,78253.24,4.99,-0.0864,0.00017,4.35823]
[1778965354310,33.64,78253.24,4.99,-0.0864,0.00017,4.35823]
[1778965359317,33.64,78252.88,4.99,-0.08643,0.00017,4.35932]
[1778965359327,33.64,78252.88,4.99,-0.08643,0.00017,4.35932]
[1778965364332,33.63,78252.3,4.99,-0.08648,0.00017,4.36125]
[1778965364341,33.63,78252.3,4.99,-0.08648,0.00017,4.36125]
[1778965369347,33.63,78252.35,4.99,-0.08644,0.00017,4.35955]
[1778965369356,33.63,78252.35,4.99,-0.08644,0.00017,4.35955]
[1778965374362,33.62,78252.11,4.99,-0.08645,0.00017,4.35985]
[1778965374371,33.62,78252.11,4.99,-0.08645,0.00017,4.35985]
[1778965379378,33.61,78250.47,4.99,-0.08667,0.00017,4.36819]
[1778965379388,33.61,78250.47,4.99,-0.08667,0.00017,4.36819]
[1778965384396,33.6,78249.14,4.99,-0.08684,0.00017,4.37449]
[1778965384405,33.6,78249.14,4.99,-0.08684,0.00017,4.37449]
[1778965389410,33.59,78248.2,4.99,-0.08694,0.00017,4.37833]
[1778965389422,33.59,78248.2,4.99,-0.08694,0.00017,4.37833]
[1778965394437,33.59,78247.65,4.99,-0.08698,0.00017,4.37972]
[1778965399443,33.58,78247.12,4.99,-0.08704,0.00017,4.38184]
[1778965399452,33.58,78247.12,4.99,-0.08704,0.00017,4.38184]
[1778965404459,33.57,78246.27,4.99,-0.08711,0.00017,4.38438]
[1778965404468,33.57,78246.27,4.99,-0.08711,0.00017,4.38438]
[1778965409473,33.56,78246.08,4.99,-0.08709,0.00017,4.38357]
[1778965409481,33.56,78246.08,4.99,-0.08709,0.00017,4.38357]
[1778965411975,33.56,78245.87,4.99,-0.0871,0.00017,4.3841]
[1778965411982,33.55,78245.69,4.99,-0.08696,0.00017,4.3754]
[1778965411993,33.55,78245.69,4.99,-0.08696,0.00017,4.3754]
[1778965412099,33.55,78245.68,4.99,-0.08695,0.00017,4.37507]
[1778965414486,33.55,78245.33,4.99,-0.087,0.00017,4.37691]
[1778965414495,33.55,78245.33,4.99,-0.087,0.00017,4.37691]
[1778965419502,33.54,78245.17,4.99,-0.08697,0.00017,4.37598]
[1778965419511,33.54,78245.17,4.99,-0.08697,0.00017,4.37598]
[1778965424517,33.53,78244.92,4.99,-0.08696,0.00017,4.37564]
[1778965424525,33.53,78244.92,4.99,-0.08696,0.00017,4.37564]
[1778965429531,33.53,78244.78,4.99,-0.08694,0.00017,4.37462]
[1778965429535,33.53,78244.78,4.99,-0.08694,0.00017,4.37462]
[1778965434541,33.52,78244.52,4.99,-0.08693,0.00017,4.37439]
[1778965434547,33.52,78244.52,4.99,-0.08693,0.00017,4.37439]
[1778965439552,33.51,78244.76,4.99,-0.08682,0.00017,4.37023]
[1778965439559,33.51,78244.76,4.99,-0.08682,0.00017,4.37023]
[1778965442309,33.5,78255.51,4.99,-0.08494,0.00017,4.29964]
[1778965444563,33.5,78254.77,4.99,-0.08505,0.00017,4.3038]
[1778965444570,33.5,78254.77,4.99,-0.08505,0.00017,4.3038]
[1778965449577,33.48,78253.7,4.99,-0.08516,0.00017,4.30798]
[1778965449586,33.48,78253.7,4.99,-0.08516,0.00017,4.30798]
[1778965454593,33.48,78252.15,4.99,-0.08537,0.00017,4.31571]
[1778965454606,33.48,78252.15,4.99,-0.08537,0.00017,4.31571]
[1778965459612,33.47,78251.6,4.99,-0.08542,0.00017,4.31789]
[1778965459622,33.47,78251.6,4.99,-0.08542,0.00017,4.31789]
[1778965464631,33.47,78251.1,4.99,-0.08547,0.00017,4.31974]
[1778965464641,33.47,78251.1,4.99,-0.08547,0.00017,4.31974]
[1778965469646,33.46,78250.92,4.99,-0.08547,0.00017,4.31958]
[1778965469655,33.46,78250.92,4.99,-0.08547,0.00017,4.31958]
[1778965474662,33.45,78250.23,4.99,-0.08539,0.00017,4.31324]
[1778965474670,33.45,78250.23,4.99,-0.08539,0.00017,4.31324]
[1778965479676,33.45,78250.2,4.99,-0.08536,0.00017,4.31219]
[1778965479686,33.45,78250.2,4.99,-0.08536,0.00017,4.31219]
[1778965484693,33.44,78249.72,4.99,-0.08541,0.00017,4.314]
[1778965484702,33.44,78249.72,4.99,-0.08541,0.00017,4.314]
[1778965489706,33.44,78249.52,4.99,-0.08541,0.00017,4.31405]
[1778965489715,33.44,78249.52,4.99,-0.08541,0.00017,4.31405]
[1778965494721,33.43,78249.52,4.99,-0.08538,0.00017,4.31283]
[1778965494731,33.43,78249.52,4.99,-0.08538,0.00017,4.31283]
[1778965499737,33.43,78249.8,4.99,-0.08531,0.00017,4.31009]
[1778965499744,33.43,78249.8,4.99,-0.08531,0.00017,4.31009]
[1778965502735,33.43,78193.79,4.99,-0.09514,0.00018,4.67059]
[1778965503742,33.39,78199.3,4.99,-0.09393,0.00018,4.6269]
[1778965504750,33.39,78199.3,4.99,-0.09393,0.00018,4.6269]
[1778965504755,33.39,78199.3,4.99,-0.09393,0.00018,4.6269]
[1778965504829,33.35,78260.4,4.99,-0.08305,0.00017,4.22464]
[1778965506763,33.35,78261.03,4.99,-0.08291,0.00017,4.21931]
[1778965509765,33.34,78262.31,4.99,-0.08267,0.00017,4.21044]
[1778965509772,33.34,78262.31,4.99,-0.08267,0.00017,4.21044]
[1778965514778,33.34,78263.62,4.99,-0.08241,0.00017,4.20058]
[1778965514785,33.34,78263.62,4.99,-0.08241,0.00017,4.20058]
[1778965519791,33.33,78265.9,4.99,-0.08198,0.00016,4.18386]
[1778965519797,33.33,78265.9,4.99,-0.08198,0.00016,4.18386]
[1778965524805,33.32,78267.79,4.99,-0.08161,0.00016,4.17001]
[1778965524817,33.32,78267.79,4.99,-0.08161,0.00016,4.17001]
[1778965526909,33.31,78278.81,4.99,-0.07979,0.00016,4.10015]
[1778965528920,33.31,78285.65,4.99,-0.07868,0.00016,4.05723]
[1778965529823,33.31,78285.65,4.99,-0.07868,0.00016,4.05723]
[1778965529829,33.31,78285.65,4.99,-0.07868,0.00016,4.05723]
[1778965530934,33.31,78278.85,4.99,-0.07976,0.00016,4.09889]
[1778965534833,33.31,78277.23,4.99,-0.07986,0.00016,4.09938]
[1778965534839,33.31,78277.23,4.99,-0.07986,0.00016,4.09938]
[1778965539849,33.3,78278.67,4.99,-0.07957,0.00016,4.08829]
[1778965539855,33.3,78278.67,4.99,-0.07957,0.00016,4.08829]
[1778965541592,33.3,78279.17,4.99,-0.07947,0.00016,4.08458]
[1778965542012,33.3,78278.86,4.99,-0.07952,0.00016,4.08639]
[1778965544860,33.3,78279.52,4.99,-0.07941,0.00016,4.08206]
[1778965544869,33.3,78279.52,4.99,-0.07941,0.00016,4.08206]
[1778965549880,33.29,78278.04,4.99,-0.07963,0.00016,4.09063]
[1778965554892,33.29,78278.48,4.99,-0.07955,0.00016,4.08738]
[1778965559898,33.29,78279.64,4.99,-0.07934,0.00016,4.0796]
[1778965559907,33.29,78279.64,4.99,-0.07934,0.00016,4.0796]
[1778965561255,33.29,78285.83,4.99,-0.07834,0.00016,4.04087]
[1778965562181,33.29,78278.12,4.99,-0.07958,0.00016,4.08861]
[1778965564913,33.29,78278.12,4.99,-0.07958,0.00016,4.08858]
[1778965564925,33.29,78278.12,4.99,-0.07958,0.00016,4.08858]
[1778965569932,33.28,78276.0,4.99,-0.0799,0.00016,4.10118]
[1778965569938,33.28,78276.0,4.99,-0.0799,0.00016,4.10118]
[1778965574945,33.28,78273.34,4.99,-0.08033,0.00016,4.11736]
[1778965574954,33.28,78273.34,4.99,-0.08033,0.00016,4.11736]
[1778965579961,33.28,78270.1,4.99,-0.08084,0.00016,4.13699]
[1778965579968,33.28,78270.1,4.99,-0.08084,0.00016,4.13699]
[1778965580012,33.28,78259.36,4.99,-0.0826,0.00017,4.20426]
[1778965584976,33.28,78259.0,4.99,-0.08264,0.00017,4.20577]
[1778965584985,33.28,78259.0,4.99,-0.08264,0.00017,4.20577]
[1778965589997,33.27,78259.36,4.99,-0.08255,0.00017,4.20252]
[1778965595012,33.27,78258.74,4.99,-0.08247,0.00017,4.19609]
[1778965600024,33.27,78258.4,4.99,-0.08251,0.00017,4.19747]
[1778965600035,33.27,78258.4,4.99,-0.08251,0.00017,4.19747]
[1778965601298,33.26,78254.18,4.99,-0.0832,0.00017,4.22351]
[1778965601779,33.26,78247.71,4.99,-0.08428,0.00017,4.26428]
[1778965605048,33.26,78248.07,4.99,-0.0842,0.00017,4.26149]
[1778965610060,33.26,78247.47,4.99,-0.08429,0.00017,4.2647]
[1778965615065,33.25,78246.9,4.99,-0.08436,0.00017,4.26737]
[1778965615072,33.25,78246.9,4.99,-0.08436,0.00017,4.26737]
[1778965620077,33.24,78246.26,4.99,-0.08439,0.00017,4.26848]
[1778965620084,33.24,78246.26,4.99,-0.08439,0.00017,4.26848]
[1778965625090,33.23,78245.9,4.99,-0.08439,0.00017,4.26838]
[1778965625095,33.23,78245.9,4.99,-0.08439,0.00017,4.26838]
[1778965625153,33.23,78253.91,4.99,-0.08303,0.00017,4.21715]
[1778965630103,33.22,78255.46,4.99,-0.08273,0.00017,4.2058]
[1778965630108,33.22,78255.46,4.99,-0.08273,0.00017,4.2058]
[1778965635118,33.22,78260.87,4.99,-0.08179,0.00016,4.16993]
[1778965640127,33.21,78264.4,4.99,-0.08116,0.00016,4.14608]
[1778965640135,33.21,78264.4,4.99,-0.08116,0.00016,4.14608]
[1778965640135,33.21,78264.72,4.99,-0.0811,0.00016,4.14375]
[1778965640705,33.21,78264.72,4.99,-0.08109,0.00016,4.14343]
[1778965645145,33.2,78265.05,4.99,-0.08102,0.00016,4.14071]
[1778965645150,33.2,78265.05,4.99,-0.08102,0.00016,4.14071]
[1778965650158,33.2,78266.16,4.99,-0.08079,0.00016,4.1318]
[1778965650168,33.2,78266.16,4.99,-0.08079,0.00016,4.1318]
[1778965650168,33.19,78265.51,4.99,-0.08089,0.00016,4.13555]
[1778965650269,33.19,78265.51,4.99,-0.08088,0.00016,4.13521]
[1778965655174,33.19,78265.75,4.99,-0.08066,0.00016,4.12372]
[1778965655179,33.19,78265.75,4.99,-0.08066,0.00016,4.12372]
[1778965660184,33.18,78267.14,4.99,-0.08039,0.00016,4.11307]
[1778965660190,33.18,78267.14,4.99,-0.08039,0.00016,4.11307]
[1778965665201,33.18,78265.23,4.99,-0.08066,0.00016,4.12342]
[1778965670207,33.17,78262.78,4.99,-0.08101,0.00016,4.13708]
[1778965670215,33.17,78262.78,4.99,-0.08101,0.00016,4.13708]
[1778965675221,33.16,78262.38,4.99,-0.08104,0.00016,4.13825]
[1778965675227,33.16,78262.38,4.99,-0.08104,0.00016,4.13825]
[1778965675449,33.16,78262.38,4.99,-0.08103,0.00016,4.13758]
[1778965675469,33.16,78262.38,4.99,-0.08102,0.00016,4.13725]
[1778965680234,33.16,78262.38,4.99,-0.08101,0.00016,4.13688]
[1778965680239,33.16,78262.38,4.99,-0.08101,0.00016,4.13688]
[1778965683679,33.16,78258.87,4.99,-0.08158,0.00017,4.1587]
[1778965683775,33.16,78258.87,4.99,-0.08158,0.00017,4.15866]
[1778965685249,33.16,78258.87,4.99,-0.08158,0.00017,4.15866]
[1778965690255,33.15,78257.33,4.99,-0.08181,0.00017,4.16746]
[1778965690261,33.15,78257.33,4.99,-0.08181,0.00017,4.16746]
[1778965695267,33.14,78257.2,4.99,-0.08178,0.00017,4.1664]
[1778965695275,33.14,78256.92,4.99,-0.08182,0.00017,4.16779]
[1778965700283,33.14,78256.53,4.99,-0.08185,0.00017,4.16877]
[1778965700290,33.14,78256.53,4.99,-0.08185,0.00017,4.16877]
[1778965705297,33.13,78256.3,4.99,-0.08183,0.00017,4.16803]
[1778965705302,33.13,78256.3,4.99,-0.08183,0.00017,4.16803]
[1778965710308,33.12,78255.55,4.99,-0.0819,0.00017,4.17096]
[1778965710314,33.12,78255.55,4.99,-0.0819,0.00017,4.17096]
[1778965715320,33.11,78255.18,4.99,-0.08176,0.00017,4.16219]
[1778965715327,33.11,78255.18,4.99,-0.08176,0.00017,4.16219]
[1778965720337,33.11,78254.94,4.99,-0.08176,0.00017,4.16201]
[1778965725341,33.1,78253.98,4.99,-0.08187,0.00017,4.16639]
[1778965725352,33.1,78253.98,4.99,-0.08187,0.00017,4.16639]
[1778965730357,33.09,78253.85,4.99,-0.08186,0.00017,4.16586]
[1778965730362,33.09,78253.85,4.99,-0.08186,0.00017,4.16586]
[1778965735367,33.09,78252.85,4.99,-0.08198,0.00017,4.17046]
[1778965735372,33.09,78252.85,4.99,-0.08198,0.00017,4.17046]
[1778965737383,33.08,78247.5,4.99,-0.08285,0.00017,4.20345]
[1778965740382,33.08,78245.84,4.99,-0.08312,0.00017,4.21375]
[1778965740388,33.08,78245.84,4.99,-0.08312,0.00017,4.21375]
[1778965745395,33.08,78246.47,4.99,-0.08301,0.00017,4.2094]
[1778965745399,33.08,78246.47,4.99,-0.08301,0.00017,4.2094]
[1778965750410,33.07,78251.33,4.99,-0.08215,0.00017,4.17708]
[1778965755416,33.07,78249.9,4.99,-0.08235,0.00017,4.18438]
[1778965755424,33.07,78249.9,4.99,-0.08235,0.00017,4.18438]
[1778965760431,33.06,78249.34,4.99,-0.08239,0.00017,4.18621]
[1778965760436,33.06,78249.34,4.99,-0.08239,0.00017,4.18621]
[1778965765445,33.05,78248.46,4.99,-0.0825,0.00017,4.19009]
[1778965770451,33.05,78248.51,4.99,-0.08245,0.00017,4.18812]
[1778965770458,33.05,78248.51,4.99,-0.08245,0.00017,4.18812]
[1778965775465,33.04,78248.24,4.99,-0.0823,0.00017,4.17948]
[1778965775470,33.04,78248.24,4.99,-0.0823,0.00017,4.17948]
[1778965780484,33.03,78247.61,4.99,-0.08236,0.00017,4.18155]
[1778965785497,33.03,78247.61,4.99,-0.08231,0.00017,4.17971]
[1778965790504,33.02,78245.04,4.99,-0.08271,0.00017,4.1948]
[1778965790510,33.02,78245.04,4.99,-0.08271,0.00017,4.1948]
[1778965795522,33.01,78245.19,4.99,-0.08264,0.00017,4.19199]
[1778965800528,33.01,78248.56,4.99,-0.08204,0.00017,4.16945]
[1778965800537,33.01,78248.56,4.99,-0.08204,0.00017,4.16945]
[1778965805551,33.0,78249.13,4.99,-0.08191,0.00017,4.16425]
[1778965809270,33.0,78249.31,4.99,-0.08186,0.00017,4.1626]
[1778965809370,33.0,78247.95,4.99,-0.08209,0.00017,4.17124]
[1778965810559,33.0,78247.95,4.99,-0.08209,0.00017,4.17125]
[1778965810565,33.0,78247.95,4.99,-0.08209,0.00017,4.17125]
[1778965811193,33.0,78230.3,4.99,-0.08508,0.00017,4.28382]
[1778965815574,33.0,78231.63,4.99,-0.08487,0.00017,4.27592]
[1778965822982,33.01,78232.78,4.99,-0.08469,0.00017,4.2692]
[1778965830031,33.0,78233.87,4.99,-0.08448,0.00017,4.26155]
[1778965835240,33.0,78235.88,4.99,-0.08397,0.00017,4.23889]
[1778965841054,33.0,78236.87,4.99,-0.08379,0.00017,4.23204]
[1778965848159,33.0,78237.45,4.99,-0.08367,0.00017,4.22763]
[1778965854202,32.99,78237.4,4.99,-0.08366,0.00017,4.22738]
[1778965859236,32.99,78237.46,4.99,-0.08364,0.00017,4.22651]
[1778965864271,32.99,78237.91,4.99,-0.08355,0.00017,4.22315]
[1778965869306,32.99,78238.15,4.99,-0.0835,0.00017,4.22112]
[1778965874340,32.99,78238.71,4.99,-0.08339,0.00017,4.21707]
[1778965879376,32.98,78238.77,4.99,-0.08337,0.00017,4.21621]
[1778965884411,32.98,78242.25,4.99,-0.08277,0.00017,4.19369]
[1778965889446,32.98,78242.39,4.99,-0.08274,0.00017,4.19249]
[1778965894480,32.98,78242.26,4.99,-0.08259,0.00017,4.18362]
[1778965899517,32.98,78242.2,4.99,-0.08259,0.00017,4.18378]
[1778965905922,32.98,78241.95,4.99,-0.08263,0.00017,4.18505]
[1778965911601,32.98,78241.85,4.99,-0.08264,0.00017,4.18543]
[1778965919064,32.98,78242.02,4.99,-0.08261,0.00017,4.18419]
[1778965924692,32.97,78241.18,4.99,-0.08274,0.00017,4.1891]
[1778965929727,32.97,78242.11,4.99,-0.08257,0.00017,4.18295]
[1778965934763,32.97,78242.14,4.99,-0.08256,0.00017,4.18253]
[1778965940438,32.97,78242.17,4.99,-0.08255,0.00017,4.18214]
[1778965946202,32.97,78241.99,4.99,-0.08257,0.00017,4.18296]
[1778965953896,32.97,78242.03,4.99,-0.08239,0.00017,4.17293]
[1778965958930,32.97,78242.13,4.99,-0.08237,0.00017,4.1721]
[1778965963966,32.97,78241.17,4.99,-0.08253,0.00017,4.178]
[1778965969001,32.97,78241.79,4.99,-0.08242,0.00017,4.17383]
[1778965974045,32.97,78241.21,4.99,-0.08251,0.00017,4.17731]
[1778965979071,32.96,78241.96,4.99,-0.08238,0.00017,4.17232]
[1778965982093,32.96,78231.17,4.99,-0.0842,0.00017,4.241]
[1778965987133,32.96,78228.39,4.99,-0.08468,0.00017,4.25884]
[1778965992164,32.96,78228.42,4.99,-0.08466,0.00017,4.25819]
[1778965997199,32.95,78230.29,4.99,-0.08427,0.00017,4.24338]
[1778966002234,32.94,78234.21,4.99,-0.08353,0.00017,4.21556]
[1778966007268,32.93,78235.74,4.99,-0.0832,0.00017,4.20318]
[1778966009283,32.92,78241.86,4.99,-0.08214,0.00017,4.16322]
[1778966014318,32.91,78241.26,4.99,-0.08202,0.00017,4.15537]
[1778966018345,32.91,78246.51,4.99,-0.0811,0.00017,4.1204]
[1778966025398,32.9,78246.0,4.99,-0.08111,0.00017,4.12095]
[1778966029426,32.89,78237.3,4.99,-0.08253,0.00017,4.17464]
[1778966034459,32.89,78235.37,4.99,-0.08287,0.00017,4.18756]
[1778966039495,32.9,78238.88,4.99,-0.0823,0.00017,4.16579]
[1778966044530,32.89,78239.57,4.99,-0.08216,0.00017,4.16064]
[1778966049566,32.89,78240.57,4.99,-0.08195,0.00017,4.15256]
[1778966054600,32.88,78243.17,4.99,-0.08147,0.00017,4.13446]
[1778966059633,32.87,78241.89,4.99,-0.08164,0.00017,4.14106]
[1778966064671,32.87,78241.92,4.99,-0.0816,0.00017,4.13932]
[1778966069706,32.86,78239.82,4.99,-0.0819,0.00017,4.15078]
[1778966075748,32.85,78239.19,4.99,-0.08179,0.00017,4.14346]
[1778966080782,32.85,78240.1,4.99,-0.08165,0.00017,4.13791]
[1778966085818,32.85,78239.7,4.99,-0.0817,0.00017,4.13972]
[1778966091517,32.84,78239.9,4.99,-0.08163,0.00017,4.13712]
[1778966092867,32.84,78260.8,4.99,-0.07816,0.00016,4.00447]
[1778966093874,32.84,78275.7,4.99,-0.07577,0.00016,3.9118]
[1778966096312,32.84,78275.18,4.99,-0.07585,0.00016,3.91512]
[1778966096322,32.84,78275.18,4.99,-0.07585,0.00016,3.91512]
[1778966098332,32.84,78275.31,4.99,-0.07584,0.00016,3.91452]
[1778966098892,32.84,78275.63,4.99,-0.07579,0.00016,3.91265]
[1778966099099,32.84,78274.46,4.99,-0.07598,0.00016,3.91999]
[1778966101327,32.84,78274.46,4.99,-0.07598,0.00016,3.9201]
[1778966101337,32.84,78274.46,4.99,-0.07598,0.00016,3.9201]
[1778966106349,32.84,78271.2,4.99,-0.07651,0.00016,3.94074]
[1778966111358,32.85,78271.97,4.99,-0.07641,0.00016,3.93698]
[1778966111362,32.85,78271.97,4.99,-0.07641,0.00016,3.93698]
[1778966116370,32.85,78275.19,4.99,-0.07593,0.00016,3.91825]
[1778966116374,32.85,78275.19,4.99,-0.07593,0.00016,3.91825]
[1778966121380,32.86,78276.33,4.99,-0.0758,0.00016,3.91306]
[1778966121384,32.86,78276.33,4.99,-0.0758,0.00016,3.91306]
[1778966126389,32.86,78277.4,4.99,-0.07565,0.00016,3.90717]
[1778966126394,32.86,78277.4,4.99,-0.07565,0.00016,3.90717]
[1778966127477,32.86,78266.38,4.99,-0.0774,0.00016,3.97528]
[1778966131400,32.86,78265.06,4.99,-0.0776,0.00016,3.98297]
[1778966131406,32.86,78265.06,4.99,-0.0776,0.00016,3.98297]
[1778966136416,32.86,78262.31,4.99,-0.07786,0.00016,3.98989]
[1778966138993,32.85,78256.68,4.99,-0.07876,0.00016,4.02452]
[1778966141422,32.85,78256.38,4.99,-0.0788,0.00016,4.02618]
[1778966141426,32.85,78256.38,4.99,-0.0788,0.00016,4.02618]
[1778966146432,32.85,78251.69,4.99,-0.07954,0.00016,4.05428]
[1778966146442,32.85,78251.69,4.99,-0.07954,0.00016,4.05428]
[1778966151448,32.84,78253.12,4.99,-0.07928,0.00016,4.04454]
[1778966151453,32.84,78253.12,4.99,-0.07928,0.00016,4.04454]
[1778966156463,32.84,78252.46,4.99,-0.07937,0.00016,4.04796]
[1778966156470,32.84,78252.46,4.99,-0.07937,0.00016,4.04796]
[1778966161477,32.83,78250.9,4.99,-0.07957,0.00016,4.05558]
[1778966161483,32.83,78250.9,4.99,-0.07957,0.00016,4.05558]
[1778966166492,32.83,78249.98,4.99,-0.07969,0.00016,4.06016]
[1778966166497,32.83,78249.98,4.99,-0.07969,0.00016,4.06016]
[1778966171506,32.83,78249.88,4.99,-0.0797,0.00016,4.06031]
[1778966171515,32.83,78249.88,4.99,-0.0797,0.00016,4.06031]
[1778966176523,32.82,78249.19,4.99,-0.07977,0.00017,4.06297]
[1778966176532,32.82,78249.19,4.99,-0.07977,0.00017,4.06297]
[1778966181536,32.81,78248.45,4.99,-0.07985,0.00017,4.0662]
[1778966181544,32.81,78248.45,4.99,-0.07985,0.00017,4.0662]
[1778966186549,32.81,78245.95,4.99,-0.08023,0.00017,4.08078]
[1778966186556,32.81,78245.95,4.99,-0.08023,0.00017,4.08078]
[1778966191561,32.8,78247.42,4.99,-0.07996,0.00017,4.07048]
[1778966191566,32.8,78247.42,4.99,-0.07996,0.00017,4.07048]
[1778966196573,32.8,78253.48,4.99,-0.0788,0.00016,4.02285]
[1778966196576,32.8,78253.48,4.99,-0.0788,0.00016,4.02285]
[1778966201586,32.81,78256.05,4.99,-0.0784,0.00016,4.00736]
[1778966206592,32.81,78257.17,4.99,-0.07822,0.00016,4.00035]
[1778966206597,32.81,78257.17,4.99,-0.07822,0.00016,4.00035]
[1778966211609,32.8,78258.32,4.99,-0.078,0.00016,3.9922]
[1778966216613,32.8,78259.5,4.99,-0.07779,0.00016,3.98407]
[1778966216620,32.8,78259.5,4.99,-0.07779,0.00016,3.98407]
[1778966221626,32.8,78260.35,4.99,-0.07764,0.00016,3.97826]
[1778966221634,32.8,78260.35,4.99,-0.07764,0.00016,3.97826]
[1778966226643,32.79,78263.28,4.99,-0.07715,0.00016,3.95911]
[1778966231648,32.79,78263.88,4.99,-0.07703,0.00016,3.9547]
[1778966231655,32.79,78263.88,4.99,-0.07703,0.00016,3.9547]
[1778966236675,32.79,78264.57,4.99,-0.0769,0.00016,3.94937]
[1778966236685,32.79,78264.57,4.99,-0.0769,0.00016,3.94937]
[1778966241692,32.78,78265.14,4.99,-0.07679,0.00016,3.94532]
[1778966241698,32.78,78265.14,4.99,-0.07679,0.00016,3.94532]
[1778966246709,32.78,78265.6,4.99,-0.07669,0.00016,3.94129]
[1778966251715,32.78,78265.99,4.99,-0.0766,0.00016,3.93802]
[1778966251719,32.78,78265.99,4.99,-0.0766,0.00016,3.93802]
[1778966256727,32.77,78267.38,4.99,-0.07621,0.00016,3.91965]
[1778966256732,32.77,78267.38,4.99,-0.07621,0.00016,3.91965]
[1778966261741,32.77,78268.13,4.99,-0.07606,0.00016,3.91397]
[1778966261746,32.77,78268.13,4.99,-0.07606,0.00016,3.91397]
[1778966266754,32.77,78268.08,4.99,-0.07605,0.00016,3.91353]
[1778966266759,32.77,78268.08,4.99,-0.07605,0.00016,3.91353]
[1778966271763,32.76,78268.73,4.99,-0.07593,0.00016,3.90875]
[1778966271768,32.76,78268.73,4.99,-0.07593,0.00016,3.90875]
[1778966276777,32.76,78268.94,4.99,-0.07588,0.00016,3.90669]
[1778966281785,32.76,78269.49,4.99,-0.07577,0.00016,3.90253]
[1778966281790,32.76,78269.49,4.99,-0.07577,0.00016,3.90253]
[1778966286798,32.75,78268.89,4.99,-0.07585,0.00016,3.90547]
[1778966286804,32.75,78268.89,4.99,-0.07585,0.00016,3.90547]
[1778966291811,32.75,78268.89,4.99,-0.07583,0.00016,3.90484]
[1778966291815,32.75,78268.89,4.99,-0.07583,0.00016,3.90484]
[1778966296822,32.75,78269.01,4.99,-0.07579,0.00016,3.90332]
[1778966296827,32.75,78269.01,4.99,-0.07579,0.00016,3.90332]
[1778966301837,32.75,78268.96,4.99,-0.07578,0.00016,3.90301]
[1778966301845,32.75,78268.96,4.99,-0.07578,0.00016,3.90301]
[1778966303334,32.74,78263.88,4.99,-0.07658,0.00016,3.93379]
[1778966306853,32.74,78259.47,4.99,-0.07728,0.00016,3.96085]
[1778966306859,32.74,78259.47,4.99,-0.07728,0.00016,3.96085]
[1778966311867,32.74,78258.41,4.99,-0.07743,0.00016,3.96679]
[1778966311873,32.74,78258.41,4.99,-0.07743,0.00016,3.96679]
[1778966316879,32.73,78255.26,4.99,-0.07774,0.00016,3.97562]
[1778966316885,32.73,78255.26,4.99,-0.07774,0.00016,3.97562]
[1778966319157,32.73,78254.21,4.99,-0.0779,0.00016,3.98157]
[1778966319446,32.73,78254.21,4.99,-0.07789,0.00016,3.98137]
[1778966321892,32.73,78254.12,4.99,-0.07791,0.00016,3.98205]
[1778966321897,32.73,78254.12,4.99,-0.07791,0.00016,3.98205]
[1778966324166,32.73,78253.26,4.99,-0.07806,0.00016,3.98778]
[1778966326904,32.73,78252.78,4.99,-0.07814,0.00016,3.99102]
[1778966326909,32.73,78252.78,4.99,-0.07814,0.00016,3.99102]
[1778966329173,32.73,78252.25,4.99,-0.07824,0.00016,3.99469]
[1778966329178,32.73,78252.25,4.99,-0.07824,0.00016,3.99469]
[1778966331919,32.73,78252.25,4.99,-0.07825,0.00016,3.99504]
[1778966331926,32.73,78252.25,4.99,-0.07825,0.00016,3.99504]
[1778966334184,32.73,78251.15,4.99,-0.07843,0.00016,4.00206]
[1778966334188,32.73,78251.15,4.99,-0.07843,0.00016,4.00206]
[1778966336935,32.73,78250.95,4.99,-0.07847,0.00016,4.00355]
[1778966336942,32.73,78250.95,4.99,-0.07847,0.00016,4.00355]
[1778966339193,32.74,78250.17,4.99,-0.07861,0.00016,4.00892]
[1778966339197,32.74,78250.17,4.99,-0.07861,0.00016,4.00892]
[1778966341954,32.74,78250.22,4.99,-0.07861,0.00016,4.00895]
[1778966344210,32.74,78249.74,4.99,-0.07869,0.00016,4.01221]
[1778966346960,32.74,78249.59,4.99,-0.07872,0.00016,4.01327]
[1778966346964,32.74,78249.59,4.99,-0.07872,0.00016,4.01327]
[1778966349216,32.74,78249.13,4.99,-0.07881,0.00016,4.01662]
[1778966349220,32.74,78249.13,4.99,-0.07881,0.00016,4.01662]
[1778966351969,32.74,78249.08,4.99,-0.07883,0.00016,4.01728]
[1778966351974,32.74,78249.08,4.99,-0.07883,0.00016,4.01728]
[1778966354233,32.74,78248.96,4.99,-0.07885,0.00016,4.01827]
[1778966356979,32.75,78248.79,4.99,-0.07889,0.00016,4.01969]
[1778966356988,32.75,78248.79,4.99,-0.07889,0.00016,4.01969]
[1778966359239,32.75,78248.82,4.99,-0.07889,0.00016,4.01973]
[1778966359250,32.75,78248.82,4.99,-0.07889,0.00016,4.01973]
[1778966361742,32.75,78242.0,4.99,-0.08003,0.00017,4.06309]
[1778966361998,32.75,78242.0,4.99,-0.08003,0.00017,4.06309]
[1778966362004,32.75,78242.0,4.99,-0.08003,0.00017,4.06309]
[1778966362748,32.75,78241.47,4.99,-0.08011,0.00017,4.0665]
[1778966367007,32.75,78240.27,4.99,-0.0803,0.00017,4.07369]
[1778966367014,32.75,78240.27,4.99,-0.0803,0.00017,4.07369]
[1778966372023,32.74,78237.6,4.99,-0.08055,0.00017,4.07991]
[1778966372027,32.74,78237.6,4.99,-0.08055,0.00017,4.07991]
[1778966377032,32.73,78237.59,4.99,-0.08052,0.00017,4.07863]
[1778966377038,32.73,78237.59,4.99,-0.08052,0.00017,4.07863]
[1778966382043,32.73,78235.39,4.99,-0.08085,0.00017,4.0913]
[1778966382047,32.73,78235.39,4.99,-0.08085,0.00017,4.0913]
[1778966382950,32.73,78235.39,4.99,-0.08085,0.00017,4.0913]
[1778966383896,32.73,78233.88,4.99,-0.08109,0.00017,4.10034]
[1778966387053,32.72,78232.1,4.99,-0.08138,0.00017,4.1111]
[1778966387060,32.72,78232.1,4.99,-0.08138,0.00017,4.1111]
[1778966387956,32.72,78232.1,4.99,-0.08138,0.00017,4.1111]
[1778966387962,32.72,78232.1,4.99,-0.08138,0.00017,4.1111]
[1778966392066,32.73,78231.76,4.99,-0.08144,0.00017,4.11331]
[1778966392072,32.73,78231.76,4.99,-0.08144,0.00017,4.11331]
[1778966392973,32.73,78232.0,4.99,-0.0814,0.00017,4.11179]
[1778966397078,32.73,78232.09,4.99,-0.08138,0.00017,4.11126]
[1778966397082,32.73,78232.09,4.99,-0.08138,0.00017,4.11126]
[1778966397970,32.73,78232.09,4.99,-0.08138,0.00017,4.11126]
[1778966397979,32.73,78232.09,4.99,-0.08138,0.00017,4.11126]
[1778966399397,32.73,78232.08,4.99,-0.08138,0.00017,4.11138]
[1778966399412,32.73,78232.08,4.99,-0.08139,0.00017,4.11139]
[1778966402087,32.73,78232.08,4.99,-0.08139,0.00017,4.11141]
[1778966402092,32.73,78232.08,4.99,-0.08139,0.00017,4.11141]
[1778966405599,32.72,78231.85,4.99,-0.08142,0.00017,4.11264]
[1778966405673,32.72,78236.79,4.99,-0.08058,0.00017,4.08093]
[1778966407099,32.72,78236.79,4.99,-0.08058,0.00017,4.08093]
[1778966407105,32.72,78236.79,4.99,-0.08058,0.00017,4.08093]
[1778966407200,32.72,78246.61,4.99,-0.07894,0.00016,4.01855]
[1778966410607,32.72,78247.3,4.99,-0.07883,0.00016,4.01412]
[1778966410616,32.72,78247.3,4.99,-0.07883,0.00016,4.01412]
[1778966412116,32.72,78247.43,4.99,-0.0788,0.00016,4.01323]
[1778966415621,32.72,78247.49,4.99,-0.0788,0.00016,4.01293]
[1778966415629,32.72,78247.49,4.99,-0.0788,0.00016,4.01293]
[1778966417121,32.72,78248.39,4.99,-0.07866,0.00016,4.0076]
[1778966417130,32.72,78248.39,4.99,-0.07866,0.00016,4.0076]
[1778966417131,32.72,78248.39,4.99,-0.07866,0.00016,4.0076]
[1778966417708,32.72,78250.12,4.99,-0.07837,0.00016,3.99669]
[1778966422139,32.72,78250.12,4.99,-0.07837,0.00016,3.99655]
[1778966422149,32.72,78250.12,4.99,-0.07837,0.00016,3.99655]
[1778966427156,32.72,78254.93,4.99,-0.07756,0.00016,3.96529]
[1778966427165,32.72,78254.93,4.99,-0.07756,0.00016,3.96529]
[1778966432171,32.72,78256.12,4.99,-0.07735,0.00016,3.95732]
[1778966432180,32.72,78256.12,4.99,-0.07735,0.00016,3.95732]
[1778966437187,32.71,78257.56,4.99,-0.07694,0.00016,3.93825]
[1778966437193,32.71,78257.56,4.99,-0.07694,0.00016,3.93825]
[1778966442198,32.71,78258.08,4.99,-0.07684,0.00016,3.93441]
[1778966442207,32.71,78258.08,4.99,-0.07684,0.00016,3.93441]
[1778966447213,32.71,78258.58,4.99,-0.07674,0.00016,3.93068]
[1778966447223,32.71,78258.58,4.99,-0.07674,0.00016,3.93068]
[1778966452230,32.71,78259.37,4.99,-0.0766,0.00016,3.92528]
[1778966452244,32.71,78259.37,4.99,-0.0766,0.00016,3.92528]
[1778966457252,32.7,78260.24,4.99,-0.07645,0.00016,3.91939]
[1778966457262,32.7,78260.24,4.99,-0.07645,0.00016,3.91939]
[1778966462269,32.7,78261.07,4.99,-0.07629,0.00016,3.91343]
[1778966462275,32.7,78261.07,4.99,-0.07629,0.00016,3.91343]
[1778966467281,32.7,78261.19,4.99,-0.07626,0.00016,3.91224]
[1778966467287,32.7,78261.19,4.99,-0.07626,0.00016,3.91224]
[1778966472292,32.7,78261.63,4.99,-0.07618,0.00016,3.90881]
[1778966472302,32.7,78261.63,4.99,-0.07618,0.00016,3.90881]
[1778966477307,32.69,78262.16,4.99,-0.07608,0.00016,3.90496]
[1778966477314,32.69,78262.16,4.99,-0.07608,0.00016,3.90496]
[1778966482321,32.69,78264.34,4.99,-0.07571,0.00016,3.89089]
[1778966482330,32.69,78264.34,4.99,-0.07571,0.00016,3.89089]
[1778966487337,32.69,78264.52,4.99,-0.07567,0.00016,3.88933]
[1778966487343,32.69,78264.52,4.99,-0.07567,0.00016,3.88933]
[1778966492348,32.69,78261.04,4.99,-0.07606,0.00016,3.90126]
[1778966492358,32.69,78261.04,4.99,-0.07606,0.00016,3.90126]
[1778966497368,32.69,78257.87,4.99,-0.07656,0.00016,3.92043]
[1778966497379,32.69,78257.87,4.99,-0.07656,0.00016,3.92043]
[1778966502386,32.68,78254.12,4.99,-0.07715,0.00016,3.94341]
[1778966502392,32.68,78254.12,4.99,-0.07715,0.00016,3.94341]
[1778966507396,32.68,78253.75,4.99,-0.0772,0.00016,3.9453]
[1778966507403,32.68,78253.75,4.99,-0.0772,0.00016,3.9453]
[1778966512408,32.68,78251.87,4.99,-0.07749,0.00016,3.95643]
[1778966512417,32.68,78251.87,4.99,-0.07749,0.00016,3.95643]
[1778966517423,32.68,78250.13,4.99,-0.07776,0.00016,3.96684]
[1778966517430,32.68,78250.13,4.99,-0.07776,0.00016,3.96684]
[1778966522436,32.68,78246.3,4.99,-0.07838,0.00016,3.9904]
[1778966522441,32.68,78246.3,4.99,-0.07838,0.00016,3.9904]
[1778966527449,32.67,78246.3,4.99,-0.07837,0.00016,3.99019]
[1778966527453,32.67,78246.3,4.99,-0.07837,0.00016,3.99019]
[1778966532458,32.67,78243.92,4.99,-0.07874,0.00016,4.00435]
[1778966532463,32.67,78243.92,4.99,-0.07874,0.00016,4.00435]
[1778966537467,32.67,78243.54,4.99,-0.0788,0.00017,4.00654]
[1778966537472,32.67,78243.54,4.99,-0.0788,0.00017,4.00654]
[1778966542478,32.67,78242.0,4.99,-0.07903,0.00017,4.01545]
[1778966542484,32.67,78242.0,4.99,-0.07903,0.00017,4.01545]
[1778966547495,32.67,78242.0,4.99,-0.07902,0.00017,4.01505]
[1778966552506,32.66,78241.4,4.99,-0.07911,0.00017,4.01826]
[1778966557511,32.66,78241.2,4.99,-0.07897,0.00017,4.00979]
[1778966557516,32.66,78241.2,4.99,-0.07897,0.00017,4.00979]
[1778966562526,32.66,78240.63,4.99,-0.07905,0.00017,4.01283]
[1778966567533,32.66,78239.96,4.99,-0.07914,0.00017,4.01642]
[1778966567538,32.66,78239.96,4.99,-0.07914,0.00017,4.01642]
[1778966567589,32.66,78247.21,4.99,-0.07794,0.00016,3.97058]
[1778966572542,32.66,78248.94,4.99,-0.07766,0.00016,3.9597]
[1778966572548,32.66,78248.94,4.99,-0.07766,0.00016,3.9597]
[1778966577559,32.66,78252.31,4.99,-0.07712,0.00016,3.93889]
[1778966582563,32.66,78254.31,4.99,-0.07679,0.00016,3.92625]
[1778966582568,32.66,78254.31,4.99,-0.07679,0.00016,3.92625]
[1778966587574,32.66,78255.39,4.99,-0.07661,0.00016,3.91938]
[1778966587580,32.66,78255.39,4.99,-0.07661,0.00016,3.91938]
[1778966592589,32.66,78257.85,4.99,-0.07621,0.00016,3.90382]
[1778966592594,32.66,78257.85,4.99,-0.07621,0.00016,3.90382]
[1778966597602,32.66,78258.93,4.99,-0.07604,0.00016,3.89722]
[1778966597610,32.66,78258.93,4.99,-0.07604,0.00016,3.89722]
[1778966602619,32.66,78258.76,4.99,-0.07607,0.00016,3.89839]
[1778966607625,32.66,78257.82,4.99,-0.07622,0.00016,3.90436]
[1778966607631,32.66,78257.82,4.99,-0.07622,0.00016,3.90436]
[1778966612649,32.66,78257.72,4.99,-0.07608,0.00016,3.89581]
[1778966617655,32.66,78256.59,4.99,-0.07627,0.00016,3.90303]
[1778966617662,32.66,78256.59,4.99,-0.07627,0.00016,3.90303]
[1778966622667,32.66,78256.12,4.99,-0.07635,0.00016,3.9061]
[1778966622672,32.66,78256.12,4.99,-0.07635,0.00016,3.9061]
[1778966627678,32.66,78256.55,4.99,-0.07628,0.00016,3.90356]
[1778966627686,32.66,78256.55,4.99,-0.07628,0.00016,3.90356]
[1778966632693,32.66,78258.54,4.99,-0.07597,0.00016,3.89142]
[1778966632699,32.66,78258.54,4.99,-0.07597,0.00016,3.89142]
[1778966637711,32.66,78259.64,4.99,-0.0758,0.00016,3.88469]
[1778966642717,32.66,78260.66,4.99,-0.07563,0.00016,3.87825]
[1778966642724,32.66,78260.66,4.99,-0.07563,0.00016,3.87825]
[1778966647732,32.66,78260.92,4.99,-0.07559,0.00016,3.87655]
[1778966647737,32.66,78260.92,4.99,-0.07559,0.00016,3.87655]
[1778966652742,32.66,78261.86,4.99,-0.07544,0.00016,3.87085]
[1778966652748,32.66,78261.86,4.99,-0.07544,0.00016,3.87085]
[1778966657758,32.66,78262.17,4.99,-0.07539,0.00016,3.86906]
[1778966657766,32.66,78262.17,4.99,-0.07539,0.00016,3.86906]
[1778966662777,32.66,78262.86,4.99,-0.07528,0.00016,3.86483]
[1778966662787,32.66,78262.86,4.99,-0.07528,0.00016,3.86483]
[1778966666777,32.66,78263.16,4.99,-0.07523,0.00016,3.86288]
[1778966666877,32.66,78263.32,4.99,-0.0752,0.00016,3.8618]
[1778966667797,32.66,78263.32,4.99,-0.0752,0.00016,3.8618]
[1778966667804,32.66,78263.32,4.99,-0.0752,0.00016,3.8618]
[1778966672813,32.65,78263.65,4.99,-0.07511,0.00016,3.85828]
[1778966672822,32.65,78263.65,4.99,-0.07511,0.00016,3.85828]
[1778966675016,32.65,78263.93,4.99,-0.0749,0.00016,3.84699]
[1778966675112,32.65,78264.26,4.99,-0.07485,0.00016,3.84504]
[1778966677831,32.65,78264.26,4.99,-0.07486,0.00016,3.84515]
[1778966682836,32.66,78262.21,4.99,-0.07519,0.00016,3.85823]
[1778966682844,32.66,78262.21,4.99,-0.07519,0.00016,3.85823]
[1778966687859,32.66,78261.8,4.99,-0.07526,0.00016,3.86095]
[1778966692864,32.66,78258.41,4.99,-0.07581,0.00016,3.88224]
[1778966692871,32.66,78258.41,4.99,-0.07581,0.00016,3.88224]
[1778966693059,32.66,78247.23,4.99,-0.07763,0.00016,3.9521]
[1778966694108,32.66,78233.04,4.99,-0.07997,0.00017,4.04155]
[1778966696080,32.66,78219.75,4.99,-0.08221,0.00017,4.12598]
[1778966697876,32.65,78218.35,4.99,-0.08244,0.00017,4.13464]
[1778966697884,32.65,78218.35,4.99,-0.08244,0.00017,4.13464]
[1778966702888,32.65,78212.42,4.99,-0.08342,0.00017,4.17113]
[1778966702898,32.65,78212.42,4.99,-0.08342,0.00017,4.17113]
[1778966707904,32.64,78216.93,4.99,-0.0826,0.00017,4.14033]
[1778966707914,32.64,78216.93,4.99,-0.0826,0.00017,4.14033]
[1778966712923,32.63,78217.82,4.99,-0.0824,0.00017,4.13306]
[1778966712932,32.63,78217.82,4.99,-0.0824,0.00017,4.13306]
[1778966717941,32.63,78221.39,4.99,-0.08175,0.00017,4.10873]
[1778966717953,32.63,78221.39,4.99,-0.08175,0.00017,4.10873]
[1778966722957,32.62,78221.38,4.99,-0.08172,0.00017,4.10743]
[1778966722962,32.62,78221.38,4.99,-0.08172,0.00017,4.10743]
[1778966727976,32.62,78221.17,4.99,-0.08172,0.00017,4.10745]
[1778966727981,32.62,78221.17,4.99,-0.08172,0.00017,4.10745]
[1778966732989,32.61,78220.88,4.99,-0.08158,0.00017,4.0988]
[1778966732994,32.61,78220.88,4.99,-0.08158,0.00017,4.0988]
[1778966738002,32.61,78220.88,4.99,-0.08154,0.00017,4.09736]
[1778966743012,32.6,78220.53,4.99,-0.08157,0.00017,4.09846]
[1778966743021,32.6,78220.53,4.99,-0.08157,0.00017,4.09846]
[1778966748032,32.6,78225.55,4.99,-0.08069,0.00017,4.06543]
[1778966748038,32.6,78225.55,4.99,-0.08069,0.00017,4.06543]
[1778966753047,32.59,78229.49,4.99,-0.08001,0.00017,4.03967]
[1778966753056,32.59,78229.49,4.99,-0.08001,0.00017,4.03967]
[1778966758060,32.59,78231.15,4.99,-0.07971,0.00017,4.02817]
[1778966758066,32.59,78231.15,4.99,-0.07971,0.00017,4.02817]
[1778966763071,32.59,78232.66,4.99,-0.07944,0.00017,4.01787]
[1778966763083,32.59,78232.66,4.99,-0.07944,0.00017,4.01787]
[1778966768088,32.59,78236.74,4.99,-0.07874,0.00017,3.99136]
[1778966768097,32.59,78236.74,4.99,-0.07874,0.00017,3.99136]
[1778966770611,32.58,78243.98,4.99,-0.07754,0.00016,3.94538]
[1778966773104,32.58,78247.72,4.99,-0.07692,0.00016,3.92189]
[1778966773114,32.58,78247.72,4.99,-0.07692,0.00016,3.92189]
[1778966778122,32.58,78253.16,4.99,-0.07604,0.00016,3.88798]
[1778966778127,32.58,78253.16,4.99,-0.07604,0.00016,3.88798]
[1778966783132,32.58,78254.63,4.99,-0.07581,0.00016,3.87897]
[1778966783142,32.58,78254.63,4.99,-0.07581,0.00016,3.87897]
[1778966788149,32.59,78255.98,4.99,-0.0756,0.00016,3.8707]
[1778966788154,32.59,78255.98,4.99,-0.0756,0.00016,3.8707]
[1778966793162,32.59,78257.11,4.99,-0.07526,0.00016,3.85451]
[1778966793172,32.59,78257.11,4.99,-0.07526,0.00016,3.85451]
[1778966796503,32.59,78260.36,4.99,-0.07474,0.00016,3.83453]
[1778966796525,32.59,78260.64,4.99,-0.0747,0.00016,3.83285]
[1778966798179,32.59,78260.64,4.99,-0.0747,0.00016,3.83285]
[1778966798186,32.59,78260.64,4.99,-0.0747,0.00016,3.83285]
[1778966803191,32.59,78261.61,4.99,-0.07454,0.00016,3.82653]
[1778966803200,32.59,78261.61,4.99,-0.07454,0.00016,3.82653]
[1778966808208,32.59,78262.15,4.99,-0.07446,0.00016,3.82342]
[1778966808214,32.59,78262.15,4.99,-0.07446,0.00016,3.82342]
[1778966813219,32.59,78262.79,4.99,-0.07435,0.00016,3.81936]
[1778966813228,32.59,78262.79,4.99,-0.07435,0.00016,3.81936]
[1778966818234,32.59,78263.59,4.99,-0.07427,0.00016,3.81624]
[1778966818240,32.59,78263.59,4.99,-0.07427,0.00016,3.81624]
[1778966823245,32.6,78263.81,4.99,-0.07429,0.00016,3.81669]
[1778966823254,32.6,78263.81,4.99,-0.07429,0.00016,3.81669]
[1778966828261,32.6,78263.99,4.99,-0.07426,0.00016,3.81575]
[1778966828266,32.6,78263.99,4.99,-0.07426,0.00016,3.81575]
[1778966833271,32.6,78263.99,4.99,-0.07426,0.00016,3.81578]
[1778966833280,32.6,78263.99,4.99,-0.07426,0.00016,3.81578]
[1778966838285,32.6,78264.13,4.99,-0.07424,0.00016,3.81497]
[1778966838290,32.6,78264.13,4.99,-0.07424,0.00016,3.81497]
[1778966843301,32.6,78264.1,4.99,-0.07425,0.00016,3.81517]
[1778966848307,32.61,78263.93,4.99,-0.07429,0.00016,3.81692]
[1778966848315,32.61,78263.93,4.99,-0.07429,0.00016,3.81692]
[1778966853321,32.61,78263.95,4.99,-0.07434,0.00016,3.81889]
[1778966853331,32.61,78263.95,4.99,-0.07434,0.00016,3.81889]
[1778966858339,32.62,78263.93,4.99,-0.07422,0.00016,3.81111]
[1778966858346,32.62,78263.93,4.99,-0.07422,0.00016,3.81111]
[1778966863357,32.63,78264.33,4.99,-0.07424,0.00016,3.81178]
[1778966863366,32.63,78264.33,4.99,-0.07424,0.00016,3.81178]
[1778966863364,32.63,78259.22,4.99,-0.07506,0.00016,3.84373]
[1778966864268,32.64,78259.22,4.99,-0.07507,0.00016,3.84405]
[1778966868371,32.64,78259.39,4.99,-0.07506,0.00016,3.84388]
[1778966868377,32.64,78259.39,4.99,-0.07506,0.00016,3.84388]
[1778966873384,32.64,78259.4,4.99,-0.0751,0.00016,3.84528]
[1778966873393,32.64,78259.4,4.99,-0.0751,0.00016,3.84528]
[1778966878398,32.65,78259.36,4.99,-0.07513,0.00016,3.84641]
[1778966878404,32.65,78259.36,4.99,-0.07513,0.00016,3.84641]
[1778966883409,32.66,78258.53,4.99,-0.07531,0.00016,3.85355]
[1778966883419,32.66,78258.53,4.99,-0.07531,0.00016,3.85355]
[1778966888425,32.66,78258.53,4.99,-0.07535,0.00016,3.85492]
[1778966888431,32.66,78258.53,4.99,-0.07535,0.00016,3.85492]
[1778966893436,32.67,78261.0,4.99,-0.07498,0.00016,3.84071]
[1778966893446,32.67,78261.0,4.99,-0.07498,0.00016,3.84071]
[1778966898456,32.67,78261.02,4.99,-0.07501,0.00016,3.84198]
[1778966898463,32.67,78261.02,4.99,-0.07501,0.00016,3.84198]
[1778966903452,32.67,78261.82,4.99,-0.07486,0.00016,3.83624]
[1778966903472,32.67,78261.82,4.99,-0.07486,0.00016,3.83624]
[1778966903481,32.67,78261.82,4.99,-0.07486,0.00016,3.83624]
[1778966903464,32.67,78261.84,4.99,-0.07485,0.00016,3.83559]
[1778966908490,32.67,78261.85,4.99,-0.07484,0.00016,3.83523]
[1778966908496,32.67,78261.85,4.99,-0.07484,0.00016,3.83523]
[1778966913504,32.66,78263.23,4.99,-0.07445,0.00016,3.81715]
[1778966913513,32.66,78263.23,4.99,-0.07445,0.00016,3.81715]
[1778966918520,32.66,78263.75,4.99,-0.07437,0.00016,3.81387]
[1778966918525,32.66,78263.75,4.99,-0.07437,0.00016,3.81387]
[1778966923531,32.66,78263.46,4.99,-0.07441,0.00016,3.8156]
[1778966923540,32.66,78263.46,4.99,-0.07441,0.00016,3.8156]
[1778966928549,32.66,78263.14,4.99,-0.07446,0.00016,3.81752]
[1778966928554,32.66,78263.14,4.99,-0.07446,0.00016,3.81752]
[1778966933560,32.66,78263.05,4.99,-0.07447,0.00016,3.81803]
[1778966933569,32.66,78263.05,4.99,-0.07447,0.00016,3.81803]
[1778966938575,32.66,78262.9,4.99,-0.0745,0.00016,3.8189]
[1778966938580,32.66,78262.9,4.99,-0.0745,0.00016,3.8189]
[1778966943585,32.66,78262.78,4.99,-0.07452,0.00016,3.81962]
[1778966943589,32.66,78262.78,4.99,-0.07452,0.00016,3.81962]
[1778966948593,32.66,78262.63,4.99,-0.07454,0.00016,3.82048]
[1778966948598,32.66,78262.63,4.99,-0.07454,0.00016,3.82048]
[1778966953609,32.66,78262.42,4.99,-0.07457,0.00016,3.82173]
[1778966958614,32.66,78262.28,4.99,-0.07459,0.00016,3.82253]
[1778966958619,32.66,78262.28,4.99,-0.07459,0.00016,3.82253]
[1778966963629,32.66,78262.27,4.99,-0.07459,0.00016,3.82256]
[1778966965173,32.66,78262.22,4.99,-0.0746,0.00016,3.82283]
[1778966965199,32.66,78262.2,4.99,-0.0746,0.00016,3.82272]
[1778966968635,32.66,78262.68,4.99,-0.0745,0.00016,3.81905]
[1778966968641,32.66,78262.68,4.99,-0.0745,0.00016,3.81905]
[1778966973655,32.65,78262.78,4.99,-0.0743,0.00016,3.808]
[1778966977060,32.65,78257.69,4.99,-0.07509,0.00016,3.8386]
[1778966978665,32.65,78256.67,4.99,-0.07524,0.00016,3.8447]
[1778966978671,32.65,78256.67,4.99,-0.07524,0.00016,3.8447]
[1778966983682,32.64,78255.34,4.99,-0.07542,0.00016,3.85158]
[1778966988694,32.64,78252.88,4.99,-0.07578,0.00016,3.86552]
[1778966993699,32.64,78251.14,4.99,-0.07609,0.00016,3.87731]
[1778966993704,32.64,78251.14,4.99,-0.07609,0.00016,3.87731]
[1778966998712,32.65,78249.55,4.99,-0.07639,0.00016,3.88873]
[1778966998718,32.65,78249.55,4.99,-0.07639,0.00016,3.88873]
[1778967003724,32.65,78252.53,4.99,-0.07591,0.00016,3.87057]
[1778967003733,32.65,78252.53,4.99,-0.07591,0.00016,3.87057]
[1778967007373,32.65,78259.41,4.99,-0.07478,0.00016,3.82693]
[1778967008738,32.65,78259.41,4.99,-0.07478,0.00016,3.82672]
[1778967008744,32.65,78259.41,4.99,-0.07478,0.00016,3.82672]
[1778967012478,32.65,78260.28,4.99,-0.07467,0.00016,3.82247]
[1778967012578,32.65,78260.88,4.99,-0.07458,0.00016,3.81914]
[1778967013749,32.65,78260.88,4.99,-0.07459,0.00016,3.81952]
[1778967013759,32.65,78260.88,4.99,-0.07459,0.00016,3.81952]
[1778967018767,32.66,78262.34,4.99,-0.07437,0.00016,3.81107]
[1778967018771,32.66,78262.34,4.99,-0.07437,0.00016,3.81107]
[1778967023777,32.66,78264.91,4.99,-0.07398,0.00016,3.79561]
[1778967023786,32.66,78264.91,4.99,-0.07398,0.00016,3.79561]
[1778967028792,32.66,78266.38,4.99,-0.07375,0.00016,3.78693]
[1778967028799,32.66,78266.38,4.99,-0.07375,0.00016,3.78693]
[1778967033812,32.66,78266.83,4.99,-0.07353,0.00016,3.77526]
[1778967038823,32.66,78267.19,4.99,-0.07349,0.00016,3.77345]
[1778967043830,32.66,78267.35,4.99,-0.07346,0.00016,3.77254]
[1778967043836,32.66,78267.35,4.99,-0.07346,0.00016,3.77254]
[1778967048844,32.66,78268.99,4.99,-0.07322,0.00016,3.76317]
[1778967048848,32.66,78268.99,4.99,-0.07322,0.00016,3.76317]
[1778967053857,32.67,78268.68,4.99,-0.07328,0.00016,3.76547]
[1778967053863,32.67,78268.68,4.99,-0.07328,0.00016,3.76547]
[1778967058869,32.67,78267.72,4.99,-0.07344,0.00016,3.7717]
[1778967058873,32.67,78267.72,4.99,-0.07344,0.00016,3.7717]
[1778967063880,32.67,78267.9,4.99,-0.07342,0.00016,3.7708]
[1778967063885,32.67,78267.9,4.99,-0.07342,0.00016,3.7708]
[1778967068889,32.67,78267.93,4.99,-0.07342,0.00016,3.77103]
[1778967068895,32.67,78267.93,4.99,-0.07342,0.00016,3.77103]
[1778967073901,32.67,78267.59,4.99,-0.07349,0.00016,3.77349]
[1778967073906,32.67,78267.59,4.99,-0.07349,0.00016,3.77349]
[1778967078917,32.67,78267.24,4.99,-0.07355,0.00016,3.77602]
[1778967078921,32.67,78267.24,4.99,-0.07355,0.00016,3.77602]
[1778967083927,32.68,78266.98,4.99,-0.0736,0.00016,3.778]
[1778967083932,32.68,78266.98,4.99,-0.0736,0.00016,3.778]
[1778967088938,32.68,78266.72,4.99,-0.07365,0.00016,3.78006]
[1778967088943,32.68,78266.72,4.99,-0.07365,0.00016,3.78006]
[1778967093949,32.68,78266.79,4.99,-0.07349,0.00016,3.77068]
[1778967093958,32.68,78266.79,4.99,-0.07349,0.00016,3.77068]
[1778967098965,32.68,78266.63,4.99,-0.07353,0.00016,3.77222]
[1778967098973,32.68,78266.63,4.99,-0.07353,0.00016,3.77222]
[1778967103980,32.68,78266.89,4.99,-0.0735,0.00016,3.77099]
[1778967103989,32.68,78266.89,4.99,-0.0735,0.00016,3.77099]
[1778967108994,32.68,78266.76,4.99,-0.07353,0.00016,3.77225]
[1778967109003,32.68,78266.76,4.99,-0.07353,0.00016,3.77225]
[1778967114014,32.69,78266.54,4.99,-0.07358,0.00016,3.77416]
[1778967114023,32.69,78266.54,4.99,-0.07358,0.00016,3.77416]
[1778967119034,32.69,78266.38,4.99,-0.07362,0.00016,3.77561]
[1778967124040,32.69,78266.8,4.99,-0.07356,0.00016,3.77341]
[1778967124046,32.69,78266.8,4.99,-0.07356,0.00016,3.77341]
[1778967129056,32.69,78265.99,4.99,-0.0737,0.00016,3.77897]
[1778967129062,32.69,78265.99,4.99,-0.0737,0.00016,3.77897]
[1778967134072,32.69,78266.06,4.99,-0.07371,0.00016,3.77903]
[1778967139078,32.7,78266.67,4.99,-0.07362,0.00016,3.77578]
[1778967139085,32.7,78266.67,4.99,-0.07362,0.00016,3.77578]
[1778967144094,32.7,78266.47,4.99,-0.07367,0.00016,3.77754]
[1778967144099,32.7,78266.47,4.99,-0.07367,0.00016,3.77754]
[1778967149105,32.7,78266.96,4.99,-0.0736,0.00016,3.77505]
[1778967149111,32.7,78266.96,4.99,-0.0736,0.00016,3.77505]
[1778967154121,32.7,78266.63,4.99,-0.07351,0.00016,3.76835]
[1778967159126,32.71,78266.36,4.99,-0.07357,0.00016,3.7706]
[1778967159130,32.71,78266.36,4.99,-0.07357,0.00016,3.7706]
[1778967160693,32.71,78266.34,4.99,-0.07357,0.00016,3.77084]
[1778967161343,32.71,78266.79,4.99,-0.07351,0.00016,3.76831]
[1778967164138,32.71,78266.84,4.99,-0.07349,0.00016,3.76778]
[1778967164147,32.71,78266.84,4.99,-0.07349,0.00016,3.76778]
[1778967169151,32.7,78266.55,4.99,-0.07351,0.00016,3.76819]
[1778967169160,32.7,78266.55,4.99,-0.07351,0.00016,3.76819]
[1778967174166,32.69,78266.51,4.99,-0.07346,0.00016,3.7664]
[1778967174175,32.69,78266.51,4.99,-0.07346,0.00016,3.7664]
[1778967179184,32.69,78266.59,4.99,-0.07343,0.00016,3.76523]
[1778967179189,32.69,78266.59,4.99,-0.07343,0.00016,3.76523]
[1778967180477,32.68,78261.54,4.99,-0.07419,0.00016,3.79459]
[1778967184195,32.68,78257.2,4.99,-0.07486,0.00016,3.82078]
[1778967184201,32.68,78257.2,4.99,-0.07486,0.00016,3.82078]
[1778967189207,32.68,78257.5,4.99,-0.07479,0.00016,3.81783]
[1778967189214,32.68,78257.5,4.99,-0.07479,0.00016,3.81783]
[1778967194228,32.67,78258.16,4.99,-0.07465,0.00016,3.81265]
[1778967194236,32.67,78258.16,4.99,-0.07465,0.00016,3.81265]
[1778967196589,32.67,78252.68,4.99,-0.07551,0.00016,3.84588]
[1778967199247,32.67,78251.75,4.99,-0.07565,0.00016,3.85114]
[1778967199252,32.67,78251.75,4.99,-0.07565,0.00016,3.85114]
[1778967203938,32.66,78251.74,4.99,-0.07562,0.00016,3.85]
[1778967204257,32.66,78251.74,4.99,-0.07562,0.00016,3.85]
[1778967204262,32.66,78251.74,4.99,-0.07562,0.00016,3.85]
[1778967204358,32.66,78251.32,4.99,-0.07568,0.00016,3.85238]
[1778967209266,32.66,78251.32,4.99,-0.07568,0.00016,3.85222]
[1778967209272,32.66,78251.32,4.99,-0.07568,0.00016,3.85222]
[1778967214281,32.66,78249.15,4.99,-0.07587,0.00016,3.85648]
[1778967214286,32.66,78249.15,4.99,-0.07587,0.00016,3.85648]
[1778967219294,32.66,78248.28,4.99,-0.07602,0.00016,3.86206]
[1778967219299,32.66,78248.28,4.99,-0.07602,0.00016,3.86206]
[1778967224308,32.66,78246.43,4.99,-0.07632,0.00016,3.87382]
[1778967224312,32.66,78246.43,4.99,-0.07632,0.00016,3.87382]
[1778967229319,32.66,78246.74,4.99,-0.07627,0.00016,3.87192]
[1778967229325,32.66,78246.74,4.99,-0.07627,0.00016,3.87192]
[1778967234335,32.66,78244.1,4.99,-0.07671,0.00016,3.88867]
[1778967239348,32.66,78245.45,4.99,-0.0765,0.00016,3.88047]
[1778967244354,32.66,78244.93,4.99,-0.07659,0.00016,3.88384]
[1778967244358,32.66,78244.93,4.99,-0.07659,0.00016,3.88384]
[1778967249365,32.67,78243.62,4.99,-0.07681,0.00016,3.89235]
[1778967249371,32.67,78243.62,4.99,-0.07681,0.00016,3.89235]
[1778967254377,32.67,78243.62,4.99,-0.07681,0.00016,3.89256]
[1778967254384,32.67,78243.62,4.99,-0.07681,0.00016,3.89256]
[1778967259390,32.67,78243.84,4.99,-0.07678,0.00016,3.8914]
[1778967259399,32.67,78243.84,4.99,-0.07678,0.00016,3.8914]
[1778967264409,32.67,78244.12,4.99,-0.07674,0.00016,3.88986]
[1778967269418,32.67,78243.77,4.99,-0.07681,0.00016,3.89226]
[1778967274427,32.67,78242.88,4.99,-0.07679,0.00016,3.88864]
[1778967274436,32.67,78242.88,4.99,-0.07679,0.00016,3.88864]
[1778967279441,32.67,78242.2,4.99,-0.07691,0.00016,3.89316]
[1778967279448,32.67,78242.2,4.99,-0.07691,0.00016,3.89316]
[1778967284454,32.67,78241.86,4.99,-0.07697,0.00016,3.89557]
[1778967284463,32.67,78241.86,4.99,-0.07697,0.00016,3.89557]
[1778967289468,32.67,78240.06,4.99,-0.07728,0.00016,3.90712]
[1778967289478,32.67,78240.06,4.99,-0.07728,0.00016,3.90712]
[1778967294483,32.67,78240.44,4.99,-0.07722,0.00016,3.90502]
[1778967294489,32.67,78240.44,4.99,-0.07722,0.00016,3.90502]
[1778967299497,32.68,78244.2,4.99,-0.07661,0.00016,3.88184]
[1778967299503,32.68,78244.2,4.99,-0.07661,0.00016,3.88184]
[1778967304514,32.68,78245.71,4.99,-0.07638,0.00016,3.8728]
[1778967304521,32.68,78245.71,4.99,-0.07638,0.00016,3.8728]
[1778967309526,32.68,78247.51,4.99,-0.0761,0.00016,3.86197]
[1778967309537,32.68,78247.51,4.99,-0.0761,0.00016,3.86197]
[1778967314546,32.68,78248.94,4.99,-0.07587,0.00016,3.85344]
[1778967314556,32.68,78248.94,4.99,-0.07587,0.00016,3.85344]
[1778967318444,32.68,78243.54,4.99,-0.07676,0.00016,3.88741]
[1778967319564,32.68,78243.54,4.99,-0.07676,0.00016,3.88741]
[1778967319570,32.68,78243.54,4.99,-0.07676,0.00016,3.88741]
[1778967324578,32.68,78239.62,4.99,-0.0774,0.00016,3.91187]
[1778967324588,32.68,78239.62,4.99,-0.0774,0.00016,3.91187]
[1778967329594,32.68,78239.33,4.99,-0.07745,0.00016,3.91362]
[1778967329605,32.68,78239.33,4.99,-0.07745,0.00016,3.91362]
[1778967334609,32.68,78238.05,4.99,-0.07749,0.00016,3.91214]
[1778967334620,32.68,78238.05,4.99,-0.07749,0.00016,3.91214]
[1778967339626,32.68,78238.13,4.99,-0.07748,0.00016,3.91162]
[1778967339635,32.68,78238.13,4.99,-0.07748,0.00016,3.91162]
[1778967344639,32.68,78234.68,4.99,-0.07805,0.00017,3.93326]
[1778967344648,32.68,78234.68,4.99,-0.07805,0.00017,3.93326]
[1778967348653,32.68,78229.59,4.99,-0.07889,0.00017,3.96504]
[1778967349654,32.68,78229.59,4.99,-0.07889,0.00017,3.96504]
[1778967349660,32.68,78229.59,4.99,-0.07889,0.00017,3.96504]
[1778967354669,32.68,78228.96,4.99,-0.07899,0.00017,3.96872]
[1778967354677,32.68,78228.96,4.99,-0.07899,0.00017,3.96872]
[1778967359681,32.68,78227.61,4.99,-0.0792,0.00017,3.97698]
[1778967359687,32.68,78227.61,4.99,-0.0792,0.00017,3.97698]
[1778967364693,32.68,78227.17,4.99,-0.07927,0.00017,3.9795]
[1778967364700,32.68,78227.17,4.99,-0.07927,0.00017,3.9795]
[1778967369704,32.68,78226.22,4.99,-0.07942,0.00017,3.98525]
[1778967369714,32.68,78226.22,4.99,-0.07942,0.00017,3.98525]
[1778967374719,32.67,78226.17,4.99,-0.07943,0.00017,3.98532]
[1778967374725,32.67,78226.17,4.99,-0.07943,0.00017,3.98532]
[1778967379730,32.67,78225.63,4.99,-0.07951,0.00017,3.9886]
[1778967379739,32.67,78225.63,4.99,-0.07951,0.00017,3.9886]
[1778967384745,32.67,78225.31,4.99,-0.07956,0.00017,3.99034]
[1778967384754,32.67,78225.31,4.99,-0.07956,0.00017,3.99034]
[1778967389760,32.67,78224.88,4.99,-0.07962,0.00017,3.99279]
[1778967389769,32.67,78224.88,4.99,-0.07962,0.00017,3.99279]
[1778967394779,32.67,78224.55,4.99,-0.07951,0.00017,3.98517]
[1778967394783,32.67,78224.55,4.99,-0.07951,0.00017,3.98517]
[1778967399792,32.67,78224.54,4.99,-0.07951,0.00017,3.98517]
[1778967404798,32.67,78224.18,4.99,-0.07956,0.00017,3.98723]
[1778967404808,32.67,78224.18,4.99,-0.07956,0.00017,3.98723]
[1778967409817,32.67,78224.09,4.99,-0.07958,0.00017,3.98769]
[1778967409827,32.67,78224.09,4.99,-0.07958,0.00017,3.98769]
[1778967414835,32.67,78223.93,4.99,-0.0796,0.00017,3.98849]
[1778967414845,32.67,78223.93,4.99,-0.0796,0.00017,3.98849]
[1778967419852,32.67,78224.11,4.99,-0.07956,0.00017,3.98723]
[1778967419862,32.67,78224.11,4.99,-0.07956,0.00017,3.98723]
[1778967424868,32.67,78224.02,4.99,-0.07958,0.00017,3.9877]
[1778967424878,32.67,78224.02,4.99,-0.07958,0.00017,3.9877]
[1778967429887,32.67,78223.9,4.99,-0.07959,0.00017,3.98831]
[1778967429896,32.67,78223.9,4.99,-0.07959,0.00017,3.98831]
[1778967434902,32.67,78223.69,4.99,-0.07962,0.00017,3.98951]
[1778967434911,32.67,78223.69,4.99,-0.07962,0.00017,3.98951]
[1778967439916,32.67,78223.56,4.99,-0.07964,0.00017,3.99021]
[1778967439926,32.67,78223.56,4.99,-0.07964,0.00017,3.99021]
[1778967444934,32.66,78223.51,4.99,-0.07965,0.00017,3.99041]
[1778967444944,32.66,78223.51,4.99,-0.07965,0.00017,3.99041]
[1778967449951,32.66,78223.36,4.99,-0.07967,0.00017,3.99123]
[1778967449956,32.66,78223.36,4.99,-0.07967,0.00017,3.99123]
[1778967454961,32.66,78222.93,4.99,-0.07957,0.00017,3.98435]
[1778967454967,32.66,78222.93,4.99,-0.07957,0.00017,3.98435]
[1778967459974,32.66,78222.89,4.99,-0.07958,0.00017,3.9845]
[1778967459980,32.66,78222.89,4.99,-0.07958,0.00017,3.9845]
[1778967464994,32.66,78222.98,4.99,-0.07956,0.00017,3.98387]
[1778967468621,32.66,78222.99,4.99,-0.07956,0.00017,3.98373]
[1778967469531,32.66,78223.63,4.99,-0.07945,0.00017,3.97966]
[1778967470002,32.66,78223.63,4.99,-0.07945,0.00017,3.97966]
[1778967470008,32.66,78223.63,4.99,-0.07945,0.00017,3.97966]
[1778967470060,32.66,78228.68,4.99,-0.0786,0.00017,3.94775]
[1778967473595,32.66,78234.14,4.99,-0.0777,0.00017,3.91358]
[1778967475017,32.66,78234.14,4.99,-0.0777,0.00017,3.91358]
[1778967475030,32.66,78234.14,4.99,-0.0777,0.00017,3.91358]
[1778967475024,32.66,78234.72,4.99,-0.07761,0.00017,3.91002]
[1778967475132,32.66,78234.72,4.99,-0.07761,0.00017,3.91002]
[1778967480037,32.67,78234.97,4.99,-0.07757,0.00017,3.90878]
[1778967480047,32.67,78234.97,4.99,-0.07757,0.00017,3.90878]
[1778967482632,32.67,78239.94,4.99,-0.07676,0.00016,3.87798]
[1778967485051,32.67,78241.27,4.99,-0.07655,0.00016,3.8698]
[1778967485057,32.67,78241.27,4.99,-0.07655,0.00016,3.8698]
[1778967490064,32.67,78244.03,4.99,-0.07611,0.00016,3.85326]
[1778967490073,32.67,78244.03,4.99,-0.07611,0.00016,3.85326]
[1778967495079,32.67,78246.07,4.99,-0.0758,0.00016,3.84121]
[1778967495090,32.67,78246.07,4.99,-0.0758,0.00016,3.84121]
[1778967500098,32.67,78247.98,4.99,-0.07551,0.00016,3.82999]
[1778967500104,32.68,78248.15,4.99,-0.07548,0.00016,3.82906]
[1778967505112,32.68,78251.33,4.99,-0.07499,0.00016,3.81001]
[1778967505122,32.68,78251.33,4.99,-0.07499,0.00016,3.81001]
[1778967510129,32.68,78252.3,4.99,-0.07485,0.00016,3.80476]
[1778967510139,32.68,78252.3,4.99,-0.07485,0.00016,3.80476]
[1778967515147,32.68,78253.07,4.99,-0.07458,0.00016,3.79126]
[1778967515157,32.68,78253.07,4.99,-0.07458,0.00016,3.79126]
[1778967520163,32.69,78253.76,4.99,-0.07449,0.00016,3.788]
[1778967520172,32.69,78253.76,4.99,-0.07449,0.00016,3.788]
[1778967525179,32.69,78254.33,4.99,-0.07442,0.00016,3.78516]
[1778967525189,32.69,78254.33,4.99,-0.07442,0.00016,3.78516]
[1778967530194,32.69,78254.25,4.99,-0.07444,0.00016,3.78599]
[1778967530204,32.69,78254.25,4.99,-0.07444,0.00016,3.78599]
[1778967533445,32.7,78254.75,4.99,-0.07439,0.00016,3.78407]
[1778967533996,32.7,78252.22,4.99,-0.0748,0.00016,3.79985]
[1778967535209,32.7,78252.22,4.99,-0.0748,0.00016,3.79985]
[1778967535216,32.7,78252.22,4.99,-0.0748,0.00016,3.79985]
[1778967536009,32.7,78246.45,4.99,-0.07574,0.00016,3.83581]
[1778967540224,32.7,78243.67,4.99,-0.0762,0.00016,3.85344]
[1778967545237,32.7,78242.25,4.99,-0.07644,0.00016,3.8627]
[1778967550248,32.7,78241.5,4.99,-0.07658,0.00016,3.86777]
[1778967555253,32.7,78241.01,4.99,-0.07666,0.00016,3.87112]
[1778967555257,32.7,78241.01,4.99,-0.07666,0.00016,3.87112]
[1778967560264,32.71,78240.64,4.99,-0.07673,0.00016,3.87379]
[1778967560268,32.71,78240.64,4.99,-0.07673,0.00016,3.87379]
[1778967565280,32.71,78240.59,4.99,-0.07675,0.00016,3.87447]
[1778967570287,32.71,78240.58,4.99,-0.07676,0.00016,3.87491]
[1778967570293,32.71,78240.58,4.99,-0.07676,0.00016,3.87491]
[1778967575299,32.71,78240.68,4.99,-0.07659,0.00016,3.86534]
[1778967575307,32.71,78240.68,4.99,-0.07659,0.00016,3.86534]
[1778967580315,32.71,78240.12,4.99,-0.0767,0.00016,3.86918]
[1778967580321,32.71,78240.12,4.99,-0.0767,0.00016,3.86918]
[1778967585330,32.72,78239.45,4.99,-0.07682,0.00016,3.87385]
[1778967585335,32.72,78239.45,4.99,-0.07682,0.00016,3.87385]
[1778967590341,32.72,78239.29,4.99,-0.07685,0.00016,3.87501]
[1778967590346,32.72,78239.29,4.99,-0.07685,0.00016,3.87501]
[1778967595353,32.72,78239.3,4.99,-0.07686,0.00016,3.87535]
[1778967595360,32.72,78239.3,4.99,-0.07686,0.00016,3.87535]
[1778967600368,32.72,78239.08,4.99,-0.0769,0.00016,3.87703]
[1778967600372,32.72,78239.08,4.99,-0.0769,0.00016,3.87703]
[1778967605378,32.72,78238.41,4.99,-0.07703,0.00016,3.8819]
[1778967605383,32.72,78238.41,4.99,-0.07703,0.00016,3.8819]
[1778967610393,32.72,78238.48,4.99,-0.07703,0.00016,3.88183]
[1778967610396,32.72,78238.48,4.99,-0.07703,0.00016,3.88183]
[1778967615403,32.72,78238.69,4.99,-0.077,0.00016,3.88081]
[1778967615407,32.72,78238.69,4.99,-0.077,0.00016,3.88081]
[1778967620416,32.73,78238.67,4.99,-0.07702,0.00016,3.88137]
[1778967620421,32.73,78238.67,4.99,-0.07702,0.00016,3.88137]
[1778967625425,32.73,78238.61,4.99,-0.07703,0.00016,3.88203]
[1778967625431,32.73,78238.61,4.99,-0.07703,0.00016,3.88203]
[1778967630436,32.73,78238.52,4.99,-0.07706,0.00016,3.88288]
[1778967630443,32.73,78238.52,4.99,-0.07706,0.00016,3.88288]
[1778967635457,32.73,78238.39,4.99,-0.07693,0.00016,3.87477]
[1778967640465,32.73,78238.46,4.99,-0.07692,0.00016,3.87474]
[1778967640474,32.73,78238.46,4.99,-0.07692,0.00016,3.87474]
[1778967645478,32.73,78238.52,4.99,-0.07692,0.00016,3.87452]
[1778967645484,32.73,78238.52,4.99,-0.07692,0.00016,3.87452]
[1778967650489,32.74,78238.42,4.99,-0.07695,0.00016,3.87578]
[1778967650498,32.74,78238.42,4.99,-0.07695,0.00016,3.87578]
[1778967655502,32.74,78239.18,4.99,-0.07684,0.00016,3.87143]
[1778967655511,32.74,78239.18,4.99,-0.07684,0.00016,3.87143]
[1778967660516,32.74,78243.43,4.99,-0.07615,0.00016,3.84536]
[1778967660525,32.74,78243.43,4.99,-0.07615,0.00016,3.84536]
[1778967665532,32.74,78245.66,4.99,-0.0758,0.00016,3.83192]
[1778967665541,32.74,78245.66,4.99,-0.0758,0.00016,3.83192]
[1778967670547,32.74,78247.54,4.99,-0.07551,0.00016,3.82065]
[1778967670557,32.74,78247.54,4.99,-0.07551,0.00016,3.82065]
[1778967675562,32.74,78251.46,4.99,-0.07488,0.00016,3.79682]
[1778967675571,32.74,78251.46,4.99,-0.07488,0.00016,3.79682]
[1778967680577,32.75,78253.54,4.99,-0.07456,0.00016,3.78455]
[1778967680587,32.75,78253.54,4.99,-0.07456,0.00016,3.78455]
[1778967685595,32.75,78254.14,4.99,-0.07448,0.00016,3.78139]
[1778967685599,32.75,78254.14,4.99,-0.07448,0.00016,3.78139]
[1778967690606,32.75,78254.56,4.99,-0.07443,0.00016,3.77931]
[1778967690612,32.75,78254.56,4.99,-0.07443,0.00016,3.77931]
[1778967691912,32.75,78254.72,4.99,-0.07424,0.00016,3.76907]
[1778967692106,32.75,78255.53,4.99,-0.07411,0.00016,3.76419]
[1778967695620,32.75,78255.09,4.99,-0.07419,0.00016,3.76712]
[1778967695624,32.75,78255.09,4.99,-0.07419,0.00016,3.76712]
[1778967696923,32.75,78255.14,4.99,-0.07417,0.00016,3.76631]
[1778967696929,32.75,78255.14,4.99,-0.07417,0.00016,3.76631]
[1778967699258,32.75,78245.02,4.99,-0.07578,0.00016,3.8282]
[1778967700630,32.75,78245.38,4.99,-0.07573,0.00016,3.82597]
[1778967700636,32.75,78245.38,4.99,-0.07573,0.00016,3.82597]
[1778967701937,32.75,78245.38,4.99,-0.07572,0.00016,3.82586]
[1778967701945,32.75,78245.38,4.99,-0.07572,0.00016,3.82586]
[1778967705646,32.75,78244.59,4.99,-0.07585,0.00016,3.83066]
[1778967706952,32.75,78244.59,4.99,-0.07584,0.00016,3.83023]
[1778967706959,32.75,78244.59,4.99,-0.07584,0.00016,3.83023]
[1778967710642,32.74,78242.88,4.99,-0.0761,0.00016,3.84041]
[1778967710647,32.74,78242.88,4.99,-0.0761,0.00016,3.84041]
[1778967711966,32.74,78242.35,4.99,-0.07619,0.00016,3.84359]
[1778967711977,32.74,78242.35,4.99,-0.07619,0.00016,3.84359]
[1778967715655,32.74,78241.93,4.99,-0.07625,0.00016,3.84609]
[1778967715664,32.74,78241.93,4.99,-0.07625,0.00016,3.84609]
[1778967716982,32.74,78241.8,4.99,-0.07625,0.00016,3.84606]
[1778967716992,32.74,78241.8,4.99,-0.07625,0.00016,3.84606]
[1778967720674,32.73,78241.32,4.99,-0.07631,0.00016,3.84809]
[1778967721996,32.73,78240.69,4.99,-0.0764,0.00016,3.85177]
[1778967722005,32.73,78240.69,4.99,-0.0764,0.00016,3.85177]
[1778967725686,32.73,78241.29,4.99,-0.0763,0.00016,3.84772]
[1778967727011,32.73,78240.59,4.99,-0.07641,0.00016,3.85187]
[1778967727016,32.73,78240.59,4.99,-0.07641,0.00016,3.85187]
[1778967730691,32.73,78240.59,4.99,-0.0764,0.00016,3.85176]
[1778967730696,32.73,78240.59,4.99,-0.0764,0.00016,3.85176]
[1778967732022,32.73,78240.0,4.99,-0.07649,0.00016,3.855]
[1778967732031,32.73,78240.0,4.99,-0.07649,0.00016,3.855]
[1778967735707,32.73,78239.88,4.99,-0.0765,0.00016,3.85543]
[1778967737040,32.73,78239.8,4.99,-0.07651,0.00016,3.85571]
[1778967737051,32.73,78239.8,4.99,-0.07651,0.00016,3.85571]
[1778967740716,32.73,78241.17,4.99,-0.07627,0.00016,3.84678]
[1778967740817,32.73,78233.29,4.99,-0.07757,0.00017,3.89585]
[1778967742058,32.73,78233.29,4.99,-0.07757,0.00017,3.89585]
[1778967742063,32.73,78233.29,4.99,-0.07757,0.00017,3.89585]
[1778967745724,32.72,78229.86,4.99,-0.07812,0.00017,3.9168]
[1778967745728,32.72,78229.86,4.99,-0.07812,0.00017,3.9168]
[1778967747073,32.72,78228.25,4.99,-0.07838,0.00017,3.92676]
[1778967750740,32.72,78228.25,4.99,-0.07838,0.00017,3.92664]
[1778967752079,32.72,78227.12,4.99,-0.07857,0.00017,3.93384]
[1778967752083,32.72,78227.12,4.99,-0.07857,0.00017,3.93384]
[1778967755752,32.72,78227.12,4.99,-0.07841,0.00017,3.92445]
[1778967757092,32.72,78224.96,4.99,-0.07877,0.00017,3.93807]
[1778967757096,32.72,78224.96,4.99,-0.07877,0.00017,3.93807]
[1778967760764,32.72,78224.13,4.99,-0.07891,0.00017,3.9434]
[1778967762101,32.72,78223.74,4.99,-0.07898,0.00017,3.94584]
[1778967762107,32.72,78223.74,4.99,-0.07898,0.00017,3.94584]
[1778967764061,32.72,78222.85,4.99,-0.07913,0.00017,3.95143]
[1778967764063,32.72,78222.85,4.99,-0.07913,0.00017,3.95139]
[1778967765769,32.72,78222.85,4.99,-0.07912,0.00017,3.95134]
[1778967765778,32.72,78222.85,4.99,-0.07912,0.00017,3.95134]
[1778967770783,32.72,78222.58,4.99,-0.07917,0.00017,3.95295]
[1778967770792,32.72,78222.58,4.99,-0.07917,0.00017,3.95295]
[1778967775799,32.72,78222.58,4.99,-0.07916,0.00017,3.95273]
[1778967775811,32.72,78222.58,4.99,-0.07916,0.00017,3.95273]
[1778967780817,32.72,78221.73,4.99,-0.0793,0.00017,3.95775]
[1778967780826,32.72,78221.73,4.99,-0.0793,0.00017,3.95775]
[1778967782098,32.72,78215.83,4.99,-0.08029,0.00017,3.995]
[1778967785840,32.72,78215.12,4.99,-0.08041,0.00017,3.99926]
[1778967790845,32.72,78211.24,4.99,-0.08105,0.00017,4.02339]
[1778967790853,32.72,78211.24,4.99,-0.08105,0.00017,4.02339]
[1778967795866,32.71,78208.52,4.99,-0.0815,0.00017,4.03986]
[1778967800876,32.71,78207.47,4.99,-0.08166,0.00017,4.04583]
[1778967805204,32.71,78203.53,4.99,-0.08231,0.00017,4.07002]
[1778967805295,32.7,78201.66,4.99,-0.08263,0.00017,4.08177]
[1778967805880,32.7,78201.66,4.99,-0.08263,0.00017,4.08177]
[1778967805889,32.7,78201.66,4.99,-0.08263,0.00017,4.08177]
[1778967810209,32.7,78197.59,4.99,-0.08328,0.00017,4.10574]
[1778967810214,32.7,78197.59,4.99,-0.08328,0.00017,4.10574]
[1778967810895,32.69,78194.47,4.99,-0.08382,0.00018,4.12526]
[1778967810900,32.69,78194.47,4.99,-0.08382,0.00018,4.12526]
[1778967815220,32.68,78193.51,4.99,-0.08375,0.00018,4.11939]
[1778967815225,32.68,78193.51,4.99,-0.08375,0.00018,4.11939]
[1778967815907,32.68,78192.48,4.99,-0.08391,0.00018,4.12544]
[1778967815914,32.68,78192.48,4.99,-0.08391,0.00018,4.12544]
[1778967817533,32.68,78192.48,4.99,-0.08388,0.00018,4.12425]
[1778967817984,32.67,78191.49,4.99,-0.08404,0.00018,4.13004]
[1778967820923,32.67,78191.25,4.99,-0.08407,0.00018,4.13128]
[1778967820928,32.67,78191.25,4.99,-0.08407,0.00018,4.13128]
[1778967825935,32.67,78187.22,4.99,-0.08477,0.00018,4.15664]
[1778967825944,32.67,78187.22,4.99,-0.08477,0.00018,4.15664]
[1778967830952,32.66,78180.89,4.99,-0.08585,0.00018,4.19586]
[1778967830957,32.66,78180.89,4.99,-0.08585,0.00018,4.19586]
[1778967831956,32.66,78177.27,4.99,-0.08649,0.00018,4.21903]
[1778967832283,32.66,78183.29,4.99,-0.08539,0.00018,4.17941]
[1778967834096,32.66,78189.17,4.99,-0.08434,0.00018,4.14107]
[1778967835967,32.66,78193.5,4.99,-0.08357,0.00018,4.11297]
[1778967836961,32.65,78196.12,4.99,-0.0831,0.00018,4.09566]
[1778967836969,32.65,78196.12,4.99,-0.0831,0.00018,4.09566]
[1778967840194,32.65,78197.66,4.99,-0.0828,0.00017,4.08456]
[1778967840278,32.65,78197.67,4.99,-0.08279,0.00017,4.08411]
[1778967840974,32.65,78197.67,4.99,-0.08279,0.00017,4.08411]
[1778967840982,32.65,78197.67,4.99,-0.08279,0.00017,4.08411]
[1778967845278,32.65,78213.22,4.99,-0.08009,0.00017,3.98422]
[1778967845988,32.65,78213.22,4.99,-0.08009,0.00017,3.98422]
[1778967845997,32.65,78213.22,4.99,-0.08009,0.00017,3.98422]
[1778967851003,32.64,78213.21,4.99,-0.08008,0.00017,3.98373]
[1778967851008,32.64,78213.21,4.99,-0.08008,0.00017,3.98373]
[1778967856013,32.64,78214.99,4.99,-0.07977,0.00017,3.97195]
[1778967856022,32.64,78214.99,4.99,-0.07977,0.00017,3.97195]
[1778967861028,32.64,78214.17,4.99,-0.07989,0.00017,3.97674]
[1778967861037,32.64,78214.17,4.99,-0.07989,0.00017,3.97674]
[1778967866043,32.64,78211.23,4.99,-0.08038,0.00017,3.99498]
[1778967866053,32.64,78211.23,4.99,-0.08038,0.00017,3.99498]
[1778967871060,32.63,78210.14,4.99,-0.08055,0.00017,4.00134]
[1778967871070,32.63,78210.14,4.99,-0.08055,0.00017,4.00134]
[1778967876079,32.63,78209.07,4.99,-0.08055,0.00017,3.99803]
[1778967876088,32.63,78209.07,4.99,-0.08055,0.00017,3.99803]
[1778967881097,32.63,78206.97,4.99,-0.0809,0.00017,4.01089]
[1778967886103,32.63,78206.83,4.99,-0.08091,0.00017,4.0112]
[1778967886112,32.63,78206.83,4.99,-0.08091,0.00017,4.0112]
[1778967891124,32.63,78206.6,4.99,-0.08093,0.00017,4.01209]
[1778967893706,32.62,78203.15,4.99,-0.08152,0.00017,4.03379]
[1778967894473,32.62,78204.76,4.99,-0.08124,0.00017,4.02335]
[1778967894667,32.62,78204.76,4.99,-0.08124,0.00017,4.02335]
[1778967895383,32.62,78240.23,4.99,-0.07529,0.00016,3.79978]
[1778967896532,32.62,78251.31,4.99,-0.07351,0.00016,3.7315]
[1778967898719,32.62,78249.41,4.99,-0.07382,0.00016,3.74347]
[1778967898725,32.62,78249.41,4.99,-0.07382,0.00016,3.74347]
[1778967903735,32.63,78251.02,4.99,-0.0736,0.00016,3.73508]
[1778967903740,32.63,78251.02,4.99,-0.0736,0.00016,3.73508]
[1778967903812,32.63,78251.02,4.99,-0.07361,0.00016,3.73533]
[1778967911643,32.64,78253.3,4.99,-0.0733,0.00016,3.72334]
[1778967916678,32.65,78256.45,4.99,-0.07283,0.00016,3.70533]
[1778967921713,32.65,78258.21,4.99,-0.07259,0.00016,3.69588]
[1778967926748,32.66,78259.34,4.99,-0.07244,0.00016,3.69031]
[1778967933154,32.66,78261.74,4.99,-0.07195,0.00016,3.66795]
[1778967938832,32.67,78261.87,4.99,-0.07197,0.00016,3.6688]
[1778967943866,32.68,78262.31,4.99,-0.07193,0.00016,3.66746]
[1778967948904,32.68,78262.31,4.99,-0.07197,0.00016,3.66878]
[1778967956958,32.69,78262.76,4.99,-0.07195,0.00016,3.66811]
[1778967963365,32.7,78263.9,4.99,-0.07181,0.00016,3.66271]
[1778967969042,32.7,78263.89,4.99,-0.07185,0.00016,3.6643]
[1778967977098,32.71,78264.14,4.99,-0.07186,0.00016,3.66482]
[1778967982132,32.72,78264.27,4.99,-0.07188,0.00016,3.66531]
[1778967990188,32.73,78264.39,4.99,-0.07191,0.00016,3.6666]
[1778967999256,32.74,78264.84,4.99,-0.07173,0.00016,3.65685]
[1778968005294,32.74,78264.47,4.99,-0.07183,0.00016,3.66059]
[1778968010329,32.75,78264.51,4.99,-0.07186,0.00016,3.66157]
[1778968015364,32.75,78263.89,4.99,-0.07198,0.00016,3.66652]
[1778968019375,32.75,78263.8,4.99,-0.07201,0.00016,3.66775]
[1778968019415,32.76,78263.92,4.99,-0.072,0.00016,3.66724]
[1778968024433,32.75,78263.64,4.99,-0.07203,0.00016,3.66848]
[1778968029462,32.75,78262.72,4.99,-0.07214,0.00016,3.67256]
[1778968034496,32.74,78262.94,4.99,-0.07206,0.00016,3.66967]
[1778968035020,32.74,78262.94,4.99,-0.07206,0.00016,3.66967]
[1778968035027,32.74,78262.94,4.99,-0.07206,0.00016,3.66967]
[1778968040974,32.73,78261.92,4.99,-0.07218,0.00016,3.674]
[1778968044091,32.73,78259.38,4.99,-0.07255,0.00016,3.68849]
[1778968044567,32.73,78258.59,4.99,-0.07267,0.00016,3.69297]
[1778968049602,32.73,78257.17,4.99,-0.07292,0.00016,3.70255]
[1778968054407,32.73,78255.7,4.99,-0.073,0.00016,3.70288]
[1778968054637,32.74,78255.0,4.99,-0.07312,0.00016,3.70734]
[1778968059413,32.74,78253.41,4.99,-0.07339,0.00016,3.71776]
[1778968059419,32.74,78253.41,4.99,-0.07339,0.00016,3.71776]
[1778968064427,32.74,78252.9,4.99,-0.07349,0.00016,3.72153]
[1778968064434,32.74,78252.9,4.99,-0.07349,0.00016,3.72153]
[1778968065716,32.75,78246.01,4.99,-0.07462,0.00016,3.76492]
[1778968069448,32.75,78243.95,4.99,-0.07499,0.00016,3.77886]
[1778968070867,32.75,78242.4,4.99,-0.07525,0.00016,3.78884]
[1778968070965,32.76,78241.05,4.99,-0.07549,0.00016,3.798]
[1778968076791,32.76,78236.55,4.99,-0.07625,0.00016,3.827]
[1778968081826,32.76,78234.23,4.99,-0.07664,0.00016,3.84171]
[1778968085320,32.76,78233.06,4.99,-0.07683,0.00016,3.84909]
[1778968085417,32.76,78232.75,4.99,-0.07689,0.00016,3.85106]
[1778968090330,32.76,78232.75,4.99,-0.07691,0.00016,3.85177]
[1778968090338,32.76,78232.75,4.99,-0.07691,0.00016,3.85177]
[1778968095350,32.78,78229.84,4.99,-0.07745,0.00017,3.8724]
[1778968095357,32.78,78229.84,4.99,-0.07745,0.00017,3.8724]
[1778968100366,32.78,78229.61,4.99,-0.07751,0.00017,3.87455]
[1778968105377,32.79,78227.83,4.99,-0.07788,0.00017,3.88854]
[1778968110387,32.8,78227.04,4.99,-0.07806,0.00017,3.89529]
[1778968115392,32.81,78226.05,4.99,-0.0781,0.00017,3.89377]
[1778968115396,32.81,78226.05,4.99,-0.0781,0.00017,3.89377]
[1778968120401,32.81,78225.33,4.99,-0.07827,0.00017,3.90011]
[1778968120408,32.81,78225.33,4.99,-0.07827,0.00017,3.90011]
[1778968125414,32.82,78223.76,4.99,-0.07858,0.00017,3.91176]
[1778968125419,32.82,78223.76,4.99,-0.07858,0.00017,3.91176]
[1778968130423,32.83,78221.94,4.99,-0.07894,0.00017,3.92497]
[1778968130429,32.83,78221.94,4.99,-0.07894,0.00017,3.92497]
[1778968135435,32.84,78220.26,4.99,-0.07926,0.00017,3.93724]
[1778968135440,32.84,78220.26,4.99,-0.07926,0.00017,3.93724]
[1778968140445,32.84,78220.96,4.99,-0.0792,0.00017,3.93477]
[1778968140450,32.84,78220.96,4.99,-0.0792,0.00017,3.93477]
[1778968145459,32.85,78220.19,4.99,-0.07938,0.00017,3.94174]
[1778968150463,32.86,78220.06,4.99,-0.07944,0.00017,3.94382]
[1778968150468,32.86,78220.06,4.99,-0.07944,0.00017,3.94382]
[1778968155472,32.87,78219.03,4.99,-0.07969,0.00017,3.95313]
[1778968155477,32.87,78219.03,4.99,-0.07969,0.00017,3.95313]
[1778968160486,32.88,78219.14,4.99,-0.0797,0.00017,3.95363]
[1778968163583,32.88,78219.87,4.99,-0.07961,0.00017,3.95024]
[1778968163591,32.89,78219.87,4.99,-0.07964,0.00017,3.95145]
[1778968169436,32.89,78218.52,4.99,-0.07988,0.00017,3.96028]
[1778968171821,32.89,78218.52,4.99,-0.07971,0.00017,3.95064]
[1778968172458,32.89,78218.56,4.99,-0.0797,0.00017,3.95036]
[1778968176827,32.89,78218.04,4.99,-0.07982,0.00017,3.95482]
[1778968176836,32.89,78218.04,4.99,-0.07982,0.00017,3.95482]
[1778968181842,32.9,78218.24,4.99,-0.07984,0.00017,3.95548]
[1778968181851,32.9,78218.24,4.99,-0.07984,0.00017,3.95548]
[1778968186857,32.91,78217.77,4.99,-0.07998,0.00017,3.96068]
[1778968186862,32.91,78217.77,4.99,-0.07998,0.00017,3.96068]
[1778968190850,32.91,78216.53,4.99,-0.08022,0.00017,3.96958]
[1778968190925,32.92,78216.64,4.99,-0.08022,0.00017,3.96958]
[1778968194465,32.92,78216.64,4.99,-0.08023,0.00017,3.96993]
[1778968194624,32.92,78216.7,4.99,-0.08024,0.00017,3.97025]
[1778968199658,32.92,78214.1,4.99,-0.08068,0.00017,3.98671]
[1778968202783,32.92,78209.04,4.99,-0.08154,0.00017,4.01839]
[1778968204693,32.92,78223.61,4.99,-0.07905,0.00017,3.92627]
[1778968205700,32.92,78237.12,4.99,-0.07681,0.00016,3.84202]
[1778968210735,32.92,78241.23,4.99,-0.07615,0.00016,3.81701]
[1778968216777,32.92,78245.16,4.99,-0.07552,0.00016,3.79336]
[1778968221813,32.93,78249.22,4.99,-0.07488,0.00016,3.76896]
[1778968228861,32.93,78251.31,4.99,-0.07457,0.00016,3.75693]
[1778968233896,32.93,78254.12,4.99,-0.07397,0.00016,3.7309]
[1778968238931,32.93,78253.25,4.99,-0.07412,0.00016,3.73694]
[1778968243966,32.94,78254.02,4.99,-0.07401,0.00016,3.73271]
[1778968249001,32.94,78256.1,4.99,-0.0737,0.00016,3.72072]
[1778968252027,32.94,78246.02,4.99,-0.07532,0.00016,3.78265]
[1778968255402,32.94,78238.14,4.99,-0.07661,0.00016,3.8313]
[1778968261085,32.94,78236.01,4.99,-0.07696,0.00016,3.84439]
[1778968266438,32.94,78233.39,4.99,-0.07739,0.00017,3.86059]
[1778968266441,32.94,78233.39,4.99,-0.07739,0.00017,3.86059]
[1778968266538,32.94,78235.44,4.99,-0.07705,0.00016,3.84785]
[1778968271446,32.94,78238.87,4.99,-0.07651,0.00016,3.8276]
[1778968271455,32.94,78238.87,4.99,-0.07651,0.00016,3.8276]
[1778968276463,32.95,78239.31,4.99,-0.07648,0.00016,3.82663]
[1778968276468,32.95,78239.31,4.99,-0.07648,0.00016,3.82663]
[1778968281473,32.96,78238.74,4.99,-0.07662,0.00016,3.83194]
[1778968281484,32.96,78238.74,4.99,-0.07662,0.00016,3.83194]
[1778968286489,32.97,78238.13,4.99,-0.07677,0.00016,3.83749]
[1778968286498,32.97,78238.13,4.99,-0.07677,0.00016,3.83749]
[1778968291503,32.97,78238.78,4.99,-0.07671,0.00016,3.83522]
[1778968291510,32.97,78238.78,4.99,-0.07671,0.00016,3.83522]
[1778968296518,32.98,78239.12,4.99,-0.07654,0.00016,3.8254]
[1778968301525,32.99,78240.04,4.99,-0.07643,0.00016,3.82139]
[1778968301534,32.99,78240.04,4.99,-0.07643,0.00016,3.82139]
[1778968306540,33.0,78239.74,4.99,-0.07653,0.00016,3.8251]
[1778968306549,33.0,78239.74,4.99,-0.07653,0.00016,3.8251]
[1778968311555,33.0,78240.35,4.99,-0.07647,0.00016,3.82314]
[1778968311560,33.0,78240.35,4.99,-0.07647,0.00016,3.82314]
[1778968316568,33.01,78243.01,4.99,-0.07609,0.00016,3.80849]
[1778968316577,33.01,78243.01,4.99,-0.07609,0.00016,3.80849]
[1778968321587,33.02,78244.95,4.99,-0.07581,0.00016,3.79825]
[1778968321597,33.02,78244.95,4.99,-0.07581,0.00016,3.79825]
[1778968326604,33.03,78246.82,4.99,-0.07555,0.00016,3.7884]
[1778968326609,33.03,78246.82,4.99,-0.07555,0.00016,3.7884]
[1778968331616,33.03,78249.07,4.99,-0.07523,0.00016,3.77618]
[1778968331625,33.03,78249.07,4.99,-0.07523,0.00016,3.77618]
[1778968336637,33.04,78249.76,4.99,-0.07516,0.00016,3.77348]
[1778968341641,33.05,78251.56,4.99,-0.07491,0.00016,3.76395]
[1778968341650,33.05,78251.56,4.99,-0.07491,0.00016,3.76395]
[1778968345674,33.05,78256.84,4.99,-0.0741,0.00016,3.73321]
[1778968346657,33.05,78256.84,4.99,-0.0741,0.00016,3.73321]
[1778968346666,33.05,78256.84,4.99,-0.0741,0.00016,3.73321]
[1778968349702,33.06,78261.78,4.99,-0.07335,0.00016,3.70461]
[1778968351670,33.06,78261.78,4.99,-0.07335,0.00016,3.70461]
[1778968351679,33.06,78261.78,4.99,-0.07335,0.00016,3.70461]
[1778968354911,33.06,78261.65,4.99,-0.07324,0.00016,3.69709]
[1778968355010,33.07,78261.98,4.99,-0.07321,0.00016,3.69583]
[1778968360779,33.07,78262.36,4.99,-0.07317,0.00016,3.69426]
[1778968365813,33.07,78262.6,4.99,-0.07314,0.00016,3.69317]
[1778968370851,33.07,78262.41,4.99,-0.07318,0.00016,3.69469]
[1778968375885,33.07,78262.13,4.99,-0.07323,0.00016,3.69675]
[1778968380920,33.08,78262.01,4.99,-0.07326,0.00016,3.69785]
[1778968385955,33.08,78261.62,4.99,-0.07333,0.00016,3.70057]
[1778968390990,33.08,78261.8,4.99,-0.07331,0.00016,3.69982]
[1778968396025,33.08,78261.66,4.99,-0.07334,0.00016,3.70103]
[1778968401436,33.08,78262.01,4.99,-0.0733,0.00016,3.69927]
[1778968402285,33.08,78261.98,4.99,-0.0733,0.00016,3.69952]
[1778968402386,33.08,78261.77,4.99,-0.07334,0.00016,3.70087]
[1778968407464,33.08,78261.81,4.99,-0.07334,0.00016,3.70098]
[1778968413144,33.09,78262.56,4.99,-0.07307,0.00016,3.68747]
[1778968418179,33.09,78262.47,4.99,-0.07309,0.00016,3.68845]
[1778968422860,33.09,78262.54,4.99,-0.07309,0.00016,3.68829]
[1778968422901,33.09,78262.53,4.99,-0.07309,0.00016,3.68844]
[1778968427866,33.09,78262.44,4.99,-0.07311,0.00016,3.68895]
[1778968427876,33.09,78262.44,4.99,-0.07311,0.00016,3.68895]
[1778968432883,33.09,78262.4,4.99,-0.07312,0.00016,3.68942]
[1778968432892,33.09,78262.4,4.99,-0.07312,0.00016,3.68942]
[1778968437896,33.1,78262.98,4.99,-0.07308,0.00016,3.68788]
[1778968437906,33.1,78262.98,4.99,-0.07308,0.00016,3.68788]
[1778968442912,33.11,78263.2,4.99,-0.07309,0.00016,3.68852]
[1778968442918,33.11,78263.2,4.99,-0.07309,0.00016,3.68852]
[1778968447934,33.11,78263.47,4.99,-0.0731,0.00016,3.68882]
[1778968452938,33.12,78263.59,4.99,-0.07313,0.00016,3.69001]
[1778968452947,33.12,78263.59,4.99,-0.07313,0.00016,3.69001]
[1778968457951,33.13,78263.72,4.99,-0.07315,0.00016,3.69074]
[1778968457960,33.13,78263.72,4.99,-0.07315,0.00016,3.69074]
[1778968462965,33.14,78264.02,4.99,-0.07316,0.00016,3.69118]
[1778968462973,33.14,78264.02,4.99,-0.07316,0.00016,3.69118]
[1778968467981,33.15,78265.15,4.99,-0.07303,0.00016,3.68624]
[1778968467991,33.15,78265.15,4.99,-0.07303,0.00016,3.68624]
[1778968472998,33.16,78264.98,4.99,-0.07294,0.00016,3.67973]
[1778968473009,33.16,78264.98,4.99,-0.07294,0.00016,3.67973]
[1778968478019,33.16,78262.4,4.99,-0.0734,0.00016,3.69716]
[1778968478028,33.16,78262.4,4.99,-0.0734,0.00016,3.69716]
[1778968478435,33.16,78262.52,4.99,-0.07339,0.00016,3.6968]
[1778968478600,33.17,78262.52,4.99,-0.0734,0.00016,3.69716]
[1778968483443,33.17,78262.85,4.99,-0.07336,0.00016,3.69589]
[1778968488450,33.18,78263.4,4.99,-0.07334,0.00016,3.69512]
[1778968488457,33.18,78263.4,4.99,-0.07334,0.00016,3.69512]
[1778968493467,33.19,78263.54,4.99,-0.07335,0.00016,3.69537]
[1778968493471,33.19,78263.54,4.99,-0.07335,0.00016,3.69537]
[1778968498478,33.2,78263.19,4.99,-0.07347,0.00016,3.70001]
[1778968498482,33.2,78263.19,4.99,-0.07347,0.00016,3.70001]
[1778968503488,33.2,78263.1,4.99,-0.07353,0.00016,3.70234]
[1778968503493,33.2,78263.1,4.99,-0.07353,0.00016,3.70234]
[1778968508498,33.21,78262.8,4.99,-0.07363,0.00016,3.70594]
[1778968508503,33.21,78262.8,4.99,-0.07363,0.00016,3.70594]
[1778968513513,33.22,78261.57,4.99,-0.07386,0.00016,3.71481]
[1778968518519,33.23,78261.57,4.99,-0.07391,0.00016,3.71696]
[1778968518525,33.23,78261.57,4.99,-0.07391,0.00016,3.71696]
[1778968523530,33.23,78261.28,4.99,-0.07401,0.00016,3.72055]
[1778968523536,33.23,78261.28,4.99,-0.07401,0.00016,3.72055]
[1778968528542,33.24,78261.87,4.99,-0.07396,0.00016,3.71888]
[1778968528547,33.24,78261.87,4.99,-0.07396,0.00016,3.71888]
[1778968533558,33.25,78262.43,4.99,-0.07376,0.00016,3.70794]
[1778968533987,33.25,78263.05,4.99,-0.07367,0.00016,3.70458]
[1778968538565,33.26,78264.31,4.99,-0.07351,0.00016,3.69859]
[1778968538574,33.26,78264.31,4.99,-0.07351,0.00016,3.69859]
[1778968543582,33.26,78264.0,4.99,-0.07359,0.00016,3.70169]
[1778968543589,33.26,78264.0,4.99,-0.07359,0.00016,3.70169]
[1778968548596,33.28,78263.76,4.99,-0.0737,0.00016,3.70597]
[1778968548605,33.28,78263.76,4.99,-0.0737,0.00016,3.70597]
[1778968553611,33.29,78263.79,4.99,-0.07375,0.00016,3.70783]
[1778968553617,33.29,78263.79,4.99,-0.07375,0.00016,3.70783]
[1778968558623,33.29,78264.42,4.99,-0.07371,0.00016,3.70608]
[1778968558629,33.29,78264.42,4.99,-0.07371,0.00016,3.70608]
[1778968563635,33.3,78264.01,4.99,-0.07381,0.00016,3.7102]
[1778968563642,33.3,78264.01,4.99,-0.07381,0.00016,3.7102]
[1778968568646,33.31,78264.98,4.99,-0.07373,0.00016,3.70684]
[1778968568653,33.31,78264.98,4.99,-0.07373,0.00016,3.70684]
[1778968573660,33.32,78264.62,4.99,-0.07383,0.00016,3.71068]
[1778968573666,33.32,78264.62,4.99,-0.07383,0.00016,3.71068]
[1778968581104,33.33,78263.4,4.99,-0.07411,0.00016,3.72132]
[1778968586358,33.35,78262.8,4.99,-0.07427,0.00016,3.72772]
[1778968591392,33.35,78263.39,4.99,-0.07406,0.00016,3.71667]
[1778968595312,33.36,78263.05,4.99,-0.07415,0.00016,3.71993]
[1778968595321,33.36,78263.05,4.99,-0.07415,0.00016,3.71993]
[1778968601462,33.37,78262.41,4.99,-0.07432,0.00016,3.72661]
[1778968606497,33.38,78262.05,4.99,-0.07443,0.00016,3.73075]
[1778968611532,33.39,78261.89,4.99,-0.07451,0.00016,3.73367]
[1778968614260,33.39,78261.96,4.99,-0.07452,0.00016,3.73403]
[1778968614552,33.39,78261.91,4.99,-0.07454,0.00016,3.73472]
[1778968619588,33.4,78264.31,4.99,-0.07418,0.00016,3.72102]
[1778968624624,33.4,78265.42,4.99,-0.07401,0.00016,3.71483]
[1778968630666,33.4,78265.33,4.99,-0.07404,0.00016,3.71599]
[1778968635702,33.4,78265.32,4.99,-0.07406,0.00016,3.71657]
[1778968640736,33.41,78265.35,4.99,-0.07407,0.00016,3.7169]
[1778968645771,33.41,78265.44,4.99,-0.07407,0.00016,3.71686]
[1778968650806,33.41,78265.75,4.99,-0.07403,0.00016,3.71551]
[1778968655843,33.41,78265.21,4.99,-0.07396,0.00016,3.70983]
[1778968660876,33.42,78265.24,4.99,-0.07397,0.00016,3.7102]
[1778968667930,33.42,78265.34,4.99,-0.07398,0.00016,3.71037]
[1778968672962,33.42,78265.78,4.99,-0.07392,0.00016,3.70829]
[1778968677997,33.42,78265.88,4.99,-0.07392,0.00016,3.70825]
[1778968683037,33.43,78267.15,4.99,-0.07374,0.00016,3.7012]
[1778968689078,33.43,78266.89,4.99,-0.0738,0.00016,3.70351]
[1778968694111,33.43,78266.84,4.99,-0.07382,0.00016,3.70443]
[1778968699146,33.44,78266.57,4.99,-0.07388,0.00016,3.70666]
[1778968704181,33.44,78266.37,4.99,-0.07393,0.00016,3.70846]
[1778968709217,33.44,78266.8,4.99,-0.07387,0.00016,3.70649]
[1778968714252,33.44,78266.5,4.99,-0.07377,0.00016,3.69944]
[1778968719678,33.45,78268.62,4.99,-0.07346,0.00016,3.68763]
[1778968731763,33.45,78267.4,4.99,-0.0737,0.00016,3.69673]
[1778968737413,33.46,78267.57,4.99,-0.0737,0.00016,3.69658]
[1778968742447,33.46,78266.9,4.99,-0.07382,0.00016,3.70133]
[1778968749497,33.47,78266.47,4.99,-0.07391,0.00016,3.70491]
[1778968755539,33.47,78266.11,4.99,-0.07399,0.00016,3.70791]
[1778968760574,33.47,78266.03,4.99,-0.07402,0.00016,3.70908]
[1778968763125,33.47,78271.61,4.99,-0.07315,0.00016,3.6759]
[1778968764217,33.47,78257.95,4.99,-0.07532,0.00016,3.75825]
[1778968765609,33.48,78247.06,4.99,-0.07709,0.00016,3.82468]
[1778968772071,33.47,78248.28,4.99,-0.07671,0.00016,3.80735]
[1778968782141,33.47,78251.93,4.99,-0.07611,0.00016,3.78465]
[1778968790785,33.47,78253.4,4.99,-0.07586,0.00016,3.7752]
[1778968795819,33.47,78253.33,4.99,-0.07586,0.00016,3.77532]
[1778968797833,33.47,78247.88,4.99,-0.07674,0.00016,3.80833]
[1778968802282,33.47,78234.53,4.99,-0.07893,0.00017,3.88972]
[1778968802987,33.47,78223.6,4.99,-0.08076,0.00017,3.95723]
[1778968805895,33.46,78218.28,4.99,-0.08164,0.00017,3.98953]
[1778968808422,33.46,78245.1,4.99,-0.07714,0.00016,3.82327]
[1778968814123,33.46,78243.42,4.99,-0.0774,0.00016,3.83304]
[1778968816967,33.46,78234.43,4.99,-0.07888,0.00017,3.88785]
[1778968822423,33.45,78237.59,4.99,-0.07833,0.00017,3.86772]
[1778968828045,33.45,78242.56,4.99,-0.0775,0.00016,3.83666]
[1778968833081,33.45,78244.65,4.99,-0.07698,0.00016,3.81391]
[1778968839122,33.45,78245.47,4.99,-0.07683,0.00016,3.80851]
[1778968844158,33.45,78247.1,4.99,-0.07656,0.00016,3.79826]
[1778968850207,33.44,78247.49,4.99,-0.07648,0.00016,3.79547]
[1778968855238,33.44,78249.14,4.99,-0.07621,0.00016,3.78506]
[1778968860273,33.44,78250.23,4.99,-0.07602,0.00016,3.77808]
[1778968865308,33.44,78244.32,4.99,-0.07697,0.00016,3.81375]
[1778968866315,33.44,78235.01,4.99,-0.0785,0.00017,3.8707]
[1778968870343,33.43,78228.86,4.99,-0.07951,0.00017,3.90777]
[1778968875377,33.43,78221.45,4.99,-0.08072,0.00017,3.95255]
[1778968877643,33.43,78219.57,4.99,-0.08103,0.00017,3.96369]
[1778968878399,33.43,78217.72,4.99,-0.08133,0.00017,3.97493]
[1778968882648,33.42,78216.79,4.99,-0.08147,0.00017,3.97993]
[1778968882654,33.42,78216.79,4.99,-0.08147,0.00017,3.97993]
[1778968886455,33.42,78222.48,4.99,-0.08049,0.00017,3.94387]
[1778968887662,33.42,78223.71,4.99,-0.08028,0.00017,3.93613]
[1778968887671,33.42,78223.71,4.99,-0.08028,0.00017,3.93613]
[1778968890006,33.42,78223.02,4.99,-0.08039,0.00017,3.94024]
[1778968890483,33.42,78222.86,4.99,-0.08041,0.00017,3.94115]
[1778968895519,33.41,78216.65,4.99,-0.08127,0.00017,3.96927]
[1778968901446,33.41,78212.09,4.99,-0.08202,0.00017,3.99662]
[1778968906599,33.4,78214.75,4.99,-0.0815,0.00017,3.97763]
[1778968910609,33.4,78211.71,4.99,-0.082,0.00017,3.99569]
[1778968910696,33.4,78208.12,4.99,-0.08262,0.00017,4.01825]
[1778968915615,33.39,78205.55,4.99,-0.08305,0.00017,4.0339]
[1778968915623,33.39,78205.55,4.99,-0.08305,0.00017,4.0339]
[1778968918831,33.39,78204.93,4.99,-0.08315,0.00017,4.03743]
[1778968918927,33.39,78204.76,4.99,-0.08317,0.00017,4.03837]
[1778968920633,33.39,78204.76,4.99,-0.08317,0.00017,4.03837]
[1778968920643,33.39,78204.76,4.99,-0.08317,0.00017,4.03837]
[1778968920646,33.39,78204.76,4.99,-0.08317,0.00017,4.03837]
[1778968920881,33.39,78204.76,4.99,-0.08317,0.00017,4.03837]
[1778968920984,33.39,78204.76,4.99,-0.08315,0.00017,4.03764]
[1778968921962,33.39,78204.76,4.99,-0.08315,0.00017,4.03764]
[1778968922087,33.39,78204.43,4.99,-0.0832,0.00017,4.03942]
[1778968923133,33.39,78194.72,4.99,-0.0849,0.00018,4.10047]
[1778968925101,33.38,78203.81,4.99,-0.08328,0.00017,4.04226]
[1778968926969,33.38,78203.81,4.99,-0.08327,0.00017,4.04187]
[1778968926976,33.38,78203.81,4.99,-0.08327,0.00017,4.04187]
[1778968927036,33.38,78203.81,4.99,-0.08327,0.00017,4.04187]
[1778968927046,33.38,78203.77,4.99,-0.08327,0.00017,4.04177]
[1778968930948,33.37,78203.18,4.99,-0.08334,0.00017,4.04444]
[1778968931137,33.37,78203.18,4.99,-0.08334,0.00017,4.04444]
[1778968931192,33.37,78202.84,4.99,-0.08339,0.00017,4.04623]
[1778968936806,33.36,78201.5,4.99,-0.08357,0.00017,4.05259]
[1778968941842,33.36,78200.57,4.99,-0.08368,0.00017,4.05674]
[1778968943347,33.36,78200.57,4.99,-0.08368,0.00017,4.05674]
[1778968943390,33.35,78200.67,4.99,-0.08366,0.00017,4.05576]
[1778968945278,33.35,78189.62,4.99,-0.08559,0.00018,4.12518]
[1778968953345,33.34,78187.81,4.99,-0.08565,0.00018,4.12378]
[1778968959968,33.33,78189.33,4.99,-0.0853,0.00018,4.11152]
[1778968966011,33.32,78188.85,4.99,-0.08533,0.00018,4.11245]
[1778968971045,33.31,78187.39,4.99,-0.08554,0.00018,4.11996]
[1778968976081,33.3,78182.88,4.99,-0.0863,0.00018,4.14695]
[1778968977087,33.3,78176.83,4.99,-0.08738,0.00018,4.18532]
[1778968982124,33.29,78178.57,4.99,-0.087,0.00018,4.17201]
[1778968987158,33.28,78177.6,4.99,-0.08712,0.00018,4.17613]
[1778968994207,33.27,78177.82,4.99,-0.087,0.00018,4.17179]
[1778969000249,33.26,78175.51,4.99,-0.08734,0.00018,4.18402]
[1778969005287,33.25,78181.15,4.99,-0.08626,0.00018,4.14558]
[1778969006291,33.25,78186.76,4.99,-0.08525,0.00018,4.10933]
[1778969011326,33.24,78189.1,4.99,-0.08461,0.00018,4.08295]
[1778969018484,33.24,78187.97,4.99,-0.08478,0.00018,4.08922]
[1778969024418,33.22,78188.7,4.99,-0.08457,0.00018,4.08166]
[1778969030462,33.22,78188.98,4.99,-0.08448,0.00018,4.07828]
[1778969036501,33.21,78188.67,4.99,-0.08449,0.00018,4.07869]
[1778969041536,33.2,78188.64,4.99,-0.08446,0.00018,4.07762]
[1778969046571,33.2,78189.02,4.99,-0.08436,0.00018,4.07395]
[1778969051606,33.19,78189.72,4.99,-0.0842,0.00018,4.06823]
[1778969059662,33.18,78189.98,4.99,-0.0841,0.00018,4.06452]
[1778969064697,33.18,78191.14,4.99,-0.08386,0.00018,4.05596]
[1778969069736,33.17,78188.43,4.99,-0.0843,0.00018,4.0716]
[1778969074769,33.17,78188.44,4.99,-0.08408,0.00018,4.06035]
[1778969079803,33.16,78180.45,4.99,-0.08546,0.00018,4.10993]
[1778969082825,33.16,78175.53,4.99,-0.08634,0.00018,4.14105]
[1778969087859,33.16,78175.34,4.99,-0.08641,0.00018,4.14368]
[1778969091915,33.17,78181.27,4.99,-0.08538,0.00018,4.10682]
[1778969096923,33.18,78181.83,4.99,-0.08532,0.00018,4.10492]
[1778969101960,33.18,78178.85,4.99,-0.0859,0.00018,4.12562]
[1778969107056,33.18,78179.2,4.99,-0.08584,0.00018,4.12337]
[1778969112563,33.18,78179.12,4.99,-0.08581,0.00018,4.12239]
[1778969118071,33.17,78178.07,4.99,-0.08594,0.00018,4.12701]
[1778969123266,33.16,78176.88,4.99,-0.08612,0.00018,4.13336]
[1778969129148,33.15,78169.09,4.99,-0.08746,0.00018,4.18087]
[1778969134605,33.14,78167.46,4.99,-0.08753,0.00018,4.17983]
[1778969137518,33.14,78161.42,4.99,-0.0886,0.00018,4.21742]
[1778969143248,33.14,78161.16,4.99,-0.08865,0.00018,4.21914]
[1778969148283,33.14,78158.9,4.99,-0.08907,0.00019,4.23394]
[1778969153320,33.14,78158.94,4.99,-0.08908,0.00019,4.23424]
[1778969158365,33.14,78158.83,4.99,-0.08911,0.00019,4.2355]
[1778969161632,33.14,78158.83,4.99,-0.08912,0.00019,4.23572]
[1778969161725,33.14,78158.62,4.99,-0.08916,0.00019,4.2372]
[1778969163853,33.15,78162.92,4.99,-0.08837,0.00018,4.20945]
[1778969164399,33.15,78167.07,4.99,-0.08761,0.00018,4.18268]
[1778969169435,33.15,78170.39,4.99,-0.08702,0.00018,4.1616]
[1778969174470,33.15,78175.26,4.99,-0.08613,0.00018,4.13013]
[1778969178498,33.15,78169.23,4.99,-0.08722,0.00018,4.1687]
[1778969183535,33.14,78166.05,4.99,-0.08776,0.00018,4.18794]
[1778969188567,33.13,78167.42,4.99,-0.08746,0.00018,4.17736]
[1778969193603,33.13,78169.23,4.99,-0.08694,0.00018,4.15536]
[1778969198638,33.13,78169.54,4.99,-0.0869,0.00018,4.15396]
[1778969205103,33.14,78169.56,4.99,-0.08692,0.00018,4.15462]
[1778969210722,33.14,78171.32,4.99,-0.08662,0.00018,4.14383]
[1778969215757,33.14,78171.59,4.99,-0.08658,0.00018,4.14261]
[1778969220792,33.14,78172.62,4.99,-0.08641,0.00018,4.1365]
[1778969221466,33.14,78172.62,4.99,-0.08641,0.00018,4.1365]
[1778969221799,33.14,78172.79,4.99,-0.08638,0.00018,4.13551]
[1778969222806,33.14,78166.42,4.99,-0.08754,0.00018,4.17663]
[1778969223813,33.15,78156.93,4.99,-0.0893,0.00019,4.23836]
[1778969225827,33.15,78161.61,4.99,-0.08844,0.00018,4.20816]
[1778969226473,33.15,78161.61,4.99,-0.08844,0.00018,4.20816]
[1778969226478,33.15,78161.61,4.99,-0.08844,0.00018,4.20816]
[1778969229720,33.15,78159.16,4.99,-0.08889,0.00018,4.22404]
[1778969229819,33.15,78159.17,4.99,-0.08889,0.00018,4.22397]
[1778969231485,33.15,78159.17,4.99,-0.08889,0.00018,4.22397]
[1778969231491,33.15,78159.17,4.99,-0.08889,0.00018,4.22397]
[1778969234728,33.14,78158.38,4.99,-0.08903,0.00019,4.22884]
[1778969234736,33.14,78158.38,4.99,-0.08903,0.00019,4.22884]
[1778969236497,33.14,78157.75,4.99,-0.08911,0.00019,4.23189]
[1778969236503,33.14,78157.75,4.99,-0.08911,0.00019,4.23189]
[1778969239741,33.14,78157.75,4.99,-0.08909,0.00019,4.23111]
[1778969239748,33.14,78157.75,4.99,-0.08909,0.00019,4.23111]
[1778969240021,33.14,78157.17,4.99,-0.08919,0.00019,4.23462]
[1778969240088,33.14,78157.01,4.99,-0.08922,0.00019,4.23551]
[1778969241514,33.14,78157.01,4.99,-0.08922,0.00019,4.23551]
[1778969241514,33.14,78157.01,4.99,-0.08922,0.00019,4.23551]
[1778969242045,33.14,78157.01,4.99,-0.08922,0.00019,4.23573]
[1778969247053,33.14,78158.03,4.99,-0.08907,0.00019,4.23025]
[1778969247057,33.14,78158.03,4.99,-0.08907,0.00019,4.23025]
[1778969252066,33.15,78158.41,4.99,-0.08885,0.00018,4.21899]
[1778969252073,33.15,78158.41,4.99,-0.08885,0.00018,4.21899]
[1778969252335,33.15,78158.41,4.99,-0.08885,0.00018,4.21899]
[1778969256462,33.15,78157.79,4.99,-0.08899,0.00019,4.22399]
[1778969256555,33.15,78157.99,4.99,-0.08896,0.00019,4.22294]
[1778969257342,33.15,78157.99,4.99,-0.08896,0.00019,4.22294]
[1778969257352,33.15,78157.99,4.99,-0.08896,0.00019,4.22294]
[1778969261471,33.15,78157.57,4.99,-0.08904,0.00019,4.22574]
[1778969261480,33.15,78157.57,4.99,-0.08904,0.00019,4.22574]
[1778969262360,33.15,78157.78,4.99,-0.089,0.00019,4.22431]
[1778969262375,33.15,78157.78,4.99,-0.089,0.00019,4.22431]
[1778969264682,33.15,78157.73,4.99,-0.08901,0.00019,4.22452]
[1778969264781,33.15,78157.68,4.99,-0.08901,0.00019,4.22479]
[1778969265265,33.15,78157.68,4.99,-0.08901,0.00019,4.22479]
[1778969266708,33.15,78157.64,4.99,-0.08902,0.00019,4.225]
[1778969266714,33.15,78157.64,4.99,-0.08902,0.00019,4.225]
[1778969266809,33.15,78158.69,4.99,-0.08883,0.00018,4.21844]
[1778969273159,33.16,78156.9,4.99,-0.08921,0.00019,4.23184]
[1778969279200,33.17,78156.99,4.99,-0.08924,0.00019,4.2328]
[1778969284236,33.17,78157.12,4.99,-0.08925,0.00019,4.23323]
[1778969289271,33.18,78157.35,4.99,-0.08925,0.00019,4.23304]
[1778969291420,33.18,78157.18,4.99,-0.08929,0.00019,4.2344]
[1778969291422,33.18,78157.18,4.99,-0.08929,0.00019,4.2344]
[1778969291516,33.18,78157.23,4.99,-0.08928,0.00019,4.23433]
[1778969296432,33.18,78156.44,4.99,-0.08943,0.00019,4.23957]
[1778969296440,33.18,78156.44,4.99,-0.08943,0.00019,4.23957]
[1778969299638,33.18,78156.79,4.99,-0.08936,0.00019,4.23715]
[1778969299734,33.18,78156.43,4.99,-0.08943,0.00019,4.23944]
[1778969305806,33.19,78156.79,4.99,-0.08941,0.00019,4.23871]
[1778969311427,33.2,78155.99,4.99,-0.08943,0.00019,4.23586]
[1778969316461,33.2,78155.06,4.99,-0.08965,0.00019,4.24348]
[1778969321496,33.21,78154.28,4.99,-0.08984,0.00019,4.25015]
[1778969326533,33.22,78154.17,4.99,-0.08991,0.00019,4.25246]
[1778969331630,33.22,78154.18,4.99,-0.08993,0.00019,4.25334]
[1778969331906,33.22,78153.44,4.99,-0.09009,0.00019,4.25879]
[1778969332712,33.22,78148.41,4.99,-0.09104,0.00019,4.29186]
[1778969338635,33.23,78143.87,4.99,-0.09194,0.00019,4.32316]
[1778969343674,33.24,78142.46,4.99,-0.09225,0.00019,4.33383]
[1778969345814,33.24,78145.1,4.99,-0.09176,0.00019,4.31684]
[1778969345908,33.24,78152.16,4.99,-0.09044,0.00019,4.27111]
[1778969351727,33.25,78154.97,4.99,-0.08998,0.00019,4.25501]
[1778969357500,33.26,78155.07,4.99,-0.09001,0.00019,4.25635]
[1778969362804,33.27,78152.66,4.99,-0.09053,0.00019,4.27436]
[1778969367840,33.28,78151.58,4.99,-0.09078,0.00019,4.28314]
[1778969372875,33.28,78151.77,4.99,-0.09062,0.00019,4.27361]
[1778969380931,33.3,78151.73,4.99,-0.0907,0.00019,4.2767]
[1778969383952,33.3,78146.7,4.99,-0.09168,0.00019,4.31047]
[1778969386140,33.3,78148.7,4.99,-0.09132,0.00019,4.29802]
[1778969386973,33.31,78149.64,4.99,-0.09115,0.00019,4.29222]
[1778969388184,33.31,78149.94,4.99,-0.0911,0.00019,4.29059]
[1778969388987,33.31,78150.0,4.99,-0.0911,0.00019,4.29053]
[1778969394022,33.32,78150.16,4.99,-0.09112,0.00019,4.29113]
[1778969399057,33.32,78150.13,4.99,-0.09117,0.00019,4.29295]
[1778969404093,33.33,78150.09,4.99,-0.09123,0.00019,4.29515]
[1778969409128,33.34,78151.62,4.99,-0.09098,0.00019,4.2865]
[1778969414164,33.35,78150.29,4.99,-0.09129,0.00019,4.29707]
[1778969420204,33.36,78149.83,4.99,-0.09144,0.00019,4.3025]
[1778969426654,33.37,78152.27,4.99,-0.09106,0.00019,4.28923]
[1778969432289,33.38,78151.71,4.99,-0.09106,0.00019,4.28543]
[1778969435979,33.38,78156.65,4.99,-0.09017,0.00019,4.25475]
[1778969437027,33.39,78163.26,4.99,-0.08896,0.00018,4.21238]
[1778969442359,33.4,78168.15,4.99,-0.08812,0.00018,4.18296]
[1778969447394,33.4,78171.9,4.99,-0.08748,0.00018,4.16066]
[1778969452430,33.41,78173.63,4.99,-0.08722,0.00018,4.15138]
[1778969462500,33.43,78176.7,4.99,-0.08677,0.00018,4.13566]
[1778969467537,33.44,78177.31,4.99,-0.08672,0.00018,4.13373]
[1778969468493,33.44,78177.31,4.99,-0.08672,0.00018,4.13373]
[1778969468824,33.44,78177.31,4.99,-0.08672,0.00018,4.13373]
[1778969468831,33.44,78181.77,4.99,-0.08592,0.00018,4.10573]
[1778969470560,33.44,78181.77,4.99,-0.08594,0.00018,4.10614]
[1778969475565,33.45,78184.93,4.99,-0.08543,0.00018,4.08828]
[1778969475570,33.45,78184.93,4.99,-0.08543,0.00018,4.08828]
[1778969475574,33.45,78184.93,4.99,-0.08543,0.00018,4.08828]
[1778969476734,33.45,78185.22,4.99,-0.08539,0.00018,4.08689]
[1778969481743,33.45,78185.22,4.99,-0.08541,0.00018,4.08734]
[1778969481743,33.45,78185.22,4.99,-0.08541,0.00018,4.08734]
[1778969482924,33.46,78185.22,4.99,-0.08547,0.00018,4.08959]
[1778969484653,33.47,78178.6,4.99,-0.08669,0.00018,4.133]
[1778969485242,33.47,78178.6,4.99,-0.08669,0.00018,4.133]
[1778969490248,33.48,78173.21,4.99,-0.08772,0.00018,4.16918]
[1778969490258,33.48,78173.21,4.99,-0.08772,0.00018,4.16918]
[1778969495264,33.48,78173.36,4.99,-0.08756,0.00018,4.15992]
[1778969495272,33.48,78173.36,4.99,-0.08756,0.00018,4.15992]
[1778969500279,33.49,78174.29,4.99,-0.08744,0.00018,4.15566]
[1778969500288,33.49,78174.29,4.99,-0.08744,0.00018,4.15566]
[1778969506808,33.5,78175.51,4.99,-0.08728,0.00018,4.15022]
[1778969511842,33.51,78175.46,4.99,-0.08734,0.00018,4.15215]
[1778969517887,33.52,78175.78,4.99,-0.08733,0.00018,4.15196]
[1778969521917,33.52,78182.01,4.99,-0.08624,0.00018,4.11355]
[1778969526950,33.53,78182.89,4.99,-0.08613,0.00018,4.10978]
[1778969531985,33.54,78183.3,4.99,-0.08611,0.00018,4.10906]
[1778969537022,33.55,78183.22,4.99,-0.08618,0.00018,4.11147]
[1778969542056,33.56,78183.41,4.99,-0.0862,0.00018,4.11219]
[1778969547091,33.56,78183.92,4.99,-0.08616,0.00018,4.11086]
[1778969552127,33.57,78184.06,4.99,-0.08601,0.00018,4.10191]
[1778969557162,33.58,78184.37,4.99,-0.08601,0.00018,4.1019]
[1778969563204,33.59,78184.4,4.99,-0.08607,0.00018,4.1041]
[1778969568239,33.6,78184.58,4.99,-0.08609,0.00018,4.10494]
[1778969574281,33.61,78184.73,4.99,-0.08614,0.00018,4.10675]
[1778969579315,33.62,78185.37,4.99,-0.08608,0.00018,4.10464]
[1778969583343,33.63,78191.47,4.99,-0.08505,0.00018,4.06788]
[1778969588378,33.64,78193.84,4.99,-0.08469,0.00018,4.05534]
[1778969593416,33.65,78194.25,4.99,-0.08469,0.00018,4.05517]
[1778969598449,33.66,78197.05,4.99,-0.08427,0.00018,4.04011]
[1778969603484,33.67,78194.64,4.99,-0.08476,0.00018,4.05784]
[1778969608519,33.68,78194.41,4.99,-0.08487,0.00018,4.06178]
[1778969613554,33.7,78193.97,4.99,-0.08484,0.00018,4.05709]
[1778969618589,33.71,78194.8,4.99,-0.08476,0.00018,4.05439]
[1778969623623,33.72,78195.96,4.99,-0.08463,0.00018,4.0496]
[1778969628660,33.73,78197.9,4.99,-0.08436,0.00018,4.03995]
[1778969636715,33.75,78198.52,4.99,-0.08436,0.00018,4.04009]
[1778969644771,33.76,78198.73,4.99,-0.08443,0.00018,4.04272]
[1778969646785,33.77,78204.87,4.99,-0.08339,0.00017,4.00537]
[1778969648196,33.77,78209.65,4.99,-0.08257,0.00017,3.97603]
[1778969653837,33.78,78211.48,4.99,-0.08232,0.00017,3.9672]
[1778969659879,33.79,78212.38,4.99,-0.08224,0.00017,3.96421]
[1778969664914,33.8,78212.25,4.99,-0.08232,0.00017,3.96713]
[1778969669949,33.81,78212.27,4.99,-0.08237,0.00017,3.96909]
[1778969673789,33.81,78212.27,4.99,-0.08237,0.00017,3.96909]
[1778969673889,33.82,78213.09,4.99,-0.0821,0.00017,3.95582]
[1778969680020,33.82,78213.49,4.99,-0.08201,0.00017,3.95274]
[1778969685055,33.81,78213.93,4.99,-0.08191,0.00017,3.949]
[1778969691099,33.81,78214.07,4.99,-0.08185,0.00017,3.94692]
[1778969696132,33.8,78217.87,4.99,-0.08118,0.00017,3.92254]
[1778969699154,33.8,78211.98,4.99,-0.08217,0.00017,3.95838]
[1778969705894,33.8,78211.31,4.99,-0.08226,0.00017,3.96161]
[1778969711241,33.79,78211.84,4.99,-0.08212,0.00017,3.95649]
[1778969716276,33.78,78212.1,4.99,-0.08205,0.00017,3.95378]
[1778969721311,33.78,78215.14,4.99,-0.0815,0.00017,3.93397]
[1778969726346,33.77,78214.1,4.99,-0.08165,0.00017,3.93944]
[1778969732389,33.77,78214.16,4.99,-0.08143,0.00017,3.92806]
[1778969737407,33.77,78217.42,4.99,-0.08085,0.00017,3.90717]
[1778969744473,33.76,78218.95,4.99,-0.08056,0.00017,3.89667]
[1778969749508,33.76,78218.63,4.99,-0.0806,0.00017,3.898]
[1778969754542,33.76,78217.96,4.99,-0.08069,0.00017,3.9015]
[1778969759577,33.75,78217.17,4.99,-0.08081,0.00017,3.90572]
[1778969764611,33.75,78217.35,4.99,-0.08076,0.00017,3.90396]
[1778969769647,33.75,78217.13,4.99,-0.08078,0.00017,3.90469]
[1778969777704,33.74,78215.76,4.99,-0.08099,0.00017,3.9121]
[1778969785760,33.74,78216.5,4.99,-0.08083,0.00017,3.90649]
[1778969791802,33.73,78216.99,4.99,-0.08055,0.00017,3.89285]
[1778969796837,33.73,78216.4,4.99,-0.08063,0.00017,3.89591]
[1778969801873,33.73,78216.57,4.99,-0.08059,0.00017,3.8943]
[1778969806907,33.73,78217.22,4.99,-0.08046,0.00017,3.88975]
[1778969812948,33.72,78217.47,4.99,-0.0804,0.00017,3.88755]
[1778969817984,33.72,78217.62,4.99,-0.08036,0.00017,3.88608]
[1778969823022,33.72,78217.48,4.99,-0.08037,0.00017,3.88639]
[1778969829457,33.72,78216.16,4.99,-0.08058,0.00017,3.89392]
[1778969835104,33.71,78214.29,4.99,-0.08088,0.00017,3.90488]
[1778969838966,33.71,78213.34,4.99,-0.08104,0.00017,3.91065]
[1778969840452,33.71,78212.91,4.99,-0.08111,0.00017,3.91299]
[1778969841146,33.71,78212.91,4.99,-0.0811,0.00017,3.91279]
[1778969849202,33.71,78210.27,4.99,-0.08153,0.00017,3.9283]
[1778969854237,33.71,78212.79,4.99,-0.08091,0.00017,3.9024]
[1778969859272,33.7,78217.17,4.99,-0.08015,0.00017,3.87508]
[1778969860279,33.7,78221.98,4.99,-0.07934,0.00017,3.84551]
[1778969865314,33.7,78223.86,4.99,-0.07901,0.00017,3.83366]
[1778969870349,33.7,78227.05,4.99,-0.07847,0.00017,3.81392]
[1778969875384,33.7,78226.82,4.99,-0.07851,0.00017,3.81511]
[1778969880420,33.7,78226.91,4.99,-0.07849,0.00017,3.81434]
[1778969883664,33.7,78227.81,4.99,-0.07833,0.00017,3.80871]
[1778969883886,33.7,78228.03,4.99,-0.07829,0.00017,3.80733]
[1778969889489,33.7,78228.03,4.99,-0.07829,0.00017,3.80715]
[1778969894517,33.7,78232.09,4.99,-0.07761,0.00017,3.78235]
[1778969896532,33.7,78237.84,4.99,-0.07667,0.00016,3.74749]
[1778969897537,33.7,78243.08,4.99,-0.07581,0.00016,3.71589]
[1778969902573,33.7,78240.2,4.99,-0.07629,0.00016,3.7337]
[1778969908326,33.7,78242.06,4.99,-0.076,0.00016,3.72276]
[1778969913469,33.7,78241.06,4.99,-0.07599,0.00016,3.71938]
[1778969913547,33.7,78235.6,4.99,-0.07689,0.00016,3.7524]
[1778969920094,33.7,78229.37,4.99,-0.07792,0.00017,3.7903]
[1778969926743,33.7,78226.67,4.99,-0.07837,0.00017,3.80678]
[1778969931778,33.7,78226.47,4.99,-0.0784,0.00017,3.80803]
[1778969936812,33.7,78226.19,4.99,-0.07845,0.00017,3.80979]
[1778969944005,33.7,78226.55,4.99,-0.07839,0.00017,3.80764]
[1778969950304,33.7,78223.98,4.99,-0.07883,0.00017,3.82354]
[1778969955950,33.7,78218.57,4.99,-0.07974,0.00017,3.85673]
[1778969961993,33.7,78217.09,4.99,-0.07999,0.00017,3.86569]
[1778969967028,33.7,78217.78,4.99,-0.07987,0.00017,3.86127]
[1778969972063,33.7,78218.03,4.99,-0.07964,0.00017,3.84965]
[1778969979111,33.7,78218.61,4.99,-0.07953,0.00017,3.8458]
[1778969985154,33.7,78215.52,4.99,-0.08005,0.00017,3.86443]
[1778969990591,33.7,78216.21,4.99,-0.07992,0.00017,3.85986]
[1778969996233,33.7,78216.48,4.99,-0.07986,0.00017,3.8578]
[1778970001266,33.69,78219.78,4.99,-0.0793,0.00017,3.83722]
[1778970004287,33.69,78229.96,4.99,-0.07759,0.00017,3.77489]
[1778970009327,33.69,78232.68,4.99,-0.07714,0.00017,3.75854]
[1778970014357,33.69,78231.0,4.99,-0.07743,0.00017,3.76892]
[1778970019392,33.7,78229.05,4.99,-0.07775,0.00017,3.78093]
[1778970024427,33.7,78225.72,4.99,-0.07831,0.00017,3.80135]
[1778970029462,33.7,78223.57,4.99,-0.07868,0.00017,3.81458]
[1778970034499,33.7,78221.9,4.99,-0.07878,0.00017,3.81508]
[1778970038525,33.7,78227.27,4.99,-0.07787,0.00017,3.78193]
[1778970043564,33.69,78231.52,4.99,-0.07711,0.00017,3.75384]
[1778970047594,33.68,78238.02,4.99,-0.07599,0.00016,3.71273]
[1778970052631,33.67,78240.3,4.99,-0.07559,0.00016,3.69798]
[1778970057664,33.67,78242.29,4.99,-0.07524,0.00016,3.68485]
[1778970063707,33.66,78245.08,4.99,-0.07476,0.00016,3.66705]
[1778970071166,33.66,78246.6,4.99,-0.0745,0.00016,3.65743]
[1778970079826,33.66,78248.86,4.99,-0.07412,0.00016,3.64343]
[1778970085191,33.66,78250.88,4.99,-0.07379,0.00016,3.63119]
[1778970091308,33.66,78254.41,4.99,-0.07305,0.00016,3.60041]
[1778970096946,33.66,78256.24,4.99,-0.07277,0.00016,3.58956]
[1778970101378,33.66,78239.49,4.99,-0.07546,0.00016,3.68976]
[1778970107016,33.65,78236.39,4.99,-0.07595,0.00016,3.70783]
[1778970115072,33.65,78231.12,4.99,-0.07679,0.00017,3.73872]
[1778970117087,33.65,78238.07,4.99,-0.07564,0.00016,3.69649]
[1778970123129,33.65,78238.64,4.99,-0.07553,0.00016,3.69254]
[1778970128164,33.65,78242.66,4.99,-0.07487,0.00016,3.66793]
[1778970134208,33.64,78244.37,4.99,-0.07458,0.00016,3.65719]
[1778970139241,33.64,78246.99,4.99,-0.07415,0.00016,3.64109]
[1778970144275,33.64,78248.95,4.99,-0.07382,0.00016,3.62896]
[1778970149311,33.64,78250.41,4.99,-0.07358,0.00016,3.61986]
[1778970154346,33.64,78251.43,4.99,-0.07323,0.00016,3.60376]
[1778970159381,33.63,78252.47,4.99,-0.07306,0.00016,3.59727]
[1778970164416,33.63,78253.11,4.99,-0.07295,0.00016,3.59319]
[1778970169451,33.63,78254.08,4.99,-0.07279,0.00016,3.58718]
[1778970174486,33.63,78254.58,4.99,-0.0727,0.00016,3.584]
[1778970181534,33.63,78255.05,4.99,-0.07262,0.00016,3.58096]
[1778970188584,33.63,78255.47,4.99,-0.07255,0.00016,3.57823]
[1778970193618,33.63,78258.69,4.99,-0.07204,0.00016,3.559]
[1778970198654,33.63,78259.84,4.99,-0.07186,0.00016,3.55223]
[1778970206711,33.63,78259.34,4.99,-0.07193,0.00016,3.55497]
[1778970211745,33.63,78258.93,4.99,-0.07182,0.00016,3.54778]
[1778970213761,33.63,78253.04,4.99,-0.07275,0.00016,3.58271]
[1778970218796,33.63,78248.61,4.99,-0.07346,0.00016,3.60899]
[1778970223831,33.63,78245.41,4.99,-0.07396,0.00016,3.62789]
[1778970228865,33.63,78242.9,4.99,-0.07436,0.00016,3.64267]
[1778970238936,33.62,78240.25,4.99,-0.07475,0.00016,3.65719]
[1778970244978,33.61,78237.68,4.99,-0.07512,0.00016,3.67093]
[1778970250008,33.61,78242.4,4.99,-0.07435,0.00016,3.64208]
[1778970256054,33.6,78243.25,4.99,-0.07417,0.00016,3.63546]
[1778970262499,33.6,78242.18,4.99,-0.07434,0.00016,3.64169]
[1778970268138,33.6,78241.82,4.99,-0.07439,0.00016,3.64366]
[1778970275188,33.6,78245.35,4.99,-0.07364,0.00016,3.61263]
[1778970280223,33.6,78248.35,4.99,-0.07316,0.00016,3.59466]
[1778970282639,33.6,78242.85,4.99,-0.07404,0.00016,3.62748]
[1778970292711,33.6,78245.47,4.99,-0.0736,0.00016,3.61112]
[1778970298349,33.59,78250.68,4.99,-0.07272,0.00016,3.57823]
[1778970303383,33.58,78252.71,4.99,-0.07236,0.00016,3.56473]
[1778970312851,33.57,78254.24,4.99,-0.07207,0.00016,3.55391]
[1778970322921,33.57,78254.67,4.99,-0.07199,0.00016,3.55107]
[1778970328559,33.57,78255.72,4.99,-0.07183,0.00016,3.54472]
[1778970338629,33.57,78256.21,4.99,-0.07157,0.00016,3.53197]
[1778970343665,33.57,78256.59,4.99,-0.07151,0.00016,3.52962]
[1778970348673,33.57,78256.95,4.99,-0.07145,0.00016,3.52742]
[1778970356753,33.57,78257.27,4.99,-0.07139,0.00016,3.52525]
[1778970363208,33.57,78257.33,4.99,-0.07137,0.00016,3.52463]
[1778970373277,33.57,78257.35,4.99,-0.07136,0.00016,3.5241]
[1778970378910,33.57,78258.56,4.99,-0.07117,0.00016,3.51676]
[1778970387244,33.56,78258.59,4.99,-0.07116,0.00016,3.5164]
[1778970394014,33.56,78258.31,4.99,-0.07097,0.00016,3.50636]
[1778970402071,33.55,78258.06,4.99,-0.07096,0.00016,3.5059]
[1778970412138,33.54,78258.16,4.99,-0.07088,0.00016,3.50273]
[1778970417176,33.53,78258.11,4.99,-0.07085,0.00016,3.50155]
[1778970422211,33.52,78258.15,4.99,-0.07077,0.00016,3.49869]
[1778970425232,33.51,78264.47,4.99,-0.06975,0.00015,3.46002]
[1778970429260,33.5,78258.05,4.99,-0.07069,0.00016,3.49582]
[1778970435040,33.49,78256.68,4.99,-0.07086,0.00016,3.50203]
[1778970444365,33.47,78254.95,4.99,-0.071,0.00016,3.50743]
[1778970450407,33.46,78254.2,4.99,-0.07105,0.00016,3.50896]
[1778970455441,33.45,78251.85,4.99,-0.07118,0.00016,3.51087]
[1778970459470,33.44,78245.98,4.99,-0.07207,0.00016,3.54423]
[1778970462544,33.44,78240.3,4.99,-0.07296,0.00016,3.57737]
[1778970468533,33.43,78234.47,4.99,-0.07384,0.00016,3.61027]
[1778970473986,33.42,78232.73,4.99,-0.07405,0.00016,3.6181]
[1778970479614,33.4,78232.73,4.99,-0.07397,0.00016,3.61498]
[1778970485656,33.39,78232.6,4.99,-0.07391,0.00016,3.61285]
[1778970490694,33.38,78232.7,4.99,-0.07384,0.00016,3.60992]
[1778970495729,33.37,78231.23,4.99,-0.07404,0.00016,3.61748]
[1778970501771,33.37,78229.72,4.99,-0.07425,0.00016,3.62516]
[1778970506805,33.37,78228.14,4.99,-0.07449,0.00016,3.63403]
[1778970512849,33.36,78229.85,4.99,-0.07398,0.00016,3.6122]
[1778970517884,33.35,78233.07,4.99,-0.07344,0.00016,3.59216]
[1778970522920,33.35,78236.63,4.99,-0.07285,0.00016,3.57013]
[1778970527954,33.35,78239.31,4.99,-0.0724,0.00016,3.55342]
[1778970532989,33.35,78241.47,4.99,-0.07204,0.00016,3.53984]
[1778970538026,33.34,78242.82,4.99,-0.07177,0.00016,3.52984]
[1778970543061,33.33,78242.32,4.99,-0.07179,0.00016,3.53055]
[1778970548096,33.32,78243.88,4.99,-0.07148,0.00016,3.51891]
[1778970553131,33.31,78247.57,4.99,-0.07087,0.00016,3.49592]
[1778970558166,33.31,78248.6,4.99,-0.07069,0.00016,3.48915]
[1778970563201,33.3,78249.49,4.99,-0.07052,0.00016,3.48258]
[1778970568235,33.29,78250.05,4.99,-0.07037,0.00016,3.47705]
[1778970573271,33.28,78252.75,4.99,-0.06972,0.00016,3.44936]
[1778970579315,33.27,78252.59,4.99,-0.06967,0.00016,3.44753]
[1778970584765,33.26,78254.74,4.99,-0.06929,0.00016,3.43304]
[1778970589850,33.26,78254.77,4.99,-0.06924,0.00016,3.4311]
[1778970592862,33.25,78243.79,4.99,-0.07093,0.00016,3.49492]
[1778970598450,33.24,78238.6,4.99,-0.07169,0.00016,3.5233]
[1778970604905,33.23,78235.26,4.99,-0.07215,0.00016,3.54068]
[1778970609975,33.22,78235.26,4.99,-0.07212,0.00016,3.53928]
[1778970616576,33.22,78231.95,4.99,-0.07263,0.00016,3.55828]
[1778970622618,33.21,78231.15,4.99,-0.07269,0.00016,3.56055]
[1778970628217,33.2,78229.16,4.99,-0.07296,0.00016,3.57084]
[1778970637725,33.18,78231.62,4.99,-0.07227,0.00016,3.54184]
[1778970642759,33.17,78235.17,4.99,-0.07165,0.00016,3.51874]
[1778970648800,33.16,78238.32,4.99,-0.07109,0.00016,3.49774]
[1778970653836,33.15,78241.23,4.99,-0.07058,0.00016,3.47857]
[1778970658871,33.14,78245.25,4.99,-0.0699,0.00016,3.45296]
[1778970663906,33.14,78246.48,4.99,-0.06967,0.00016,3.44401]
[1778970668941,33.13,78247.7,4.99,-0.06943,0.00016,3.43513]
[1778970673976,33.12,78248.21,4.99,-0.06931,0.00016,3.43045]
[1778970680021,33.11,78248.28,4.99,-0.06924,0.00016,3.42805]
[1778970686062,33.11,78249.89,4.99,-0.06894,0.00016,3.41657]
[1778970691096,33.1,78250.66,4.99,-0.06861,0.00016,3.40085]
[1778970696133,33.09,78251.22,4.99,-0.06848,0.00016,3.39599]
[1778970701166,33.09,78251.77,4.99,-0.06836,0.00015,3.39146]
[1778970706201,33.08,78251.88,4.99,-0.06831,0.00015,3.38962]
[1778970711236,33.07,78252.1,4.99,-0.06824,0.00015,3.38683]
[1778970716271,33.07,78252.11,4.99,-0.0682,0.00015,3.3853]
[1778970721306,33.06,78252.33,4.99,-0.06813,0.00015,3.38261]
[1778970726341,33.05,78252.6,4.99,-0.06805,0.00015,3.37969]
[1778970732385,33.05,78252.7,4.99,-0.068,0.00015,3.37758]
[1778970739434,33.04,78250.4,4.99,-0.06831,0.00016,3.38943]
[1778970742559,33.04,78240.19,4.99,-0.06989,0.00016,3.44927]
[1778970744470,33.04,78232.16,4.99,-0.07117,0.00016,3.49747]
[1778970749504,33.04,78230.55,4.99,-0.07141,0.00016,3.50631]
[1778970755964,33.03,78227.29,4.99,-0.0717,0.00016,3.5141]
[1778970761589,33.02,78226.1,4.99,-0.07184,0.00016,3.51931]
[1778970767631,33.01,78224.23,4.99,-0.07212,0.00016,3.52957]
[1778970776105,33.01,78221.26,4.99,-0.07256,0.00016,3.54599]
[1778970781738,33.0,78220.72,4.99,-0.0726,0.00016,3.54748]
[1778970786774,32.99,78220.47,4.99,-0.07259,0.00016,3.54697]
[1778970796247,32.97,78219.31,4.99,-0.07268,0.00016,3.55035]
[1778970802885,32.96,78220.06,4.99,-0.07248,0.00016,3.54301]
[1778970807920,32.95,78220.09,4.99,-0.07242,0.00016,3.54086]
[1778970816391,32.94,78218.25,4.99,-0.07246,0.00016,3.53913]
[1778970822018,32.93,78216.48,4.99,-0.07269,0.00016,3.54757]
[1778970831081,32.91,78214.38,4.99,-0.07294,0.00016,3.55665]
[1778970836116,32.9,78214.37,4.99,-0.07289,0.00016,3.55469]
[1778970841151,32.89,78214.3,4.99,-0.07284,0.00016,3.5531]
[1778970846601,32.89,78215.08,4.99,-0.07266,0.00016,3.54638]
[1778970852228,32.88,78215.18,4.99,-0.07258,0.00016,3.54344]
[1778970857265,32.87,78215.3,4.99,-0.07251,0.00016,3.54076]
[1778970862300,32.86,78219.48,4.99,-0.07178,0.00016,3.51356]
[1778970867335,32.85,78222.88,4.99,-0.07119,0.00016,3.49144]
[1778970872369,32.84,78222.52,4.99,-0.07103,0.00016,3.48238]
[1778970877405,32.84,78219.4,4.99,-0.07149,0.00016,3.49962]
[1778970885461,32.83,78219.72,4.99,-0.07137,0.00016,3.49504]
[1778970892509,32.82,78220.23,4.99,-0.07123,0.00016,3.48965]
[1778970893321,32.82,78220.23,4.99,-0.07123,0.00016,3.48965]
[1778970894054,32.81,78220.56,4.99,-0.07116,0.00016,3.48733]
[1778970894057,32.81,78220.56,4.99,-0.07116,0.00016,3.48733]
[1778970894152,32.81,78220.56,4.99,-0.07115,0.00016,3.487]
[1778970899559,32.81,78221.07,4.99,-0.07103,0.00016,3.4823]
[1778970904594,32.8,78220.95,4.99,-0.07101,0.00016,3.48142]
[1778970912650,32.79,78220.78,4.99,-0.07097,0.00016,3.47998]
[1778970918692,32.78,78218.88,4.99,-0.07123,0.00016,3.48962]
[1778970927170,32.77,78217.73,4.99,-0.07134,0.00016,3.49381]
[1778970936066,32.76,78217.73,4.99,-0.07132,0.00016,3.49321]
[1778970947310,32.74,78216.99,4.99,-0.07113,0.00016,3.48281]
[1778970957380,32.73,78216.78,4.99,-0.07109,0.00016,3.48133]
[1778970967450,32.72,78217.57,4.99,-0.07089,0.00016,3.47386]
[1778970973079,32.71,78217.67,4.99,-0.07083,0.00016,3.47167]
[1778970979121,32.7,78217.72,4.99,-0.07078,0.00016,3.46978]
[1778970987591,32.7,78217.45,4.99,-0.07077,0.00016,3.46932]
[1778970997661,32.68,78217.28,4.99,-0.07055,0.00016,3.4581]
[1778971003289,32.68,78216.17,4.99,-0.07069,0.00016,3.4633]
[1778971010339,32.67,78215.87,4.99,-0.0707,0.00016,3.46343]
[1778971012353,32.67,78221.23,4.99,-0.06982,0.00016,3.43064]
[1778971017387,32.66,78219.85,4.99,-0.07002,0.00016,3.43797]
[1778971022423,32.66,78219.57,4.99,-0.07004,0.00016,3.43868]
[1778971027458,32.65,78219.28,4.99,-0.07006,0.00016,3.43946]
[1778971032493,32.65,78219.14,4.99,-0.07006,0.00016,3.43935]
[1778971035514,32.65,78213.54,4.99,-0.07094,0.00016,3.47262]
[1778971040549,32.64,78209.71,4.99,-0.07153,0.00016,3.49454]
[1778971045584,32.64,78210.81,4.99,-0.07132,0.00016,3.48653]
[1778971050619,32.63,78211.61,4.99,-0.07115,0.00016,3.4804]
[1778971056661,32.62,78212.07,4.99,-0.07086,0.00016,3.46646]
[1778971061697,32.62,78213.02,4.99,-0.07068,0.00016,3.45956]
[1778971066731,32.62,78217.63,4.99,-0.06991,0.00016,3.4307]
[1778971071766,32.61,78217.66,4.99,-0.06988,0.00016,3.42961]
[1778971078221,32.61,78217.35,4.99,-0.0699,0.00016,3.43023]
[1778971088292,32.6,78217.46,4.99,-0.06983,0.00016,3.4278]
[1778971093920,32.59,78217.39,4.99,-0.06982,0.00016,3.42735]
[1778971098363,32.59,78206.68,4.99,-0.07153,0.00016,3.49127]
[1778971099962,32.59,78199.2,4.99,-0.07275,0.00017,3.53639]
[1778971104999,32.58,78198.48,4.99,-0.07282,0.00017,3.53914]
[1778971111370,32.58,78198.29,4.99,-0.07283,0.00017,3.53932]
[1778971116075,32.56,78191.64,4.99,-0.07369,0.00017,3.56788]
[1778971121113,32.56,78191.84,4.99,-0.07361,0.00017,3.56485]
[1778971127155,32.55,78192.67,4.99,-0.07342,0.00017,3.55764]
[1778971128651,32.55,78192.67,4.99,-0.07342,0.00017,3.55764]
[1778971128654,32.55,78192.67,4.99,-0.07342,0.00017,3.55764]
[1778971128745,32.55,78192.82,4.99,-0.07338,0.00017,3.55637]
[1778971133661,32.54,78192.84,4.99,-0.07335,0.00017,3.55534]
[1778971133670,32.54,78192.84,4.99,-0.07335,0.00017,3.55534]
[1778971138679,32.54,78192.52,4.99,-0.0734,0.00017,3.55695]
[1778971138684,32.54,78192.52,4.99,-0.0734,0.00017,3.55695]
[1778971138689,32.54,78192.52,4.99,-0.0734,0.00017,3.55695]
[1778971138952,32.54,78192.52,4.99,-0.07338,0.00017,3.55623]
[1778971139050,32.54,78192.52,4.99,-0.07337,0.00017,3.55605]
[1778971143694,32.53,78192.85,4.99,-0.07328,0.00017,3.55271]
[1778971148689,32.52,78192.34,4.99,-0.07329,0.00017,3.55312]
[1778971148698,32.52,78192.34,4.99,-0.07329,0.00017,3.55312]
[1778971153702,32.51,78192.96,4.99,-0.07312,0.00017,3.54658]
[1778971153712,32.51,78192.96,4.99,-0.07312,0.00017,3.54658]
[1778971158721,32.5,78193.69,4.99,-0.07292,0.00017,3.53941]
[1778971158725,32.5,78193.69,4.99,-0.07292,0.00017,3.53941]
[1778971163732,32.48,78194.46,4.99,-0.07272,0.00017,3.53203]
[1778971163741,32.48,78194.46,4.99,-0.07272,0.00017,3.53203]
[1778971168755,32.47,78197.28,4.99,-0.07219,0.00017,3.51217]
[1778971173760,32.47,78197.08,4.99,-0.07218,0.00017,3.51192]
[1778971173765,32.47,78197.08,4.99,-0.07218,0.00017,3.51192]
[1778971178769,32.45,78195.24,4.99,-0.07222,0.00017,3.51011]
[1778971178773,32.45,78195.24,4.99,-0.07222,0.00017,3.51011]
[1778971183778,32.44,78195.32,4.99,-0.07214,0.00017,3.50725]
[1778971183782,32.44,78195.32,4.99,-0.07214,0.00017,3.50725]
[1778971188787,32.43,78195.49,4.99,-0.07207,0.00017,3.5048]
[1778971188793,32.43,78195.49,4.99,-0.07207,0.00017,3.5048]
[1778971193802,32.43,78196.33,4.99,-0.07189,0.00017,3.49779]
[1778971193806,32.43,78196.33,4.99,-0.07189,0.00017,3.49779]
[1778971198806,32.41,78197.94,4.99,-0.07152,0.00017,3.48425]
[1778971198815,32.41,78197.94,4.99,-0.07152,0.00017,3.48425]
[1778971198822,32.41,78197.94,4.99,-0.07152,0.00017,3.48425]
[1778971203828,32.4,78197.78,4.99,-0.07149,0.00016,3.48298]
[1778971203833,32.4,78197.78,4.99,-0.07149,0.00016,3.48298]
[1778971208848,32.39,78197.61,4.99,-0.07146,0.00016,3.48178]
[1778971208858,32.39,78197.61,4.99,-0.07146,0.00016,3.48178]
[1778971213863,32.38,78197.35,4.99,-0.07144,0.00017,3.48117]
[1778971213868,32.38,78197.53,4.99,-0.0714,0.00016,3.47962]
[1778971217119,32.37,78198.0,4.99,-0.07129,0.00016,3.47543]
[1778971217786,32.37,78197.94,4.99,-0.07128,0.00016,3.47536]
[1778971218881,32.37,78197.97,4.99,-0.07127,0.00016,3.47474]
[1778971223887,32.36,78197.51,4.99,-0.07128,0.00016,3.47537]
[1778971223897,32.36,78197.51,4.99,-0.07128,0.00016,3.47537]
[1778971228903,32.35,78194.8,4.99,-0.07169,0.00017,3.49056]
[1778971228910,32.35,78194.8,4.99,-0.07169,0.00017,3.49056]
[1778971233918,32.34,78194.62,4.99,-0.07148,0.00017,3.47961]
[1778971233924,32.34,78194.62,4.99,-0.07148,0.00017,3.47961]
[1778971238935,32.34,78195.16,4.99,-0.07136,0.00017,3.47495]
[1778971238943,32.34,78195.16,4.99,-0.07136,0.00017,3.47495]
[1778971243948,32.32,78195.15,4.99,-0.07128,0.00017,3.47194]
[1778971243956,32.32,78195.15,4.99,-0.07128,0.00017,3.47194]
[1778971248961,32.32,78195.2,4.99,-0.07122,0.00017,3.46988]
[1778971248969,32.32,78195.2,4.99,-0.07122,0.00017,3.46988]
[1778971253978,32.31,78194.99,4.99,-0.0712,0.00017,3.469]
[1778971253983,32.31,78194.99,4.99,-0.0712,0.00017,3.469]
[1778971258988,32.3,78194.94,4.99,-0.07114,0.00017,3.46672]
[1778971258993,32.3,78194.94,4.99,-0.07114,0.00017,3.46672]
[1778971264002,32.29,78194.86,4.99,-0.0711,0.00017,3.46508]
[1778971264008,32.29,78194.86,4.99,-0.0711,0.00017,3.46508]
[1778971269016,32.28,78194.95,4.99,-0.07106,0.00016,3.46368]
[1778971269021,32.28,78194.95,4.99,-0.07106,0.00016,3.46368]
[1778971274030,32.27,78194.6,4.99,-0.07106,0.00017,3.46373]
[1778971274039,32.27,78194.6,4.99,-0.07106,0.00017,3.46373]
[1778971279046,32.26,78194.73,4.99,-0.07094,0.00016,3.4592]
[1778971279051,32.26,78194.73,4.99,-0.07094,0.00016,3.4592]
[1778971284056,32.25,78195.23,4.99,-0.0708,0.00016,3.45408]
[1778971284062,32.25,78195.23,4.99,-0.0708,0.00016,3.45408]
[1778971289070,32.24,78195.4,4.99,-0.07072,0.00016,3.451]
[1778971289078,32.24,78195.4,4.99,-0.07072,0.00016,3.451]
[1778971294084,32.24,78195.57,4.99,-0.07068,0.00016,3.44955]
[1778971294089,32.24,78195.57,4.99,-0.07068,0.00016,3.44955]
[1778971299099,32.22,78193.08,4.99,-0.07082,0.00017,3.45148]
[1778971304110,32.21,78193.32,4.99,-0.07072,0.00016,3.44797]
[1778971306410,32.21,78198.71,4.99,-0.06981,0.00016,3.41382]
[1778971309115,32.21,78197.97,4.99,-0.06991,0.00016,3.41764]
[1778971309120,32.21,78197.97,4.99,-0.06991,0.00016,3.41764]
[1778971314133,32.2,78197.29,4.99,-0.06997,0.00016,3.42005]
[1778971319145,32.19,78196.1,4.99,-0.07012,0.00016,3.42559]
[1778971324152,32.18,78195.11,4.99,-0.07024,0.00016,3.42988]
[1778971324158,32.18,78195.11,4.99,-0.07024,0.00016,3.42988]
[1778971329164,32.18,78194.78,4.99,-0.07026,0.00016,3.4305]
[1778971329172,32.18,78194.78,4.99,-0.07026,0.00016,3.4305]
[1778971334186,32.17,78194.72,4.99,-0.07022,0.00016,3.42914]
[1778971339200,32.16,78194.18,4.99,-0.07025,0.00016,3.43039]
[1778971344208,32.15,78194.05,4.99,-0.07024,0.00016,3.42983]
[1778971344212,32.15,78194.05,4.99,-0.07024,0.00016,3.42983]
[1778971349224,32.15,78194.19,4.99,-0.07016,0.00016,3.42694]
[1778971354236,32.14,78194.41,4.99,-0.0699,0.00016,3.41422]
[1778971359241,32.13,78194.73,4.99,-0.06981,0.00016,3.41066]
[1778971359246,32.13,78194.73,4.99,-0.06981,0.00016,3.41066]
[1778971364253,32.13,78194.36,4.99,-0.06984,0.00016,3.41166]
[1778971364258,32.13,78194.36,4.99,-0.06984,0.00016,3.41166]
[1778971369262,32.12,78193.89,4.99,-0.06986,0.00016,3.41265]
[1778971369267,32.12,78193.89,4.99,-0.06986,0.00016,3.41265]
[1778971374273,32.11,78193.61,4.99,-0.06987,0.00016,3.4128]
[1778971374278,32.11,78193.61,4.99,-0.06987,0.00016,3.4128]
[1778971379286,32.1,78193.69,4.99,-0.06981,0.00016,3.41076]
[1778971379291,32.1,78193.69,4.99,-0.06981,0.00016,3.41076]
[1778971384296,32.1,78193.81,4.99,-0.06975,0.00016,3.4085]
[1778971384300,32.1,78193.81,4.99,-0.06975,0.00016,3.4085]
[1778971389308,32.09,78193.44,4.99,-0.0698,0.00016,3.41016]
[1778971389312,32.09,78193.44,4.99,-0.0698,0.00016,3.41016]
[1778971394319,32.09,78193.27,4.99,-0.06979,0.00016,3.40968]
[1778971394325,32.09,78193.27,4.99,-0.06979,0.00016,3.40968]
[1778971399332,32.08,78193.22,4.99,-0.06974,0.00016,3.40789]
[1778971399339,32.08,78193.22,4.99,-0.06974,0.00016,3.40789]
[1778971404343,32.08,78193.09,4.99,-0.06974,0.00016,3.40779]
[1778971404348,32.08,78193.09,4.99,-0.06974,0.00016,3.40779]
[1778971409353,32.07,78193.09,4.99,-0.06968,0.00016,3.40573]
[1778971409358,32.07,78193.09,4.99,-0.06968,0.00016,3.40573]
[1778971414362,32.06,78192.92,4.99,-0.06949,0.00016,3.39563]
[1778971414366,32.06,78192.92,4.99,-0.06949,0.00016,3.39563]
[1778971419372,32.05,78193.77,4.99,-0.06932,0.00016,3.38904]
[1778971419377,32.05,78193.77,4.99,-0.06932,0.00016,3.38904]
[1778971424385,32.05,78194.01,4.99,-0.06923,0.00016,3.38595]
[1778971424392,32.05,78194.01,4.99,-0.06923,0.00016,3.38595]
[1778971429407,32.04,78194.35,4.99,-0.06914,0.00016,3.38253]
[1778971434413,32.04,78193.84,4.99,-0.06919,0.00016,3.3843]
[1778971434422,32.04,78193.84,4.99,-0.06919,0.00016,3.3843]
[1778971439428,32.03,78194.78,4.99,-0.06902,0.00016,3.37774]
[1778971439438,32.03,78194.78,4.99,-0.06902,0.00016,3.37774]
[1778971444445,32.03,78196.08,4.99,-0.06878,0.00016,3.36874]
[1778971444450,32.03,78196.08,4.99,-0.06878,0.00016,3.36874]
[1778971449457,32.02,78196.08,4.99,-0.06875,0.00016,3.36768]
[1778971449469,32.02,78196.08,4.99,-0.06875,0.00016,3.36768]
[1778971454477,32.02,78198.37,4.99,-0.06833,0.00016,3.35215]
[1778971454487,32.02,78198.37,4.99,-0.06833,0.00016,3.35215]
[1778971459502,32.01,78197.92,4.99,-0.06835,0.00016,3.35282]
[1778971464515,32.0,78196.69,4.99,-0.06852,0.00016,3.35902]
[1778971469527,32.0,78196.24,4.99,-0.06857,0.00016,3.361]
[1778971474533,31.99,78194.62,4.99,-0.06861,0.00016,3.35947]
[1778971474538,31.99,78194.62,4.99,-0.06861,0.00016,3.35947]
[1778971479551,31.99,78194.38,4.99,-0.06862,0.00016,3.35977]
[1778971484559,31.98,78192.44,4.99,-0.06892,0.00016,3.3709]
[1778971484564,31.98,78192.44,4.99,-0.06892,0.00016,3.3709]
[1778971489571,31.98,78191.52,4.99,-0.06903,0.00016,3.375]
[1778971489581,31.98,78191.52,4.99,-0.06903,0.00016,3.375]
[1778971494595,31.97,78192.03,4.99,-0.0689,0.00016,3.37034]
[1778971499599,31.96,78192.22,4.99,-0.06885,0.00016,3.36819]
[1778971499604,31.96,78192.22,4.99,-0.06885,0.00016,3.36819]
[1778971504610,31.96,78192.33,4.99,-0.06879,0.00016,3.36604]
[1778971504621,31.96,78192.33,4.99,-0.06879,0.00016,3.36604]
[1778971509626,31.95,78192.91,4.99,-0.06866,0.00016,3.36131]
[1778971509631,31.95,78192.91,4.99,-0.06866,0.00016,3.36131]
[1778971514642,31.95,78193.04,4.99,-0.06861,0.00016,3.35936]
[1778971519650,31.94,78193.68,4.99,-0.06848,0.00016,3.35434]
[1778971519656,31.94,78193.68,4.99,-0.06848,0.00016,3.35434]
[1778971524662,31.94,78193.62,4.99,-0.06847,0.00016,3.35404]
[1778971524668,31.94,78193.62,4.99,-0.06847,0.00016,3.35404]
[1778971529676,31.93,78193.31,4.99,-0.06849,0.00016,3.35463]
[1778971529686,31.93,78193.31,4.99,-0.06849,0.00016,3.35463]
[1778971534693,31.93,78193.19,4.99,-0.0683,0.00016,3.34439]
[1778971534701,31.93,78193.19,4.99,-0.0683,0.00016,3.34439]
[1778971539707,31.93,78193.04,4.99,-0.06831,0.00016,3.3449]
[1778971539714,31.93,78193.04,4.99,-0.06831,0.00016,3.3449]
[1778971544720,31.92,78191.88,4.99,-0.06846,0.00016,3.35055]
[1778971544727,31.92,78191.88,4.99,-0.06846,0.00016,3.35055]
[1778971549733,31.92,78192.39,4.99,-0.06834,0.00016,3.34621]
[1778971549738,31.92,78192.39,4.99,-0.06834,0.00016,3.34621]
[1778971554745,31.91,78192.45,4.99,-0.06832,0.00016,3.34523]
[1778971554751,31.91,78192.45,4.99,-0.06832,0.00016,3.34523]
[1778971559761,31.91,78193.13,4.99,-0.06817,0.00016,3.33966]
[1778971559765,31.91,78193.13,4.99,-0.06817,0.00016,3.33966]
[1778971564772,31.9,78193.25,4.99,-0.06812,0.00016,3.33794]
[1778971564777,31.9,78193.25,4.99,-0.06812,0.00016,3.33794]
[1778971569786,31.9,78193.1,4.99,-0.06813,0.00016,3.33826]
[1778971574799,31.89,78193.93,4.99,-0.06797,0.00016,3.33201]
[1778971579810,31.89,78193.8,4.99,-0.06797,0.00016,3.33221]
[1778971581756,31.89,78188.63,4.99,-0.06878,0.00016,3.36262]
[1778971583341,31.89,78183.31,4.99,-0.06965,0.00017,3.39505]
[1778971584816,31.89,78183.31,4.99,-0.06965,0.00017,3.39505]
[1778971584821,31.89,78183.31,4.99,-0.06965,0.00017,3.39505]
[1778971587367,31.88,78176.72,4.99,-0.07071,0.00017,3.43455]
[1778971589829,31.88,78175.45,4.99,-0.07092,0.00017,3.44209]
[1778971589835,31.88,78175.45,4.99,-0.07092,0.00017,3.44209]
[1778971593599,31.87,78174.85,4.99,-0.0708,0.00017,3.43467]
[1778971593700,31.87,78168.78,4.99,-0.07181,0.00017,3.47173]
[1778971595665,31.87,78168.78,4.99,-0.07181,0.00017,3.47173]
[1778971595669,31.87,78168.78,4.99,-0.07181,0.00017,3.47173]
[1778971595691,31.87,78165.48,4.99,-0.07235,0.00017,3.49155]
[1778971600671,31.87,78169.58,4.99,-0.07164,0.00017,3.46568]
[1778971600677,31.87,78169.58,4.99,-0.07164,0.00017,3.46568]
[1778971605688,31.87,78170.03,4.99,-0.07157,0.00017,3.463]
[1778971605947,31.87,78170.03,4.99,-0.07157,0.00017,3.463]
[1778971606001,31.87,78169.61,4.99,-0.07164,0.00017,3.46555]
[1778971610694,31.86,78169.2,4.99,-0.07169,0.00017,3.46735]
[1778971610700,31.86,78169.2,4.99,-0.07169,0.00017,3.46735]
[1778971615709,31.86,78168.24,4.99,-0.07182,0.00017,3.47211]
[1778971615714,31.86,78168.24,4.99,-0.07182,0.00017,3.47211]
[1778971620720,31.85,78166.65,4.99,-0.07205,0.00017,3.48078]
[1778971620732,31.85,78166.65,4.99,-0.07205,0.00017,3.48078]
[1778971625745,31.85,78166.26,4.99,-0.07209,0.00017,3.48194]
[1778971630753,31.84,78165.74,4.99,-0.07214,0.00017,3.48391]
[1778971630759,31.84,78165.74,4.99,-0.07214,0.00017,3.48391]
[1778971635768,31.84,78166.83,4.99,-0.07196,0.00017,3.47738]
[1778971635777,31.84,78166.83,4.99,-0.07196,0.00017,3.47738]
[1778971640781,31.84,78166.13,4.99,-0.07209,0.00017,3.4821]
[1778971640787,31.84,78166.13,4.99,-0.07209,0.00017,3.4821]
[1778971645791,31.84,78166.02,4.99,-0.07209,0.00017,3.48199]
[1778971645800,31.84,78166.02,4.99,-0.07209,0.00017,3.48199]
[1778971650805,31.84,78166.0,4.99,-0.07207,0.00017,3.48133]
[1778971650811,31.84,78166.0,4.99,-0.07207,0.00017,3.48133]
[1778971650906,31.84,78178.73,4.99,-0.06992,0.00017,3.40195]
[1778971655815,31.83,78179.57,4.99,-0.0696,0.00017,3.38674]
[1778971655825,31.83,78179.57,4.99,-0.0696,0.00017,3.38674]
[1778971660831,31.83,78179.92,4.99,-0.06953,0.00017,3.38425]
[1778971660840,31.83,78179.92,4.99,-0.06953,0.00017,3.38425]
[1778971665848,31.83,78179.8,4.99,-0.06953,0.00017,3.3841]
[1778971665857,31.83,78179.8,4.99,-0.06953,0.00017,3.3841]
[1778971670862,31.83,78178.89,4.99,-0.06967,0.00017,3.38928]
[1778971670869,31.83,78178.89,4.99,-0.06967,0.00017,3.38928]
[1778971675878,31.83,78177.55,4.99,-0.06988,0.00017,3.39737]
[1778971675887,31.83,78177.55,4.99,-0.06988,0.00017,3.39737]
[1778971680892,31.83,78178.46,4.99,-0.06973,0.00017,3.39147]
[1778971680903,31.83,78178.46,4.99,-0.06973,0.00017,3.39147]
[1778971685911,31.82,78178.58,4.99,-0.06969,0.00017,3.39029]
[1778971685920,31.82,78178.58,4.99,-0.06969,0.00017,3.39029]
[1778971690926,31.82,78178.28,4.99,-0.06973,0.00017,3.39171]
[1778971690935,31.82,78178.28,4.99,-0.06973,0.00017,3.39171]
[1778971695944,31.82,78178.12,4.99,-0.06975,0.00017,3.39235]
[1778971699157,31.82,78185.97,4.99,-0.06845,0.00016,3.3437]
[1778971700951,31.82,78185.18,4.99,-0.06857,0.00016,3.34853]
[1778971700957,31.82,78185.18,4.99,-0.06857,0.00016,3.34853]
[1778971705967,31.82,78185.06,4.99,-0.06859,0.00016,3.34914]
[1778971707210,31.82,78180.32,4.99,-0.06937,0.00017,3.37838]
[1778971710975,31.82,78180.58,4.99,-0.06933,0.00017,3.37679]
[1778971710985,31.82,78180.58,4.99,-0.06933,0.00017,3.37679]
[1778971715990,31.83,78181.67,4.99,-0.06903,0.00016,3.36241]
[1778971715999,31.83,78181.67,4.99,-0.06903,0.00016,3.36241]
[1778971721007,31.83,78182.57,4.99,-0.06892,0.00016,3.35851]
[1778971721015,31.83,78182.57,4.99,-0.06892,0.00016,3.35851]
[1778971726021,31.84,78182.65,4.99,-0.06895,0.00016,3.35964]
[1778971726028,31.84,78182.65,4.99,-0.06895,0.00016,3.35964]
[1778971731033,31.85,78183.43,4.99,-0.0689,0.00016,3.35764]
[1778971731038,31.85,78183.43,4.99,-0.0689,0.00016,3.35764]
[1778971736044,31.86,78183.76,4.99,-0.06889,0.00016,3.35718]
[1778971736051,31.86,78183.76,4.99,-0.06889,0.00016,3.35718]
[1778971741056,31.87,78183.76,4.99,-0.06894,0.00016,3.35911]
[1778971741062,31.87,78183.76,4.99,-0.06894,0.00016,3.35911]
[1778971744468,31.88,78194.16,4.99,-0.0673,0.00016,3.29759]
[1778971746066,31.88,78194.16,4.99,-0.0673,0.00016,3.29759]
[1778971746076,31.88,78194.16,4.99,-0.0673,0.00016,3.29759]
[1778971751081,31.89,78193.36,4.99,-0.06749,0.00016,3.30475]
[1778971751086,31.89,78193.36,4.99,-0.06749,0.00016,3.30475]
[1778971756095,31.9,78193.66,4.99,-0.06751,0.00016,3.30569]
[1778971761102,31.9,78193.36,4.99,-0.06758,0.00016,3.30843]
[1778971761108,31.9,78193.36,4.99,-0.06758,0.00016,3.30843]
[1778971766116,31.92,78191.93,4.99,-0.0679,0.00016,3.32031]
[1778971766120,31.92,78191.93,4.99,-0.0679,0.00016,3.32031]
[1778971771126,31.93,78191.42,4.99,-0.06805,0.00016,3.32608]
[1778971771131,31.93,78191.42,4.99,-0.06805,0.00016,3.32608]
[1778971776137,31.94,78190.68,4.99,-0.06804,0.00016,3.32268]
[1778971776142,31.94,78190.68,4.99,-0.06804,0.00016,3.32268]
[1778971781156,31.95,78189.22,4.99,-0.06835,0.00016,3.33425]
[1778971786162,31.96,78188.63,4.99,-0.06851,0.00016,3.34025]
[1778971786167,31.96,78188.63,4.99,-0.06851,0.00016,3.34025]
[1778971791176,31.97,78188.56,4.99,-0.06861,0.00016,3.34393]
[1778971791186,31.97,78188.56,4.99,-0.06861,0.00016,3.34393]
[1778971791277,31.98,78182.46,4.99,-0.06963,0.00017,3.38192]
[1778971796194,31.98,78182.2,4.99,-0.06971,0.00017,3.38501]
[1778971796204,31.98,78182.2,4.99,-0.06971,0.00017,3.38501]
[1778971801209,31.99,78182.9,4.99,-0.06968,0.00017,3.38367]
[1778971801219,31.99,78182.9,4.99,-0.06968,0.00017,3.38367]
[1778971803857,32.0,78187.68,4.99,-0.06892,0.00016,3.35548]
[1778971806225,32.0,78188.06,4.99,-0.06888,0.00016,3.35394]
[1778971806231,32.0,78188.06,4.99,-0.06888,0.00016,3.35394]
[1778971811241,32.01,78187.95,4.99,-0.06893,0.00016,3.35583]
[1778971811250,32.01,78187.95,4.99,-0.06893,0.00016,3.35583]
[1778971816258,32.02,78186.95,4.99,-0.06917,0.00016,3.36474]
[1778971816263,32.02,78186.95,4.99,-0.06917,0.00016,3.36474]
[1778971821269,32.03,78186.79,4.99,-0.06923,0.00016,3.3673]
[1778971821274,32.03,78186.79,4.99,-0.06923,0.00016,3.3673]
[1778971826283,32.04,78186.09,4.99,-0.06941,0.00016,3.37391]
[1778971831296,32.05,78185.44,4.99,-0.06957,0.00016,3.37981]
[1778971836307,32.05,78185.29,4.99,-0.06947,0.00016,3.37291]
[1778971841320,32.06,78185.47,4.99,-0.06949,0.00016,3.37374]
[1778971846326,32.07,78185.59,4.99,-0.06952,0.00016,3.37492]
[1778971846332,32.07,78185.59,4.99,-0.06952,0.00016,3.37492]
[1778971851339,32.08,78185.78,4.99,-0.06952,0.00016,3.37489]
[1778971851349,32.08,78185.78,4.99,-0.06952,0.00016,3.37489]
[1778971856360,32.09,78186.05,4.99,-0.06955,0.00016,3.37587]
[1778971856369,32.09,78186.05,4.99,-0.06955,0.00016,3.37587]
[1778971861382,32.1,78185.97,4.99,-0.06961,0.00016,3.37821]
[1778971866392,32.1,78186.69,4.99,-0.06954,0.00016,3.37564]
[1778971871400,32.11,78187.2,4.99,-0.06948,0.00016,3.37362]
[1778971876407,32.12,78187.27,4.99,-0.06954,0.00016,3.37572]
[1778971876417,32.12,78187.27,4.99,-0.06954,0.00016,3.37572]
[1778971881422,32.13,78187.21,4.99,-0.06959,0.00016,3.37741]
[1778971881433,32.13,78187.21,4.99,-0.06959,0.00016,3.37741]
[1778971886446,32.13,78187.57,4.99,-0.06954,0.00016,3.37571]
[1778971891455,32.13,78188.01,4.99,-0.06948,0.00016,3.37351]
[1778971896463,32.13,78188.54,4.99,-0.06923,0.00016,3.36127]
[1778971896468,32.13,78188.54,4.99,-0.06923,0.00016,3.36127]
[1778971901474,32.14,78188.6,4.99,-0.06926,0.00016,3.36204]
[1778971901480,32.14,78188.6,4.99,-0.06926,0.00016,3.36204]
[1778971906486,32.14,78188.91,4.99,-0.06924,0.00016,3.36157]
[1778971906494,32.14,78188.91,4.99,-0.06924,0.00016,3.36157]
[1778971911498,32.14,78189.26,4.99,-0.06918,0.00016,3.35933]
[1778971911504,32.14,78189.26,4.99,-0.06918,0.00016,3.35933]
[1778971912786,32.14,78194.87,4.99,-0.06827,0.00016,3.32528]
[1778971916510,32.14,78194.21,4.99,-0.06838,0.00016,3.32934]
[1778971916516,32.14,78194.21,4.99,-0.06838,0.00016,3.32934]
[1778971921520,32.14,78195.36,4.99,-0.06819,0.00016,3.32251]
[1778971921526,32.14,78195.36,4.99,-0.06819,0.00016,3.32251]
[1778971926530,32.15,78195.16,4.99,-0.06823,0.00016,3.32386]
[1778971926540,32.15,78195.16,4.99,-0.06823,0.00016,3.32386]
[1778971931546,32.15,78196.05,4.99,-0.06809,0.00016,3.31861]
[1778971931553,32.15,78196.05,4.99,-0.06809,0.00016,3.31861]
[1778971936558,32.15,78198.13,4.99,-0.06776,0.00016,3.30613]
[1778971936565,32.15,78198.13,4.99,-0.06776,0.00016,3.30613]
[1778971941576,32.15,78198.96,4.99,-0.06763,0.00016,3.30127]
[1778971941580,32.15,78198.96,4.99,-0.06763,0.00016,3.30127]
[1778971946591,32.15,78195.49,4.99,-0.06821,0.00016,3.32322]
[1778971946596,32.15,78195.49,4.99,-0.06821,0.00016,3.32322]
[1778971949578,32.16,78188.21,4.99,-0.06944,0.00016,3.36895]
[1778971951602,32.16,78188.21,4.99,-0.06945,0.00016,3.36946]
[1778971951608,32.16,78188.21,4.99,-0.06945,0.00016,3.36946]
[1778971951804,32.16,78184.2,4.99,-0.06995,0.00017,3.38462]
[1778971951905,32.16,78184.33,4.99,-0.06994,0.00017,3.38423]
[1778971957576,32.17,78184.33,4.99,-0.06998,0.00017,3.38591]
[1778971963760,32.17,78183.97,4.99,-0.07006,0.00017,3.38895]
[1778971966207,32.19,78183.42,4.99,-0.07022,0.00017,3.39483]
[1778971966209,32.19,78183.42,4.99,-0.07022,0.00017,3.39483]
[1778971966303,32.19,78183.42,4.99,-0.07025,0.00017,3.39566]
[1778971971218,32.19,78182.74,4.99,-0.07037,0.00017,3.40011]
[1778971972378,32.19,78182.52,4.99,-0.07041,0.00017,3.40166]
[1778971972474,32.19,78182.24,4.99,-0.07046,0.00017,3.40348]
[1778971976224,32.19,78182.24,4.99,-0.07046,0.00017,3.40369]
[1778971976228,32.19,78182.24,4.99,-0.07046,0.00017,3.40369]
[1778971981241,32.19,78182.02,4.99,-0.07049,0.00017,3.40469]
[1778971986248,32.18,78183.82,4.99,-0.07015,0.00017,3.39207]
[1778971986252,32.18,78183.82,4.99,-0.07015,0.00017,3.39207]
[1778971991257,32.18,78183.42,4.99,-0.07017,0.00017,3.39302]
[1778971991264,32.18,78183.42,4.99,-0.07017,0.00017,3.39302]
[1778971996270,32.17,78181.66,4.99,-0.07043,0.00017,3.40257]
[1778971996275,32.17,78181.66,4.99,-0.07043,0.00017,3.40257]
[1778972001281,32.17,78181.61,4.99,-0.07042,0.00017,3.40187]
[1778972001285,32.17,78181.61,4.99,-0.07042,0.00017,3.40187]
[1778972006293,32.16,78181.85,4.99,-0.07034,0.00017,3.39891]
[1778972006299,32.16,78181.85,4.99,-0.07034,0.00017,3.39891]
[1778972011311,32.16,78181.65,4.99,-0.07034,0.00017,3.39892]
[1778972016316,32.15,78180.16,4.99,-0.07037,0.00017,3.39705]
[1778972016324,32.15,78180.16,4.99,-0.07037,0.00017,3.39705]
[1778972021329,32.15,78180.75,4.99,-0.07024,0.00017,3.39227]
[1778972021334,32.15,78180.75,4.99,-0.07024,0.00017,3.39227]
[1778972026343,32.14,78180.96,4.99,-0.07018,0.00017,3.38986]
[1778972026349,32.14,78180.96,4.99,-0.07018,0.00017,3.38986]
[1778972031353,32.14,78181.29,4.99,-0.0701,0.00017,3.38694]
[1778972031360,32.14,78181.29,4.99,-0.0701,0.00017,3.38694]
[1778972036367,32.13,78181.83,4.99,-0.06997,0.00017,3.3823]
[1778972036371,32.13,78181.83,4.99,-0.06997,0.00017,3.3823]
[1778972041382,32.13,78182.11,4.99,-0.0699,0.00017,3.37948]
[1778972041388,32.13,78182.11,4.99,-0.0699,0.00017,3.37948]
[1778972046395,32.12,78182.67,4.99,-0.06977,0.00017,3.37495]
[1778972046400,32.12,78182.67,4.99,-0.06977,0.00017,3.37495]
[1778972051405,32.12,78183.17,4.99,-0.06967,0.00017,3.37124]
[1778972051409,32.12,78183.17,4.99,-0.06967,0.00017,3.37124]
[1778972056421,32.11,78183.24,4.99,-0.06962,0.00017,3.36931]
[1778972061430,32.11,78182.77,4.99,-0.06968,0.00017,3.37132]
[1778972066435,32.1,78182.63,4.99,-0.06966,0.00017,3.37088]
[1778972066440,32.1,78182.63,4.99,-0.06966,0.00017,3.37088]
[1778972071445,32.1,78182.8,4.99,-0.06962,0.00017,3.36921]
[1778972071449,32.1,78182.8,4.99,-0.06962,0.00017,3.36921]
[1778972076455,32.09,78182.88,4.99,-0.06939,0.00017,3.35749]
[1778972076459,32.09,78182.88,4.99,-0.06939,0.00017,3.35749]
[1778972081468,32.09,78190.0,4.99,-0.0682,0.00016,3.31336]
[1778972081474,32.09,78190.0,4.99,-0.0682,0.00016,3.31336]
[1778972086483,32.09,78190.47,4.99,-0.0681,0.00016,3.30967]
[1778972091490,32.08,78189.79,4.99,-0.06818,0.00016,3.31283]
[1778972091496,32.08,78189.79,4.99,-0.06818,0.00016,3.31283]
[1778972094067,32.08,78181.45,4.99,-0.06953,0.00017,3.36278]
[1778972096505,32.08,78179.53,4.99,-0.06984,0.00017,3.37434]
[1778972096514,32.08,78179.53,4.99,-0.06984,0.00017,3.37434]
[1778972101525,32.07,78179.74,4.99,-0.06978,0.00017,3.37199]
[1778972106531,32.07,78177.31,4.99,-0.07016,0.00017,3.38582]
[1778972106535,32.07,78177.31,4.99,-0.07016,0.00017,3.38582]
[1778972111546,32.06,78177.17,4.99,-0.07016,0.00017,3.38601]
[1778972116551,32.06,78176.35,4.99,-0.07025,0.00017,3.38922]
[1778972116556,32.06,78176.35,4.99,-0.07025,0.00017,3.38922]
[1778972121562,32.05,78175.23,4.99,-0.07041,0.00017,3.39525]
[1778972121568,32.05,78175.23,4.99,-0.07041,0.00017,3.39525]
[1778972126574,32.05,78174.64,4.99,-0.07047,0.00017,3.39736]
[1778972126580,32.05,78174.64,4.99,-0.07047,0.00017,3.39736]
[1778972131589,32.04,78174.64,4.99,-0.07046,0.00017,3.39693]
[1778972136597,32.04,78174.46,4.99,-0.07026,0.00017,3.38654]
[1778972141607,32.03,78174.31,4.99,-0.07027,0.00017,3.38687]
[1778972146612,32.03,78173.82,4.99,-0.07032,0.00017,3.38851]
[1778972146616,32.03,78173.82,4.99,-0.07032,0.00017,3.38851]
[1778972151629,32.03,78173.82,4.99,-0.0703,0.00017,3.38792]
[1778972156638,32.02,78173.3,4.99,-0.07035,0.00017,3.38977]
[1778972156646,32.02,78173.3,4.99,-0.07035,0.00017,3.38977]
[1778972161654,32.02,78173.3,4.99,-0.07033,0.00017,3.3892]
[1778972161658,32.02,78173.3,4.99,-0.07033,0.00017,3.3892]
[1778972166664,32.01,78172.06,4.99,-0.07051,0.00017,3.39551]
[1778972166668,32.01,78172.06,4.99,-0.07051,0.00017,3.39551]
[1778972171680,32.01,78172.06,4.99,-0.0705,0.00017,3.39532]
[1778972176688,32.0,78172.41,4.99,-0.0704,0.00017,3.39148]
[1778972181698,32.0,78172.41,4.99,-0.07039,0.00017,3.3911]
[1778972186710,32.0,78173.4,4.99,-0.07019,0.00017,3.38369]
[1778972191717,31.99,78173.85,4.99,-0.07008,0.00017,3.37981]
[1778972191723,31.99,78173.85,4.99,-0.07008,0.00017,3.37981]
[1778972196732,31.99,78174.23,4.99,-0.06981,0.00017,3.36674]
[1778972201741,31.98,78174.57,4.99,-0.06973,0.00017,3.36377]
[1778972206747,31.98,78175.26,4.99,-0.06959,0.00017,3.35863]
[1778972206753,31.98,78175.26,4.99,-0.06959,0.00017,3.35863]
[1778972211761,31.98,78175.32,4.99,-0.06957,0.00017,3.35772]
[1778972211766,31.98,78175.32,4.99,-0.06957,0.00017,3.35772]
[1778972216778,31.97,78175.18,4.99,-0.06958,0.00017,3.35802]
[1778972221784,31.97,78175.96,4.99,-0.06941,0.00017,3.35175]
[1778972221790,31.97,78175.96,4.99,-0.06941,0.00017,3.35175]
[1778972226797,31.96,78175.73,4.99,-0.06942,0.00017,3.35219]
[1778972226806,31.96,78175.73,4.99,-0.06942,0.00017,3.35219]
[1778972231815,31.96,78178.25,4.99,-0.06897,0.00017,3.33561]
[1778972231824,31.96,78178.25,4.99,-0.06897,0.00017,3.33561]
[1778972236831,31.95,78178.69,4.99,-0.06887,0.00017,3.33196]
[1778972236840,31.95,78178.69,4.99,-0.06887,0.00017,3.33196]
[1778972241847,31.95,78178.35,4.99,-0.06889,0.00017,3.33262]
[1778972241856,31.95,78178.35,4.99,-0.06889,0.00017,3.33262]
[1778972246863,31.94,78177.38,4.99,-0.06902,0.00017,3.33737]
[1778972246868,31.94,78177.38,4.99,-0.06902,0.00017,3.33737]
[1778972251873,31.94,78176.51,4.99,-0.06913,0.00017,3.34152]
[1778972251878,31.94,78176.51,4.99,-0.06913,0.00017,3.34152]
[1778972256888,31.93,78176.21,4.99,-0.06897,0.00017,3.33244]
[1778972261893,31.93,78175.96,4.99,-0.06899,0.00017,3.33311]
[1778972261900,31.93,78175.96,4.99,-0.06899,0.00017,3.33311]
[1778972266906,31.92,78175.46,4.99,-0.06904,0.00017,3.33487]
[1778972266911,31.92,78175.46,4.99,-0.06904,0.00017,3.33487]
[1778972271918,31.92,78175.31,4.99,-0.06904,0.00017,3.33492]
[1778972271923,31.92,78175.31,4.99,-0.06904,0.00017,3.33492]
[1778972276930,31.92,78176.03,4.99,-0.06889,0.00017,3.32956]
[1778972276935,31.92,78176.03,4.99,-0.06889,0.00017,3.32956]
[1778972281943,31.91,78175.73,4.99,-0.06891,0.00017,3.33035]
[1778972281952,31.91,78175.73,4.99,-0.06891,0.00017,3.33035]
[1778972286956,31.91,78175.37,4.99,-0.06895,0.00017,3.3315]
[1778972286966,31.91,78175.37,4.99,-0.06895,0.00017,3.3315]
[1778972291973,31.9,78175.28,4.99,-0.06893,0.00017,3.33102]
[1778972291982,31.9,78175.28,4.99,-0.06893,0.00017,3.33102]
[1778972296990,31.9,78174.88,4.99,-0.06898,0.00017,3.33281]
[1778972296999,31.9,78174.88,4.99,-0.06898,0.00017,3.33281]
[1778972302007,31.89,78175.09,4.99,-0.06892,0.00017,3.33051]
[1778972302016,31.89,78175.09,4.99,-0.06892,0.00017,3.33051]
[1778972307022,31.89,78174.82,4.99,-0.06894,0.00017,3.33135]
[1778972307031,31.89,78174.82,4.99,-0.06894,0.00017,3.33135]
[1778972312039,31.89,78174.54,4.99,-0.06897,0.00017,3.3324]
[1778972312048,31.89,78174.6,4.99,-0.06878,0.00017,3.3221]
[1778972317054,31.88,78173.99,4.99,-0.06886,0.00017,3.32522]
[1778972317060,31.88,78173.99,4.99,-0.06886,0.00017,3.32522]
[1778972319703,31.88,78168.97,4.99,-0.06969,0.00017,3.35567]
[1778972322066,31.88,78169.08,4.99,-0.06966,0.00017,3.35465]
[1778972322075,31.88,78169.08,4.99,-0.06966,0.00017,3.35465]
[1778972323776,31.88,78162.11,4.99,-0.07082,0.00017,3.39735]
[1778972327079,31.88,78161.78,4.99,-0.07086,0.00017,3.39869]
[1778972327088,31.88,78161.78,4.99,-0.07086,0.00017,3.39869]
[1778972329875,31.87,78156.47,4.99,-0.07174,0.00017,3.431]
[1778972332092,31.87,78156.47,4.99,-0.07175,0.00017,3.43106]
[1778972332102,31.87,78156.47,4.99,-0.07175,0.00017,3.43106]
[1778972337108,31.87,78153.48,4.99,-0.07227,0.00017,3.44997]
[1778972337114,31.87,78153.48,4.99,-0.07227,0.00017,3.44997]
[1778972342121,31.87,78153.74,4.99,-0.07221,0.00017,3.44804]
[1778972342131,31.87,78153.74,4.99,-0.07221,0.00017,3.44804]
[1778972347136,31.87,78153.96,4.99,-0.07216,0.00017,3.44599]
[1778972347141,31.87,78153.96,4.99,-0.07216,0.00017,3.44599]
[1778972352148,31.86,78153.96,4.99,-0.07208,0.00017,3.44332]
[1778972352158,31.86,78153.96,4.99,-0.07208,0.00017,3.44332]
[1778972357166,31.85,78154.89,4.99,-0.0719,0.00017,3.43649]
[1778972357176,31.85,78154.89,4.99,-0.0719,0.00017,3.43649]
[1778972362181,31.84,78155.88,4.99,-0.07164,0.00017,3.42724]
[1778972362190,31.84,78155.88,4.99,-0.07164,0.00017,3.42724]
[1778972367196,31.84,78156.04,4.99,-0.07161,0.00017,3.42589]
[1778972367205,31.84,78156.04,4.99,-0.07161,0.00017,3.42589]
[1778972372211,31.83,78157.11,4.99,-0.07116,0.00017,3.40623]
[1778972372217,31.83,78157.11,4.99,-0.07116,0.00017,3.40623]
[1778972377225,31.82,78156.93,4.99,-0.07114,0.00017,3.40575]
[1778972377229,31.82,78156.93,4.99,-0.07114,0.00017,3.40575]
[1778972382239,31.82,78156.59,4.99,-0.07119,0.00017,3.40756]
[1778972387251,31.81,78156.59,4.99,-0.07115,0.00017,3.40598]
[1778972392258,31.8,78156.56,4.99,-0.07111,0.00017,3.40461]
[1778972392263,31.8,78156.56,4.99,-0.07111,0.00017,3.40461]
[1778972397274,31.8,78156.56,4.99,-0.07107,0.00017,3.40305]
[1778972402279,31.79,78157.22,4.99,-0.07089,0.00017,3.39646]
[1778972402286,31.79,78157.22,4.99,-0.07089,0.00017,3.39646]
[1778972407294,31.78,78158.66,4.99,-0.07063,0.00017,3.38688]
[1778972407299,31.78,78158.66,4.99,-0.07063,0.00017,3.38688]
[1778972412308,31.77,78158.51,4.99,-0.07058,0.00017,3.38519]
[1778972417313,31.77,78157.33,4.99,-0.07074,0.00017,3.39104]
[1778972417319,31.77,78157.33,4.99,-0.07074,0.00017,3.39104]
[1778972422333,31.76,78157.11,4.99,-0.07075,0.00017,3.39121]
[1778972427342,31.75,78156.96,4.99,-0.07073,0.00017,3.39065]
[1778972427351,31.75,78156.96,4.99,-0.07073,0.00017,3.39065]
[1778972432357,31.75,78156.79,4.99,-0.07053,0.00017,3.38005]
[1778972432368,31.75,78156.79,4.99,-0.07053,0.00017,3.38005]
[1778972437375,31.74,78156.71,4.99,-0.07051,0.00017,3.37915]
[1778972437384,31.74,78156.71,4.99,-0.07051,0.00017,3.37915]
[1778972442392,31.74,78156.33,4.99,-0.07054,0.00017,3.38042]
[1778972442402,31.74,78156.33,4.99,-0.07054,0.00017,3.38042]
[1778972447410,31.73,78156.07,4.99,-0.07054,0.00017,3.38038]
[1778972447420,31.73,78156.07,4.99,-0.07054,0.00017,3.38038]
[1778972452425,31.72,78155.61,4.99,-0.07058,0.00017,3.38187]
[1778972452434,31.72,78155.61,4.99,-0.07058,0.00017,3.38187]
[1778972457443,31.72,78155.89,4.99,-0.0705,0.00017,3.37876]
[1778972457452,31.72,78155.89,4.99,-0.0705,0.00017,3.37876]
[1778972462458,31.71,78156.08,4.99,-0.07043,0.00017,3.37625]
[1778972462470,31.71,78156.08,4.99,-0.07043,0.00017,3.37625]
[1778972467476,31.7,78155.96,4.99,-0.07041,0.00017,3.37567]
[1778972467486,31.7,78155.96,4.99,-0.07041,0.00017,3.37567]
[1778972472492,31.7,78159.29,4.99,-0.06981,0.00017,3.35371]
[1778972472504,31.7,78159.29,4.99,-0.06981,0.00017,3.35371]
[1778972472768,31.7,78164.58,4.99,-0.06892,0.00017,3.32077]
[1778972477509,31.7,78166.82,4.99,-0.06853,0.00017,3.30633]
[1778972477513,31.7,78166.82,4.99,-0.06853,0.00017,3.30633]
[1778972482518,31.69,78166.52,4.99,-0.06856,0.00017,3.30743]
[1778972482529,31.69,78166.52,4.99,-0.06856,0.00017,3.30743]
[1778972487541,31.69,78166.2,4.99,-0.0686,0.00017,3.30896]
[1778972492545,31.69,78166.01,4.99,-0.06844,0.00017,3.29996]
[1778972492550,31.69,78166.01,4.99,-0.06844,0.00017,3.29996]
[1778972497556,31.69,78166.01,4.99,-0.06842,0.00017,3.29935]
[1778972497564,31.69,78166.01,4.99,-0.06842,0.00017,3.29935]
[1778972502574,31.68,78166.53,4.99,-0.06832,0.00017,3.2956]
[1778972503191,31.68,78166.53,4.99,-0.06832,0.00017,3.2956]
[1778972504011,31.68,78166.48,4.99,-0.06832,0.00017,3.29569]
[1778972507580,31.68,78166.57,4.99,-0.06831,0.00017,3.2952]
[1778972507588,31.68,78166.57,4.99,-0.06831,0.00017,3.2952]
[1778972512594,31.69,78163.51,4.99,-0.06886,0.00017,3.31532]
[1778972512602,31.69,78163.51,4.99,-0.06886,0.00017,3.31532]
[1778972513475,31.69,78163.59,4.99,-0.06885,0.00017,3.31507]
[1778972514077,31.69,78163.57,4.99,-0.06886,0.00017,3.31543]
[1778972517608,31.69,78163.65,4.99,-0.06885,0.00017,3.31517]
[1778972517615,31.69,78163.65,4.99,-0.06885,0.00017,3.31517]
[1778972522620,31.7,78163.76,4.99,-0.0689,0.00017,3.31711]
[1778972522625,31.7,78163.76,4.99,-0.0689,0.00017,3.31711]
[1778972527634,31.71,78164.0,4.99,-0.06892,0.00017,3.31764]
[1778972527641,31.71,78164.0,4.99,-0.06892,0.00017,3.31764]
[1778972532649,31.72,78163.5,4.99,-0.06906,0.00017,3.32275]
[1778972532658,31.72,78163.5,4.99,-0.06906,0.00017,3.32275]
[1778972537667,31.73,78164.09,4.99,-0.06901,0.00017,3.32116]
[1778972537675,31.73,78164.09,4.99,-0.06901,0.00017,3.32116]
[1778972538250,31.73,78156.53,4.99,-0.0703,0.00017,3.36858]
[1778972540222,31.73,78155.15,4.99,-0.07055,0.00017,3.37772]
[1778972541268,31.74,78155.19,4.99,-0.07058,0.00017,3.37855]
[1778972548505,31.76,78155.16,4.99,-0.07069,0.00017,3.38291]
[1778972558575,31.76,78155.44,4.99,-0.07049,0.00017,3.37229]
[1778972565840,31.76,78155.65,4.99,-0.07044,0.00017,3.37047]
[1778972571480,31.75,78156.4,4.99,-0.07028,0.00017,3.36465]
[1778972576516,31.75,78156.1,4.99,-0.07032,0.00017,3.36589]
[1778972584572,31.75,78156.42,4.99,-0.07024,0.00017,3.36292]
[1778972590616,31.74,78157.49,4.99,-0.07004,0.00017,3.35561]
[1778972597666,31.74,78157.48,4.99,-0.07002,0.00017,3.35498]
[1778972606726,31.74,78157.69,4.99,-0.06996,0.00017,3.35284]
[1778972614782,31.75,78158.39,4.99,-0.06971,0.00017,3.34051]
[1778972620823,31.75,78158.45,4.99,-0.06974,0.00017,3.34161]
[1778972626866,31.76,78158.81,4.99,-0.06972,0.00017,3.34085]
[1778972631900,31.77,78156.3,4.99,-0.07018,0.00017,3.35779]
[1778972636936,31.78,78155.54,4.99,-0.07038,0.00017,3.36495]
[1778972643984,31.79,78155.37,4.99,-0.07049,0.00017,3.36894]
[1778972649206,31.79,78153.68,4.99,-0.07081,0.00017,3.38071]
[1778972655062,31.8,78153.18,4.99,-0.07093,0.00017,3.3853]
[1778972661104,31.81,78152.86,4.99,-0.07106,0.00017,3.38976]
[1778972664125,31.82,78146.57,4.99,-0.07217,0.00017,3.43034]
[1778972669345,31.83,78147.87,4.99,-0.072,0.00017,3.42415]
[1778972675202,31.84,78146.76,4.99,-0.07207,0.00017,3.42346]
[1778972681884,31.84,78145.6,4.99,-0.07228,0.00017,3.43094]
[1778972688298,31.83,78143.55,4.99,-0.0726,0.00017,3.44234]
[1778972693333,31.83,78133.1,4.99,-0.07445,0.00018,3.50873]
[1778972697362,31.84,78128.33,4.99,-0.07532,0.00018,3.54002]
[1778972702397,31.84,78130.64,4.99,-0.07496,0.00018,3.52706]
[1778972707433,31.85,78130.74,4.99,-0.07497,0.00018,3.52737]
[1778972712467,31.85,78130.37,4.99,-0.07503,0.00018,3.52964]
[1778972717503,31.85,78130.0,4.99,-0.07509,0.00018,3.53189]
[1778972722538,31.85,78133.98,4.99,-0.07438,0.00018,3.50656]
[1778972726566,31.85,78140.7,4.99,-0.0732,0.00018,3.46425]
[1778972731174,31.84,78144.11,4.99,-0.07239,0.00017,3.43181]
[1778972736635,31.84,78143.89,4.99,-0.0724,0.00017,3.43205]
[1778972741673,31.83,78143.53,4.99,-0.07244,0.00017,3.43338]
[1778972746707,31.83,78143.84,4.99,-0.07236,0.00017,3.43052]
[1778972751741,31.83,78144.68,4.99,-0.07219,0.00017,3.4244]
[1778972756777,31.82,78144.73,4.99,-0.07216,0.00017,3.42323]
[1778972761153,31.82,78150.22,4.99,-0.07119,0.00017,3.38825]
[1778972767297,31.82,78150.1,4.99,-0.07119,0.00017,3.38835]
[1778972770059,31.82,78155.85,4.99,-0.0702,0.00017,3.35218]
[1778972776917,31.81,78156.78,4.99,-0.07003,0.00017,3.34593]
[1778972780130,31.81,78143.84,4.99,-0.07225,0.00017,3.42667]
[1778972790200,31.83,78146.62,4.99,-0.07187,0.00017,3.413]
[1778972791494,31.83,78146.62,4.99,-0.07187,0.00017,3.413]
[1778972791531,31.83,78146.62,4.99,-0.0717,0.00017,3.40344]
[1778972796502,31.83,78146.62,4.99,-0.07171,0.00017,3.40401]
[1778972801512,31.84,78146.49,4.99,-0.07175,0.00017,3.40531]
[1778972801786,31.84,78146.49,4.99,-0.07175,0.00017,3.40539]
[1778972802092,31.84,78146.49,4.99,-0.07175,0.00017,3.40547]
[1778972806521,31.84,78146.15,4.99,-0.07181,0.00017,3.40746]
[1778972806526,31.84,78146.15,4.99,-0.07181,0.00017,3.40746]
[1778972811536,31.83,78145.69,4.99,-0.07185,0.00017,3.40885]
[1778972811545,31.83,78145.69,4.99,-0.07185,0.00017,3.40885]
[1778972816554,31.83,78145.64,4.99,-0.07182,0.00017,3.40798]
[1778972816560,31.83,78145.64,4.99,-0.07182,0.00017,3.40798]
[1778972820411,31.82,78151.3,4.99,-0.0708,0.00017,3.37096]
[1778972821567,31.82,78151.3,4.99,-0.0708,0.00017,3.37096]
[1778972821575,31.82,78151.3,4.99,-0.0708,0.00017,3.37096]
[1778972826580,31.81,78152.83,4.99,-0.07051,0.00017,3.36023]
[1778972826586,31.81,78152.85,4.99,-0.0705,0.00017,3.35988]
[1778972831594,31.81,78152.83,4.99,-0.07047,0.00017,3.35885]
[1778972831599,31.81,78152.83,4.99,-0.07047,0.00017,3.35885]
[1778972836609,31.8,78153.08,4.99,-0.0704,0.00017,3.35614]
[1778972836614,31.8,78153.08,4.99,-0.0704,0.00017,3.35614]
[1778972841625,31.8,78152.6,4.99,-0.07045,0.00017,3.35821]
[1778972846632,31.79,78152.34,4.99,-0.07046,0.00017,3.35845]
[1778972846638,31.79,78152.34,4.99,-0.07046,0.00017,3.35845]
[1778972851649,31.79,78151.88,4.99,-0.07051,0.00017,3.3604]
[1778972856657,31.78,78151.77,4.99,-0.07031,0.00017,3.34984]
[1778972856661,31.78,78151.77,4.99,-0.07031,0.00017,3.34984]
[1778972861667,31.78,78151.87,4.99,-0.07027,0.00017,3.34841]
[1778972861672,31.78,78151.87,4.99,-0.07027,0.00017,3.34841]
[1778972866678,31.77,78154.37,4.99,-0.06982,0.00017,3.33176]
[1778972866684,31.77,78154.37,4.99,-0.06982,0.00017,3.33176]
[1778972871691,31.77,78154.01,4.99,-0.06985,0.00017,3.33317]
[1778972871699,31.77,78154.01,4.99,-0.06985,0.00017,3.33317]
[1778972876705,31.77,78153.96,4.99,-0.06984,0.00017,3.33268]
[1778972876710,31.77,78153.96,4.99,-0.06984,0.00017,3.33268]
[1778972881717,31.76,78154.19,4.99,-0.06978,0.00017,3.33049]
[1778972881723,31.76,78154.19,4.99,-0.06978,0.00017,3.33049]
[1778972886731,31.76,78153.73,4.99,-0.06984,0.00017,3.33273]
[1778972886736,31.76,78153.73,4.99,-0.06984,0.00017,3.33273]
[1778972886777,31.76,78159.19,4.99,-0.06892,0.00017,3.29887]
[1778972891464,31.76,78165.56,4.99,-0.06784,0.00017,3.25928]
[1778972891742,31.76,78165.56,4.99,-0.06784,0.00017,3.25928]
[1778972891750,31.76,78165.56,4.99,-0.06784,0.00017,3.25928]
[1778972896756,31.76,78167.47,4.99,-0.06752,0.00017,3.24749]
[1778972896761,31.76,78167.47,4.99,-0.06752,0.00017,3.24749]
[1778972901766,31.76,78168.51,4.99,-0.06734,0.00017,3.241]
[1778972901772,31.76,78168.51,4.99,-0.06734,0.00017,3.241]
[1778972906777,31.75,78169.4,4.99,-0.06719,0.00016,3.23547]
[1778972906782,31.75,78169.4,4.99,-0.06719,0.00016,3.23547]
[1778972911791,31.75,78170.43,4.99,-0.06684,0.00016,3.21931]
[1778972916802,31.75,78170.92,4.99,-0.06676,0.00016,3.2163]
[1778972921807,31.75,78170.78,4.99,-0.06678,0.00016,3.21713]
[1778972921814,31.75,78170.78,4.99,-0.06678,0.00016,3.21713]
[1778972926822,31.75,78171.34,4.99,-0.06669,0.00016,3.21372]
[1778972926826,31.75,78171.34,4.99,-0.06669,0.00016,3.21372]
[1778972931836,31.75,78170.93,4.99,-0.06676,0.00016,3.21621]
[1778972931843,31.75,78170.93,4.99,-0.06676,0.00016,3.21621]
[1778972936853,31.75,78171.12,4.99,-0.06673,0.00016,3.21505]
[1778972936859,31.75,78171.12,4.99,-0.06673,0.00016,3.21505]
[1778972941870,31.75,78171.05,4.99,-0.06674,0.00016,3.21547]
[1778972941874,31.75,78171.05,4.99,-0.06674,0.00016,3.21547]
[1778972946885,31.75,78171.39,4.99,-0.06668,0.00016,3.21341]
[1778972946891,31.75,78171.39,4.99,-0.06668,0.00016,3.21341]
[1778972951901,31.75,78171.18,4.99,-0.06672,0.00016,3.21469]
[1778972951913,31.75,78171.18,4.99,-0.06672,0.00016,3.21469]
[1778972956923,31.75,78171.34,4.99,-0.06669,0.00016,3.21372]
[1778972961927,31.75,78171.39,4.99,-0.06668,0.00016,3.21343]
[1778972961940,31.75,78171.39,4.99,-0.06668,0.00016,3.21343]
[1778972966947,31.75,78171.47,4.99,-0.06667,0.00016,3.21295]
[1778972966952,31.75,78171.47,4.99,-0.06667,0.00016,3.21295]
[1778972971963,31.75,78171.78,4.99,-0.06644,0.00016,3.20129]
[1778972976969,31.75,78172.4,4.99,-0.06634,0.00016,3.19761]
[1778972976974,31.75,78172.4,4.99,-0.06634,0.00016,3.19761]
[1778972981985,31.75,78171.41,4.99,-0.0665,0.00016,3.20365]
[1778972986989,31.75,78171.44,4.99,-0.0665,0.00016,3.20348]
[1778972986994,31.75,78171.44,4.99,-0.0665,0.00016,3.20348]
[1778972992000,31.76,78171.47,4.99,-0.06654,0.00016,3.20524]
[1778972992005,31.76,78171.47,4.99,-0.06654,0.00016,3.20524]
[1778972997012,31.77,78172.66,4.99,-0.06638,0.00016,3.19917]
[1778972997016,31.77,78172.66,4.99,-0.06638,0.00016,3.19917]
[1778973002021,31.78,78172.64,4.99,-0.06647,0.00016,3.20256]
[1778973002026,31.78,78172.64,4.99,-0.06647,0.00016,3.20256]
[1778973007043,31.8,78172.95,4.99,-0.0665,0.00016,3.20382]
[1778973012051,31.81,78172.59,4.99,-0.06665,0.00016,3.20942]
[1778973012056,31.81,78172.59,4.99,-0.06665,0.00016,3.20942]
[1778973017060,31.83,78172.78,4.99,-0.06671,0.00016,3.21164]
[1778973017066,31.83,78172.78,4.99,-0.06671,0.00016,3.21164]
[1778973022079,31.84,78172.99,4.99,-0.06677,0.00016,3.21372]
[1778973027090,31.85,78172.86,4.99,-0.06685,0.00016,3.21657]
[1778973032098,31.86,78172.96,4.99,-0.0667,0.00016,3.20818]
[1778973032104,31.86,78172.96,4.99,-0.0667,0.00016,3.20818]
[1778973037109,31.87,78172.67,4.99,-0.06679,0.00016,3.21145]
[1778973037115,31.87,78172.67,4.99,-0.06679,0.00016,3.21145]
[1778973042121,31.87,78172.33,4.99,-0.06686,0.00016,3.21417]
[1778973042126,31.87,78172.33,4.99,-0.06686,0.00016,3.21417]
[1778973047131,31.87,78171.99,4.99,-0.06693,0.00016,3.21676]
[1778973047135,31.87,78171.99,4.99,-0.06693,0.00016,3.21676]
[1778973052142,31.87,78171.7,4.99,-0.067,0.00016,3.21917]
[1778973052146,31.87,78171.7,4.99,-0.067,0.00016,3.21917]
[1778973057155,31.88,78171.35,4.99,-0.06707,0.00016,3.22194]
[1778973057160,31.88,78171.35,4.99,-0.06707,0.00016,3.22194]
[1778973062168,31.88,78170.98,4.99,-0.06716,0.00016,3.22495]
[1778973062175,31.88,78170.98,4.99,-0.06716,0.00016,3.22495]
[1778973067187,31.88,78171.8,4.99,-0.06704,0.00016,3.22061]
[1778973072193,31.89,78171.62,4.99,-0.06708,0.00016,3.22234]
[1778973072197,31.89,78171.62,4.99,-0.06708,0.00016,3.22234]
[1778973077203,31.89,78171.36,4.99,-0.06714,0.00016,3.22454]
[1778973077207,31.89,78171.36,4.99,-0.06714,0.00016,3.22454]
[1778973082214,31.89,78171.93,4.99,-0.06707,0.00016,3.2217]
[1778973082220,31.89,78171.93,4.99,-0.06707,0.00016,3.2217]
[1778973087226,31.9,78171.86,4.99,-0.0671,0.00016,3.22274]
[1778973087231,31.9,78171.86,4.99,-0.0671,0.00016,3.22274]
[1778973092238,31.9,78172.14,4.99,-0.06688,0.00016,3.21182]
[1778973092243,31.9,78172.14,4.99,-0.06688,0.00016,3.21182]
[1778973097248,31.9,78168.72,4.99,-0.06747,0.00017,3.23361]
[1778973097254,31.9,78168.72,4.99,-0.06747,0.00017,3.23361]
[1778973102266,31.91,78168.8,4.99,-0.06748,0.00017,3.23399]
[1778973107276,31.91,78168.69,4.99,-0.06752,0.00017,3.2353]
[1778973112282,31.91,78168.8,4.99,-0.0675,0.00017,3.23467]
[1778973112289,31.91,78168.8,4.99,-0.0675,0.00017,3.23467]
[1778973117297,31.91,78170.43,4.99,-0.06724,0.00016,3.22482]
[1778973117301,31.91,78170.43,4.99,-0.06724,0.00016,3.22482]
[1778973122306,31.91,78171.79,4.99,-0.06701,0.00016,3.21668]
[1778973122313,31.91,78171.79,4.99,-0.06701,0.00016,3.21668]
[1778973127319,31.91,78171.22,4.99,-0.06711,0.00016,3.22039]
[1778973127324,31.91,78171.22,4.99,-0.06711,0.00016,3.22039]
[1778973132332,31.91,78170.72,4.99,-0.0672,0.00016,3.2236]
[1778973132337,31.91,78170.72,4.99,-0.0672,0.00016,3.2236]
[1778973137349,31.91,78170.55,4.99,-0.06723,0.00016,3.22481]
[1778973142354,31.91,78170.29,4.99,-0.06728,0.00016,3.22655]
[1778973142359,31.91,78170.29,4.99,-0.06728,0.00016,3.22655]
[1778973147367,31.91,78169.58,4.99,-0.0674,0.00016,3.23102]
[1778973147371,31.91,78169.58,4.99,-0.0674,0.00016,3.23102]
[1778973152377,31.91,78170.63,4.99,-0.06723,0.00016,3.22479]
[1778973152387,31.91,78170.63,4.99,-0.06723,0.00016,3.22479]
[1778973157392,31.92,78170.48,4.99,-0.06708,0.00016,3.21597]
[1778973157397,31.92,78170.48,4.99,-0.06708,0.00016,3.21597]
[1778973162403,31.92,78170.11,4.99,-0.06715,0.00016,3.21864]
[1778973162408,31.92,78170.11,4.99,-0.06715,0.00016,3.21864]
[1778973167415,31.92,78169.13,4.99,-0.06732,0.00016,3.22482]
[1778973167421,31.92,78169.13,4.99,-0.06732,0.00016,3.22482]
[1778973172430,31.92,78169.15,4.99,-0.06732,0.00016,3.22492]
[1778973172435,31.92,78169.15,4.99,-0.06732,0.00016,3.22492]
[1778973177440,31.92,78169.27,4.99,-0.06731,0.00016,3.2244]
[1778973177444,31.92,78169.27,4.99,-0.06731,0.00016,3.2244]
[1778973182461,31.92,78169.53,4.99,-0.06727,0.00016,3.223]
[1778973187470,31.92,78170.01,4.99,-0.0672,0.00016,3.22036]
[1778973192474,31.92,78170.52,4.99,-0.06712,0.00016,3.21737]
[1778973192479,31.92,78170.52,4.99,-0.06712,0.00016,3.21737]
[1778973197484,31.92,78170.75,4.99,-0.06709,0.00016,3.21635]
[1778973197488,31.92,78170.75,4.99,-0.06709,0.00016,3.21635]
[1778973202497,31.93,78171.14,4.99,-0.06703,0.00016,3.21416]
[1778973202503,31.93,78171.14,4.99,-0.06703,0.00016,3.21416]
[1778973207512,31.93,78168.73,4.99,-0.06743,0.00017,3.22897]
[1778973207516,31.93,78168.73,4.99,-0.06743,0.00017,3.22897]
[1778973212525,31.93,78169.18,4.99,-0.06718,0.00016,3.21645]
[1778973217531,31.93,78168.88,4.99,-0.06723,0.00016,3.21839]
[1778973217538,31.93,78168.88,4.99,-0.06723,0.00016,3.21839]
[1778973222551,31.93,78168.96,4.99,-0.06722,0.00016,3.21804]
[1778973227558,31.94,78168.52,4.99,-0.06736,0.00017,3.22334]
[1778973227564,31.94,78168.52,4.99,-0.06736,0.00017,3.22334]
[1778973232571,31.95,78168.82,4.99,-0.06737,0.00017,3.22346]
[1778973232576,31.95,78168.82,4.99,-0.06737,0.00017,3.22346]
[1778973237583,31.96,78168.31,4.99,-0.06752,0.00017,3.22912]
[1778973237589,31.96,78168.31,4.99,-0.06752,0.00017,3.22912]
[1778973242597,31.98,78167.9,4.99,-0.06772,0.00017,3.23637]
[1778973242605,31.98,78167.9,4.99,-0.06772,0.00017,3.23637]
[1778973247614,31.99,78167.43,4.99,-0.06785,0.00017,3.24143]
[1778973247620,31.99,78167.43,4.99,-0.06785,0.00017,3.24143]
[1778973252625,32.0,78165.41,4.99,-0.06827,0.00017,3.25681]
[1778973252630,32.0,78165.41,4.99,-0.06827,0.00017,3.25681]
[1778973257638,32.02,78164.77,4.99,-0.06846,0.00017,3.26372]
[1778973262647,32.03,78164.57,4.99,-0.06856,0.00017,3.26733]
[1778973267652,32.04,78164.46,4.99,-0.06863,0.00017,3.2698]
[1778973267658,32.04,78164.46,4.99,-0.06863,0.00017,3.2698]
[1778973272663,32.06,78163.8,4.99,-0.06868,0.00017,3.26865]
[1778973272669,32.06,78163.8,4.99,-0.06868,0.00017,3.26865]
[1778973277673,32.07,78163.53,4.99,-0.06881,0.00017,3.27329]
[1778973277680,32.07,78163.53,4.99,-0.06881,0.00017,3.27329]
[1778973282691,32.08,78164.63,4.99,-0.06871,0.00017,3.26959]
[1778973287696,32.1,78165.7,4.99,-0.06861,0.00017,3.26617]
[1778973287707,32.1,78165.7,4.99,-0.06861,0.00017,3.26617]
[1778973292718,32.11,78165.7,4.99,-0.0687,0.00017,3.26926]
[1778973293715,32.12,78158.65,4.99,-0.06991,0.00017,3.31351]
[1778973295631,32.12,78154.11,4.99,-0.07072,0.00017,3.34254]
[1778973297726,32.13,78156.27,4.99,-0.07036,0.00017,3.32977]
[1778973297732,32.13,78156.27,4.99,-0.07036,0.00017,3.32977]
[1778973302016,32.14,78163.91,4.99,-0.06915,0.00017,3.28575]
[1778973302743,32.14,78163.91,4.99,-0.06915,0.00017,3.28575]
[1778973307750,32.15,78164.73,4.99,-0.06906,0.00017,3.28251]
[1778973307756,32.15,78164.73,4.99,-0.06906,0.00017,3.28251]
[1778973312762,32.15,78165.18,4.99,-0.06903,0.00017,3.28166]
[1778973312773,32.15,78165.18,4.99,-0.06903,0.00017,3.28166]
[1778973317784,32.16,78166.25,4.99,-0.06891,0.00017,3.27729]
[1778973317788,32.16,78166.25,4.99,-0.06891,0.00017,3.27729]
[1778973322799,32.18,78166.52,4.99,-0.06898,0.00017,3.27975]
[1778973327807,32.19,78167.24,4.99,-0.06894,0.00017,3.27827]
[1778973327811,32.19,78167.24,4.99,-0.06894,0.00017,3.27827]
[1778973332819,32.21,78167.62,4.99,-0.06895,0.00017,3.2788]
[1778973332824,32.21,78167.62,4.99,-0.06895,0.00017,3.2788]
[1778973333905,32.21,78171.27,4.99,-0.0682,0.00017,3.24824]
[1778973337830,32.22,78172.89,4.99,-0.06797,0.00017,3.23988]
[1778973337835,32.22,78172.89,4.99,-0.06797,0.00017,3.23988]
[1778973342842,32.23,78172.92,4.99,-0.06803,0.00017,3.2419]
[1778973342852,32.23,78172.92,4.99,-0.06803,0.00017,3.2419]
[1778973347859,32.24,78173.44,4.99,-0.06799,0.00016,3.24041]
[1778973347864,32.24,78173.44,4.99,-0.06799,0.00016,3.24041]
[1778973352870,32.24,78173.79,4.99,-0.06794,0.00016,3.2386]
[1778973352875,32.24,78173.79,4.99,-0.06794,0.00016,3.2386]
[1778973357884,32.24,78174.12,4.99,-0.06789,0.00016,3.23705]
[1778973357893,32.24,78174.12,4.99,-0.06789,0.00016,3.23705]
[1778973362900,32.24,78174.48,4.99,-0.06784,0.00016,3.23524]
[1778973362910,32.24,78174.48,4.99,-0.06784,0.00016,3.23524]
[1778973367914,32.24,78175.09,4.99,-0.06775,0.00016,3.23191]
[1778973367923,32.24,78175.09,4.99,-0.06775,0.00016,3.23191]
[1778973372928,32.25,78175.18,4.99,-0.06774,0.00016,3.23156]
[1778973372938,32.25,78175.18,4.99,-0.06774,0.00016,3.23156]
[1778973377943,32.25,78177.63,4.99,-0.06735,0.00016,3.21709]
[1778973377948,32.25,78177.63,4.99,-0.06735,0.00016,3.21709]
[1778973382952,32.25,78178.96,4.99,-0.06715,0.00016,3.20968]
[1778973382960,32.25,78178.96,4.99,-0.06715,0.00016,3.20968]
[1778973387964,32.25,78181.29,4.99,-0.06678,0.00016,3.1962]
[1778973387972,32.25,78181.29,4.99,-0.06678,0.00016,3.1962]
[1778973392981,32.25,78181.39,4.99,-0.06678,0.00016,3.19601]
[1778973392990,32.25,78181.39,4.99,-0.06678,0.00016,3.19601]
[1778973397995,32.26,78181.38,4.99,-0.06661,0.00016,3.18671]
[1778973398003,32.26,78181.38,4.99,-0.06661,0.00016,3.18671]
[1778973403008,32.26,78182.02,4.99,-0.06652,0.00016,3.18364]
[1778973403013,32.26,78182.02,4.99,-0.06652,0.00016,3.18364]
[1778973408019,32.26,78182.31,4.99,-0.06649,0.00016,3.18249]
[1778973408024,32.26,78182.31,4.99,-0.06649,0.00016,3.18249]
[1778973413029,32.26,78182.24,4.99,-0.06651,0.00016,3.18336]
[1778973413033,32.26,78182.24,4.99,-0.06651,0.00016,3.18336]
[1778973418042,32.27,78182.55,4.99,-0.06648,0.00016,3.18219]
[1778973418047,32.27,78182.55,4.99,-0.06648,0.00016,3.18219]
[1778973418086,32.27,78189.6,4.99,-0.06535,0.00016,3.14038]
[1778973423053,32.27,78189.78,4.99,-0.06533,0.00016,3.13961]
[1778973423064,32.27,78189.78,4.99,-0.06533,0.00016,3.13961]
[1778973428075,32.27,78189.48,4.99,-0.06541,0.00016,3.14262]
[1778973433081,32.28,78190.14,4.99,-0.06533,0.00016,3.13957]
[1778973433085,32.28,78190.14,4.99,-0.06533,0.00016,3.13957]
[1778973438095,32.28,78191.36,4.99,-0.06515,0.00016,3.13288]
[1778973443104,32.28,78189.85,4.99,-0.06541,0.00016,3.14276]
[1778973443108,32.28,78189.85,4.99,-0.06541,0.00016,3.14276]
[1778973448115,32.29,78188.76,4.99,-0.06562,0.00016,3.15049]
[1778973448120,32.29,78188.76,4.99,-0.06562,0.00016,3.15049]
[1778973453125,32.29,78188.68,4.99,-0.06564,0.00016,3.15114]
[1778973453131,32.29,78188.68,4.99,-0.06564,0.00016,3.15114]
[1778973458138,32.3,78188.68,4.99,-0.0655,0.00016,3.14295]
[1778973458142,32.3,78188.68,4.99,-0.0655,0.00016,3.14295]
[1778973463147,32.3,78191.77,4.99,-0.06503,0.00016,3.12546]
[1778973463157,32.3,78191.77,4.99,-0.06503,0.00016,3.12546]
[1778973468162,32.31,78192.13,4.99,-0.06501,0.00016,3.12466]
[1778973468167,32.31,78192.13,4.99,-0.06501,0.00016,3.12466]
[1778973473173,32.31,78192.81,4.99,-0.06493,0.00016,3.12176]
[1778973473177,32.31,78192.81,4.99,-0.06493,0.00016,3.12176]
[1778973475013,32.32,78200.3,4.99,-0.06376,0.00016,3.07845]
[1778973478186,32.32,78198.76,4.99,-0.06402,0.00016,3.08803]
[1778973478190,32.32,78198.76,4.99,-0.06402,0.00016,3.08803]
[1778973478346,32.32,78204.66,4.99,-0.0631,0.00016,3.05385]
[1778973479922,32.32,78211.22,4.99,-0.06211,0.00015,3.01649]
[1778973483196,32.33,78212.62,4.99,-0.06192,0.00015,3.00924]
[1778973483201,32.33,78212.62,4.99,-0.06192,0.00015,3.00924]
[1778973485083,32.33,78227.16,4.99,-0.05974,0.00015,2.92688]
[1778973485875,32.33,78227.16,4.99,-0.05974,0.00015,2.92688]
[1778973485976,32.33,78236.88,4.99,-0.05832,0.00015,2.87232]
[1778973486775,32.33,78236.88,4.99,-0.05832,0.00015,2.87232]
[1778973487026,32.34,78237.75,4.99,-0.05821,0.00015,2.8681]
[1778973488207,32.34,78237.75,4.99,-0.05821,0.00015,2.8681]
[1778973488216,32.34,78237.75,4.99,-0.05821,0.00015,2.8681]
[1778973489045,32.34,78237.75,4.99,-0.05823,0.00015,2.86885]
[1778973489084,32.34,78237.29,4.99,-0.05831,0.00015,2.87218]
[1778973494051,32.34,78237.29,4.99,-0.05831,0.00015,2.87218]
[1778973494056,32.34,78237.29,4.99,-0.05831,0.00015,2.87218]
[1778973498048,32.37,78231.07,4.99,-0.05939,0.00015,2.91328]
[1778973499063,32.37,78231.07,4.99,-0.05939,0.00015,2.91328]
[1778973499069,32.37,78231.07,4.99,-0.05939,0.00015,2.91328]
[1778973501069,32.38,78219.59,4.99,-0.06113,0.00015,2.97971]
[1778973504076,32.38,78220.09,4.99,-0.06107,0.00015,2.97737]
[1778973504081,32.38,78220.09,4.99,-0.06107,0.00015,2.97737]
[1778973509087,32.38,78220.21,4.99,-0.06108,0.00015,2.97776]
[1778973509101,32.38,78220.21,4.99,-0.06108,0.00015,2.97776]
[1778973514106,32.39,78220.69,4.99,-0.06087,0.00015,2.96697]
[1778973514113,32.39,78220.69,4.99,-0.06087,0.00015,2.96697]
[1778973519120,32.4,78221.24,4.99,-0.06083,0.00015,2.96521]
[1778973519125,32.4,78221.24,4.99,-0.06083,0.00015,2.96521]
[1778973524131,32.4,78221.64,4.99,-0.06079,0.00015,2.96403]
[1778973524136,32.4,78221.64,4.99,-0.06079,0.00015,2.96403]
[1778973529145,32.4,78221.84,4.99,-0.06079,0.00015,2.9637]
[1778973534149,32.41,78222.62,4.99,-0.06072,0.00015,2.96142]
[1778973534153,32.41,78222.62,4.99,-0.06072,0.00015,2.96142]
[1778973539164,32.42,78222.95,4.99,-0.06071,0.00015,2.96091]
[1778973544175,32.43,78223.16,4.99,-0.06072,0.00015,2.96108]
[1778973549181,32.43,78223.17,4.99,-0.06074,0.00015,2.9621]
[1778973549185,32.43,78223.17,4.99,-0.06074,0.00015,2.9621]
[1778973554201,32.44,78220.91,4.99,-0.06112,0.00015,2.97659]
[1778973559206,32.44,78219.86,4.99,-0.0613,0.00015,2.98338]
[1778973559212,32.44,78219.86,4.99,-0.0613,0.00015,2.98338]
[1778973564217,32.45,78218.63,4.99,-0.06151,0.00015,2.99122]
[1778973564222,32.45,78218.63,4.99,-0.06151,0.00015,2.99122]
[1778973569231,32.46,78217.43,4.99,-0.06174,0.00015,2.99992]
[1778973574243,32.46,78217.43,4.99,-0.06161,0.00015,2.992]
[1778973579249,32.47,78216.9,4.99,-0.06172,0.00015,2.99634]
[1778973579254,32.47,78216.9,4.99,-0.06172,0.00015,2.99634]
[1778973584264,32.48,78215.58,4.99,-0.06196,0.00015,3.00523]
[1778973584269,32.48,78215.58,4.99,-0.06196,0.00015,3.00523]
[1778973589275,32.48,78214.76,4.99,-0.06212,0.00015,3.01123]
[1778973589280,32.48,78214.76,4.99,-0.06212,0.00015,3.01123]
[1778973594296,32.49,78214.63,4.99,-0.06217,0.00015,3.01327]
[1778973599302,32.49,78214.55,4.99,-0.06222,0.00015,3.015]
[1778973599306,32.49,78214.55,4.99,-0.06222,0.00015,3.015]
[1778973604318,32.5,78214.61,4.99,-0.06224,0.00015,3.01567]
[1778973609326,32.5,78214.52,4.99,-0.06228,0.00015,3.01719]
[1778973614338,32.51,78214.52,4.99,-0.06232,0.00015,3.01868]
[1778973614335,32.51,78213.93,4.99,-0.06242,0.00015,3.02257]
[1778973614439,32.51,78213.93,4.99,-0.06242,0.00015,3.02257]
[1778973619346,32.51,78213.82,4.99,-0.06245,0.00015,3.02369]
[1778973619353,32.51,78213.82,4.99,-0.06245,0.00015,3.02369]
[1778973619349,32.52,78213.82,4.99,-0.06247,0.00015,3.02442]
[1778973619454,32.52,78213.82,4.99,-0.06247,0.00015,3.02442]
[1778973624362,32.52,78213.82,4.99,-0.06249,0.00015,3.02515]
[1778973629372,32.52,78213.73,4.99,-0.06253,0.00015,3.02663]
[1778973634376,32.53,78213.14,4.99,-0.06248,0.00015,3.02198]
[1778973634381,32.53,78213.14,4.99,-0.06248,0.00015,3.02198]
[1778973639386,32.54,78212.95,4.99,-0.06253,0.00015,3.02383]
[1778973639392,32.54,78212.95,4.99,-0.06253,0.00015,3.02383]
[1778973644398,32.54,78212.95,4.99,-0.06258,0.00015,3.02558]
[1778973644404,32.54,78212.95,4.99,-0.06258,0.00015,3.02558]
[1778973649408,32.55,78211.83,4.99,-0.06277,0.00015,3.03278]
[1778973649413,32.55,78211.83,4.99,-0.06277,0.00015,3.03278]
[1778973654419,32.56,78210.99,4.99,-0.06295,0.00015,3.03933]
[1778973654424,32.56,78210.99,4.99,-0.06295,0.00015,3.03933]
[1778973659435,32.56,78210.92,4.99,-0.06298,0.00015,3.04045]
[1778973664440,32.57,78212.39,4.99,-0.06279,0.00015,3.03361]
[1778973664445,32.57,78212.39,4.99,-0.06279,0.00015,3.03361]
[1778973665934,32.57,78212.37,4.99,-0.0628,0.00015,3.03397]
[1778973666027,32.57,78212.37,4.99,-0.06282,0.00015,3.03478]
[1778973669452,32.58,78212.06,4.99,-0.0629,0.00015,3.03769]
[1778973669457,32.58,78212.06,4.99,-0.0629,0.00015,3.03769]
[1778973669258,32.58,78205.79,4.99,-0.06388,0.00016,3.07422]
[1778973672279,32.58,78198.88,4.99,-0.06499,0.00016,3.11534]
[1778973674169,32.58,78195.96,4.99,-0.06547,0.00016,3.13288]
[1778973674463,32.58,78195.96,4.99,-0.06547,0.00016,3.13288]
[1778973674468,32.58,78195.96,4.99,-0.06547,0.00016,3.13288]
[1778973674258,32.58,78196.61,4.99,-0.06537,0.00016,3.12946]
[1778973679474,32.59,78195.94,4.99,-0.06549,0.00016,3.13364]
[1778973679483,32.59,78195.94,4.99,-0.06549,0.00016,3.13364]
[1778973681342,32.59,78194.93,4.99,-0.06565,0.00016,3.13986]
[1778973684488,32.59,78194.87,4.99,-0.06567,0.00016,3.14034]
[1778973684495,32.59,78194.87,4.99,-0.06567,0.00016,3.14034]
[1778973689503,32.59,78194.69,4.99,-0.0657,0.00016,3.14163]
[1778973689510,32.59,78194.69,4.99,-0.0657,0.00016,3.14163]
[1778973694519,32.59,78194.51,4.99,-0.06556,0.00016,3.1332]
[1778973694526,32.59,78194.51,4.99,-0.06556,0.00016,3.1332]
[1778973699532,32.59,78194.38,4.99,-0.06558,0.00016,3.13406]
[1778973699537,32.59,78194.38,4.99,-0.06558,0.00016,3.13406]
[1778973704548,32.59,78194.38,4.99,-0.06559,0.00016,3.13448]
[1778973709553,32.59,78194.02,4.99,-0.06565,0.00016,3.13679]
[1778973709559,32.59,78194.02,4.99,-0.06565,0.00016,3.13679]
[1778973714563,32.59,78193.01,4.99,-0.06582,0.00016,3.14281]
[1778973714569,32.59,78193.01,4.99,-0.06582,0.00016,3.14281]
[1778973719576,32.6,78193.22,4.99,-0.06579,0.00016,3.14183]
[1778973719581,32.6,78193.22,4.99,-0.06579,0.00016,3.14183]
[1778973724587,32.6,78192.74,4.99,-0.06587,0.00016,3.14483]
[1778973724596,32.6,78192.74,4.99,-0.06587,0.00016,3.14483]
[1778973729603,32.6,78192.77,4.99,-0.06587,0.00016,3.14475]
[1778973729609,32.6,78192.77,4.99,-0.06587,0.00016,3.14475]
[1778973734617,32.6,78192.41,4.99,-0.06593,0.00016,3.14703]
[1778973734627,32.6,78192.41,4.99,-0.06593,0.00016,3.14703]
[1778973739632,32.6,78186.32,4.99,-0.06691,0.00016,3.18291]
[1778973739639,32.6,78186.32,4.99,-0.06691,0.00016,3.18291]
[1778973744648,32.6,78187.0,4.99,-0.0668,0.00016,3.17863]
[1778973749657,32.59,78186.51,4.99,-0.06687,0.00016,3.18134]
[1778973754662,32.59,78186.75,4.99,-0.06664,0.00016,3.16984]
[1778973754670,32.59,78186.75,4.99,-0.06664,0.00016,3.16984]
[1778973759675,32.59,78186.53,4.99,-0.06667,0.00016,3.17099]
[1778973759680,32.59,78186.53,4.99,-0.06667,0.00016,3.17099]
[1778973764685,32.59,78186.86,4.99,-0.06661,0.00016,3.16889]
[1778973764692,32.59,78186.86,4.99,-0.06661,0.00016,3.16889]
[1778973769701,32.59,78186.95,4.99,-0.0666,0.00016,3.16821]
[1778973769708,32.59,78186.95,4.99,-0.0666,0.00016,3.16821]
[1778973774716,32.59,78187.42,4.99,-0.06652,0.00016,3.16529]
[1778973774722,32.59,78187.42,4.99,-0.06652,0.00016,3.16529]
[1778973779728,32.59,78187.6,4.99,-0.06648,0.00016,3.16407]
[1778973779734,32.59,78187.6,4.99,-0.06648,0.00016,3.16407]
[1778973783084,32.59,78196.44,4.99,-0.06506,0.00016,3.11197]
[1778973784742,32.59,78198.72,4.99,-0.0647,0.00016,3.09869]
[1778973784748,32.59,78198.72,4.99,-0.0647,0.00016,3.09869]
[1778973789760,32.59,78197.77,4.99,-0.06486,0.00016,3.10446]
[1778973794771,32.59,78195.27,4.99,-0.06527,0.00016,3.11965]
[1778973794776,32.59,78195.27,4.99,-0.06527,0.00016,3.11965]
[1778973799783,32.6,78194.42,4.99,-0.06542,0.00016,3.12506]
[1778973799789,32.6,78194.42,4.99,-0.06542,0.00016,3.12506]
[1778973804793,32.6,78193.63,4.99,-0.06555,0.00016,3.13004]
[1778973804797,32.6,78193.63,4.99,-0.06555,0.00016,3.13004]
[1778973809804,32.6,78193.63,4.99,-0.06557,0.00016,3.13056]
[1778973809813,32.6,78193.63,4.99,-0.06557,0.00016,3.13056]
[1778973814819,32.6,78188.19,4.99,-0.06627,0.00016,3.15313]
[1778973814829,32.6,78188.19,4.99,-0.06627,0.00016,3.15313]
[1778973819838,32.6,78187.0,4.99,-0.06646,0.00016,3.16034]
[1778973824844,32.6,78187.0,4.99,-0.06647,0.00016,3.16052]
[1778973824849,32.6,78187.0,4.99,-0.06647,0.00016,3.16052]
[1778973829854,32.61,78186.92,4.99,-0.0665,0.00016,3.16149]
[1778973829863,32.61,78186.92,4.99,-0.0665,0.00016,3.16149]
[1778973834868,32.61,78186.34,4.99,-0.06659,0.00016,3.16497]
[1778973834876,32.61,78186.34,4.99,-0.06659,0.00016,3.16497]
[1778973839882,32.61,78187.84,4.99,-0.06636,0.00016,3.15653]
[1778973839888,32.61,78187.84,4.99,-0.06636,0.00016,3.15653]
[1778973844898,32.61,78188.2,4.99,-0.06631,0.00016,3.15455]
[1778973844905,32.61,78188.2,4.99,-0.06631,0.00016,3.15455]
[1778973849914,32.61,78188.06,4.99,-0.06633,0.00016,3.15559]
[1778973854920,32.61,78187.66,4.99,-0.06641,0.00016,3.15822]
[1778973854925,32.61,78187.66,4.99,-0.06641,0.00016,3.15822]
[1778973856597,32.61,78175.74,4.99,-0.06835,0.00017,3.22905]
[1778973859930,32.61,78176.34,4.99,-0.06825,0.00016,3.22522]
[1778973859935,32.61,78176.34,4.99,-0.06825,0.00016,3.22522]
[1778973864941,32.61,78179.0,4.99,-0.0678,0.00016,3.2089]
[1778973864946,32.61,78179.0,4.99,-0.0678,0.00016,3.2089]
[1778973869950,32.61,78179.56,4.99,-0.0677,0.00016,3.20518]
[1778973869955,32.61,78179.56,4.99,-0.0677,0.00016,3.20518]
[1778973874963,32.61,78180.7,4.99,-0.06731,0.00016,3.18813]
[1778973874968,32.61,78180.7,4.99,-0.06731,0.00016,3.18813]
[1778973879975,32.6,78182.47,4.99,-0.06701,0.00016,3.17701]
[1778973879979,32.6,78182.47,4.99,-0.06701,0.00016,3.17701]
[1778973884985,32.6,78185.67,4.99,-0.06648,0.00016,3.15764]
[1778973884991,32.6,78185.67,4.99,-0.06648,0.00016,3.15764]
[1778973889998,32.6,78186.58,4.99,-0.06632,0.00016,3.15201]
[1778973890003,32.6,78186.58,4.99,-0.06632,0.00016,3.15201]
[1778973895007,32.6,78188.59,4.99,-0.06599,0.00016,3.13976]
[1778973895014,32.6,78188.59,4.99,-0.06599,0.00016,3.13976]
[1778973900026,32.6,78188.51,4.99,-0.06599,0.00016,3.1399]
[1778973905036,32.59,78188.07,4.99,-0.06605,0.00016,3.14215]
[1778973910041,32.59,78188.25,4.99,-0.06602,0.00016,3.14078]
[1778973910046,32.59,78188.25,4.99,-0.06602,0.00016,3.14078]
[1778973915058,32.59,78188.28,4.99,-0.066,0.00016,3.14036]
[1778973920063,32.59,78189.0,4.99,-0.06588,0.00016,3.13593]
[1778973920068,32.59,78189.0,4.99,-0.06588,0.00016,3.13593]
[1778973925076,32.59,78188.27,4.99,-0.06599,0.00016,3.13996]
[1778973925081,32.59,78188.27,4.99,-0.06599,0.00016,3.13996]
[1778973930086,32.59,78188.4,4.99,-0.06597,0.00016,3.13899]
[1778973930090,32.59,78188.4,4.99,-0.06597,0.00016,3.13899]
[1778973935101,32.59,78188.24,4.99,-0.0658,0.00016,3.12975]
[1778973940108,32.59,78188.14,4.99,-0.06581,0.00016,3.13015]
[1778973940115,32.59,78188.14,4.99,-0.06581,0.00016,3.13015]
[1778973945124,32.59,78188.0,4.99,-0.06583,0.00016,3.1309]
[1778973945130,32.59,78188.0,4.99,-0.06583,0.00016,3.1309]
[1778973947795,32.59,78188.55,4.99,-0.06574,0.00016,3.12745]
[1778973948118,32.59,78188.55,4.99,-0.06574,0.00016,3.12745]
[1778973948369,32.58,78197.97,4.99,-0.06424,0.00016,3.07229]
[1778973950140,32.59,78197.97,4.99,-0.06424,0.00016,3.07232]
[1778973950149,32.59,78197.97,4.99,-0.06424,0.00016,3.07232]
[1778973955156,32.59,78197.46,4.99,-0.06432,0.00016,3.0755]
[1778973955164,32.59,78197.46,4.99,-0.06432,0.00016,3.0755]
[1778973958393,32.59,78196.97,4.99,-0.06441,0.00016,3.07855]
[1778973958439,32.59,78198.67,4.99,-0.06414,0.00016,3.0687]
[1778973960170,32.59,78198.67,4.99,-0.06414,0.00016,3.06877]
[1778973960180,32.59,78198.67,4.99,-0.06414,0.00016,3.06877]
[1778973965189,32.59,78198.49,4.99,-0.06418,0.00016,3.07004]
[1778973965198,32.59,78198.49,4.99,-0.06418,0.00016,3.07004]
[1778973970206,32.59,78198.67,4.99,-0.06416,0.00016,3.0695]
[1778973970211,32.59,78198.67,4.99,-0.06416,0.00016,3.0695]
[1778973975218,32.59,78198.7,4.99,-0.06417,0.00016,3.06979]
[1778973975226,32.59,78198.7,4.99,-0.06417,0.00016,3.06979]
[1778973980232,32.6,78198.53,4.99,-0.06421,0.00016,3.07135]
[1778973980238,32.6,78198.53,4.99,-0.06421,0.00016,3.07135]
[1778973985245,32.6,78199.33,4.99,-0.06409,0.00016,3.06707]
[1778973985250,32.6,78199.33,4.99,-0.06409,0.00016,3.06707]
[1778973990263,32.6,78202.72,4.99,-0.06358,0.00016,3.04795]
[1778973995267,32.6,78204.97,4.99,-0.06306,0.00016,3.0256]
[1778973995273,32.6,78204.97,4.99,-0.06306,0.00016,3.0256]
[1778974000280,32.6,78207.44,4.99,-0.06269,0.00015,3.01195]
[1778974000285,32.6,78207.44,4.99,-0.06269,0.00015,3.01195]
[1778974005289,32.61,78207.97,4.99,-0.06262,0.00015,3.00952]
[1778974005296,32.61,78207.97,4.99,-0.06262,0.00015,3.00952]
[1778974010305,32.61,78208.55,4.99,-0.06255,0.00015,3.00671]
[1778974010311,32.61,78208.55,4.99,-0.06255,0.00015,3.00671]
[1778974015321,32.61,78207.97,4.99,-0.06266,0.00015,3.01083]
[1778974020329,32.62,78208.5,4.99,-0.06259,0.00015,3.00843]
[1778974020334,32.62,78208.5,4.99,-0.06259,0.00015,3.00843]
[1778974024246,32.62,78208.38,4.99,-0.06263,0.00015,3.00964]
[1778974025339,32.62,78208.51,4.99,-0.06261,0.00015,3.00902]
[1778974025344,32.62,78208.51,4.99,-0.06261,0.00015,3.00902]
[1778974030349,32.62,78208.51,4.99,-0.06262,0.00015,3.00953]
[1778974030359,32.62,78208.51,4.99,-0.06262,0.00015,3.00953]
[1778974032490,32.62,78208.51,4.99,-0.06263,0.00015,3.00979]
[1778974035363,32.62,78209.84,4.99,-0.06243,0.00015,3.0024]
[1778974035372,32.62,78209.84,4.99,-0.06243,0.00015,3.0024]
[1778974040380,32.63,78210.35,4.99,-0.06238,0.00015,3.00037]
[1778974040385,32.63,78210.35,4.99,-0.06238,0.00015,3.00037]
[1778974045392,32.63,78210.35,4.99,-0.06238,0.00015,3.0005]
[1778974045398,32.63,78210.35,4.99,-0.06238,0.00015,3.0005]
[1778974045831,32.63,78210.35,4.99,-0.06238,0.00015,3.0005]
[1778974050408,32.63,78210.75,4.99,-0.06235,0.00015,2.99936]
[1778974050414,32.63,78210.75,4.99,-0.06235,0.00015,2.99936]
[1778974053997,32.64,78204.06,4.99,-0.06322,0.00016,3.02862]
[1778974055421,32.64,78204.06,4.99,-0.06322,0.00016,3.02862]
[1778974055426,32.64,78204.06,4.99,-0.06322,0.00016,3.02862]
[1778974060431,32.64,78201.82,4.99,-0.06358,0.00016,3.04194]
[1778974060435,32.64,78201.82,4.99,-0.06358,0.00016,3.04194]
[1778974065444,32.64,78200.65,4.99,-0.06377,0.00016,3.049]
[1778974065449,32.64,78200.65,4.99,-0.06377,0.00016,3.049]
[1778974070453,32.64,78199.91,4.99,-0.0639,0.00016,3.05373]
[1778974070458,32.64,78199.91,4.99,-0.0639,0.00016,3.05373]
[1778974075466,32.64,78198.46,4.99,-0.06413,0.00016,3.06235]
[1778974075475,32.64,78198.46,4.99,-0.06413,0.00016,3.06235]
[1778974080480,32.65,78195.52,4.99,-0.06461,0.00016,3.07994]
[1778974080491,32.65,78195.52,4.99,-0.06461,0.00016,3.07994]
[1778974085495,32.65,78195.04,4.99,-0.06469,0.00016,3.08299]
[1778974085503,32.65,78195.04,4.99,-0.06469,0.00016,3.08299]
[1778974090510,32.65,78193.82,4.99,-0.06489,0.00016,3.09048]
[1778974090519,32.65,78193.82,4.99,-0.06489,0.00016,3.09048]
[1778974095526,32.65,78193.82,4.99,-0.0649,0.00016,3.09054]
[1778974095535,32.65,78193.82,4.99,-0.0649,0.00016,3.09054]
[1778974100544,32.65,78193.18,4.99,-0.06501,0.00016,3.09481]
[1778974100550,32.65,78193.18,4.99,-0.06501,0.00016,3.09481]
[1778974105555,32.65,78192.65,4.99,-0.0651,0.00016,3.09818]
[1778974105564,32.65,78192.65,4.99,-0.0651,0.00016,3.09818]
[1778974110571,32.65,78192.95,4.99,-0.06506,0.00016,3.09671]
[1778974110582,32.65,78192.95,4.99,-0.06506,0.00016,3.09671]
[1778974115588,32.66,78192.95,4.99,-0.06488,0.00016,3.08711]
[1778974115597,32.66,78192.95,4.99,-0.06488,0.00016,3.08711]
[1778974120603,32.66,78192.54,4.99,-0.06496,0.00016,3.08985]
[1778974120612,32.66,78192.54,4.99,-0.06496,0.00016,3.08985]
[1778974125618,32.66,78192.54,4.99,-0.06496,0.00016,3.08992]
[1778974125628,32.66,78192.54,4.99,-0.06496,0.00016,3.08992]
[1778974130632,32.66,78192.45,4.99,-0.06499,0.00016,3.09106]
[1778974130638,32.66,78192.45,4.99,-0.06499,0.00016,3.09106]
[1778974135643,32.66,78193.23,4.99,-0.06488,0.00016,3.08678]
[1778974135649,32.66,78193.23,4.99,-0.06488,0.00016,3.08678]
[1778974140653,32.66,78192.39,4.99,-0.06502,0.00016,3.09211]
[1778974140657,32.66,78192.39,4.99,-0.06502,0.00016,3.09211]
[1778974145663,32.66,78191.72,4.99,-0.06514,0.00016,3.09636]
[1778974145667,32.66,78191.72,4.99,-0.06514,0.00016,3.09636]
[1778974150673,32.67,78190.96,4.99,-0.06527,0.00016,3.10111]
[1778974150677,32.67,78190.96,4.99,-0.06527,0.00016,3.10111]
[1778974155684,32.67,78190.96,4.99,-0.06527,0.00016,3.10123]
[1778974155689,32.67,78190.96,4.99,-0.06527,0.00016,3.10123]
[1778974160697,32.67,78190.69,4.99,-0.06533,0.00016,3.10329]
[1778974160701,32.67,78190.69,4.99,-0.06533,0.00016,3.10329]
[1778974165709,32.67,78191.07,4.99,-0.06527,0.00016,3.10119]
[1778974165715,32.67,78191.07,4.99,-0.06527,0.00016,3.10119]
[1778974170720,32.67,78192.35,4.99,-0.06508,0.00016,3.09412]
[1778974170725,32.67,78192.35,4.99,-0.06508,0.00016,3.09412]
[1778974175732,32.67,78192.35,4.99,-0.06508,0.00016,3.09417]
[1778974175739,32.67,78192.35,4.99,-0.06508,0.00016,3.09417]
[1778974180743,32.67,78193.13,4.99,-0.06478,0.00016,3.08023]
[1778974180747,32.67,78193.13,4.99,-0.06478,0.00016,3.08023]
[1778974185753,32.67,78193.13,4.99,-0.06478,0.00016,3.08034]
[1778974185758,32.67,78193.13,4.99,-0.06478,0.00016,3.08034]
[1778974190765,32.68,78193.41,4.99,-0.06474,0.00016,3.07893]
[1778974190770,32.68,78193.41,4.99,-0.06474,0.00016,3.07893]
[1778974195776,32.68,78193.41,4.99,-0.06475,0.00016,3.07925]
[1778974195781,32.68,78193.41,4.99,-0.06475,0.00016,3.07925]
[1778974200787,32.68,78193.89,4.99,-0.06468,0.00016,3.07666]
[1778974200793,32.68,78193.89,4.99,-0.06468,0.00016,3.07666]
[1778974205799,32.68,78194.06,4.99,-0.06467,0.00016,3.07608]
[1778974205804,32.68,78194.06,4.99,-0.06467,0.00016,3.07608]
[1778974210814,32.68,78193.79,4.99,-0.06471,0.00016,3.07781]
[1778974215818,32.68,78193.18,4.99,-0.06482,0.00016,3.08174]
[1778974215824,32.68,78193.18,4.99,-0.06482,0.00016,3.08174]
[1778974220833,32.68,78191.55,4.99,-0.06509,0.00016,3.09153]
[1778974220842,32.68,78191.55,4.99,-0.06509,0.00016,3.09153]
[1778974225848,32.69,78192.35,4.99,-0.06497,0.00016,3.08713]
[1778974225854,32.69,78192.35,4.99,-0.06497,0.00016,3.08713]
[1778974230863,32.69,78192.63,4.99,-0.06493,0.00016,3.0858]
[1778974230869,32.69,78192.63,4.99,-0.06493,0.00016,3.0858]
[1778974235878,32.69,78192.56,4.99,-0.06494,0.00016,3.08627]
[1778974235884,32.69,78192.56,4.99,-0.06494,0.00016,3.08627]
[1778974240895,32.69,78191.79,4.99,-0.06489,0.00016,3.08134]
[1778974240900,32.69,78191.79,4.99,-0.06489,0.00016,3.08134]
[1778974245905,32.69,78191.35,4.99,-0.06497,0.00016,3.0842]
[1778974245910,32.69,78191.35,4.99,-0.06497,0.00016,3.0842]
[1778974250918,32.69,78191.14,4.99,-0.06501,0.00016,3.08573]
[1778974250924,32.69,78191.14,4.99,-0.06501,0.00016,3.08573]
[1778974255933,32.69,78191.38,4.99,-0.06499,0.00016,3.08498]
[1778974255939,32.69,78191.38,4.99,-0.06499,0.00016,3.08498]
[1778974260944,32.7,78191.58,4.99,-0.06497,0.00016,3.08422]
[1778974260951,32.7,78191.58,4.99,-0.06497,0.00016,3.08422]
[1778974265957,32.7,78192.7,4.99,-0.06481,0.00016,3.07811]
[1778974265967,32.7,78192.7,4.99,-0.06481,0.00016,3.07811]
[1778974270975,32.7,78192.61,4.99,-0.06483,0.00016,3.07913]
[1778974270981,32.7,78192.61,4.99,-0.06483,0.00016,3.07913]
[1778974275986,32.7,78193.57,4.99,-0.06469,0.00016,3.07401]
[1778974275992,32.7,78193.57,4.99,-0.06469,0.00016,3.07401]
[1778974281008,32.7,78193.38,4.99,-0.06473,0.00016,3.07532]
[1778974282608,32.71,78202.33,4.99,-0.06334,0.00016,3.02406]
[1778974286014,32.71,78204.06,4.99,-0.06308,0.00016,3.01446]
[1778974286024,32.71,78204.06,4.99,-0.06308,0.00016,3.01446]
[1778974291031,32.71,78202.82,4.99,-0.06329,0.00016,3.02232]
[1778974291037,32.71,78202.82,4.99,-0.06329,0.00016,3.02232]
[1778974296041,32.72,78201.62,4.99,-0.06332,0.00016,3.02043]
[1778974296052,32.72,78201.62,4.99,-0.06332,0.00016,3.02043]
[1778974301058,32.72,78202.99,4.99,-0.06313,0.00016,3.01342]
[1778974301065,32.72,78202.99,4.99,-0.06313,0.00016,3.01342]
[1778974306072,32.73,78202.16,4.99,-0.06328,0.00016,3.01912]
[1778974306078,32.73,78202.16,4.99,-0.06328,0.00016,3.01912]
[1778974311085,32.73,78201.48,4.99,-0.06341,0.00016,3.02393]
[1778974311093,32.73,78201.48,4.99,-0.06341,0.00016,3.02393]
[1778974316097,32.73,78201.43,4.99,-0.06343,0.00016,3.02456]
[1778974316102,32.73,78201.43,4.99,-0.06343,0.00016,3.02456]
[1778974321111,32.74,78200.79,4.99,-0.06357,0.00016,3.0296]
[1778974321118,32.74,78200.79,4.99,-0.06357,0.00016,3.0296]
[1778974326129,32.74,78201.1,4.99,-0.06354,0.00016,3.02863]
[1778974331136,32.74,78200.85,4.99,-0.0636,0.00016,3.03087]
[1778974331142,32.74,78200.85,4.99,-0.0636,0.00016,3.03087]
[1778974336152,32.75,78200.73,4.99,-0.06363,0.00016,3.03202]
[1778974336157,32.75,78200.73,4.99,-0.06364,0.00016,3.03248]
[1778974341167,32.75,78200.11,4.99,-0.06376,0.00016,3.03681]
[1778974341173,32.75,78200.11,4.99,-0.06376,0.00016,3.03681]
[1778974346179,32.76,78200.15,4.99,-0.06377,0.00016,3.03717]
[1778974346185,32.76,78200.15,4.99,-0.06377,0.00016,3.03717]
[1778974351195,32.76,78200.61,4.99,-0.06354,0.00016,3.0255]
[1778974351207,32.76,78200.61,4.99,-0.06354,0.00016,3.0255]
[1778974356212,32.76,78200.6,4.99,-0.06354,0.00016,3.02556]
[1778974356218,32.76,78200.6,4.99,-0.06354,0.00016,3.02556]
[1778974361229,32.77,78200.58,4.99,-0.06358,0.00016,3.0272]
[1778974361235,32.77,78200.58,4.99,-0.06358,0.00016,3.0272]
[1778974366243,32.77,78200.41,4.99,-0.06363,0.00016,3.0288]
[1778974366258,32.77,78200.41,4.99,-0.06363,0.00016,3.0288]
[1778974367298,32.77,78207.09,4.99,-0.06259,0.00015,2.99074]
[1778974371264,32.77,78204.3,4.99,-0.06304,0.00016,3.00712]
[1778974371273,32.77,78204.3,4.99,-0.06304,0.00016,3.00712]
[1778974376278,32.78,78203.18,4.99,-0.06323,0.00016,3.01413]
[1778974376284,32.78,78203.18,4.99,-0.06323,0.00016,3.01413]
[1778974381295,32.78,78203.29,4.99,-0.06325,0.00016,3.01506]
[1778974381301,32.78,78203.29,4.99,-0.06325,0.00016,3.01506]
[1778974386311,32.79,78203.39,4.99,-0.06326,0.00016,3.01551]
[1778974386317,32.79,78203.39,4.99,-0.06326,0.00016,3.01551]
[1778974388348,32.79,78197.02,4.99,-0.06428,0.00016,3.05303]
[1778974391328,32.79,78194.29,4.99,-0.06472,0.00016,3.06912]
[1778974391333,32.79,78194.29,4.99,-0.06472,0.00016,3.06912]
[1778974396337,32.8,78194.21,4.99,-0.06475,0.00016,3.07024]
[1778974396343,32.8,78194.21,4.99,-0.06475,0.00016,3.07024]
[1778974401357,32.8,78194.71,4.99,-0.06469,0.00016,3.0679]
[1778974406362,32.8,78194.55,4.99,-0.06474,0.00016,3.0697]
[1778974406367,32.8,78194.55,4.99,-0.06474,0.00016,3.0697]
[1778974411377,32.81,78194.32,4.99,-0.06479,0.00016,3.07174]
[1778974411385,32.81,78194.32,4.99,-0.06479,0.00016,3.07174]
[1778974416390,32.81,78194.32,4.99,-0.06461,0.00016,3.06208]
[1778974416397,32.81,78194.32,4.99,-0.06461,0.00016,3.06208]
[1778974421403,32.81,78194.32,4.99,-0.06465,0.00016,3.06333]
[1778974421410,32.81,78194.32,4.99,-0.06465,0.00016,3.06333]
[1778974426417,32.82,78195.26,4.99,-0.06452,0.00016,3.05856]
[1778974426423,32.82,78195.26,4.99,-0.06452,0.00016,3.05856]
[1778974431431,32.82,78199.88,4.99,-0.06383,0.00016,3.03334]
[1778974431438,32.82,78199.88,4.99,-0.06383,0.00016,3.03334]
[1778974436450,32.83,78199.36,4.99,-0.06394,0.00016,3.03737]
[1778974441461,32.83,78198.98,4.99,-0.06403,0.00016,3.04061]
[1778974446469,32.84,78199.26,4.99,-0.06402,0.00016,3.04042]
[1778974446479,32.84,78199.26,4.99,-0.06402,0.00016,3.04042]
[1778974451492,32.85,78198.97,4.99,-0.06413,0.00016,3.04429]
[1778974456497,32.85,78198.94,4.99,-0.06416,0.00016,3.04548]
[1778974456506,32.85,78198.94,4.99,-0.06416,0.00016,3.04548]
[1778974461513,32.86,78198.51,4.99,-0.06424,0.00016,3.04854]
[1778974461522,32.86,78198.51,4.99,-0.06424,0.00016,3.04854]
[1778974466529,32.86,78197.96,4.99,-0.06436,0.00016,3.05287]
[1778974466534,32.86,78197.96,4.99,-0.06436,0.00016,3.05287]
[1778974471540,32.87,78197.64,4.99,-0.06443,0.00016,3.05527]
[1778974471550,32.87,78197.64,4.99,-0.06443,0.00016,3.05527]
[1778974476557,32.87,78197.38,4.99,-0.06432,0.00016,3.04827]
[1778974476563,32.87,78197.38,4.99,-0.06432,0.00016,3.04827]
[1778974481570,32.88,78197.12,4.99,-0.0644,0.00016,3.05145]
[1778974481575,32.88,78197.12,4.99,-0.0644,0.00016,3.05145]
[1778974482004,32.88,78191.72,4.99,-0.06528,0.00016,3.08328]
[1778974485127,32.89,78186.94,4.99,-0.06608,0.00016,3.11258]
[1778974486581,32.89,78186.94,4.99,-0.06608,0.00016,3.11258]
[1778974486588,32.89,78186.94,4.99,-0.06608,0.00016,3.11258]
[1778974491596,32.9,78186.76,4.99,-0.06619,0.00016,3.11637]
[1778974491607,32.9,78186.76,4.99,-0.06619,0.00016,3.11637]
[1778974493214,32.91,78181.11,4.99,-0.06713,0.00016,3.15037]
[1778974496618,32.91,78181.02,4.99,-0.06718,0.00016,3.15215]
[1778974501625,32.92,78184.79,4.99,-0.06662,0.00016,3.13207]
[1778974501634,32.92,78184.79,4.99,-0.06662,0.00016,3.13207]
[1778974506642,32.93,78189.7,4.99,-0.06587,0.00016,3.10474]
[1778974506647,32.93,78189.7,4.99,-0.06587,0.00016,3.10474]
[1778974508285,32.93,78198.83,4.99,-0.06442,0.00016,3.052]
[1778974511657,32.93,78198.49,4.99,-0.06448,0.00016,3.05443]
[1778974511667,32.93,78198.49,4.99,-0.06448,0.00016,3.05443]
[1778974516673,32.93,78197.84,4.99,-0.0646,0.00016,3.05866]
[1778974516678,32.93,78197.84,4.99,-0.0646,0.00016,3.05866]
[1778974521686,32.94,78197.68,4.99,-0.06466,0.00016,3.06071]
[1778974521695,32.94,78197.68,4.99,-0.06466,0.00016,3.06071]
[1778974526701,32.94,78197.15,4.99,-0.06475,0.00016,3.06409]
[1778974526707,32.94,78197.15,4.99,-0.06475,0.00016,3.06409]
[1778974531717,32.95,78196.8,4.99,-0.06465,0.00016,3.05741]
[1778974531724,32.95,78196.8,4.99,-0.06465,0.00016,3.05741]
[1778974536732,32.95,78196.78,4.99,-0.06467,0.00016,3.05817]
[1778974536737,32.95,78196.78,4.99,-0.06467,0.00016,3.05817]
[1778974541746,32.95,78198.06,4.99,-0.06449,0.00016,3.05167]
[1778974541755,32.95,78198.06,4.99,-0.06449,0.00016,3.05167]
[1778974546760,32.96,78197.32,4.99,-0.06462,0.00016,3.05647]
[1778974546765,32.96,78197.32,4.99,-0.06462,0.00016,3.05647]
[1778974551769,32.96,78197.62,4.99,-0.06461,0.00016,3.05595]
[1778974551778,32.96,78197.62,4.99,-0.06461,0.00016,3.05595]
[1778974556783,32.97,78197.93,4.99,-0.06458,0.00016,3.05506]
[1778974556787,32.97,78197.93,4.99,-0.06458,0.00016,3.05506]
[1778974557233,32.97,78197.93,4.99,-0.06458,0.00016,3.05506]
[1778974557332,32.97,78197.59,4.99,-0.06465,0.00016,3.05737]
[1778974561794,32.97,78197.49,4.99,-0.0647,0.00016,3.05936]
[1778974561801,32.97,78197.49,4.99,-0.0647,0.00016,3.05936]
[1778974568611,33.0,78196.4,4.99,-0.06502,0.00016,3.07111]
[1778974570989,33.0,78196.4,4.99,-0.06502,0.00016,3.07111]
[1778974576667,33.02,78195.87,4.99,-0.06524,0.00016,3.07894]
[1778974580976,33.03,78194.76,4.99,-0.06545,0.00016,3.08654]
[1778974587750,33.05,78194.18,4.99,-0.06568,0.00016,3.09509]
[1778974590989,33.06,78193.92,4.99,-0.06575,0.00016,3.09773]
[1778974596807,33.08,78193.65,4.99,-0.06572,0.00016,3.09329]
[1778974601841,33.09,78193.33,4.99,-0.06585,0.00016,3.098]
[1778974606878,33.1,78193.02,4.99,-0.06597,0.00016,3.10262]
[1778974610727,33.11,78192.9,4.99,-0.06604,0.00016,3.105]
[1778974611052,33.11,78192.9,4.99,-0.06605,0.00016,3.10556]
[1778974618961,33.14,78193.24,4.99,-0.06615,0.00016,3.10903]
[1778974623996,33.16,78193.2,4.99,-0.0663,0.00016,3.1145]
[1778974629126,33.19,78193.21,4.99,-0.06644,0.00016,3.11963]
[1778974635073,33.22,78189.76,4.99,-0.06717,0.00016,3.1458]
[1778974641115,33.25,78189.96,4.99,-0.0673,0.00016,3.15054]
[1778974648164,33.27,78189.95,4.99,-0.06745,0.00016,3.15613]
[1778974659336,33.31,78190.95,4.99,-0.06733,0.00016,3.1485]
[1778974665283,33.33,78195.75,4.99,-0.06668,0.00016,3.12518]
[1778974670318,33.35,78195.34,4.99,-0.06685,0.00016,3.13143]
[1778974675354,33.37,78192.88,4.99,-0.06736,0.00016,3.14993]
[1778974680389,33.39,78189.25,4.99,-0.06807,0.00016,3.17516]
[1778974685427,33.41,78189.24,4.99,-0.06819,0.00016,3.17974]
[1778974693015,33.43,78189.51,4.99,-0.06825,0.00016,3.18175]
[1778974693022,33.43,78189.51,4.99,-0.06825,0.00016,3.18175]
[1778974693115,33.45,78189.51,4.99,-0.06835,0.00016,3.18531]
[1778974699522,33.46,78188.94,4.99,-0.0685,0.00016,3.1909]
[1778974701251,33.46,78188.94,4.99,-0.0685,0.00016,3.1909]
[1778974701333,33.46,78177.82,4.99,-0.07036,0.00017,3.25675]
[1778974703297,33.46,78177.82,4.99,-0.07036,0.00017,3.25675]
[1778974703398,33.47,78178.42,4.99,-0.07029,0.00017,3.25432]
[1778974709468,33.48,78178.93,4.99,-0.07027,0.00017,3.2538]
[1778974709692,33.49,78177.46,4.99,-0.07061,0.00017,3.26573]
[1778974715635,33.51,78177.95,4.99,-0.07042,0.00017,3.25587]
[1778974720670,33.53,78178.29,4.99,-0.07046,0.00017,3.2572]
[1778974725707,33.54,78179.51,4.99,-0.07034,0.00017,3.25278]
[1778974730741,33.55,78175.65,4.99,-0.07106,0.00017,3.27827]
[1778974734164,33.56,78175.76,4.99,-0.07106,0.00017,3.27816]
[1778974734265,33.56,78176.38,4.99,-0.07098,0.00017,3.27559]
[1778974738273,33.57,78176.64,4.99,-0.071,0.00017,3.27611]
[1778974738374,33.57,78179.13,4.99,-0.0706,0.00017,3.2622]
[1778974743832,33.59,78183.1,4.99,-0.07004,0.00017,3.24241]
[1778974748867,33.6,78182.74,4.99,-0.07018,0.00017,3.24737]
[1778974754909,33.62,78182.58,4.99,-0.07031,0.00017,3.25215]
[1778974756799,33.63,78180.81,4.99,-0.07063,0.00017,3.26332]
[1778974756931,33.63,78180.99,4.99,-0.07062,0.00017,3.26303]
[1778974761964,33.65,78181.32,4.99,-0.07068,0.00017,3.26493]
[1778974762970,33.65,78181.32,4.99,-0.07068,0.00017,3.26493]
[1778974763070,33.65,78181.04,4.99,-0.07074,0.00017,3.26734]
[1778974770018,33.67,78180.76,4.99,-0.07089,0.00017,3.27267]
[1778974777375,33.68,78180.82,4.99,-0.07073,0.00017,3.26363]
[1778974777471,33.69,78180.85,4.99,-0.07081,0.00017,3.26627]
[1778974783542,33.71,78181.08,4.99,-0.07087,0.00017,3.2687]
[1778974785601,33.71,78181.12,4.99,-0.07089,0.00017,3.26921]
[1778974786130,33.72,78181.12,4.99,-0.07095,0.00017,3.27146]
[1778974792171,33.74,78182.26,4.99,-0.07084,0.00017,3.2676]
[1778974793841,33.74,78185.92,4.99,-0.07025,0.00017,3.24665]
[1778974794184,33.74,78186.71,4.99,-0.07013,0.00017,3.24251]
[1778974795878,33.75,78187.41,4.99,-0.07004,0.00017,3.23918]
[1778974796199,33.75,78187.37,4.99,-0.07006,0.00017,3.24017]
[1778974802079,33.76,78186.88,4.99,-0.0702,0.00017,3.2451]
[1778974802241,33.76,78186.54,4.99,-0.07029,0.00017,3.24811]
[1778974807279,33.78,78185.23,4.99,-0.0706,0.00017,3.2592]
[1778974813627,33.79,78181.96,4.99,-0.07122,0.00017,3.28113]
[1778974814418,33.79,78181.96,4.99,-0.07122,0.00017,3.28113]
[1778974814424,33.79,78181.96,4.99,-0.07122,0.00017,3.28113]
[1778974814442,33.8,78182.04,4.99,-0.07127,0.00017,3.28269]
[1778974816479,33.8,78182.04,4.99,-0.07127,0.00017,3.28269]
[1778974816519,33.81,78182.04,4.99,-0.07131,0.00017,3.28403]
[1778974822385,33.83,78182.37,4.99,-0.07136,0.00017,3.28609]
[1778974829434,33.85,78183.57,4.99,-0.07129,0.00017,3.28361]
[1778974837056,33.85,78184.62,4.99,-0.07114,0.00017,3.27811]
[1778974837058,33.85,78184.62,4.99,-0.07114,0.00017,3.27811]
[1778974837095,33.88,78184.62,4.99,-0.07106,0.00017,3.27228]
[1778974840998,33.88,78186.57,4.99,-0.07076,0.00017,3.26172]
[1778974842066,33.88,78186.57,4.99,-0.07077,0.00017,3.26182]
[1778974842077,33.88,78186.57,4.99,-0.07077,0.00017,3.26182]
[1778974847084,33.88,78186.72,4.99,-0.07075,0.00017,3.26129]
[1778974847092,33.88,78186.72,4.99,-0.07075,0.00017,3.26129]
[1778974852104,33.88,78187.03,4.99,-0.07071,0.00017,3.2599]
[1778974852114,33.88,78187.03,4.99,-0.07071,0.00017,3.2599]
[1778974857124,33.88,78187.03,4.99,-0.07072,0.00017,3.26006]
[1778974857132,33.88,78187.03,4.99,-0.07072,0.00017,3.26006]
[1778974860956,33.89,78187.03,4.99,-0.07073,0.00017,3.26054]
[1778974862139,33.89,78188.22,4.99,-0.07054,0.00017,3.25384]
[1778974862145,33.89,78188.22,4.99,-0.07054,0.00017,3.25384]
[1778974867152,33.89,78186.11,4.99,-0.0709,0.00017,3.26651]
[1778974867163,33.89,78186.11,4.99,-0.0709,0.00017,3.26651]
[1778974868694,33.89,78184.98,4.99,-0.0711,0.00017,3.27372]
[1778974871052,33.89,78182.71,4.99,-0.07148,0.00017,3.28705]
[1778974871083,33.89,78180.37,4.99,-0.07188,0.00017,3.30076]
[1778974872171,33.89,78180.37,4.99,-0.07188,0.00017,3.30076]
[1778974872179,33.89,78180.37,4.99,-0.07188,0.00017,3.30076]
[1778974872847,33.89,78180.37,4.99,-0.07188,0.00017,3.30074]
[1778974877187,33.89,78178.61,4.99,-0.07217,0.00017,3.311]
[1778974877198,33.89,78178.61,4.99,-0.07217,0.00017,3.311]
[1778974882209,33.89,78178.72,4.99,-0.07214,0.00017,3.31017]
[1778974882218,33.89,78178.72,4.99,-0.07214,0.00017,3.31017]
[1778974887226,33.89,78178.04,4.99,-0.07226,0.00017,3.31413]
[1778974887232,33.89,78178.04,4.99,-0.07226,0.00017,3.31413]
[1778974890629,33.89,78177.9,4.99,-0.07229,0.00017,3.3153]
[1778974890645,33.9,78178.16,4.99,-0.07228,0.00017,3.31485]
[1778974897919,33.92,78178.13,4.99,-0.07221,0.00017,3.30894]
[1778974904969,33.94,78177.59,4.99,-0.0724,0.00017,3.31572]
[1778974906981,33.94,78172.11,4.99,-0.07336,0.00017,3.349]
[1778974921170,33.97,78174.41,4.99,-0.07314,0.00017,3.3417]
[1778974927157,33.98,78174.41,4.99,-0.07322,0.00017,3.34435]
[1778974934206,34.0,78176.21,4.99,-0.073,0.00017,3.33682]
[1778974939241,34.01,78176.48,4.99,-0.07302,0.00017,3.33744]
[1778974944276,34.02,78176.41,4.99,-0.07309,0.00017,3.34005]
[1778974949311,34.03,78175.67,4.99,-0.07328,0.00017,3.34656]
[1778974954346,34.04,78174.09,4.99,-0.07341,0.00017,3.34761]
[1778974959381,34.05,78174.0,4.99,-0.07349,0.00017,3.35025]
[1778974964415,34.06,78173.5,4.99,-0.07363,0.00017,3.35526]
[1778974969451,34.07,78174.82,4.99,-0.07346,0.00017,3.34953]
[1778974974486,34.08,78175.02,4.99,-0.07349,0.00017,3.35038]
[1778974979521,34.09,78175.1,4.99,-0.07353,0.00017,3.3519]
[1778974984556,34.1,78174.99,4.99,-0.07361,0.00017,3.3545]
[1778974989592,34.11,78175.69,4.99,-0.07354,0.00017,3.35231]
[1778974995633,34.12,78175.6,4.99,-0.07362,0.00017,3.35511]
[1778975001732,34.13,78175.86,4.99,-0.07364,0.00017,3.35582]
[1778975007716,34.14,78183.25,4.99,-0.07246,0.00017,3.3147]
[1778975012753,34.15,78183.48,4.99,-0.07228,0.00017,3.30518]
[1778975017788,34.17,78182.69,4.99,-0.07248,0.00017,3.31209]
[1778975020416,34.17,78186.78,4.99,-0.07182,0.00017,3.2892]
[1778975020809,34.17,78186.78,4.99,-0.07184,0.00017,3.2897]
[1778975025425,34.17,78188.6,4.99,-0.07154,0.00017,3.27943]
[1778975030435,34.17,78190.26,4.99,-0.07126,0.00017,3.26962]
[1778975035441,34.17,78190.56,4.99,-0.07121,0.00017,3.26773]
[1778975035445,34.17,78190.56,4.99,-0.07121,0.00017,3.26773]
[1778975040451,34.17,78190.56,4.99,-0.0712,0.00017,3.26763]
[1778975040455,34.17,78190.56,4.99,-0.0712,0.00017,3.26763]
[1778975045465,34.17,78190.3,4.99,-0.07124,0.00017,3.26898]
[1778975050472,34.17,78190.03,4.99,-0.07129,0.00017,3.27047]
[1778975050477,34.17,78190.03,4.99,-0.07129,0.00017,3.27047]
[1778975055483,34.17,78189.32,4.99,-0.0714,0.00017,3.27447]
[1778975055488,34.17,78189.32,4.99,-0.0714,0.00017,3.27447]
[1778975060494,34.17,78189.09,4.99,-0.07144,0.00017,3.27571]
[1778975060500,34.17,78189.09,4.99,-0.07144,0.00017,3.27571]
[1778975061063,34.17,78189.65,4.99,-0.07134,0.00017,3.27244]
[1778975061066,34.17,78189.65,4.99,-0.07134,0.00017,3.27242]
[1778975065509,34.17,78190.18,4.99,-0.07125,0.00017,3.26929]
[1778975065514,34.17,78190.18,4.99,-0.07125,0.00017,3.26929]
[1778975070520,34.17,78189.9,4.99,-0.0713,0.00017,3.27084]
[1778975070525,34.17,78189.9,4.99,-0.0713,0.00017,3.27084]
[1778975075532,34.17,78191.02,4.99,-0.07091,0.00017,3.25392]
[1778975075538,34.17,78191.02,4.99,-0.07091,0.00017,3.25392]
[1778975080547,34.17,78191.71,4.99,-0.07079,0.00017,3.24991]
[1778975085557,34.17,78192.1,4.99,-0.07073,0.00017,3.24764]
[1778975090565,34.17,78192.96,4.99,-0.07059,0.00016,3.24267]
[1778975090572,34.17,78192.96,4.99,-0.07059,0.00016,3.24267]
[1778975095578,34.17,78191.64,4.99,-0.0708,0.00017,3.2503]
[1778975095584,34.17,78191.64,4.99,-0.0708,0.00017,3.2503]
[1778975100588,34.17,78191.46,4.99,-0.07083,0.00017,3.25128]
[1778975100594,34.17,78191.46,4.99,-0.07083,0.00017,3.25128]
[1778975100973,34.17,78191.14,4.99,-0.07088,0.00017,3.25311]
[1778975101615,34.17,78191.14,4.99,-0.07088,0.00017,3.25311]
[1778975101686,34.17,78195.89,4.99,-0.0701,0.00016,3.22567]
[1778975101969,34.17,78195.89,4.99,-0.0701,0.00016,3.22567]
[1778975102036,34.17,78195.89,4.99,-0.0701,0.00016,3.22567]
[1778975105600,34.17,78200.21,4.99,-0.0694,0.00016,3.20091]
[1778975105606,34.17,78200.21,4.99,-0.0694,0.00016,3.20091]
[1778975110614,34.17,78198.55,4.99,-0.06968,0.00016,3.21083]
[1778975110619,34.17,78198.55,4.99,-0.06968,0.00016,3.21083]
[1778975111012,34.17,78197.18,4.99,-0.06991,0.00016,3.21878]
[1778975111450,34.17,78196.52,4.99,-0.07002,0.00016,3.22265]
[1778975115626,34.17,78195.32,4.99,-0.07022,0.00016,3.22979]
[1778975115631,34.17,78195.32,4.99,-0.07022,0.00016,3.22979]
[1778975120642,34.17,78194.75,4.99,-0.07032,0.00016,3.23323]
[1778975125646,34.18,78193.65,4.99,-0.07051,0.00016,3.24]
[1778975125656,34.18,78193.65,4.99,-0.07051,0.00016,3.24]
[1778975125674,34.18,78189.3,4.99,-0.07124,0.00017,3.26538]
[1778975130660,34.18,78189.3,4.99,-0.07124,0.00017,3.26538]
[1778975130670,34.18,78189.3,4.99,-0.07124,0.00017,3.26538]
[1778975135678,34.18,78186.04,4.99,-0.07159,0.00017,3.27452]
[1778975135686,34.18,78186.04,4.99,-0.07159,0.00017,3.27452]
[1778975140696,34.18,78184.58,4.99,-0.07185,0.00017,3.28334]
[1778975140701,34.18,78184.58,4.99,-0.07185,0.00017,3.28334]
[1778975145713,34.18,78183.61,4.99,-0.07202,0.00017,3.28929]
[1778975150717,34.18,78183.11,4.99,-0.0721,0.00017,3.29227]
[1778975150723,34.18,78183.11,4.99,-0.0721,0.00017,3.29227]
[1778975155730,34.19,78183.11,4.99,-0.07212,0.00017,3.29283]
[1778975155737,34.19,78183.11,4.99,-0.07212,0.00017,3.29283]
[1778975160744,34.19,78181.38,4.99,-0.07241,0.00017,3.30304]
[1778975160753,34.19,78181.38,4.99,-0.07241,0.00017,3.30304]
[1778975165758,34.19,78182.09,4.99,-0.07231,0.00017,3.29929]
[1778975165765,34.19,78182.09,4.99,-0.07231,0.00017,3.29929]
[1778975170770,34.19,78182.05,4.99,-0.07233,0.00017,3.29998]
[1778975170776,34.19,78182.05,4.99,-0.07233,0.00017,3.29998]
[1778975175788,34.19,78181.75,4.99,-0.07238,0.00017,3.302]
[1778975180793,34.19,78180.79,4.99,-0.07256,0.00017,3.30799]
[1778975180802,34.19,78180.79,4.99,-0.07256,0.00017,3.30799]
[1778975185811,34.19,78179.99,4.99,-0.0727,0.00017,3.31298]
[1778975185817,34.19,78179.99,4.99,-0.0727,0.00017,3.31298]
[1778975190828,34.2,78178.82,4.99,-0.07291,0.00017,3.32013]
[1778975190839,34.2,78178.82,4.99,-0.07291,0.00017,3.32013]
[1778975195846,34.2,78175.16,4.99,-0.07333,0.00017,3.3313]
[1778975195857,34.2,78175.16,4.99,-0.07333,0.00017,3.3313]
[1778975200862,34.2,78174.56,4.99,-0.07343,0.00017,3.33495]
[1778975200866,34.2,78174.56,4.99,-0.07343,0.00017,3.33495]
[1778975205873,34.2,78177.36,4.99,-0.07296,0.00017,3.3187]
[1778975205882,34.2,78177.36,4.99,-0.07296,0.00017,3.3187]
[1778975210890,34.2,78180.67,4.99,-0.07241,0.00017,3.29952]
[1778975210895,34.2,78180.67,4.99,-0.07241,0.00017,3.29952]
[1778975215904,34.2,78182.22,4.99,-0.07215,0.00017,3.29065]
[1778975220908,34.2,78185.13,4.99,-0.07167,0.00017,3.27395]
[1778975220913,34.2,78185.13,4.99,-0.07167,0.00017,3.27395]
[1778975225919,34.2,78185.77,4.99,-0.07157,0.00017,3.27042]
[1778975225927,34.2,78185.77,4.99,-0.07157,0.00017,3.27042]
[1778975230938,34.2,78186.49,4.99,-0.07145,0.00017,3.26632]
[1778975230943,34.2,78186.49,4.99,-0.07145,0.00017,3.26632]
[1778975235950,34.2,78186.52,4.99,-0.07146,0.00017,3.26642]
[1778975235954,34.2,78186.52,4.99,-0.07146,0.00017,3.26642]
[1778975240961,34.22,78188.8,4.99,-0.07115,0.00017,3.25571]
[1778975240967,34.22,78188.8,4.99,-0.07115,0.00017,3.25571]
[1778975245972,34.22,78188.8,4.99,-0.07115,0.00017,3.25585]
[1778975245978,34.22,78188.8,4.99,-0.07115,0.00017,3.25585]
[1778975250984,34.22,78190.74,4.99,-0.07084,0.00017,3.24483]
[1778975250989,34.22,78190.74,4.99,-0.07084,0.00017,3.24483]
[1778975255998,34.22,78191.94,4.99,-0.07044,0.00016,3.22777]
[1778975261008,34.22,78192.4,4.99,-0.07038,0.00016,3.22538]
[1778975266014,34.22,78192.41,4.99,-0.07038,0.00016,3.22558]
[1778975266020,34.22,78192.41,4.99,-0.07038,0.00016,3.22558]
[1778975266115,34.22,78197.72,4.99,-0.06951,0.00016,3.19511]
[1778975271032,34.22,78199.02,4.99,-0.06931,0.00016,3.18797]
[1778975276042,34.23,78197.03,4.99,-0.06965,0.00016,3.20009]
[1778975281053,34.23,78191.11,4.99,-0.07064,0.00017,3.2347]
[1778975286057,34.23,78190.82,4.99,-0.0707,0.00017,3.23672]
[1778975286062,34.23,78190.82,4.99,-0.0707,0.00017,3.23672]
[1778975291066,34.23,78191.03,4.99,-0.07068,0.00017,3.23596]
[1778975291072,34.23,78191.03,4.99,-0.07068,0.00017,3.23596]
[1778975296082,34.24,78191.49,4.99,-0.07062,0.00017,3.23386]
[1778975296087,34.24,78191.49,4.99,-0.07062,0.00017,3.23386]
[1778975295743,34.24,78186.05,4.99,-0.07152,0.00017,3.26541]
[1778975301095,34.24,78186.25,4.99,-0.07149,0.00017,3.26443]
[1778975301100,34.24,78186.25,4.99,-0.07149,0.00017,3.26443]
[1778975306105,34.24,78186.51,4.99,-0.07145,0.00017,3.26305]
[1778975306114,34.24,78186.51,4.99,-0.07145,0.00017,3.26305]
[1778975311119,34.24,78185.25,4.99,-0.07167,0.00017,3.27053]
[1778975311124,34.24,78185.25,4.99,-0.07167,0.00017,3.27053]
[1778975314879,34.24,78178.75,4.99,-0.07256,0.00017,3.29789]
[1778975316130,34.24,78178.75,4.99,-0.07256,0.00017,3.29789]
[1778975316139,34.24,78178.75,4.99,-0.07256,0.00017,3.29789]
[1778975321146,34.24,78178.23,4.99,-0.07264,0.00017,3.30072]
[1778975321155,34.24,78178.23,4.99,-0.07264,0.00017,3.30072]
[1778975326162,34.24,78177.76,4.99,-0.07271,0.00017,3.30323]
[1778975326171,34.24,78177.76,4.99,-0.07271,0.00017,3.30323]
[1778975331177,34.24,78176.95,4.99,-0.07285,0.00017,3.30791]
[1778975331187,34.24,78176.95,4.99,-0.07285,0.00017,3.30791]
[1778975336194,34.23,78176.95,4.99,-0.07283,0.00017,3.30743]
[1778975336203,34.23,78176.95,4.99,-0.07283,0.00017,3.30743]
[1778975341210,34.23,78175.94,4.99,-0.073,0.00017,3.313]
[1778975341220,34.23,78175.94,4.99,-0.073,0.00017,3.313]
[1778975346226,34.23,78175.47,4.99,-0.07307,0.00017,3.3155]
[1778975346235,34.23,78175.47,4.99,-0.07307,0.00017,3.3155]
[1778975351242,34.23,78175.49,4.99,-0.07306,0.00017,3.31525]
[1778975351251,34.23,78175.49,4.99,-0.07306,0.00017,3.31525]
[1778975355159,34.23,78170.33,4.99,-0.07392,0.00017,3.34496]
[1778975356168,34.23,78165.38,4.99,-0.07477,0.00017,3.374]
[1778975356259,34.23,78165.38,4.99,-0.07477,0.00017,3.374]
[1778975356264,34.23,78165.38,4.99,-0.07477,0.00017,3.374]
[1778975361271,34.22,78163.52,4.99,-0.07507,0.00017,3.3841]
[1778975361275,34.22,78163.52,4.99,-0.07507,0.00017,3.3841]
[1778975366281,34.22,78161.74,4.99,-0.07536,0.00017,3.39406]
[1778975366285,34.22,78161.74,4.99,-0.07536,0.00017,3.39406]
[1778975370545,34.22,78161.99,4.99,-0.0753,0.00017,3.39212]
[1778975370640,34.22,78159.63,4.99,-0.07573,0.00017,3.4068]
[1778975377578,34.23,78159.63,4.99,-0.07557,0.00017,3.39755]
[1778975382905,34.24,78158.94,4.99,-0.07575,0.00017,3.40397]
[1778975388390,34.25,78158.44,4.99,-0.07591,0.00017,3.40925]
[1778975393426,34.26,78161.65,4.99,-0.0754,0.00017,3.39202]
[1778975398460,34.27,78160.07,4.99,-0.07573,0.00017,3.40319]
[1778975403495,34.28,78160.06,4.99,-0.07578,0.00017,3.40505]
[1778975408726,34.28,78160.12,4.99,-0.07582,0.00017,3.40615]
[1778975408816,34.29,78148.85,4.99,-0.07781,0.00018,3.47362]
[1778975409518,34.29,78148.85,4.99,-0.07781,0.00018,3.47362]
[1778975409717,34.29,78148.85,4.99,-0.07781,0.00018,3.47362]
[1778975409791,34.29,78148.85,4.99,-0.07781,0.00018,3.47362]
[1778975415914,34.29,78145.49,4.99,-0.07846,0.00018,3.49529]
[1778975421621,34.3,78142.76,4.99,-0.07899,0.00018,3.51316]
[1778975426656,34.3,78140.16,4.99,-0.07948,0.00018,3.52966]
[1778975430736,34.31,78134.87,4.99,-0.08046,0.00018,3.56228]
[1778975432385,34.31,78134.87,4.99,-0.08026,0.00018,3.55172]
[1778975432697,34.31,78134.09,4.99,-0.0804,0.00018,3.55655]
[1778975437398,34.31,78133.21,4.99,-0.08058,0.00018,3.56235]
[1778975442403,34.31,78132.73,4.99,-0.08063,0.00018,3.56406]
[1778975442412,34.31,78132.73,4.99,-0.08063,0.00018,3.56406]
[1778975447420,34.29,78132.88,4.99,-0.08054,0.00018,3.56095]
[1778975447427,34.29,78132.88,4.99,-0.08054,0.00018,3.56095]
[1778975452435,34.29,78132.95,4.99,-0.08047,0.00018,3.55878]
[1778975452441,34.29,78132.95,4.99,-0.08047,0.00018,3.55878]
[1778975457446,34.27,78132.62,4.99,-0.08044,0.00018,3.55778]
[1778975457450,34.27,78132.62,4.99,-0.08044,0.00018,3.55778]
[1778975462456,34.26,78132.18,4.99,-0.08046,0.00018,3.55831]
[1778975462463,34.26,78132.18,4.99,-0.08046,0.00018,3.55831]
[1778975467468,34.25,78131.35,4.99,-0.08055,0.00018,3.56124]
[1778975467476,34.25,78131.35,4.99,-0.08055,0.00018,3.56124]
[1778975472481,34.24,78129.62,4.99,-0.0808,0.00018,3.56963]
[1778975472489,34.24,78129.62,4.99,-0.0808,0.00018,3.56963]
[1778975477495,34.23,78130.08,4.99,-0.08065,0.00018,3.5647]
[1778975477500,34.23,78130.08,4.99,-0.08065,0.00018,3.5647]
[1778975482505,34.22,78127.55,4.99,-0.08105,0.00018,3.57789]
[1778975482516,34.22,78127.55,4.99,-0.08105,0.00018,3.57789]
[1778975487522,34.21,78126.49,4.99,-0.08119,0.00018,3.58258]
[1778975487530,34.21,78126.49,4.99,-0.08119,0.00018,3.58258]
[1778975492537,34.2,78126.34,4.99,-0.08093,0.00018,3.57004]
[1778975492544,34.2,78126.34,4.99,-0.08093,0.00018,3.57004]
[1778975497550,34.19,78125.19,4.99,-0.08107,0.00018,3.57483]
[1778975497559,34.19,78125.19,4.99,-0.08107,0.00018,3.57483]
[1778975502564,34.17,78124.36,4.99,-0.08116,0.00018,3.57762]
[1778975502570,34.17,78124.36,4.99,-0.08116,0.00018,3.57762]
[1778975507576,34.16,78123.57,4.99,-0.08123,0.00018,3.58012]
[1778975507582,34.16,78123.57,4.99,-0.08123,0.00018,3.58012]
[1778975512591,34.15,78119.33,4.99,-0.08195,0.00019,3.60367]
[1778975512600,34.15,78119.33,4.99,-0.08195,0.00019,3.60367]
[1778975513329,34.15,78115.08,4.99,-0.08273,0.00019,3.62924]
[1778975517607,34.14,78117.11,4.99,-0.0823,0.00019,3.61516]
[1778975517616,34.14,78117.11,4.99,-0.0823,0.00019,3.61516]
[1778975522621,34.13,78115.83,4.99,-0.08246,0.00019,3.62039]
[1778975522630,34.13,78115.83,4.99,-0.08246,0.00019,3.62039]
[1778975527636,34.12,78114.62,4.99,-0.08262,0.00019,3.6257]
[1778975527646,34.12,78114.62,4.99,-0.08262,0.00019,3.6257]
[1778975532652,34.1,78114.46,4.99,-0.08257,0.00019,3.62403]
[1778975532662,34.1,78114.46,4.99,-0.08257,0.00019,3.62403]
[1778975537667,34.09,78113.52,4.99,-0.08264,0.00019,3.62611]
[1778975537676,34.09,78113.52,4.99,-0.08264,0.00019,3.62611]
[1778975542681,34.07,78113.13,4.99,-0.08263,0.00019,3.62589]
[1778975542685,34.07,78113.13,4.99,-0.08263,0.00019,3.62589]
[1778975547692,34.06,78108.79,4.99,-0.08337,0.00019,3.64995]
[1778975547697,34.06,78108.79,4.99,-0.08337,0.00019,3.64995]
[1778975549592,34.05,78101.74,4.99,-0.08467,0.00019,3.69244]
[1778975550674,34.05,78094.16,4.99,-0.08613,0.00019,3.73955]
[1778975552701,34.05,78094.16,4.99,-0.0859,0.00019,3.72822]
[1778975552708,34.05,78094.16,4.99,-0.0859,0.00019,3.72822]
[1778975552803,34.05,78099.45,4.99,-0.08486,0.00019,3.69485]
[1778975557714,34.04,78103.41,4.99,-0.08408,0.00019,3.66926]
[1778975557720,34.04,78103.41,4.99,-0.08408,0.00019,3.66926]
[1778975562725,34.04,78103.84,4.99,-0.08394,0.00019,3.66481]
[1778975562734,34.04,78103.84,4.99,-0.08394,0.00019,3.66481]
[1778975567739,34.02,78102.36,4.99,-0.08414,0.00019,3.6712]
[1778975567748,34.02,78102.36,4.99,-0.08414,0.00019,3.6712]
[1778975572757,34.01,78101.26,4.99,-0.08426,0.00019,3.67523]
[1778975572768,34.01,78101.26,4.99,-0.08426,0.00019,3.67523]
[1778975577774,34.0,78100.04,4.99,-0.08443,0.00019,3.68057]
[1778975577778,34.0,78100.04,4.99,-0.08443,0.00019,3.68057]
[1778975582783,33.98,78099.91,4.99,-0.08435,0.00019,3.67803]
[1778975582788,33.98,78099.91,4.99,-0.08435,0.00019,3.67803]
[1778975587793,33.97,78099.8,4.99,-0.0843,0.00019,3.67652]
[1778975587798,33.97,78099.8,4.99,-0.0843,0.00019,3.67652]
[1778975592803,33.95,78099.53,4.99,-0.08425,0.00019,3.67493]
[1778975592813,33.95,78099.53,4.99,-0.08425,0.00019,3.67493]
[1778975597819,33.94,78099.64,4.99,-0.08415,0.00019,3.67156]
[1778975597826,33.94,78099.64,4.99,-0.08415,0.00019,3.67156]
[1778975602833,33.93,78099.15,4.99,-0.08416,0.00019,3.67196]
[1778975602842,33.93,78099.15,4.99,-0.08416,0.00019,3.67196]
[1778975607854,33.92,78100.15,4.99,-0.08393,0.00019,3.66441]
[1778975612859,33.92,78100.64,4.99,-0.08358,0.00019,3.64923]
[1778975612869,33.92,78100.64,4.99,-0.08358,0.00019,3.64923]
[1778975617876,33.91,78101.02,4.99,-0.08347,0.00019,3.64567]
[1778975617885,33.91,78101.02,4.99,-0.08347,0.00019,3.64567]
[1778975622890,33.9,78101.21,4.99,-0.0834,0.00019,3.64332]
[1778975622899,33.9,78101.21,4.99,-0.0834,0.00019,3.64332]
[1778975627906,33.9,78101.07,4.99,-0.08339,0.00019,3.64303]
[1778975627914,33.9,78101.07,4.99,-0.08339,0.00019,3.64303]
[1778975632922,33.89,78101.95,4.99,-0.08319,0.00019,3.63641]
[1778975632929,33.89,78101.95,4.99,-0.08319,0.00019,3.63641]
[1778975637934,33.89,78102.98,4.99,-0.08296,0.00019,3.62891]
[1778975637943,33.89,78102.98,4.99,-0.08296,0.00019,3.62891]
[1778975642948,33.89,78103.64,4.99,-0.08287,0.00019,3.62595]
[1778975642958,33.89,78103.64,4.99,-0.08287,0.00019,3.62595]
[1778975647963,33.9,78103.91,4.99,-0.08286,0.00019,3.62561]
[1778975647972,33.9,78103.91,4.99,-0.08286,0.00019,3.62561]
[1778975652980,33.91,78104.82,4.99,-0.08275,0.00019,3.62194]
[1778975652989,33.91,78104.82,4.99,-0.08275,0.00019,3.62194]
[1778975657999,33.91,78104.99,4.99,-0.08275,0.00019,3.62219]
[1778975658007,33.91,78104.99,4.99,-0.08275,0.00019,3.62219]
[1778975663014,33.92,78107.17,4.99,-0.08238,0.00019,3.61009]
[1778975663021,33.92,78107.17,4.99,-0.08238,0.00019,3.61009]
[1778975668027,33.92,78107.34,4.99,-0.08234,0.00019,3.60876]
[1778975668036,33.92,78107.34,4.99,-0.08234,0.00019,3.60876]
[1778975673045,33.92,78107.42,4.99,-0.08208,0.00019,3.5964]
[1778975673055,33.92,78107.42,4.99,-0.08208,0.00019,3.5964]
[1778975678062,33.92,78107.68,4.99,-0.08209,0.00019,3.59656]
[1778975678071,33.92,78107.68,4.99,-0.08209,0.00019,3.59656]
[1778975683078,33.93,78107.36,4.99,-0.08221,0.00019,3.60066]
[1778975683086,33.93,78107.36,4.99,-0.08221,0.00019,3.60066]
[1778975688092,33.94,78107.53,4.99,-0.08222,0.00019,3.60101]
[1778975688101,33.94,78107.53,4.99,-0.08222,0.00019,3.60101]
[1778975693107,33.95,78108.03,4.99,-0.08218,0.00019,3.59966]
[1778975693111,33.95,78108.03,4.99,-0.08218,0.00019,3.59966]
[1778975693127,33.95,78113.61,4.99,-0.08113,0.00019,3.56522]
[1778975698116,33.95,78114.25,4.99,-0.08102,0.00019,3.56168]
[1778975698122,33.95,78114.25,4.99,-0.08102,0.00019,3.56168]
[1778975703128,33.95,78115.76,4.99,-0.08076,0.00019,3.55306]
[1778975703134,33.95,78115.76,4.99,-0.08076,0.00019,3.55306]
[1778975703162,33.96,78119.99,4.99,-0.07999,0.00018,3.52745]
[1778975704676,33.96,78130.75,4.99,-0.07802,0.00018,3.46221]
[1778975708147,33.95,78133.89,4.99,-0.07745,0.00018,3.44295]
[1778975713154,33.95,78134.96,4.99,-0.07723,0.00018,3.43543]
[1778975713159,33.95,78134.96,4.99,-0.07723,0.00018,3.43543]
[1778975718165,33.94,78138.12,4.99,-0.07662,0.00018,3.41501]
[1778975718170,33.94,78138.12,4.99,-0.07662,0.00018,3.41501]
[1778975723176,33.94,78138.12,4.99,-0.0766,0.00018,3.41436]
[1778975723186,33.94,78138.12,4.99,-0.0766,0.00018,3.41436]
[1778975728196,33.93,78137.26,4.99,-0.07671,0.00018,3.41806]
[1778975733200,33.93,78137.77,4.99,-0.07659,0.00018,3.41416]
[1778975733208,33.93,78137.77,4.99,-0.07659,0.00018,3.41416]
[1778975738217,33.92,78137.98,4.99,-0.07631,0.00018,3.40108]
[1778975740929,33.92,78145.08,4.99,-0.07503,0.00018,3.35786]
[1778975743224,33.92,78145.33,4.99,-0.07498,0.00018,3.35624]
[1778975743229,33.92,78145.33,4.99,-0.07498,0.00018,3.35624]
[1778975748239,33.92,78148.89,4.99,-0.07434,0.00017,3.33442]
[1778975753248,33.91,78148.37,4.99,-0.07442,0.00017,3.33721]
[1778975758260,33.91,78148.8,4.99,-0.07433,0.00017,3.33392]
[1778975761615,33.91,78148.8,4.99,-0.07433,0.00017,3.33418]
[1778975761712,33.92,78148.88,4.99,-0.07435,0.00017,3.33461]
[1778975767087,33.93,78148.85,4.99,-0.07442,0.00017,3.33704]
[1778975772452,33.94,78148.77,4.99,-0.07449,0.00017,3.33934]
[1778975776016,33.94,78148.8,4.99,-0.07453,0.00018,3.34099]
[1778975776176,33.94,78148.89,4.99,-0.07451,0.00017,3.34035]
[1778975781022,33.94,78149.05,4.99,-0.07447,0.00017,3.33899]
[1778975781026,33.94,78149.05,4.99,-0.07447,0.00017,3.33899]
[1778975784260,33.94,78149.01,4.99,-0.07448,0.00017,3.33913]
[1778975784355,33.94,78148.94,4.99,-0.07448,0.00017,3.33926]
[1778975790277,33.95,78148.92,4.99,-0.07457,0.00018,3.34219]
[1778975795312,33.97,78148.91,4.99,-0.07443,0.00017,3.33405]
[1778975800694,33.98,78149.37,4.99,-0.07442,0.00017,3.33374]
[1778975807395,33.99,78150.15,4.99,-0.07438,0.00017,3.3325]
[1778975812431,34.01,78149.91,4.99,-0.0745,0.00017,3.33633]
[1778975817439,34.02,78150.08,4.99,-0.07454,0.00017,3.33771]
[1778975823510,34.03,78151.52,4.99,-0.07437,0.00017,3.33204]
[1778975829552,34.05,78151.8,4.99,-0.0744,0.00017,3.33327]
[1778975835593,34.06,78151.66,4.99,-0.07451,0.00017,3.33695]
[1778975840629,34.07,78151.81,4.99,-0.07456,0.00017,3.33842]
[1778975845665,34.08,78152.39,4.99,-0.07452,0.00017,3.33732]
[1778975850831,34.09,78152.72,4.99,-0.07449,0.00017,3.3363]
[1778975852135,34.1,78152.67,4.99,-0.07435,0.00017,3.32786]
[1778975852714,34.1,78152.67,4.99,-0.07436,0.00017,3.32832]
[1778975857737,34.11,78152.59,4.99,-0.07444,0.00017,3.33115]
[1778975862784,34.12,78152.33,4.99,-0.07456,0.00017,3.33504]
[1778975867807,34.14,78151.68,4.99,-0.07475,0.00017,3.34166]
[1778975877877,34.16,78152.36,4.99,-0.07477,0.00017,3.34226]
[1778975883933,34.17,78152.61,4.99,-0.0748,0.00017,3.34351]
[1778975892403,34.18,78153.21,4.99,-0.07475,0.00017,3.34176]
[1778975894353,34.19,78153.21,4.99,-0.07481,0.00017,3.34355]
[1778975894423,34.2,78153.5,4.99,-0.07478,0.00017,3.34272]
[1778975895492,34.2,78148.64,4.99,-0.07565,0.00018,3.37195]
[1778975901050,34.21,78145.86,4.99,-0.0762,0.00018,3.39079]
[1778975906085,34.22,78145.97,4.99,-0.07624,0.00018,3.39193]
[1778975912129,34.23,78145.47,4.99,-0.07618,0.00018,3.38634]
[1778975917164,34.24,78143.47,4.99,-0.07658,0.00018,3.39997]
[1778975922199,34.25,78141.6,4.99,-0.07697,0.00018,3.41277]
[1778975927234,34.25,78138.37,4.99,-0.07759,0.00018,3.43352]
[1778975932269,34.26,78139.17,4.99,-0.07748,0.00018,3.43009]
[1778975934452,34.26,78141.55,4.99,-0.07707,0.00018,3.41615]
[1778975934553,34.26,78141.24,4.99,-0.07713,0.00018,3.41831]
[1778975942342,34.27,78139.27,4.99,-0.07756,0.00018,3.43253]
[1778975947375,34.28,78139.05,4.99,-0.07764,0.00018,3.43534]
[1778975952411,34.29,78138.21,4.99,-0.07783,0.00018,3.44185]
[1778975957445,34.3,78137.97,4.99,-0.07792,0.00018,3.44473]
[1778975962481,34.3,78137.64,4.99,-0.07802,0.00018,3.44812]
[1778975967516,34.31,78136.45,4.99,-0.07828,0.00018,3.45662]
[1778975969429,34.31,78136.96,4.99,-0.07819,0.00018,3.45383]
[1778975969533,34.31,78136.75,4.99,-0.07824,0.00018,3.45536]
[1778975974566,34.32,78134.69,4.99,-0.07844,0.00018,3.45829]
[1778975980608,34.33,78134.58,4.99,-0.0785,0.00018,3.46051]
[1778975981824,34.33,78134.58,4.99,-0.0785,0.00018,3.46051]
[1778975982622,34.33,78134.12,4.99,-0.0786,0.00018,3.46378]
[1778975985643,34.33,78128.92,4.99,-0.07957,0.00018,3.49576]
[1778975990677,34.34,78130.25,4.99,-0.07936,0.00018,3.48873]
[1778975991056,34.34,78130.25,4.99,-0.07936,0.00018,3.48873]
[1778975991318,34.34,78130.25,4.99,-0.07936,0.00018,3.48873]
[1778975991685,34.34,78131.14,4.99,-0.0792,0.00018,3.48357]
[1778975991995,34.34,78131.14,4.99,-0.0792,0.00018,3.48357]
[1778975992314,34.34,78131.14,4.99,-0.0792,0.00018,3.48357]
[1778975992456,34.34,78131.14,4.99,-0.0792,0.00018,3.48357]
[1778975992692,34.34,78114.04,4.99,-0.08236,0.00019,3.58739]
[1778975993701,34.34,78109.2,4.99,-0.08328,0.00019,3.6173]
[1778975998721,34.35,78112.43,4.99,-0.08271,0.00019,3.59868]
[1778975998721,34.35,78112.43,4.99,-0.08271,0.00019,3.59868]
[1778976003780,34.35,78113.7,4.99,-0.08248,0.00019,3.59103]
[1778976004504,34.35,78113.7,4.99,-0.08248,0.00019,3.59103]
[1778976004783,34.35,78113.81,4.99,-0.08246,0.00019,3.59037]
[1778976007804,34.35,78118.86,4.99,-0.08151,0.00019,3.55967]
[1778976008810,34.35,78130.63,4.99,-0.07935,0.00018,3.48854]
[1778976013846,34.35,78133.06,4.99,-0.07893,0.00018,3.47475]
[1778976018880,34.36,78133.37,4.99,-0.07891,0.00018,3.47389]
[1778976024923,34.36,78135.88,4.99,-0.07849,0.00018,3.46016]
[1778976026939,34.37,78141.62,4.99,-0.07747,0.00018,3.42636]
[1778976032979,34.38,78141.08,4.99,-0.07741,0.00018,3.42054]
[1778976038015,34.38,78141.16,4.99,-0.07744,0.00018,3.42152]
[1778976041520,34.39,78141.01,4.99,-0.07749,0.00018,3.42331]
[1778976041614,34.39,78145.19,4.99,-0.07676,0.00018,3.39877]
[1778976043567,34.39,78145.19,4.99,-0.07676,0.00018,3.39877]
[1778976043664,34.39,78143.94,4.99,-0.077,0.00018,3.40685]
[1778976047687,34.4,78144.01,4.99,-0.07701,0.00018,3.4074]
[1778976047696,34.4,78144.48,4.99,-0.07694,0.00018,3.40493]
[1778976055137,34.41,78144.49,4.99,-0.07701,0.00018,3.40746]
[1778976060833,34.42,78144.31,4.99,-0.07708,0.00018,3.40979]
[1778976060888,34.42,78144.87,4.99,-0.07699,0.00018,3.40678]
[1778976061802,34.42,78150.85,4.99,-0.07595,0.00018,3.37168]
[1778976062819,34.42,78155.3,4.99,-0.07517,0.00017,3.34577]
[1778976066214,34.43,78164.32,4.99,-0.07366,0.00017,3.29453]
[1778976071250,34.44,78171.1,4.99,-0.07257,0.00017,3.25755]
[1778976074752,34.45,78178.58,4.99,-0.07136,0.00017,3.216]
[1778976076453,34.45,78178.58,4.99,-0.07138,0.00017,3.21659]
[1778976076459,34.45,78178.58,4.99,-0.07138,0.00017,3.21659]
[1778976076541,34.46,78179.4,4.99,-0.07126,0.00017,3.21246]
[1778976081458,34.46,78180.69,4.99,-0.07108,0.00017,3.20632]
[1778976081468,34.46,78180.69,4.99,-0.07108,0.00017,3.20632]
[1778976086477,34.47,78182.4,4.99,-0.0708,0.00017,3.19678]
[1778976086493,34.47,78182.4,4.99,-0.0708,0.00017,3.19678]
[1778976088369,34.47,78171.83,4.99,-0.07258,0.00017,3.25789]
[1778976091499,34.47,78172.61,4.99,-0.07245,0.00017,3.25331]
[1778976091505,34.47,78172.61,4.99,-0.07245,0.00017,3.25331]
[1778976096511,34.47,78174.96,4.99,-0.07184,0.00017,3.2291]
[1778976096520,34.47,78174.96,4.99,-0.07184,0.00017,3.2291]
[1778976101527,34.47,78175.52,4.99,-0.07175,0.00017,3.22591]
[1778976101536,34.47,78175.52,4.99,-0.07175,0.00017,3.22591]
[1778976106543,34.47,78175.59,4.99,-0.07174,0.00017,3.22553]
[1778976106548,34.47,78175.59,4.99,-0.07174,0.00017,3.22553]
[1778976111554,34.47,78175.46,4.99,-0.07176,0.00017,3.22631]
[1778976111562,34.47,78175.46,4.99,-0.07176,0.00017,3.22631]
[1778976116567,34.47,78174.75,4.99,-0.07188,0.00017,3.23043]
[1778976116571,34.47,78174.75,4.99,-0.07188,0.00017,3.23043]
[1778976121581,34.47,78174.56,4.99,-0.07191,0.00017,3.23154]
[1778976121586,34.47,78174.56,4.99,-0.07191,0.00017,3.23154]
[1778976126598,34.47,78174.37,4.99,-0.07194,0.00017,3.23264]
[1778976126604,34.47,78174.37,4.99,-0.07194,0.00017,3.23264]
[1778976131610,34.47,78174.34,4.99,-0.07195,0.00017,3.23281]
[1778976131615,34.47,78174.34,4.99,-0.07195,0.00017,3.23281]
[1778976136621,34.47,78174.07,4.99,-0.07199,0.00017,3.23436]
[1778976136626,34.47,78174.07,4.99,-0.07199,0.00017,3.23436]
[1778976141634,34.47,78173.52,4.99,-0.07209,0.00017,3.23753]
[1778976141638,34.47,78173.52,4.99,-0.07209,0.00017,3.23753]
[1778976146648,34.47,78173.22,4.99,-0.07214,0.00017,3.23925]
[1778976151654,34.47,78173.54,4.99,-0.07208,0.00017,3.23737]
[1778976151659,34.47,78173.54,4.99,-0.07208,0.00017,3.23737]
[1778976156666,34.47,78173.66,4.99,-0.07185,0.00017,3.22611]
[1778976156672,34.47,78173.66,4.99,-0.07185,0.00017,3.22611]
[1778976161683,34.47,78173.98,4.99,-0.0718,0.00017,3.22429]
[1778976166692,34.47,78174.03,4.99,-0.07179,0.00017,3.22405]
[1778976166696,34.47,78174.03,4.99,-0.07179,0.00017,3.22405]
[1778976171705,34.47,78173.51,4.99,-0.07188,0.00017,3.22714]
[1778976171710,34.47,78173.51,4.99,-0.07188,0.00017,3.22714]
[1778976176715,34.47,78173.61,4.99,-0.07187,0.00017,3.22661]
[1778976176722,34.47,78173.61,4.99,-0.07187,0.00017,3.22661]
[1778976181727,34.47,78174.05,4.99,-0.07179,0.00017,3.22413]
[1778976181732,34.47,78174.05,4.99,-0.07179,0.00017,3.22413]
[1778976186741,34.47,78173.91,4.99,-0.07182,0.00017,3.22502]
[1778976186747,34.47,78173.91,4.99,-0.07182,0.00017,3.22502]
[1778976191758,34.47,78173.63,4.99,-0.07187,0.00017,3.22668]
[1778976191764,34.47,78173.63,4.99,-0.07187,0.00017,3.22668]
[1778976196771,34.47,78173.57,4.99,-0.07188,0.00017,3.22705]
[1778976196778,34.47,78173.57,4.99,-0.07188,0.00017,3.22705]
[1778976201787,34.47,78173.02,4.99,-0.07198,0.00017,3.23031]
[1778976201794,34.47,78173.02,4.99,-0.07198,0.00017,3.23031]
[1778976206801,34.47,78171.92,4.99,-0.07216,0.00017,3.2367]
[1778976206807,34.47,78171.92,4.99,-0.07216,0.00017,3.2367]
[1778976211811,34.47,78172.61,4.99,-0.07205,0.00017,3.23272]
[1778976211818,34.47,78172.61,4.99,-0.07205,0.00017,3.23272]
[1778976213240,34.47,78181.83,4.99,-0.0703,0.00017,3.16929]
[1778976214247,34.47,78186.63,4.99,-0.06951,0.00016,3.14204]
[1778976216825,34.47,78186.84,4.99,-0.06948,0.00016,3.14098]
[1778976216830,34.47,78186.84,4.99,-0.06948,0.00016,3.14098]
[1778976221837,34.47,78186.95,4.99,-0.06948,0.00016,3.14105]
[1778976221841,34.47,78186.95,4.99,-0.06948,0.00016,3.14105]
[1778976226847,34.48,78186.82,4.99,-0.06952,0.00016,3.14249]
[1778976226852,34.48,78186.82,4.99,-0.06952,0.00016,3.14249]
[1778976231857,34.48,78183.53,4.99,-0.07008,0.00017,3.16194]
[1778976231861,34.48,78183.53,4.99,-0.07008,0.00017,3.16194]
[1778976236868,34.48,78183.53,4.99,-0.07009,0.00017,3.16208]
[1778976236875,34.48,78183.53,4.99,-0.07009,0.00017,3.16208]
[1778976239422,34.49,78178.28,4.99,-0.07099,0.00017,3.19323]
[1778976241883,34.49,78178.42,4.99,-0.07097,0.00017,3.19257]
[1778976241890,34.49,78178.42,4.99,-0.07097,0.00017,3.19257]
[1778976246895,34.49,78177.39,4.99,-0.07116,0.00017,3.19917]
[1778976246899,34.49,78177.39,4.99,-0.07116,0.00017,3.19917]
[1778976251905,34.5,78175.04,4.99,-0.07158,0.00017,3.21338]
[1778976251911,34.5,78175.04,4.99,-0.07158,0.00017,3.21338]
[1778976256921,34.5,78177.32,4.99,-0.07122,0.00017,3.20098]
[1778976256931,34.5,78177.32,4.99,-0.07122,0.00017,3.20098]
[1778976261937,34.5,78177.13,4.99,-0.07127,0.00017,3.20281]
[1778976261943,34.5,78177.13,4.99,-0.07127,0.00017,3.20281]
[1778976266951,34.51,78176.42,4.99,-0.07141,0.00017,3.20767]
[1778976266959,34.51,78176.42,4.99,-0.07141,0.00017,3.20767]
[1778976271973,34.51,78178.3,4.99,-0.07112,0.00017,3.19772]
[1778976276979,34.51,78179.15,4.99,-0.07079,0.00017,3.18288]
[1778976276984,34.51,78179.15,4.99,-0.07079,0.00017,3.18288]
[1778976281989,34.52,78177.65,4.99,-0.07107,0.00017,3.1925]
[1778976281999,34.52,78177.65,4.99,-0.07107,0.00017,3.1925]
[1778976287008,34.52,78177.23,4.99,-0.07115,0.00017,3.19529]
[1778976287015,34.52,78177.23,4.99,-0.07115,0.00017,3.19529]
[1778976292019,34.53,78177.75,4.99,-0.07111,0.00017,3.19377]
[1778976292025,34.53,78177.75,4.99,-0.07111,0.00017,3.19377]
[1778976297032,34.53,78177.79,4.99,-0.0711,0.00017,3.19372]
[1778976297038,34.53,78177.79,4.99,-0.0711,0.00017,3.19372]
[1778976301829,34.54,78177.66,4.99,-0.07117,0.00017,3.19608]
[1778976301878,34.54,78179.08,4.99,-0.07094,0.00017,3.18812]
[1778976303877,34.54,78188.17,4.99,-0.06944,0.00016,3.13665]
[1778976306837,34.54,78188.3,4.99,-0.06944,0.00016,3.13645]
[1778976306848,34.54,78188.3,4.99,-0.06944,0.00016,3.13645]
[1778976311858,34.55,78188.67,4.99,-0.06942,0.00016,3.13572]
[1778976311864,34.55,78188.67,4.99,-0.06942,0.00016,3.13572]
[1778976316874,34.56,78188.27,4.99,-0.06952,0.00016,3.13937]
[1778976316879,34.56,78188.27,4.99,-0.06952,0.00016,3.13937]
[1778976321887,34.56,78189.35,4.99,-0.06938,0.00016,3.13438]
[1778976321897,34.56,78189.35,4.99,-0.06938,0.00016,3.13438]
[1778976326907,34.57,78190.04,4.99,-0.06929,0.00016,3.13154]
[1778976326913,34.57,78190.04,4.99,-0.06929,0.00016,3.13154]
[1778976328050,34.57,78183.6,4.99,-0.07037,0.00017,3.16856]
[1778976331920,34.57,78177.93,4.99,-0.07112,0.00017,3.19088]
[1778976331927,34.57,78177.93,4.99,-0.07112,0.00017,3.19088]
[1778976336112,34.57,78170.77,4.99,-0.07234,0.00017,3.23253]
[1778976336935,34.57,78170.77,4.99,-0.07234,0.00017,3.23253]
[1778976336944,34.57,78170.77,4.99,-0.07234,0.00017,3.23253]
[1778976341951,34.57,78169.23,4.99,-0.0726,0.00017,3.24146]
[1778976341956,34.57,78169.23,4.99,-0.0726,0.00017,3.24146]
[1778976342153,34.57,78169.23,4.99,-0.0726,0.00017,3.24146]
[1778976346963,34.57,78170.61,4.99,-0.07237,0.00017,3.23347]
[1778976346969,34.57,78170.61,4.99,-0.07237,0.00017,3.23347]
[1778976350210,34.57,78177.05,4.99,-0.07128,0.00017,3.1964]
[1778976351974,34.57,78178.2,4.99,-0.07109,0.00017,3.18984]
[1778976351979,34.57,78178.2,4.99,-0.07109,0.00017,3.18984]
[1778976356985,34.58,78176.34,4.99,-0.07141,0.00017,3.20073]
[1778976356994,34.58,78176.34,4.99,-0.07141,0.00017,3.20073]
[1778976362000,34.58,78175.99,4.99,-0.07147,0.00017,3.20286]
[1778976362006,34.58,78175.99,4.99,-0.07147,0.00017,3.20286]
[1778976367011,34.58,78176.8,4.99,-0.07134,0.00017,3.19829]
[1778976367020,34.58,78176.8,4.99,-0.07134,0.00017,3.19829]
[1778976372025,34.58,78177.9,4.99,-0.07115,0.00017,3.19205]
[1778976372034,34.58,78177.9,4.99,-0.07115,0.00017,3.19205]
[1778976377041,34.58,78178.4,4.99,-0.07107,0.00017,3.18923]
[1778976377051,34.58,78178.4,4.99,-0.07107,0.00017,3.18923]
[1778976382058,34.58,78177.16,4.99,-0.07128,0.00017,3.19645]
[1778976382068,34.58,78177.16,4.99,-0.07128,0.00017,3.19645]
[1778976387072,34.58,78176.05,4.99,-0.07147,0.00017,3.20288]
[1778976387081,34.58,78176.05,4.99,-0.07147,0.00017,3.20288]
[1778976387470,34.58,78171.83,4.99,-0.07218,0.00017,3.22712]
[1778976392089,34.58,78169.55,4.99,-0.07235,0.00017,3.22946]
[1778976392099,34.58,78169.55,4.99,-0.07235,0.00017,3.22946]
[1778976397105,34.58,78171.16,4.99,-0.07207,0.00017,3.22001]
[1778976397115,34.58,78171.16,4.99,-0.07207,0.00017,3.22001]
[1778976402121,34.58,78171.24,4.99,-0.07206,0.00017,3.21939]
[1778976402125,34.58,78171.24,4.99,-0.07206,0.00017,3.21939]
[1778976407135,34.57,78172.68,4.99,-0.07181,0.00017,3.21092]
[1778976407139,34.57,78172.68,4.99,-0.07181,0.00017,3.21092]
[1778976412145,34.57,78173.57,4.99,-0.07165,0.00017,3.20564]
[1778976412150,34.57,78173.57,4.99,-0.07165,0.00017,3.20564]
[1778976417157,34.57,78174.35,4.99,-0.07151,0.00017,3.20098]
[1778976417162,34.57,78174.35,4.99,-0.07151,0.00017,3.20098]
[1778976422168,34.57,78175.56,4.99,-0.07131,0.00017,3.19389]
[1778976422175,34.57,78175.56,4.99,-0.07131,0.00017,3.19389]
[1778976424735,34.57,78180.76,4.99,-0.07044,0.00017,3.16414]
[1778976427183,34.57,78180.18,4.99,-0.07053,0.00017,3.16747]
[1778976427188,34.57,78180.18,4.99,-0.07053,0.00017,3.16747]
[1778976432194,34.57,78180.13,4.99,-0.07054,0.00017,3.16782]
[1778976432201,34.57,78180.13,4.99,-0.07054,0.00017,3.16782]
[1778976437207,34.57,78180.26,4.99,-0.07053,0.00017,3.16715]
[1778976437212,34.57,78180.26,4.99,-0.07053,0.00017,3.16715]
[1778976442223,34.57,78179.79,4.99,-0.07061,0.00017,3.16991]
[1778976447229,34.57,78179.25,4.99,-0.0707,0.00017,3.17304]
[1778976447233,34.57,78179.25,4.99,-0.0707,0.00017,3.17304]
[1778976452240,34.57,78178.14,4.99,-0.07088,0.00017,3.1794]
[1778976452246,34.57,78178.14,4.99,-0.07088,0.00017,3.1794]
[1778976457254,34.57,78176.78,4.99,-0.0709,0.00017,3.17664]
[1778976457258,34.57,78176.78,4.99,-0.0709,0.00017,3.17664]
[1778976462269,34.57,78174.69,4.99,-0.07125,0.00017,3.18867]
[1778976467279,34.57,78174.31,4.99,-0.07132,0.00017,3.19089]
[1778976472285,34.57,78174.9,4.99,-0.07122,0.00017,3.18759]
[1778976472290,34.57,78174.9,4.99,-0.07122,0.00017,3.18759]
[1778976477300,34.57,78175.55,4.99,-0.07112,0.00017,3.18394]
[1778976477306,34.57,78175.55,4.99,-0.07112,0.00017,3.18394]
[1778976482312,34.57,78175.16,4.99,-0.07118,0.00017,3.18619]
[1778976482319,34.57,78175.16,4.99,-0.07118,0.00017,3.18619]
[1778976487326,34.58,78178.09,4.99,-0.07069,0.00017,3.16955]
[1778976487330,34.58,78178.09,4.99,-0.07069,0.00017,3.16955]
[1778976492337,34.58,78176.28,4.99,-0.071,0.00017,3.18004]
[1778976492342,34.58,78176.28,4.99,-0.071,0.00017,3.18004]
[1778976497349,34.58,78176.19,4.99,-0.07102,0.00017,3.18061]
[1778976497358,34.58,78176.19,4.99,-0.07102,0.00017,3.18061]
[1778976502368,34.58,78175.82,4.99,-0.07109,0.00017,3.18293]
[1778976502372,34.58,78175.82,4.99,-0.07109,0.00017,3.18293]
[1778976507378,34.58,78177.12,4.99,-0.07087,0.00017,3.17564]
[1778976507384,34.58,78177.12,4.99,-0.07087,0.00017,3.17564]
[1778976512391,34.58,78176.44,4.99,-0.07078,0.00017,3.16908]
[1778976512396,34.58,78176.44,4.99,-0.07078,0.00017,3.16908]
[1778976517408,34.58,78177.01,4.99,-0.07069,0.00017,3.16598]
[1778976522417,34.58,78176.97,4.99,-0.0707,0.00017,3.1664]
[1778976527422,34.58,78177.55,4.99,-0.07061,0.00017,3.16323]
[1778976527427,34.58,78177.55,4.99,-0.07061,0.00017,3.16323]
[1778976532433,34.58,78177.87,4.99,-0.07056,0.00017,3.16147]
[1778976532439,34.58,78177.87,4.99,-0.07056,0.00017,3.16147]
[1778976537445,34.58,78177.69,4.99,-0.0706,0.00017,3.16281]
[1778976537451,34.58,78177.69,4.99,-0.0706,0.00017,3.16281]
[1778976542457,34.58,78177.65,4.99,-0.07061,0.00017,3.16318]
[1778976542461,34.58,78177.65,4.99,-0.07061,0.00017,3.16318]
[1778976547466,34.59,78176.7,4.99,-0.07077,0.00017,3.16884]
[1778976547472,34.59,78176.7,4.99,-0.07077,0.00017,3.16884]
[1778976552477,34.59,78177.42,4.99,-0.07066,0.00017,3.16487]
[1778976552481,34.59,78177.42,4.99,-0.07066,0.00017,3.16487]
[1778976557488,34.59,78177.37,4.99,-0.07067,0.00017,3.16537]
[1778976557493,34.59,78177.37,4.99,-0.07067,0.00017,3.16537]
[1778976562498,34.59,78177.38,4.99,-0.07067,0.00017,3.16547]
[1778976562502,34.59,78177.38,4.99,-0.07067,0.00017,3.16547]
[1778976567510,34.59,78176.51,4.99,-0.07083,0.00017,3.17065]
[1778976567516,34.59,78176.51,4.99,-0.07083,0.00017,3.17065]
[1778976572523,34.59,78176.68,4.99,-0.0708,0.00017,3.16985]
[1778976572528,34.59,78176.68,4.99,-0.0708,0.00017,3.16985]
[1778976577535,34.59,78176.92,4.99,-0.07056,0.00017,3.15816]
[1778976577541,34.59,78176.92,4.99,-0.07056,0.00017,3.15816]
[1778976579824,34.59,78185.57,4.99,-0.06913,0.00016,3.10926]
[1778976580832,34.59,78190.15,4.99,-0.06839,0.00016,3.08357]
[1778976582547,34.59,78188.54,4.99,-0.06866,0.00016,3.09281]
[1778976582557,34.59,78188.54,4.99,-0.06866,0.00016,3.09281]
[1778976587562,34.6,78186.73,4.99,-0.06898,0.00016,3.10381]
[1778976587573,34.6,78186.73,4.99,-0.06898,0.00016,3.10381]
[1778976592580,34.6,78185.6,4.99,-0.06917,0.00016,3.11034]
[1778976592590,34.6,78185.6,4.99,-0.06917,0.00016,3.11034]
[1778976594932,34.6,78191.84,4.99,-0.06818,0.00016,3.07623]
[1778976597601,34.61,78194.01,4.99,-0.06784,0.00016,3.06452]
[1778976599965,34.61,78186.24,4.99,-0.06912,0.00016,3.1089]
[1778976602606,34.61,78187.28,4.99,-0.06896,0.00016,3.10336]
[1778976602611,34.61,78187.28,4.99,-0.06896,0.00016,3.10336]
[1778976607616,34.62,78189.22,4.99,-0.06867,0.00016,3.09333]
[1778976607626,34.62,78189.22,4.99,-0.06867,0.00016,3.09333]
[1778976612632,34.62,78190.15,4.99,-0.06855,0.00016,3.08908]
[1778976612644,34.62,78190.15,4.99,-0.06855,0.00016,3.08908]
[1778976614064,34.62,78196.12,4.99,-0.06759,0.00016,3.05597]
[1778976617654,34.63,78196.78,4.99,-0.0675,0.00016,3.05277]
[1778976622667,34.63,78195.55,4.99,-0.06773,0.00016,3.06092]
[1778976627672,34.64,78197.62,4.99,-0.06743,0.00016,3.05046]
[1778976627676,34.64,78197.62,4.99,-0.06743,0.00016,3.05046]
[1778976632688,34.64,78199.25,4.99,-0.067,0.00016,3.03212]
[1778976632699,34.64,78199.25,4.99,-0.067,0.00016,3.03212]
[1778976637707,34.65,78199.46,4.99,-0.06699,0.00016,3.03196]
[1778976637714,34.65,78199.46,4.99,-0.06699,0.00016,3.03196]
[1778976642722,34.66,78199.62,4.99,-0.06701,0.00016,3.0326]
[1778976642728,34.66,78199.62,4.99,-0.06701,0.00016,3.0326]
[1778976647733,34.66,78199.98,4.99,-0.06699,0.00016,3.03185]
[1778976647738,34.66,78199.98,4.99,-0.06699,0.00016,3.03185]
[1778976651327,34.67,78188.41,4.99,-0.0689,0.00016,3.09796]
[1778976652747,34.67,78188.41,4.99,-0.0689,0.00016,3.09796]
[1778976652844,34.67,78182.53,4.99,-0.06988,0.00017,3.13147]
[1778976657756,34.67,78182.53,4.99,-0.06988,0.00017,3.13147]
[1778976657760,34.67,78182.53,4.99,-0.06988,0.00017,3.13147]
[1778976662772,34.68,78178.42,4.99,-0.07058,0.00017,3.15558]
[1778976666435,34.68,78171.95,4.99,-0.07169,0.00017,3.19322]
[1778976667777,34.68,78171.95,4.99,-0.07169,0.00017,3.19322]
[1778976667782,34.68,78171.95,4.99,-0.07169,0.00017,3.19322]
[1778976672794,34.68,78173.56,4.99,-0.07143,0.00017,3.18447]
[1778976674489,34.68,78168.44,4.99,-0.0723,0.00017,3.21412]
[1778976677806,34.68,78168.86,4.99,-0.07223,0.00017,3.21177]
[1778976682810,34.68,78169.11,4.99,-0.0722,0.00017,3.21052]
[1778976682814,34.68,78169.11,4.99,-0.0722,0.00017,3.21052]
[1778976687824,34.69,78171.67,4.99,-0.07178,0.00017,3.19626]
[1778976687829,34.69,78171.67,4.99,-0.07178,0.00017,3.19626]
[1778976692841,34.69,78168.36,4.99,-0.07213,0.00017,3.20487]
[1778976692937,34.69,78164.09,4.99,-0.07286,0.00017,3.22946]
[1778976697847,34.69,78163.24,4.99,-0.07301,0.00017,3.23433]
[1778976697851,34.69,78163.24,4.99,-0.07301,0.00017,3.23433]
[1778976697948,34.69,78158.49,4.99,-0.07382,0.00017,3.26173]
[1778976702857,34.69,78158.89,4.99,-0.07375,0.00017,3.25921]
[1778976702862,34.69,78158.89,4.99,-0.07375,0.00017,3.25921]
[1778976707872,34.69,78159.46,4.99,-0.07364,0.00017,3.25562]
[1778976707876,34.69,78159.46,4.99,-0.07364,0.00017,3.25562]
[1778976712881,34.68,78160.09,4.99,-0.07352,0.00017,3.25167]
[1778976712886,34.68,78160.09,4.99,-0.07352,0.00017,3.25167]
[1778976717892,34.68,78160.39,4.99,-0.07346,0.00017,3.24968]
[1778976717897,34.68,78160.39,4.99,-0.07346,0.00017,3.24968]
[1778976722907,34.68,78161.01,4.99,-0.07335,0.00017,3.24586]
[1778976722912,34.68,78161.01,4.99,-0.07335,0.00017,3.24586]
[1778976725922,34.68,78170.21,4.99,-0.07178,0.00017,3.19276]
[1778976727917,34.68,78170.21,4.99,-0.07178,0.00017,3.1928]
[1778976727924,34.68,78170.21,4.99,-0.07178,0.00017,3.1928]
[1778976732930,34.68,78174.1,4.99,-0.07113,0.00017,3.17091]
[1778976732939,34.68,78174.1,4.99,-0.07113,0.00017,3.17091]
[1778976737945,34.68,78174.84,4.99,-0.07102,0.00017,3.16709]
[1778976737954,34.68,78174.84,4.99,-0.07102,0.00017,3.16709]
[1778976742961,34.69,78175.4,4.99,-0.07094,0.00017,3.16432]
[1778976742970,34.69,78175.4,4.99,-0.07094,0.00017,3.16432]
[1778976747975,34.69,78175.26,4.99,-0.07097,0.00017,3.16548]
[1778976747982,34.69,78175.26,4.99,-0.07097,0.00017,3.16548]
[1778976752990,34.69,78175.34,4.99,-0.07076,0.00017,3.15496]
[1778976752999,34.69,78175.34,4.99,-0.07076,0.00017,3.15496]
[1778976758006,34.69,78174.76,4.99,-0.07087,0.00017,3.15857]
[1778976758011,34.69,78174.76,4.99,-0.07087,0.00017,3.15857]
[1778976763016,34.69,78174.89,4.99,-0.07086,0.00017,3.15813]
[1778976763026,34.69,78174.89,4.99,-0.07086,0.00017,3.15813]
[1778976768031,34.7,78176.0,4.99,-0.0707,0.00017,3.1527]
[1778976768035,34.7,78176.0,4.99,-0.0707,0.00017,3.1527]
[1778976773041,34.7,78176.75,4.99,-0.07058,0.00017,3.14874]
[1778976773048,34.7,78176.75,4.99,-0.07058,0.00017,3.14874]
[1778976778056,34.7,78175.18,4.99,-0.07086,0.00017,3.1582]
[1778976778062,34.7,78175.18,4.99,-0.07086,0.00017,3.1582]
[1778976783071,34.71,78175.97,4.99,-0.07074,0.00017,3.15431]
[1778976783076,34.71,78175.97,4.99,-0.07074,0.00017,3.15431]
[1778976788086,34.71,78176.39,4.99,-0.07069,0.00017,3.15242]
[1778976793091,34.71,78175.78,4.99,-0.07081,0.00017,3.15641]
[1778976793098,34.71,78175.78,4.99,-0.07081,0.00017,3.15641]
[1778976798109,34.71,78176.74,4.99,-0.07066,0.00017,3.15146]
[1778976798116,34.71,78176.74,4.99,-0.07066,0.00017,3.15146]
[1778976803125,34.72,78177.99,4.99,-0.07047,0.00017,3.14492]
[1778976803134,34.72,78177.99,4.99,-0.07047,0.00017,3.14492]
[1778976808138,34.72,78178.02,4.99,-0.07048,0.00017,3.14533]
[1778976808145,34.72,78178.02,4.99,-0.07048,0.00017,3.14533]
[1778976813155,34.72,78178.14,4.99,-0.07026,0.00017,3.13461]
[1778976818164,34.73,78178.09,4.99,-0.07029,0.00017,3.1355]
[1778976818168,34.73,78178.09,4.99,-0.07029,0.00017,3.1355]
[1778976823175,34.73,78176.71,4.99,-0.07054,0.00017,3.14397]
[1778976823184,34.73,78176.71,4.99,-0.07054,0.00017,3.14397]
[1778976828190,34.73,78176.89,4.99,-0.07053,0.00017,3.14358]
[1778976828196,34.73,78176.89,4.99,-0.07053,0.00017,3.14358]
[1778976833205,34.74,78176.75,4.99,-0.07057,0.00017,3.14501]
[1778976833214,34.74,78176.75,4.99,-0.07057,0.00017,3.14501]
[1778976834606,34.74,78182.82,4.99,-0.06957,0.00017,3.11099]
[1778976838220,34.74,78185.63,4.99,-0.06912,0.00016,3.09552]
[1778976838227,34.74,78185.63,4.99,-0.06912,0.00016,3.09552]
[1778976838637,34.74,78176.3,4.99,-0.07068,0.00017,3.14868]
[1778976840650,34.74,78167.19,4.99,-0.07222,0.00017,3.20092]
[1778976843233,34.74,78164.26,4.99,-0.07272,0.00017,3.2178]
[1778976843242,34.74,78164.26,4.99,-0.07272,0.00017,3.2178]
[1778976848249,34.74,78164.7,4.99,-0.07265,0.00017,3.21535]
[1778976848255,34.74,78164.7,4.99,-0.07265,0.00017,3.21535]
[1778976853260,34.74,78165.15,4.99,-0.07257,0.00017,3.2128]
[1778976853270,34.74,78165.15,4.99,-0.07257,0.00017,3.2128]
[1778976858276,34.74,78164.87,4.99,-0.07262,0.00017,3.21445]
[1778976858281,34.74,78164.87,4.99,-0.07262,0.00017,3.21445]
[1778976863286,34.74,78164.99,4.99,-0.0726,0.00017,3.21375]
[1778976863296,34.74,78165.31,4.99,-0.07255,0.00017,3.2119]
[1778976868302,34.74,78165.77,4.99,-0.07247,0.00017,3.20928]
[1778976868309,34.74,78165.77,4.99,-0.07247,0.00017,3.20928]
[1778976873315,34.74,78165.47,4.99,-0.0723,0.00017,3.20029]
[1778976873324,34.74,78165.47,4.99,-0.0723,0.00017,3.20029]
[1778976878336,34.74,78165.34,4.99,-0.07233,0.00017,3.20108]
[1778976883346,34.74,78165.28,4.99,-0.07234,0.00017,3.20149]
[1778976883359,34.74,78165.28,4.99,-0.07234,0.00017,3.20149]
[1778976887983,34.74,78156.84,4.99,-0.07379,0.00017,3.25009]
[1778976888363,34.74,78156.84,4.99,-0.07379,0.00017,3.25009]
[1778976888370,34.74,78156.84,4.99,-0.07379,0.00017,3.25009]
[1778976893378,34.74,78157.61,4.99,-0.07365,0.00017,3.24547]
[1778976893387,34.74,78157.61,4.99,-0.07365,0.00017,3.24547]
[1778976898394,34.74,78158.2,4.99,-0.07354,0.00017,3.24172]
[1778976898399,34.74,78158.2,4.99,-0.07354,0.00017,3.24172]
[1778976903406,34.74,78158.38,4.99,-0.0735,0.00017,3.24048]
[1778976903413,34.74,78158.38,4.99,-0.0735,0.00017,3.24048]
[1778976904096,34.74,78164.31,4.99,-0.07248,0.00017,3.20633]
[1778976908418,34.74,78166.41,4.99,-0.07213,0.00017,3.19441]
[1778976908423,34.74,78166.41,4.99,-0.07213,0.00017,3.19441]
[1778976913428,34.74,78170.58,4.99,-0.07143,0.00017,3.1708]
[1778976913438,34.74,78170.58,4.99,-0.07143,0.00017,3.1708]
[1778976918442,34.74,78170.01,4.99,-0.07154,0.00017,3.17439]
[1778976918447,34.74,78170.01,4.99,-0.07154,0.00017,3.17439]
[1778976923453,34.75,78169.91,4.99,-0.07156,0.00017,3.17524]
[1778976923456,34.75,78169.91,4.99,-0.07156,0.00017,3.17524]
[1778976928462,34.75,78171.33,4.99,-0.07134,0.00017,3.16757]
[1778976928468,34.75,78171.33,4.99,-0.07134,0.00017,3.16757]
[1778976933475,34.75,78173.16,4.99,-0.07083,0.00017,3.14696]
[1778976933484,34.75,78173.16,4.99,-0.07083,0.00017,3.14696]
[1778976938489,34.75,78173.31,4.99,-0.07082,0.00017,3.1467]
[1778976938499,34.75,78173.31,4.99,-0.07082,0.00017,3.1467]
[1778976943503,34.76,78173.3,4.99,-0.07083,0.00017,3.14711]
[1778976943512,34.76,78173.3,4.99,-0.07083,0.00017,3.14711]
[1778976948522,34.76,78173.55,4.99,-0.07081,0.00017,3.1464]
[1778976953529,34.76,78172.74,4.99,-0.07096,0.00017,3.15148]
[1778976953534,34.76,78172.74,4.99,-0.07096,0.00017,3.15148]
[1778976958538,34.77,78173.03,4.99,-0.07093,0.00017,3.15052]
[1778976958543,34.77,78173.03,4.99,-0.07093,0.00017,3.15052]
[1778976963550,34.77,78172.5,4.99,-0.07103,0.00017,3.15388]
[1778976963559,34.77,78172.5,4.99,-0.07103,0.00017,3.15388]
[1778976967538,34.77,78178.36,4.99,-0.07008,0.00017,3.12144]
[1778976968565,34.77,78178.36,4.99,-0.07008,0.00017,3.12144]
[1778976968575,34.77,78178.36,4.99,-0.07008,0.00017,3.12144]
[1778976973580,34.78,78180.02,4.99,-0.06982,0.00017,3.11287]
[1778976973585,34.78,78180.02,4.99,-0.06982,0.00017,3.11287]
[1778976978592,34.78,78179.81,4.99,-0.06988,0.00017,3.11493]
[1778976978597,34.78,78179.81,4.99,-0.06988,0.00017,3.11493]
[1778976983603,34.78,78177.97,4.99,-0.07022,0.00017,3.1262]
[1778976983610,34.78,78177.97,4.99,-0.07022,0.00017,3.1262]
[1778976988616,34.79,78178.11,4.99,-0.07021,0.00017,3.1259]
[1778976988621,34.79,78178.11,4.99,-0.07021,0.00017,3.1259]
[1778976988717,34.79,78171.65,4.99,-0.0713,0.00017,3.16309]
[1778976993628,34.79,78169.09,4.99,-0.07153,0.00017,3.16742]
[1778976993632,34.79,78169.09,4.99,-0.07153,0.00017,3.16742]
[1778976998641,34.79,78169.26,4.99,-0.07152,0.00017,3.16678]
[1778976999770,34.79,78169.26,4.99,-0.07152,0.00017,3.16696]
[1778976999871,34.79,78169.26,4.99,-0.07152,0.00017,3.16704]
[1778977004774,34.8,78170.46,4.99,-0.07133,0.00017,3.16045]
[1778977004783,34.8,78170.46,4.99,-0.07133,0.00017,3.16045]
[1778977009789,34.8,78170.65,4.99,-0.0713,0.00017,3.1596]
[1778977009798,34.8,78170.65,4.99,-0.0713,0.00017,3.1596]
[1778977014803,34.8,78171.43,4.99,-0.07119,0.00017,3.1557]
[1778977014812,34.8,78171.43,4.99,-0.07119,0.00017,3.1557]
[1778977019817,34.8,78172.2,4.99,-0.07107,0.00017,3.15177]
[1778977019826,34.8,78172.2,4.99,-0.07107,0.00017,3.15177]
[1778977024831,34.8,78173.21,4.99,-0.07091,0.00017,3.14639]
[1778977024839,34.8,78173.21,4.99,-0.07091,0.00017,3.14639]
[1778977029846,34.81,78173.56,4.99,-0.07086,0.00017,3.14456]
[1778977029851,34.81,78173.56,4.99,-0.07086,0.00017,3.14456]
[1778977034864,34.81,78172.78,4.99,-0.07101,0.00017,3.14958]
[1778977039875,34.81,78170.7,4.99,-0.07137,0.00017,3.16174]
[1778977044888,34.81,78170.87,4.99,-0.07134,0.00017,3.16102]
[1778977049895,34.81,78171.45,4.99,-0.07125,0.00017,3.1578]
[1778977049901,34.81,78171.45,4.99,-0.07125,0.00017,3.1578]
[1778977054913,34.81,78171.45,4.99,-0.07104,0.00017,3.14737]
[1778977059921,34.81,78171.44,4.99,-0.07105,0.00017,3.14765]
[1778977059926,34.81,78171.44,4.99,-0.07105,0.00017,3.14765]
[1778977064935,34.82,78171.41,4.99,-0.07107,0.00017,3.14817]
[1778977064941,34.82,78171.41,4.99,-0.07107,0.00017,3.14817]
[1778977069946,34.81,78171.76,4.99,-0.07095,0.00017,3.14412]
[1778977069952,34.81,78171.76,4.99,-0.07095,0.00017,3.14412]
[1778977074959,34.8,78171.78,4.99,-0.07093,0.00017,3.14365]
[1778977074967,34.8,78171.78,4.99,-0.07093,0.00017,3.14365]
[1778977079973,34.79,78171.84,4.99,-0.07086,0.00017,3.14121]
[1778977079982,34.79,78171.84,4.99,-0.07086,0.00017,3.14121]
[1778977084354,34.79,78178.69,4.99,-0.06968,0.00017,3.10132]
[1778977084987,34.79,78178.69,4.99,-0.06968,0.00017,3.10132]
[1778977084994,34.79,78178.69,4.99,-0.06968,0.00017,3.10132]
[1778977085359,34.79,78185.3,4.99,-0.0686,0.00016,3.06429]
[1778977089999,34.79,78185.02,4.99,-0.06865,0.00016,3.06618]
[1778977090008,34.79,78185.02,4.99,-0.06865,0.00016,3.06618]
[1778977095015,34.79,78184.71,4.99,-0.06873,0.00016,3.06884]
[1778977095030,34.79,78184.71,4.99,-0.06873,0.00016,3.06884]
[1778977100038,34.8,78183.33,4.99,-0.06899,0.00016,3.0775]
[1778977100049,34.8,78183.33,4.99,-0.06899,0.00016,3.0775]
[1778977105059,34.8,78183.66,4.99,-0.06895,0.00016,3.07639]
[1778977110066,34.8,78183.25,4.99,-0.069,0.00016,3.07792]
[1778977110072,34.8,78183.25,4.99,-0.069,0.00016,3.07792]
[1778977115083,34.8,78183.48,4.99,-0.06876,0.00016,3.06655]
[1778977120093,34.8,78183.17,4.99,-0.06883,0.00016,3.06887]
[1778977125106,34.81,78180.09,4.99,-0.06936,0.00017,3.08704]
[1778977130115,34.81,78176.86,4.99,-0.06992,0.00017,3.10581]
[1778977130122,34.81,78176.86,4.99,-0.06992,0.00017,3.10581]
[1778977135130,34.81,78176.91,4.99,-0.06991,0.00017,3.10573]
[1778977135134,34.81,78176.91,4.99,-0.06991,0.00017,3.10573]
[1778977140144,34.82,78177.78,4.99,-0.06979,0.00017,3.10151]
[1778977145151,34.82,78178.83,4.99,-0.06963,0.00017,3.09618]
[1778977145156,34.82,78178.83,4.99,-0.06963,0.00017,3.09618]
[1778977145166,34.82,78170.53,4.99,-0.07102,0.00017,3.14327]
[1778977150161,34.82,78169.6,4.99,-0.07118,0.00017,3.14867]
[1778977150166,34.82,78169.6,4.99,-0.07118,0.00017,3.14867]
[1778977155176,34.82,78169.13,4.99,-0.07126,0.00017,3.15138]
[1778977160184,34.82,78168.6,4.99,-0.07136,0.00017,3.15448]
[1778977160192,34.82,78168.6,4.99,-0.07136,0.00017,3.15448]
[1778977165199,34.82,78168.89,4.99,-0.07131,0.00017,3.15288]
[1778977165207,34.82,78168.89,4.99,-0.07131,0.00017,3.15288]
[1778977170217,34.82,78168.88,4.99,-0.07131,0.00017,3.15295]
[1778977170223,34.82,78168.88,4.99,-0.07131,0.00017,3.15295]
[1778977175229,34.82,78171.3,4.99,-0.07069,0.00017,3.12854]
[1778977175233,34.82,78171.3,4.99,-0.07069,0.00017,3.12854]
[1778977180229,34.82,78172.13,4.99,-0.07055,0.00017,3.1239]
[1778977180236,34.82,78172.13,4.99,-0.07055,0.00017,3.1239]
[1778977185244,34.82,78172.22,4.99,-0.07054,0.00017,3.12351]
[1778977185249,34.82,78172.22,4.99,-0.07054,0.00017,3.12351]
[1778977190260,34.82,78172.26,4.99,-0.07054,0.00017,3.12347]
[1778977195265,34.82,78172.67,4.99,-0.07048,0.00017,3.12136]
[1778977195270,34.82,78172.67,4.99,-0.07048,0.00017,3.12136]
[1778977200274,34.83,78172.76,4.99,-0.07046,0.00017,3.12094]
[1778977200278,34.83,78172.76,4.99,-0.07046,0.00017,3.12094]
[1778977205287,34.83,78172.8,4.99,-0.07046,0.00017,3.12088]
[1778977210292,34.83,78172.97,4.99,-0.07044,0.00017,3.12013]
[1778977210298,34.83,78172.97,4.99,-0.07044,0.00017,3.12013]
[1778977215308,34.83,78172.67,4.99,-0.07049,0.00017,3.12189]
[1778977215313,34.83,78172.67,4.99,-0.07049,0.00017,3.12189]
[1778977220323,34.83,78170.89,4.99,-0.0708,0.00017,3.13225]
[1778977220333,34.83,78170.89,4.99,-0.0708,0.00017,3.13225]
[1778977225340,34.83,78169.76,4.99,-0.07099,0.00017,3.13879]
[1778977225345,34.83,78169.76,4.99,-0.07099,0.00017,3.13879]
[1778977230355,34.83,78168.82,4.99,-0.07115,0.00017,3.14423]
[1778977230363,34.83,78168.82,4.99,-0.07115,0.00017,3.14423]
[1778977238431,34.83,78163.26,4.99,-0.07189,0.00017,3.1654]
[1778977243467,34.83,78162.9,4.99,-0.07195,0.00017,3.16745]
[1778977246487,34.83,78158.67,4.99,-0.07267,0.00017,3.19161]
[1778977247497,34.83,78153.68,4.99,-0.07353,0.00017,3.22021]
[1778977252530,34.83,78156.05,4.99,-0.07311,0.00017,3.20615]
[1778977257566,34.83,78155.97,4.99,-0.07311,0.00017,3.2062]
[1778977262598,34.82,78157.19,4.99,-0.07289,0.00017,3.19882]
[1778977267634,34.82,78157.53,4.99,-0.07282,0.00017,3.19648]
[1778977272669,34.82,78148.65,4.99,-0.07435,0.00017,3.24729]
[1778977273263,34.82,78148.65,4.99,-0.07435,0.00017,3.24729]
[1778977273268,34.82,78148.65,4.99,-0.07435,0.00017,3.24729]
[1778977278273,34.82,78147.14,4.99,-0.0746,0.00018,3.25555]
[1778977278278,34.82,78147.14,4.99,-0.0746,0.00018,3.25555]
[1778977279718,34.82,78142.19,4.99,-0.07546,0.00018,3.28409]
[1778977283285,34.82,78141.37,4.99,-0.0756,0.00018,3.2886]
[1778977283291,34.82,78141.37,4.99,-0.0756,0.00018,3.2886]
[1778977288298,34.81,78140.43,4.99,-0.07575,0.00018,3.29352]
[1778977288303,34.81,78140.43,4.99,-0.07575,0.00018,3.29352]
[1778977288346,34.81,78134.59,4.99,-0.07678,0.00018,3.3274]
[1778977289789,34.81,78128.82,4.99,-0.07781,0.00018,3.36099]
[1778977293311,34.81,78129.5,4.99,-0.07745,0.00018,3.34551]
[1778977293318,34.81,78129.5,4.99,-0.07745,0.00018,3.34551]
[1778977298324,34.8,78128.92,4.99,-0.07752,0.00018,3.34783]
[1778977298328,34.8,78128.92,4.99,-0.07752,0.00018,3.34783]
[1778977303336,34.79,78125.87,4.99,-0.07804,0.00018,3.3647]
[1778977303341,34.79,78125.87,4.99,-0.07804,0.00018,3.3647]
[1778977308348,34.79,78125.1,4.99,-0.07814,0.00018,3.36799]
[1778977308354,34.79,78125.1,4.99,-0.07814,0.00018,3.36799]
[1778977313365,34.78,78121.36,4.99,-0.07878,0.00018,3.38883]
[1778977313371,34.78,78121.36,4.99,-0.07878,0.00018,3.38883]
[1778977318376,34.78,78119.54,4.99,-0.07908,0.00018,3.39848]
[1778977318382,34.78,78119.54,4.99,-0.07908,0.00018,3.39848]
[1778977323389,34.77,78119.83,4.99,-0.07897,0.00018,3.39496]
[1778977323395,34.77,78119.83,4.99,-0.07897,0.00018,3.39496]
[1778977328405,34.76,78120.88,4.99,-0.07873,0.00018,3.38722]
[1778977328413,34.76,78120.88,4.99,-0.07873,0.00018,3.38722]
[1778977329061,34.76,78116.66,4.99,-0.07949,0.00018,3.41169]
[1778977330068,34.75,78111.62,4.99,-0.08042,0.00019,3.44141]
[1778977333422,34.75,78111.9,4.99,-0.08035,0.00019,3.43936]
[1778977333428,34.75,78111.9,4.99,-0.08035,0.00019,3.43936]
[1778977338440,34.75,78111.05,4.99,-0.08047,0.00019,3.44326]
[1778977341020,34.75,78110.14,4.99,-0.08066,0.00019,3.44919]
[1778977343451,34.75,78109.94,4.99,-0.08071,0.00019,3.45071]
[1778977348457,34.75,78108.71,4.99,-0.08096,0.00019,3.45869]
[1778977348464,34.75,78108.71,4.99,-0.08096,0.00019,3.45869]
[1778977350974,34.75,78108.51,4.99,-0.08099,0.00019,3.45981]
[1778977352186,34.75,78108.23,4.99,-0.08082,0.00019,3.45067]
[1778977352191,34.75,78108.23,4.99,-0.08082,0.00019,3.45067]
[1778977352284,34.75,78108.21,4.99,-0.08083,0.00019,3.45094]
[1778977353280,34.75,78108.21,4.99,-0.08083,0.00019,3.45094]
[1778977354239,34.76,78108.21,4.99,-0.08084,0.00019,3.45109]
[1778977354334,34.76,78108.21,4.99,-0.08084,0.00019,3.45126]
[1778977356305,34.76,78108.21,4.99,-0.08085,0.00019,3.45143]
[1778977356308,34.76,78108.21,4.99,-0.08085,0.00019,3.45143]
[1778977356379,34.76,78111.89,4.99,-0.08017,0.00019,3.42958]
[1778977361310,34.76,78114.94,4.99,-0.07959,0.00018,3.41113]
[1778977361318,34.76,78114.94,4.99,-0.07959,0.00018,3.41113]
[1778977366324,34.75,78115.16,4.99,-0.0795,0.00018,3.40825]
[1778977366330,34.75,78115.16,4.99,-0.0795,0.00018,3.40825]
[1778977371335,34.74,78116.69,4.99,-0.07919,0.00018,3.39818]
[1778977371339,34.74,78116.69,4.99,-0.07919,0.00018,3.39818]
[1778977376346,34.75,78119.5,4.99,-0.07871,0.00018,3.3828]
[1778977376351,34.75,78119.5,4.99,-0.07871,0.00018,3.3828]
[1778977381357,34.76,78121.08,4.99,-0.07846,0.00018,3.37453]
[1778977381361,34.76,78121.08,4.99,-0.07846,0.00018,3.37453]
[1778977386369,34.75,78122.12,4.99,-0.07823,0.00018,3.36706]
[1778977386373,34.75,78122.12,4.99,-0.07823,0.00018,3.36706]
[1778977391381,34.75,78122.78,4.99,-0.07809,0.00018,3.36244]
[1778977391385,34.75,78122.78,4.99,-0.07809,0.00018,3.36244]
[1778977396392,34.74,78122.57,4.99,-0.07809,0.00018,3.36246]
[1778977396399,34.74,78122.57,4.99,-0.07809,0.00018,3.36246]
[1778977401406,34.73,78122.23,4.99,-0.07811,0.00018,3.36326]
[1778977401411,34.73,78122.23,4.99,-0.07811,0.00018,3.36326]
[1778977406421,34.73,78122.03,4.99,-0.07813,0.00018,3.36381]
[1778977406425,34.73,78122.03,4.99,-0.07813,0.00018,3.36381]
[1778977411430,34.73,78122.4,4.99,-0.07808,0.00018,3.36233]
[1778977411438,34.73,78122.4,4.99,-0.07808,0.00018,3.36233]
[1778977416457,34.73,78122.94,4.99,-0.07775,0.00018,3.34787]
[1778977421463,34.74,78123.28,4.99,-0.07771,0.00018,3.34644]
[1778977421470,34.74,78123.28,4.99,-0.07771,0.00018,3.34644]
[1778977426476,34.74,78123.46,4.99,-0.07769,0.00018,3.34571]
[1778977426487,34.74,78123.46,4.99,-0.07769,0.00018,3.34571]
[1778977431493,34.75,78123.66,4.99,-0.07774,0.00018,3.3475]
[1778977431498,34.75,78123.66,4.99,-0.07774,0.00018,3.3475]
[1778977436507,34.76,78122.69,4.99,-0.07797,0.00018,3.35488]
[1778977441512,34.78,78122.47,4.99,-0.07812,0.00018,3.36]
[1778977441518,34.78,78122.47,4.99,-0.07812,0.00018,3.36]
[1778977444868,34.79,78128.76,4.99,-0.07704,0.00018,3.32482]
[1778977446523,34.79,78129.28,4.99,-0.07696,0.00018,3.32213]
[1778977446534,34.79,78129.28,4.99,-0.07696,0.00018,3.32213]
[1778977451541,34.79,78133.42,4.99,-0.07623,0.00018,3.29831]
[1778977451551,34.79,78133.42,4.99,-0.07623,0.00018,3.29831]
[1778977456558,34.79,78133.87,4.99,-0.07615,0.00018,3.29567]
[1778977456567,34.79,78133.87,4.99,-0.07615,0.00018,3.29567]
[1778977461579,34.8,78134.11,4.99,-0.07611,0.00018,3.29456]
[1778977466590,34.8,78134.94,4.99,-0.07596,0.00018,3.28959]
[1778977471598,34.79,78135.06,4.99,-0.07592,0.00018,3.28838]
[1778977471607,34.79,78135.06,4.99,-0.07592,0.00018,3.28838]
[1778977476614,34.79,78135.31,4.99,-0.07563,0.00018,3.27521]
[1778977476619,34.79,78135.31,4.99,-0.07563,0.00018,3.27521]
[1778977478100,34.79,78139.57,4.99,-0.07487,0.00018,3.25008]
[1778977481627,34.79,78142.98,4.99,-0.07428,0.00018,3.23071]
[1778977481636,34.79,78142.98,4.99,-0.07428,0.00018,3.23071]
[1778977486643,34.79,78146.05,4.99,-0.07374,0.00017,3.2128]
[1778977486652,34.79,78146.05,4.99,-0.07374,0.00017,3.2128]
[1778977491659,34.79,78145.82,4.99,-0.07378,0.00017,3.21412]
[1778977491664,34.79,78145.82,4.99,-0.07378,0.00017,3.21412]
[1778977496675,34.79,78145.03,4.99,-0.07391,0.00018,3.21865]
[1778977496684,34.79,78145.03,4.99,-0.07391,0.00018,3.21865]
[1778977501689,34.79,78145.38,4.99,-0.07385,0.00017,3.21655]
[1778977501699,34.79,78145.38,4.99,-0.07385,0.00017,3.21655]
[1778977506707,34.79,78144.67,4.99,-0.07397,0.00018,3.22062]
[1778977506718,34.79,78144.67,4.99,-0.07397,0.00018,3.22062]
[1778977511726,34.79,78145.4,4.99,-0.07384,0.00017,3.21631]
[1778977511732,34.79,78145.4,4.99,-0.07384,0.00017,3.21631]
[1778977516741,34.79,78145.4,4.99,-0.07384,0.00017,3.21627]
[1778977521747,34.8,78144.6,4.99,-0.07408,0.00018,3.22405]
[1778977521756,34.8,78144.6,4.99,-0.07408,0.00018,3.22405]
[1778977526763,34.82,78144.16,4.99,-0.07423,0.00018,3.2292]
[1778977526772,34.82,78144.16,4.99,-0.07423,0.00018,3.2292]
[1778977531777,34.83,78143.85,4.99,-0.07435,0.00018,3.23306]
[1778977531783,34.83,78143.85,4.99,-0.07435,0.00018,3.23306]
[1778977536790,34.84,78143.57,4.99,-0.07425,0.00018,3.22633]
[1778977536796,34.84,78143.57,4.99,-0.07425,0.00018,3.22633]
[1778977541806,34.85,78143.47,4.99,-0.07435,0.00018,3.2295]
[1778977541813,34.85,78143.47,4.99,-0.07435,0.00018,3.2295]
[1778977546821,34.86,78142.96,4.99,-0.07449,0.00018,3.23399]
[1778977546825,34.86,78142.96,4.99,-0.07449,0.00018,3.23399]
[1778977551832,34.89,78142.21,4.99,-0.07476,0.00018,3.24288]
[1778977551839,34.89,78142.21,4.99,-0.07476,0.00018,3.24288]
[1778977556852,34.9,78142.32,4.99,-0.0748,0.00018,3.24428]
[1778977561858,34.91,78141.45,4.99,-0.07503,0.00018,3.25189]
[1778977561863,34.91,78141.45,4.99,-0.07503,0.00018,3.25189]
[1778977564705,34.91,78131.15,4.99,-0.07686,0.00018,3.31163]
[1778977566873,34.91,78129.92,4.99,-0.07709,0.00018,3.31927]
[1778977566878,34.91,78129.92,4.99,-0.07709,0.00018,3.31927]
[1778977569740,34.91,78120.88,4.99,-0.07875,0.00018,3.37301]
[1778977571883,34.92,78119.75,4.99,-0.07897,0.00018,3.38005]
[1778977571889,34.92,78119.75,4.99,-0.07897,0.00018,3.38005]
[1778977576896,34.91,78117.2,4.99,-0.07941,0.00018,3.39418]
[1778977576902,34.91,78117.2,4.99,-0.07941,0.00018,3.39418]
[1778977581915,34.92,78117.45,4.99,-0.07939,0.00018,3.39358]
[1778977586919,34.91,78117.84,4.99,-0.07929,0.00018,3.39015]
[1778977586924,34.91,78117.84,4.99,-0.07929,0.00018,3.39015]
[1778977586965,34.91,78106.99,4.99,-0.0813,0.00019,3.45442]
[1778977591929,34.9,78108.51,4.99,-0.08099,0.00019,3.44451]
[1778977591936,34.9,78108.51,4.99,-0.08099,0.00019,3.44451]
[1778977591998,34.9,78111.9,4.99,-0.08011,0.00019,3.41261]
[1778977596940,34.9,78113.13,4.99,-0.07985,0.00019,3.40452]
[1778977596946,34.9,78113.13,4.99,-0.07985,0.00019,3.40452]
[1778977601100,34.9,78114.3,4.99,-0.07967,0.00019,3.39866]
[1778977601955,34.9,78114.3,4.99,-0.07967,0.00019,3.39866]
[1778977601960,34.9,78114.3,4.99,-0.07967,0.00019,3.39866]
[1778977601978,34.9,78103.76,4.99,-0.08165,0.00019,3.46167]
[1778977606968,34.9,78103.52,4.99,-0.08166,0.00019,3.46195]
[1778977611065,34.89,78103.25,4.99,-0.08165,0.00019,3.46165]
[1778977611975,34.89,78103.25,4.99,-0.08165,0.00019,3.46165]
[1778977611982,34.89,78103.25,4.99,-0.08165,0.00019,3.46165]
[1778977616993,34.88,78102.55,4.99,-0.08172,0.00019,3.46394]
[1778977617002,34.88,78102.55,4.99,-0.08172,0.00019,3.46394]
[1778977622010,34.87,78103.04,4.99,-0.08157,0.00019,3.4591]
[1778977622032,34.87,78103.04,4.99,-0.08157,0.00019,3.4591]
[1778977624120,34.86,78112.93,4.99,-0.07967,0.00019,3.3986]
[1778977627040,34.86,78114.0,4.99,-0.07945,0.00019,3.39167]
[1778977627048,34.86,78114.0,4.99,-0.07945,0.00019,3.39167]
[1778977632057,34.85,78114.59,4.99,-0.07931,0.00018,3.38703]
[1778977632066,34.85,78114.59,4.99,-0.07931,0.00018,3.38703]
[1778977634169,34.85,78114.81,4.99,-0.07924,0.00018,3.3849]
[1778977634202,34.85,78115.51,4.99,-0.07911,0.00018,3.38047]
[1778977638278,34.84,78115.38,4.99,-0.0791,0.00018,3.38042]
[1778977638310,34.84,78115.18,4.99,-0.07913,0.00018,3.38134]
[1778977643283,34.84,78115.22,4.99,-0.07914,0.00018,3.38163]
[1778977643288,34.84,78115.22,4.99,-0.07914,0.00018,3.38163]
[1778977648297,34.85,78115.95,4.99,-0.07906,0.00018,3.37889]
[1778977648302,34.85,78115.95,4.99,-0.07906,0.00018,3.37889]
[1778977652573,34.86,78119.44,4.99,-0.07824,0.00018,3.34876]
[1778977653309,34.86,78119.44,4.99,-0.07824,0.00018,3.34876]
[1778977653316,34.86,78119.44,4.99,-0.07824,0.00018,3.34876]
[1778977658322,34.86,78119.31,4.99,-0.07826,0.00018,3.34943]
[1778977658328,34.86,78119.31,4.99,-0.07826,0.00018,3.34943]
[1778977658423,34.86,78125.91,4.99,-0.07705,0.00018,3.31037]
[1778977663332,34.85,78126.55,4.99,-0.07691,0.00018,3.30588]
[1778977663339,34.85,78126.55,4.99,-0.07691,0.00018,3.30588]
[1778977668347,34.85,78126.62,4.99,-0.07688,0.00018,3.30482]
[1778977668356,34.85,78126.62,4.99,-0.07688,0.00018,3.30482]
[1778977673366,34.85,78126.36,4.99,-0.0769,0.00018,3.30555]
[1778977678373,34.84,78125.77,4.99,-0.07698,0.00018,3.30823]
[1778977678380,34.84,78125.77,4.99,-0.07698,0.00018,3.30823]
[1778977683391,34.84,78125.69,4.99,-0.07698,0.00018,3.30794]
[1778977688396,34.84,78125.65,4.99,-0.07697,0.00018,3.30788]
[1778977688405,34.84,78125.65,4.99,-0.07697,0.00018,3.30788]
[1778977693414,34.83,78124.49,4.99,-0.07714,0.00018,3.31339]
[1778977693418,34.83,78124.49,4.99,-0.07714,0.00018,3.31339]
[1778977697635,34.83,78119.0,4.99,-0.07812,0.00018,3.34496]
[1778977698427,34.83,78119.0,4.99,-0.07812,0.00018,3.34496]
[1778977698437,34.83,78119.0,4.99,-0.07812,0.00018,3.34496]
[1778977700963,34.83,78116.92,4.99,-0.07852,0.00018,3.35795]
[1778977701003,34.83,78108.08,4.99,-0.08018,0.00019,3.41107]
[1778977703445,34.83,78106.03,4.99,-0.08057,0.00019,3.42354]
[1778977703456,34.83,78106.03,4.99,-0.08057,0.00019,3.42354]
[1778977708468,34.83,78105.88,4.99,-0.08057,0.00019,3.42342]
[1778977711009,34.83,78105.82,4.99,-0.08057,0.00019,3.42346]
[1778977713480,34.82,78105.2,4.99,-0.08042,0.00019,3.41472]
[1778977718488,34.81,78102.3,4.99,-0.08091,0.00019,3.4305]
[1778977718495,34.81,78102.3,4.99,-0.08091,0.00019,3.4305]
[1778977723502,34.8,78098.59,4.99,-0.08155,0.00019,3.45066]
[1778977723511,34.8,78098.59,4.99,-0.08155,0.00019,3.45066]
[1778977728518,34.79,78098.33,4.99,-0.08154,0.00019,3.45043]
[1778977728525,34.79,78098.33,4.99,-0.08154,0.00019,3.45043]
[1778977733530,34.79,78098.84,4.99,-0.08143,0.00019,3.44683]
[1778977733539,34.79,78098.84,4.99,-0.08143,0.00019,3.44683]
[1778977738546,34.78,78098.86,4.99,-0.08135,0.00019,3.44423]
[1778977738553,34.78,78098.86,4.99,-0.08135,0.00019,3.44423]
[1778977743335,34.78,78099.64,4.99,-0.08121,0.00019,3.43995]
[1778977743338,34.78,78099.64,4.99,-0.08121,0.00019,3.43995]
[1778977743961,34.78,78100.24,4.99,-0.0811,0.00019,3.43655]
[1778977748995,34.78,78099.95,4.99,-0.08119,0.00019,3.43924]
[1778977754029,34.79,78100.01,4.99,-0.08121,0.00019,3.43982]
[1778977759067,34.79,78101.44,4.99,-0.08097,0.00019,3.4322]
[1778977764101,34.8,78101.14,4.99,-0.08105,0.00019,3.43499]
[1778977766115,34.8,78106.26,4.99,-0.08011,0.00019,3.40485]
[1778977771151,34.81,78108.31,4.99,-0.07953,0.00019,3.38274]
[1778977772117,34.81,78108.31,4.99,-0.07953,0.00019,3.38274]
[1778977772207,34.81,78108.51,4.99,-0.0795,0.00019,3.38181]
[1778977777122,34.8,78109.12,4.99,-0.07936,0.00019,3.3771]
[1778977777132,34.8,78109.12,4.99,-0.07936,0.00019,3.3771]
[1778977782138,34.81,78109.47,4.99,-0.0793,0.00019,3.37529]
[1778977782148,34.81,78109.47,4.99,-0.0793,0.00019,3.37529]
[1778977787156,34.8,78110.45,4.99,-0.07909,0.00019,3.36838]
[1778977787163,34.8,78110.45,4.99,-0.07909,0.00019,3.36838]
[1778977789922,34.8,78111.48,4.99,-0.07887,0.00018,3.36146]
[1778977791226,34.79,78131.7,4.99,-0.07518,0.00018,3.24216]
[1778977792168,34.79,78131.7,4.99,-0.07518,0.00018,3.24216]
[1778977792177,34.79,78131.7,4.99,-0.07518,0.00018,3.24216]
[1778977792298,34.79,78140.0,4.99,-0.07372,0.00018,3.19423]
[1778977794928,34.8,78139.54,4.99,-0.07381,0.00018,3.19716]
[1778977794937,34.8,78139.54,4.99,-0.07381,0.00018,3.19716]
[1778977797187,34.8,78138.5,4.99,-0.07401,0.00018,3.2037]
[1778977797197,34.8,78138.5,4.99,-0.07401,0.00018,3.2037]
[1778977797188,34.8,78159.95,4.99,-0.07032,0.00017,3.08154]
[1778977797333,34.8,78159.95,4.99,-0.07032,0.00017,3.08154]
[1778977799945,34.8,78160.09,4.99,-0.07031,0.00017,3.08119]
[1778977799951,34.8,78160.09,4.99,-0.07031,0.00017,3.08119]
[1778977802132,34.81,78159.69,4.99,-0.07041,0.00017,3.08434]
[1778977802205,34.81,78159.69,4.99,-0.07041,0.00017,3.08434]
[1778977802210,34.81,78159.69,4.99,-0.07041,0.00017,3.08434]
[1778977802233,34.81,78153.07,4.99,-0.07155,0.00017,3.12256]
[1778977807218,34.81,78153.35,4.99,-0.07151,0.00017,3.1212]
[1778977807227,34.81,78153.35,4.99,-0.07151,0.00017,3.1212]
[1778977807222,34.81,78153.68,4.99,-0.07146,0.00017,3.11948]
[1778977807403,34.81,78153.68,4.99,-0.07146,0.00017,3.11948]
[1778977812236,34.82,78154.21,4.99,-0.07137,0.00017,3.1167]
[1778977812246,34.82,78154.21,4.99,-0.07137,0.00017,3.1167]
[1778977817253,34.82,78152.74,4.99,-0.07164,0.00017,3.12541]
[1778977817258,34.82,78152.74,4.99,-0.07164,0.00017,3.12541]
[1778977822266,34.82,78154.07,4.99,-0.07142,0.00017,3.11805]
[1778977822275,34.82,78154.07,4.99,-0.07142,0.00017,3.11805]
[1778977827283,34.82,78155.52,4.99,-0.07117,0.00017,3.11003]
[1778977827287,34.82,78155.83,4.99,-0.07112,0.00017,3.10832]
[1778977829557,34.82,78147.48,4.99,-0.07256,0.00017,3.15616]
[1778977832293,34.82,78145.84,4.99,-0.07263,0.00017,3.15462]
[1778977832299,34.82,78145.84,4.99,-0.07263,0.00017,3.15462]
[1778977834592,34.82,78151.4,4.99,-0.07166,0.00017,3.12274]
[1778977837307,34.82,78152.47,4.99,-0.07148,0.00017,3.11672]
[1778977837316,34.82,78152.47,4.99,-0.07148,0.00017,3.11672]
[1778977842322,34.82,78151.56,4.99,-0.07165,0.00017,3.1222]
[1778977842327,34.82,78151.56,4.99,-0.07165,0.00017,3.1222]
[1778977847333,34.82,78151.02,4.99,-0.07174,0.00017,3.12546]
[1778977847338,34.82,78151.02,4.99,-0.07174,0.00017,3.12546]
[1778977848561,34.82,78150.53,4.99,-0.07184,0.00017,3.12849]
[1778977848692,34.82,78150.53,4.99,-0.07184,0.00017,3.12849]
[1778977853568,34.83,78153.07,4.99,-0.07141,0.00017,3.11428]
[1778977853576,34.83,78153.07,4.99,-0.07141,0.00017,3.11428]
[1778977858586,34.83,78152.39,4.99,-0.07154,0.00017,3.11858]
[1778977863594,34.83,78150.26,4.99,-0.07191,0.00017,3.13103]
[1778977863598,34.83,78150.26,4.99,-0.07191,0.00017,3.13103]
[1778977868611,34.83,78150.37,4.99,-0.07191,0.00017,3.13081]
[1778977873618,34.83,78152.33,4.99,-0.07158,0.00017,3.12001]
[1778977873624,34.83,78152.33,4.99,-0.07158,0.00017,3.12001]
[1778977878632,34.83,78152.44,4.99,-0.07157,0.00017,3.11965]
[1778977878641,34.83,78152.44,4.99,-0.07157,0.00017,3.11965]
[1778977883649,34.84,78151.88,4.99,-0.07169,0.00017,3.12354]
[1778977883654,34.84,78151.88,4.99,-0.07169,0.00017,3.12354]
[1778977888659,34.84,78151.75,4.99,-0.07171,0.00017,3.12437]
[1778977888666,34.84,78151.75,4.99,-0.07171,0.00017,3.12437]
[1778977893671,34.84,78151.48,4.99,-0.07156,0.00017,3.1157]
[1778977893678,34.84,78151.48,4.99,-0.07156,0.00017,3.1157]
[1778977898684,34.85,78151.37,4.99,-0.07159,0.00017,3.11692]
[1778977898689,34.85,78151.37,4.99,-0.07159,0.00017,3.11692]
[1778977903696,34.85,78151.78,4.99,-0.07154,0.00017,3.11512]
[1778977903702,34.85,78151.78,4.99,-0.07154,0.00017,3.11512]
[1778977908714,34.85,78152.07,4.99,-0.0715,0.00017,3.11402]
[1778977913725,34.85,78152.1,4.99,-0.07152,0.00017,3.11441]
[1778977918737,34.86,78151.54,4.99,-0.07163,0.00017,3.11815]
[1778977923742,34.86,78151.65,4.99,-0.07162,0.00017,3.11797]
[1778977923747,34.86,78151.65,4.99,-0.07162,0.00017,3.11797]
[1778977929269,34.86,78151.23,4.99,-0.07172,0.00017,3.12112]
[1778977932294,34.86,78144.56,4.99,-0.07288,0.00017,3.15953]
[1778977937327,34.87,78142.18,4.99,-0.0733,0.00017,3.17332]
[1778977942361,34.87,78140.02,4.99,-0.07368,0.00018,3.18579]
[1778977947397,34.87,78139.41,4.99,-0.07378,0.00018,3.18925]
[1778977952403,34.86,78140.13,4.99,-0.07343,0.00018,3.17407]
[1778977960490,34.87,78142.2,4.99,-0.07307,0.00017,3.1622]
[1778977966534,34.87,78142.58,4.99,-0.07301,0.00017,3.16007]
[1778977972545,34.87,78142.79,4.99,-0.07297,0.00017,3.15893]
[1778977977611,34.87,78144.34,4.99,-0.0727,0.00017,3.15011]
[1778977982646,34.87,78144.39,4.99,-0.0727,0.00017,3.14988]
[1778977984660,34.87,78152.46,4.99,-0.0713,0.00017,3.10383]
[1778977989695,34.87,78152.63,4.99,-0.07129,0.00017,3.10327]
[1778977994730,34.87,78152.01,4.99,-0.0714,0.00017,3.1072]
[1778977999766,34.87,78150.64,4.99,-0.07165,0.00017,3.11537]
[1778978004801,34.87,78148.04,4.99,-0.07211,0.00017,3.13055]
[1778978011849,34.88,78146.77,4.99,-0.07211,0.00017,3.12714]
[1778978016885,34.88,78146.6,4.99,-0.07215,0.00017,3.12833]
[1778978022970,34.88,78145.97,4.99,-0.07227,0.00017,3.13213]
[1778978028969,34.88,78146.5,4.99,-0.07219,0.00017,3.12952]
[1778978039038,34.88,78147.3,4.99,-0.07206,0.00017,3.12549]
[1778978045324,34.88,78147.3,4.99,-0.07207,0.00017,3.1257]
[1778978053141,34.89,78147.69,4.99,-0.07202,0.00017,3.12405]
[1778978058177,34.89,78146.53,4.99,-0.07223,0.00017,3.13089]
[1778978063184,34.89,78146.63,4.99,-0.07222,0.00017,3.13051]
[1778978068248,34.89,78146.85,4.99,-0.07218,0.00017,3.12947]
[1778978073254,34.89,78146.58,4.99,-0.07201,0.00017,3.1203]
[1778978081337,34.89,78146.54,4.99,-0.07203,0.00017,3.12098]
[1778978086374,34.9,78146.74,4.99,-0.07201,0.00017,3.12012]
[1778978090402,34.9,78151.8,4.99,-0.07115,0.00017,3.09162]
[1778978097197,34.9,78153.4,4.99,-0.07089,0.00017,3.08297]
[1778978099148,34.9,78152.49,4.99,-0.07105,0.00017,3.08845]
[1778978099153,34.9,78152.49,4.99,-0.07105,0.00017,3.08845]
[1778978104159,34.9,78152.38,4.99,-0.07109,0.00017,3.08969]
[1778978104165,34.9,78152.38,4.99,-0.07109,0.00017,3.08969]
[1778978109171,34.9,78152.38,4.99,-0.07109,0.00017,3.08979]
[1778978109176,34.9,78152.38,4.99,-0.07109,0.00017,3.08979]
[1778978114181,34.91,78152.29,4.99,-0.07113,0.00017,3.09121]
[1778978114188,34.91,78152.29,4.99,-0.07113,0.00017,3.09121]
[1778978119193,34.91,78152.03,4.99,-0.07119,0.00017,3.09308]
[1778978119202,34.91,78152.03,4.99,-0.07119,0.00017,3.09308]
[1778978122629,34.91,78156.78,4.99,-0.07039,0.00017,3.06657]
[1778978124207,34.91,78156.78,4.99,-0.07039,0.00017,3.06657]
[1778978124211,34.91,78156.78,4.99,-0.07039,0.00017,3.06657]
[1778978129221,34.92,78156.54,4.99,-0.07044,0.00017,3.06817]
[1778978129229,34.92,78156.54,4.99,-0.07044,0.00017,3.06817]
[1778978132681,34.92,78159.96,4.99,-0.06966,0.00017,3.03857]
[1778978134240,34.92,78160.29,4.99,-0.0696,0.00017,3.03683]
[1778978139245,34.92,78158.68,4.99,-0.06989,0.00017,3.04654]
[1778978139250,34.92,78158.68,4.99,-0.06989,0.00017,3.04654]
[1778978144261,34.93,78158.73,4.99,-0.0699,0.00017,3.04689]
[1778978149266,34.93,78158.16,4.99,-0.07002,0.00017,3.05074]
[1778978149271,34.93,78158.16,4.99,-0.07002,0.00017,3.05074]
[1778978154282,34.93,78162.0,4.99,-0.06939,0.00017,3.02984]
[1778978154286,34.93,78162.0,4.99,-0.06939,0.00017,3.02984]
[1778978156011,34.93,78161.89,4.99,-0.06942,0.00017,3.03077]
[1778978156107,34.93,78172.17,4.99,-0.06771,0.00016,2.97352]
[1778978156738,34.93,78172.17,4.99,-0.06771,0.00016,2.97352]
[1778978157008,34.93,78172.17,4.99,-0.06771,0.00016,2.97352]
[1778978157109,34.94,78184.53,4.99,-0.0657,0.00016,2.90546]
[1778978157662,34.94,78184.53,4.99,-0.0657,0.00016,2.90546]
[1778978159292,34.94,78184.53,4.99,-0.06571,0.00016,2.9057]
[1778978159296,34.94,78184.53,4.99,-0.06571,0.00016,2.9057]
[1778978164303,34.94,78183.42,4.99,-0.06591,0.00016,2.91248]
[1778978164312,34.94,78183.42,4.99,-0.06591,0.00016,2.91248]
[1778978169317,34.95,78185.85,4.99,-0.06557,0.00016,2.90097]
[1778978169325,34.95,78185.85,4.99,-0.06557,0.00016,2.90097]
[1778978174341,34.96,78185.63,4.99,-0.06565,0.00016,2.90364]
[1778978179346,34.96,78186.48,4.99,-0.06555,0.00016,2.9001]
[1778978179356,34.96,78186.48,4.99,-0.06555,0.00016,2.9001]
[1778978179447,34.97,78191.14,4.99,-0.06485,0.00016,2.8765]
[1778978184362,34.98,78194.5,4.99,-0.06433,0.00016,2.85864]
[1778978184371,34.98,78194.5,4.99,-0.06433,0.00016,2.85864]
[1778978189378,34.99,78193.4,4.99,-0.0646,0.00016,2.86769]
[1778978189387,34.99,78193.4,4.99,-0.0646,0.00016,2.86769]
[1778978194394,35.0,78193.07,4.99,-0.06467,0.00016,2.87036]
[1778978194403,35.0,78193.07,4.99,-0.06467,0.00016,2.87036]
[1778978199410,35.01,78191.76,4.99,-0.06473,0.00016,2.86905]
[1778978199419,35.01,78191.76,4.99,-0.06473,0.00016,2.86905]
[1778978204425,35.03,78191.43,4.99,-0.06489,0.00016,2.87434]
[1778978204436,35.03,78191.43,4.99,-0.06489,0.00016,2.87434]
[1778978209441,35.04,78190.41,4.99,-0.06511,0.00016,2.88209]
[1778978209452,35.04,78190.41,4.99,-0.06511,0.00016,2.88209]
[1778978214461,35.05,78190.56,4.99,-0.06515,0.00016,2.88346]
[1778978214470,35.05,78190.56,4.99,-0.06515,0.00016,2.88346]
[1778978218295,35.06,78184.88,4.99,-0.06613,0.00016,2.91663]
[1778978219476,35.06,78184.88,4.99,-0.06613,0.00016,2.91663]
[1778978219486,35.06,78184.88,4.99,-0.06613,0.00016,2.91663]
[1778978224491,35.07,78184.19,4.99,-0.06629,0.00016,2.92221]
[1778978224497,35.07,78184.19,4.99,-0.06629,0.00016,2.92221]
[1778978226351,35.08,78178.58,4.99,-0.06724,0.00016,2.95439]
[1778978228366,35.08,78174.18,4.99,-0.06798,0.00016,2.97926]
[1778978229504,35.08,78174.18,4.99,-0.06798,0.00016,2.97926]
[1778978229513,35.08,78174.18,4.99,-0.06798,0.00016,2.97926]
[1778978229605,35.08,78168.35,4.99,-0.06895,0.00017,3.01188]
[1778978234522,35.09,78166.82,4.99,-0.06923,0.00017,3.02115]
[1778978234527,35.09,78166.82,4.99,-0.06923,0.00017,3.02115]
[1778978239532,35.09,78167.86,4.99,-0.06908,0.00017,3.01626]
[1778978239537,35.09,78167.86,4.99,-0.06908,0.00017,3.01626]
[1778978244541,35.1,78168.03,4.99,-0.06908,0.00017,3.01622]
[1778978244547,35.1,78168.03,4.99,-0.06908,0.00017,3.01622]
[1778978249553,35.1,78168.62,4.99,-0.06901,0.00017,3.01382]
[1778978249558,35.1,78168.62,4.99,-0.06901,0.00017,3.01382]
[1778978254566,35.11,78168.55,4.99,-0.06883,0.00017,3.00424]
[1778978254571,35.11,78168.55,4.99,-0.06883,0.00017,3.00424]
[1778978254595,35.11,78171.47,4.99,-0.06835,0.00017,2.98819]
[1778978259582,35.11,78172.86,4.99,-0.06814,0.00017,2.98134]
[1778978259588,35.11,78172.86,4.99,-0.06814,0.00017,2.98134]
[1778978264602,35.12,78172.4,4.99,-0.06825,0.00017,2.98494]
[1778978269615,35.12,78172.69,4.99,-0.06821,0.00017,2.98375]
[1778978274622,35.13,78173.51,4.99,-0.06813,0.00017,2.98088]
[1778978274627,35.13,78173.51,4.99,-0.06813,0.00017,2.98088]
[1778978279641,35.13,78172.5,4.99,-0.06833,0.00017,2.98749]
[1778978284650,35.14,78172.56,4.99,-0.06833,0.00017,2.98777]
[1778978284654,35.14,78172.56,4.99,-0.06833,0.00017,2.98777]
[1778978289668,35.14,78171.56,4.99,-0.06852,0.00017,2.99411]
[1778978294674,35.15,78171.09,4.99,-0.06862,0.00017,2.99749]
[1778978294681,35.15,78171.09,4.99,-0.06862,0.00017,2.99749]
[1778978299686,35.15,78170.25,4.99,-0.0688,0.00017,3.00348]
[1778978299695,35.15,78170.25,4.99,-0.0688,0.00017,3.00348]
[1778978304701,35.16,78170.13,4.99,-0.06885,0.00017,3.00506]
[1778978304710,35.16,78170.13,4.99,-0.06885,0.00017,3.00506]
[1778978309717,35.16,78170.07,4.99,-0.06888,0.00017,3.00595]
[1778978309726,35.16,78170.07,4.99,-0.06888,0.00017,3.00595]
[1778978314732,35.17,78169.97,4.99,-0.06892,0.00017,3.00742]
[1778978314741,35.17,78169.97,4.99,-0.06892,0.00017,3.00742]
[1778978319749,35.17,78170.14,4.99,-0.06871,0.00017,2.99707]
[1778978319758,35.17,78170.14,4.99,-0.06871,0.00017,2.99707]
[1778978324764,35.18,78170.09,4.99,-0.06873,0.00017,2.99773]
[1778978324774,35.18,78170.09,4.99,-0.06873,0.00017,2.99773]
[1778978329780,35.18,78169.84,4.99,-0.06882,0.00017,3.00062]
[1778978329786,35.18,78169.84,4.99,-0.06882,0.00017,3.00062]
[1778978331185,35.19,78157.2,4.99,-0.07096,0.00017,3.07181]
[1778978334792,35.19,78155.78,4.99,-0.07121,0.00017,3.07998]
[1778978334803,35.19,78155.78,4.99,-0.07121,0.00017,3.07998]
[1778978339808,35.19,78156.58,4.99,-0.07108,0.00017,3.0757]
[1778978339815,35.19,78156.58,4.99,-0.07108,0.00017,3.0757]
[1778978343403,35.19,78165.71,4.99,-0.06955,0.00017,3.0249]
[1778978344824,35.19,78165.71,4.99,-0.06955,0.00017,3.02503]
[1778978344830,35.19,78165.71,4.99,-0.06955,0.00017,3.02503]
[1778978346188,35.19,78172.05,4.99,-0.0685,0.00017,2.99003]
[1778978349834,35.19,78172.94,4.99,-0.06836,0.00017,2.98528]
[1778978349841,35.19,78172.94,4.99,-0.06836,0.00017,2.98528]
[1778978354849,35.2,78171.59,4.99,-0.06862,0.00017,2.99404]
[1778978354853,35.2,78171.59,4.99,-0.06862,0.00017,2.99404]
[1778978359859,35.21,78171.23,4.99,-0.06871,0.00017,2.99708]
[1778978359864,35.21,78171.23,4.99,-0.06871,0.00017,2.99708]
[1778978364877,35.21,78170.36,4.99,-0.06888,0.00017,3.0026]
[1778978369882,35.21,78170.02,4.99,-0.06894,0.00017,3.00465]
[1778978369887,35.21,78170.02,4.99,-0.06894,0.00017,3.00465]
[1778978374894,35.22,78169.62,4.99,-0.06883,0.00017,2.99751]
[1778978374905,35.22,78169.62,4.99,-0.06883,0.00017,2.99751]
[1778978376397,35.22,78163.92,4.99,-0.06979,0.00017,3.02958]
[1778978379910,35.22,78162.73,4.99,-0.07,0.00017,3.03646]
[1778978379919,35.22,78162.73,4.99,-0.07,0.00017,3.03646]
[1778978384926,35.22,78163.76,4.99,-0.06984,0.00017,3.03117]
[1778978384932,35.22,78163.76,4.99,-0.06984,0.00017,3.03117]
[1778978389937,35.23,78165.16,4.99,-0.06963,0.00017,3.02431]
[1778978389942,35.23,78165.16,4.99,-0.06963,0.00017,3.02431]
[1778978394952,35.23,78167.15,4.99,-0.06932,0.00017,3.01388]
[1778978399958,35.24,78167.31,4.99,-0.06931,0.00017,3.01365]
[1778978399964,35.24,78167.31,4.99,-0.06931,0.00017,3.01365]
[1778978404972,35.24,78169.96,4.99,-0.06889,0.00017,2.99959]
[1778978404981,35.24,78169.96,4.99,-0.06889,0.00017,2.99959]
[1778978409988,35.24,78170.18,4.99,-0.06888,0.00017,2.99913]
[1778978409993,35.24,78170.18,4.99,-0.06888,0.00017,2.99913]
[1778978415005,35.25,78169.55,4.99,-0.069,0.00017,3.00336]
[1778978415019,35.25,78169.55,4.99,-0.069,0.00017,3.00336]
[1778978420025,35.25,78167.78,4.99,-0.06931,0.00017,3.01345]
[1778978420032,35.25,78167.78,4.99,-0.06931,0.00017,3.01345]
[1778978425046,35.25,78168.12,4.99,-0.06928,0.00017,3.01254]
[1778978429773,35.25,78161.43,4.99,-0.07038,0.00017,3.04902]
[1778978430056,35.25,78161.43,4.99,-0.07038,0.00017,3.04902]
[1778978435061,35.25,78159.44,4.99,-0.07052,0.00017,3.05019]
[1778978435067,35.25,78159.44,4.99,-0.07052,0.00017,3.05019]
[1778978440074,35.26,78162.28,4.99,-0.07008,0.00017,3.03563]
[1778978440078,35.26,78162.28,4.99,-0.07008,0.00017,3.03563]
[1778978445085,35.26,78162.36,4.99,-0.07005,0.00017,3.03465]
[1778978445090,35.26,78162.36,4.99,-0.07005,0.00017,3.03465]
[1778978450097,35.25,78162.84,4.99,-0.06994,0.00017,3.0309]
[1778978450102,35.25,78162.84,4.99,-0.06994,0.00017,3.0309]
[1778978455122,35.25,78165.41,4.99,-0.06947,0.00017,3.0153]
[1778978460128,35.24,78164.29,4.99,-0.06962,0.00017,3.02035]
[1778978460135,35.24,78164.29,4.99,-0.06962,0.00017,3.02035]
[1778978465142,35.23,78164.32,4.99,-0.06958,0.00017,3.019]
[1778978465147,35.23,78164.32,4.99,-0.06958,0.00017,3.019]
[1778978470153,35.23,78164.12,4.99,-0.06958,0.00017,3.01895]
[1778978470160,35.23,78164.12,4.99,-0.06958,0.00017,3.01895]
[1778978475167,35.22,78164.77,4.99,-0.06943,0.00017,3.01417]
[1778978475171,35.22,78164.77,4.99,-0.06943,0.00017,3.01417]
[1778978480179,35.22,78164.49,4.99,-0.06945,0.00017,3.01464]
[1778978480185,35.22,78164.49,4.99,-0.06945,0.00017,3.01464]
[1778978485190,35.21,78166.34,4.99,-0.0691,0.00017,3.00326]
[1778978485194,35.21,78166.34,4.99,-0.0691,0.00017,3.00326]
[1778978490205,35.2,78166.09,4.99,-0.06912,0.00017,3.00364]
[1778978495210,35.2,78164.97,4.99,-0.06906,0.00017,2.99837]
[1778978495215,35.2,78164.97,4.99,-0.06906,0.00017,2.99837]
[1778978500222,35.19,78164.29,4.99,-0.06914,0.00017,3.00082]
[1778978500228,35.19,78164.29,4.99,-0.06914,0.00017,3.00082]
[1778978500323,35.19,78160.04,4.99,-0.06985,0.00017,3.02432]
[1778978505240,35.19,78158.86,4.99,-0.07002,0.00017,3.02998]
[1778978510247,35.19,78158.86,4.99,-0.07,0.00017,3.02947]
[1778978510253,35.19,78158.86,4.99,-0.07,0.00017,3.02947]
[1778978515259,35.17,78160.33,4.99,-0.06969,0.00017,3.01921]
[1778978515265,35.17,78160.33,4.99,-0.06969,0.00017,3.01921]
[1778978520273,35.17,78161.5,4.99,-0.06948,0.00017,3.01216]
[1778978520281,35.17,78161.5,4.99,-0.06948,0.00017,3.01216]
[1778978525288,35.16,78161.4,4.99,-0.06943,0.00017,3.01065]
[1778978525293,35.16,78161.4,4.99,-0.06943,0.00017,3.01065]
[1778978526986,35.16,78155.89,4.99,-0.07034,0.00017,3.04063]
[1778978530302,35.15,78156.06,4.99,-0.07029,0.00017,3.03905]
[1778978530307,35.15,78156.06,4.99,-0.07029,0.00017,3.03905]
[1778978535314,35.14,78154.59,4.99,-0.0705,0.00017,3.04574]
[1778978535319,35.14,78154.59,4.99,-0.0705,0.00017,3.04574]
[1778978537531,35.14,78149.44,4.99,-0.07135,0.00017,3.07381]
[1778978540325,35.14,78148.97,4.99,-0.07141,0.00017,3.07577]
[1778978540333,35.14,78148.97,4.99,-0.07141,0.00017,3.07577]
[1778978545341,35.13,78148.9,4.99,-0.07138,0.00017,3.0748]
[1778978545347,35.13,78148.9,4.99,-0.07138,0.00017,3.0748]
[1778978550352,35.12,78146.17,4.99,-0.0718,0.00017,3.08852]
[1778978550357,35.12,78146.17,4.99,-0.0718,0.00017,3.08852]
[1778978555363,35.11,78145.48,4.99,-0.07163,0.00017,3.07929]
[1778978555368,35.11,78145.48,4.99,-0.07163,0.00017,3.07929]
[1778978560374,35.1,78145.25,4.99,-0.0716,0.00017,3.07858]
[1778978560378,35.1,78145.25,4.99,-0.0716,0.00017,3.07858]
[1778978565388,35.09,78145.18,4.99,-0.07159,0.00017,3.07798]
[1778978570395,35.08,78145.08,4.99,-0.07153,0.00017,3.07626]
[1778978570400,35.08,78145.08,4.99,-0.07153,0.00017,3.07626]
[1778978575407,35.07,78145.38,4.99,-0.07144,0.00017,3.07328]
[1778978575413,35.07,78145.38,4.99,-0.07144,0.00017,3.07328]
[1778978580421,35.06,78142.53,4.99,-0.07188,0.00017,3.08748]
[1778978580428,35.06,78142.53,4.99,-0.07188,0.00017,3.08748]
[1778978580926,35.06,78142.53,4.99,-0.07188,0.00017,3.08748]
[1778978580939,35.06,78127.4,4.99,-0.07453,0.00018,3.17359]
[1778978581613,35.06,78127.4,4.99,-0.07453,0.00018,3.17359]
[1778978581921,35.06,78127.4,4.99,-0.07453,0.00018,3.17359]
[1778978582051,35.06,78127.4,4.99,-0.07453,0.00018,3.17359]
[1778978585432,35.05,78125.18,4.99,-0.07487,0.00018,3.18445]
[1778978585437,35.05,78125.18,4.99,-0.07487,0.00018,3.18445]
[1778978590447,35.04,78123.01,4.99,-0.07519,0.00018,3.19501]
[1778978595456,35.02,78124.0,4.99,-0.07492,0.00018,3.18631]
[1778978600461,35.01,78124.1,4.99,-0.07483,0.00018,3.18328]
[1778978600466,35.01,78124.1,4.99,-0.07483,0.00018,3.18328]
[1778978605475,35.0,78123.84,4.99,-0.0748,0.00018,3.18233]
[1778978605479,35.0,78123.84,4.99,-0.0748,0.00018,3.18233]
[1778978610485,34.99,78120.63,4.99,-0.07533,0.00018,3.1994]
[1778978610492,34.99,78120.63,4.99,-0.07533,0.00018,3.1994]
[1778978615506,34.98,78120.56,4.99,-0.07503,0.00018,3.18609]
[1778978620512,34.96,78120.34,4.99,-0.07501,0.00018,3.1854]
[1778978620516,34.96,78120.34,4.99,-0.07501,0.00018,3.1854]
[1778978625523,34.95,78120.04,4.99,-0.07496,0.00018,3.18374]
[1778978625528,34.95,78120.04,4.99,-0.07496,0.00018,3.18374]
[1778978630539,34.94,78116.51,4.99,-0.07554,0.00018,3.20226]
[1778978635545,34.92,78114.87,4.99,-0.07575,0.00018,3.20884]
[1778978635551,34.92,78114.87,4.99,-0.07575,0.00018,3.20884]
[1778978640560,34.91,78112.01,4.99,-0.07619,0.00018,3.22304]
[1778978640574,34.91,78112.01,4.99,-0.07619,0.00018,3.22304]
[1778978641074,34.91,78112.01,4.99,-0.07619,0.00018,3.22304]
[1778978641922,34.9,78111.36,4.99,-0.07628,0.00018,3.22584]
[1778978642064,34.9,78111.36,4.99,-0.07628,0.00018,3.22584]
[1778978642132,34.9,78104.43,4.99,-0.07754,0.00018,3.26592]
[1778978642194,34.9,78104.43,4.99,-0.07754,0.00018,3.26592]
[1778978645583,34.89,78101.4,4.99,-0.07806,0.00019,3.2826]
[1778978650592,34.88,78100.38,4.99,-0.07816,0.00019,3.28576]
[1778978650597,34.88,78100.38,4.99,-0.07816,0.00019,3.28576]
[1778978655604,34.86,78099.16,4.99,-0.0783,0.00019,3.29012]
[1778978655616,34.86,78099.16,4.99,-0.0783,0.00019,3.29012]
[1778978655705,34.86,78083.67,4.99,-0.08121,0.00019,3.3816]
[1778978657367,34.85,78088.86,4.99,-0.08018,0.00019,3.34926]
[1778978659380,34.85,78095.65,4.99,-0.07886,0.00019,3.30768]
[1778978660623,34.85,78095.65,4.99,-0.07886,0.00019,3.30768]
[1778978660631,34.85,78095.65,4.99,-0.07886,0.00019,3.30768]
[1778978662401,34.84,78099.97,4.99,-0.078,0.00019,3.28046]
[1778978665639,34.83,78099.57,4.99,-0.07804,0.00019,3.28174]
[1778978665643,34.83,78099.57,4.99,-0.07804,0.00019,3.28174]
[1778978670649,34.82,78099.57,4.99,-0.07799,0.00019,3.28013]
[1778978670654,34.82,78099.57,4.99,-0.07799,0.00019,3.28013]
[1778978675658,34.8,78099.18,4.99,-0.07771,0.00019,3.26746]
[1778978675663,34.8,78099.18,4.99,-0.07771,0.00019,3.26746]
[1778978680667,34.79,78098.7,4.99,-0.07772,0.00019,3.26773]
[1778978680672,34.79,78098.7,4.99,-0.07772,0.00019,3.26773]
[1778978683548,34.78,78092.89,4.99,-0.07874,0.00019,3.30003]
[1778978685680,34.78,78091.4,4.99,-0.079,0.00019,3.30831]
[1778978685685,34.78,78091.4,4.99,-0.079,0.00019,3.30831]
[1778978690695,34.77,78092.32,4.99,-0.07878,0.00019,3.30115]
[1778978695700,34.75,78091.83,4.99,-0.07874,0.00019,3.30011]
[1778978695705,34.75,78091.83,4.99,-0.07874,0.00019,3.30011]
[1778978699660,34.73,78098.78,4.99,-0.07736,0.00019,3.2562]
[1778978700712,34.73,78098.78,4.99,-0.07736,0.00019,3.2562]
[1778978700718,34.73,78098.78,4.99,-0.07736,0.00019,3.2562]
[1778978703038,34.72,78109.02,4.99,-0.07541,0.00018,3.19423]
[1778978705723,34.72,78110.89,4.99,-0.07506,0.00018,3.18292]
[1778978705730,34.72,78110.89,4.99,-0.07506,0.00018,3.18292]
[1778978710742,34.71,78109.53,4.99,-0.07526,0.00018,3.18935]
[1778978710746,34.71,78109.53,4.99,-0.07526,0.00018,3.18935]
[1778978714766,34.7,78102.59,4.99,-0.07646,0.00018,3.22774]
[1778978715753,34.7,78102.59,4.99,-0.07646,0.00018,3.22774]
[1778978715759,34.7,78102.59,4.99,-0.07646,0.00018,3.22774]
[1778978715833,34.69,78097.76,4.99,-0.07733,0.00019,3.25533]
[1778978720765,34.69,78097.45,4.99,-0.07733,0.00019,3.25535]
[1778978720770,34.69,78097.45,4.99,-0.07733,0.00019,3.25535]
[1778978725778,34.68,78096.93,4.99,-0.07737,0.00019,3.25663]
[1778978725784,34.68,78096.93,4.99,-0.07737,0.00019,3.25663]
[1778978730791,34.67,78097.39,4.99,-0.07723,0.00019,3.25216]
[1778978730797,34.67,78097.39,4.99,-0.07723,0.00019,3.25216]
[1778978735802,34.65,78097.88,4.99,-0.07681,0.00019,3.23497]
[1778978735811,34.65,78097.88,4.99,-0.07681,0.00019,3.23497]
[1778978740816,34.64,78099.25,4.99,-0.07649,0.00018,3.22481]
[1778978740823,34.64,78099.25,4.99,-0.07649,0.00018,3.22481]
[1778978745831,34.63,78100.37,4.99,-0.07623,0.00018,3.21653]
[1778978745836,34.63,78100.37,4.99,-0.07623,0.00018,3.21653]
[1778978750844,34.62,78101.1,4.99,-0.07603,0.00018,3.21014]
[1778978750848,34.62,78101.1,4.99,-0.07603,0.00018,3.21014]
[1778978755856,34.61,78103.08,4.99,-0.07559,0.00018,3.19605]
[1778978755863,34.61,78103.08,4.99,-0.07559,0.00018,3.19605]
[1778978760869,34.6,78105.61,4.99,-0.07509,0.00018,3.18002]
[1778978760875,34.6,78105.61,4.99,-0.07509,0.00018,3.18002]
[1778978763207,34.59,78094.88,4.99,-0.077,0.00019,3.24101]
[1778978765883,34.58,78093.81,4.99,-0.07717,0.00019,3.24634]
[1778978765888,34.58,78093.81,4.99,-0.07717,0.00019,3.24634]
[1778978767132,34.58,78088.78,4.99,-0.07808,0.00019,3.27512]
[1778978770153,34.57,78080.39,4.99,-0.07962,0.00019,3.32344]
[1778978770896,34.57,78080.39,4.99,-0.07962,0.00019,3.32344]
[1778978770901,34.57,78080.39,4.99,-0.07962,0.00019,3.32344]
[1778978775908,34.55,78077.8,4.99,-0.08001,0.00019,3.33588]
[1778978775915,34.55,78077.8,4.99,-0.08001,0.00019,3.33588]
[1778978779216,34.54,78071.41,4.99,-0.08116,0.00019,3.37181]
[1778978780924,34.54,78069.99,4.99,-0.08142,0.00019,3.37973]
[1778978780931,34.54,78069.99,4.99,-0.08142,0.00019,3.37973]
[1778978783244,34.52,78065.84,4.99,-0.08216,0.0002,3.40284]
[1778978785939,34.52,78062.08,4.99,-0.08286,0.0002,3.42426]
[1778978785943,34.52,78062.08,4.99,-0.08286,0.0002,3.42426]
[1778978789286,34.5,78054.93,4.99,-0.08418,0.0002,3.46495]
[1778978790952,34.5,78054.93,4.99,-0.08418,0.0002,3.46495]
[1778978790956,34.5,78054.93,4.99,-0.08418,0.0002,3.46495]
[1778978793314,34.48,78057.62,4.99,-0.0833,0.0002,3.43384]
[1778978795964,34.48,78058.52,4.99,-0.0831,0.0002,3.4276]
[1778978795969,34.48,78058.52,4.99,-0.0831,0.0002,3.4276]
[1778978796027,34.47,78067.14,4.99,-0.08136,0.00019,3.3738]
[1778978800973,34.46,78067.79,4.99,-0.08117,0.00019,3.36791]
[1778978800978,34.46,78067.79,4.99,-0.08117,0.00019,3.36791]
[1778978803794,34.46,78067.72,4.99,-0.08116,0.00019,3.36748]
[1778978803796,34.46,78067.72,4.99,-0.08116,0.00019,3.36748]
[1778978803889,34.46,78067.51,4.99,-0.08119,0.00019,3.36855]
[1778978805875,34.46,78067.51,4.99,-0.08119,0.00019,3.36855]
[1778978805878,34.46,78067.51,4.99,-0.08119,0.00019,3.36855]
[1778978805898,34.46,78067.23,4.99,-0.08124,0.00019,3.37004]
[1778978810882,34.45,78067.44,4.99,-0.08114,0.00019,3.36686]
[1778978810889,34.45,78067.44,4.99,-0.08114,0.00019,3.36686]
[1778978815897,34.43,78068.64,4.99,-0.0808,0.00019,3.35651]
[1778978815907,34.43,78068.64,4.99,-0.0808,0.00019,3.35651]
[1778978820916,34.41,78068.96,4.99,-0.08063,0.00019,3.35097]
[1778978820924,34.41,78068.96,4.99,-0.08063,0.00019,3.35097]
[1778978825931,34.4,78069.13,4.99,-0.08052,0.00019,3.34756]
[1778978825941,34.4,78069.13,4.99,-0.08052,0.00019,3.34756]
[1778978830947,34.38,78071.17,4.99,-0.08003,0.00019,3.33236]
[1778978830953,34.38,78071.17,4.99,-0.08003,0.00019,3.33236]
[1778978835958,34.37,78070.35,4.99,-0.0801,0.00019,3.33446]
[1778978835965,34.37,78070.35,4.99,-0.0801,0.00019,3.33446]
[1778978840972,34.35,78070.37,4.99,-0.08001,0.00019,3.33152]
[1778978840981,34.35,78070.37,4.99,-0.08001,0.00019,3.33152]
[1778978845988,34.34,78070.14,4.99,-0.07996,0.00019,3.33009]
[1778978845994,34.34,78070.14,4.99,-0.07996,0.00019,3.33009]
[1778978851008,34.32,78070.39,4.99,-0.07982,0.00019,3.32577]
[1778978856019,34.31,78070.0,4.99,-0.07957,0.00019,3.31399]
[1778978861024,34.3,78069.93,4.99,-0.0795,0.00019,3.31173]
[1778978861029,34.3,78069.93,4.99,-0.0795,0.00019,3.31173]
[1778978866038,34.29,78069.85,4.99,-0.07947,0.00019,3.31062]
[1778978866043,34.29,78069.85,4.99,-0.07947,0.00019,3.31062]
[1778978871051,34.27,78068.94,4.99,-0.07953,0.00019,3.31246]
[1778978876058,34.25,78069.14,4.99,-0.07941,0.00019,3.30867]
[1778978876064,34.25,78069.14,4.99,-0.07941,0.00019,3.30867]
[1778978881074,34.24,78068.98,4.99,-0.07937,0.00019,3.3076]
[1778978886078,34.23,78069.43,4.99,-0.07919,0.00019,3.30185]
[1778978886084,34.23,78069.43,4.99,-0.07919,0.00019,3.30185]
[1778978889447,34.22,78069.14,4.99,-0.07918,0.00019,3.30161]
[1778978891090,34.21,78069.14,4.99,-0.07917,0.00019,3.30111]
[1778978891097,34.21,78069.14,4.99,-0.07917,0.00019,3.30111]
[1778978896104,34.2,78069.8,4.99,-0.07896,0.00019,3.29465]
[1778978896113,34.2,78069.8,4.99,-0.07896,0.00019,3.29465]
[1778978900961,34.19,78066.91,4.99,-0.07942,0.00019,3.30916]
[1778978901120,34.19,78066.91,4.99,-0.07942,0.00019,3.30916]
[1778978901129,34.19,78066.91,4.99,-0.07942,0.00019,3.30916]
[1778978901169,34.18,78057.03,4.99,-0.08133,0.0002,3.36865]
[1778978906137,34.18,78057.07,4.99,-0.08132,0.0002,3.36817]
[1778978906143,34.18,78057.07,4.99,-0.08132,0.0002,3.36817]
[1778978911150,34.18,78055.84,4.99,-0.08155,0.0002,3.37539]
[1778978911156,34.18,78055.84,4.99,-0.08155,0.0002,3.37539]
[1778978916163,34.18,78055.14,4.99,-0.08143,0.0002,3.36773]
[1778978916169,34.18,78055.14,4.99,-0.08143,0.0002,3.36773]
[1778978921175,34.18,78054.97,4.99,-0.08145,0.0002,3.36846]
[1778978921184,34.18,78054.97,4.99,-0.08145,0.0002,3.36846]
[1778978925367,34.17,78051.47,4.99,-0.08213,0.0002,3.38945]
[1778978926240,34.17,78050.0,4.99,-0.08242,0.0002,3.39822]
[1778978931276,34.17,78049.84,4.99,-0.08243,0.0002,3.39857]
[1778978936310,34.17,78050.69,4.99,-0.08224,0.0002,3.39271]
[1778978939759,34.16,78050.32,4.99,-0.0823,0.0002,3.39459]
[1778978939764,34.16,78050.32,4.99,-0.0823,0.0002,3.39459]
[1778978939856,34.16,78050.39,4.99,-0.08229,0.0002,3.39416]
[1778978944765,34.16,78050.01,4.99,-0.08234,0.0002,3.39585]
[1778978944774,34.16,78050.01,4.99,-0.08234,0.0002,3.39585]
[1778978948394,34.15,78054.07,4.99,-0.0815,0.0002,3.3699]
[1778978949401,34.15,78058.48,4.99,-0.08063,0.0002,3.3429]
[1778978949780,34.15,78058.48,4.99,-0.08063,0.0002,3.3429]
[1778978949789,34.15,78058.48,4.99,-0.08063,0.0002,3.3429]
[1778978951006,34.15,78057.94,4.99,-0.08072,0.0002,3.34559]
[1778978954794,34.14,78057.6,4.99,-0.08071,0.0002,3.34529]
[1778978954804,34.14,78057.6,4.99,-0.08071,0.0002,3.34529]
[1778978959809,34.12,78058.2,4.99,-0.0805,0.0002,3.33872]
[1778978959815,34.12,78058.2,4.99,-0.0805,0.0002,3.33872]
[1778978964821,34.11,78055.66,4.99,-0.08092,0.0002,3.35189]
[1778978964826,34.11,78055.66,4.99,-0.08092,0.0002,3.35189]
[1778978969831,34.1,78054.26,4.99,-0.0811,0.0002,3.35746]
[1778978969837,34.1,78054.26,4.99,-0.0811,0.0002,3.35746]
[1778978974843,34.08,78054.12,4.99,-0.08081,0.0002,3.34449]
[1778978974852,34.08,78054.12,4.99,-0.08081,0.0002,3.34449]
[1778978979864,34.07,78054.61,4.99,-0.08064,0.0002,3.3392]
[1778978984873,34.05,78054.77,4.99,-0.08049,0.0002,3.33429]
[1778978984884,34.05,78054.77,4.99,-0.08049,0.0002,3.33429]
[1778978989893,34.04,78052.18,4.99,-0.08092,0.0002,3.34781]
[1778978989900,34.04,78052.18,4.99,-0.08092,0.0002,3.34781]
[1778978994909,34.03,78052.23,4.99,-0.08087,0.0002,3.34621]
[1778978994913,34.03,78052.23,4.99,-0.08087,0.0002,3.34621]
[1778978999919,34.03,78053.54,4.99,-0.08061,0.0002,3.33805]
[1778978999925,34.03,78053.54,4.99,-0.08061,0.0002,3.33805]
[1778979001042,34.03,78053.86,4.99,-0.08054,0.0002,3.33602]
[1778979003779,34.03,78058.06,4.99,-0.07972,0.0002,3.31029]
[1778979004931,34.03,78058.06,4.99,-0.07972,0.0002,3.31029]
[1778979004941,34.03,78058.06,4.99,-0.07972,0.0002,3.31029]
[1778979009296,34.03,78065.48,4.99,-0.07828,0.00019,3.26542]
[1778979009947,34.03,78065.48,4.99,-0.07828,0.00019,3.26542]
[1778979009952,34.03,78065.48,4.99,-0.07828,0.00019,3.26542]
[1778979010984,34.03,78065.59,4.99,-0.07826,0.00019,3.26475]
[1778979014961,34.03,78065.8,4.99,-0.07823,0.00019,3.2638]
[1778979014972,34.03,78065.8,4.99,-0.07823,0.00019,3.2638]
[1778979019979,34.05,78068.4,4.99,-0.07782,0.00019,3.25087]
[1778979019986,34.05,78068.4,4.99,-0.07782,0.00019,3.25087]
[1778979024995,34.06,78068.67,4.99,-0.07784,0.00019,3.25171]
[1778979025001,34.06,78068.67,4.99,-0.07784,0.00019,3.25171]
[1778979030008,34.06,78068.89,4.99,-0.07782,0.00019,3.25092]
[1778979030014,34.06,78068.89,4.99,-0.07782,0.00019,3.25092]
[1778979035022,34.06,78068.06,4.99,-0.07775,0.00019,3.245]
[1778979035029,34.06,78068.06,4.99,-0.07775,0.00019,3.245]
[1778979040036,34.07,78068.56,4.99,-0.07768,0.00019,3.24256]
[1778979040044,34.07,78068.56,4.99,-0.07768,0.00019,3.24256]
[1778979045055,34.07,78070.01,4.99,-0.07742,0.00019,3.23456]
[1778979050060,34.07,78070.18,4.99,-0.07739,0.00019,3.2336]
[1778979050067,34.07,78070.18,4.99,-0.07739,0.00019,3.2336]
[1778979055073,34.07,78070.67,4.99,-0.07726,0.00019,3.2295]
[1778979055080,34.07,78070.67,4.99,-0.07726,0.00019,3.2295]
[1778979060085,34.05,78070.77,4.99,-0.07718,0.00019,3.22677]
[1778979060098,34.05,78070.77,4.99,-0.07718,0.00019,3.22677]
[1778979063196,34.05,78079.68,4.99,-0.07544,0.00019,3.17186]
[1778979064203,34.04,78084.64,4.99,-0.07451,0.00019,3.14203]
[1778979065105,34.04,78084.64,4.99,-0.07451,0.00019,3.14203]
[1778979065113,34.04,78084.64,4.99,-0.07451,0.00019,3.14203]
[1778979070127,34.05,78087.9,4.99,-0.07394,0.00018,3.12374]
[1778979075135,34.06,78087.33,4.99,-0.07409,0.00018,3.12853]
[1778979075142,34.06,78087.33,4.99,-0.07409,0.00018,3.12853]
[1778979080150,34.06,78086.71,4.99,-0.07424,0.00018,3.13361]
[1778979080157,34.06,78086.71,4.99,-0.07424,0.00018,3.13361]
[1778979085163,34.07,78084.4,4.99,-0.07468,0.00019,3.1476]
[1778979085172,34.07,78084.4,4.99,-0.07468,0.00019,3.1476]
[1778979090179,34.06,78083.93,4.99,-0.07474,0.00019,3.14956]
[1778979090187,34.06,78083.93,4.99,-0.07474,0.00019,3.14956]
[1778979095195,34.06,78083.81,4.99,-0.07452,0.00019,3.13875]
[1778979095205,34.06,78083.81,4.99,-0.07452,0.00019,3.13875]
[1778979100211,34.06,78083.92,4.99,-0.07448,0.00019,3.13742]
[1778979100217,34.06,78083.92,4.99,-0.07448,0.00019,3.13742]
[1778979105223,34.05,78083.97,4.99,-0.07444,0.00019,3.13612]
[1778979105228,34.05,78083.97,4.99,-0.07444,0.00019,3.13612]
[1778979110235,34.06,78084.99,4.99,-0.07431,0.00019,3.13188]
[1778979110241,34.06,78084.99,4.99,-0.07431,0.00019,3.13188]
[1778979115251,34.07,78084.52,4.99,-0.07444,0.00019,3.13614]
[1778979115258,34.07,78084.52,4.99,-0.07444,0.00019,3.13614]
[1778979119589,34.08,78080.35,4.99,-0.07526,0.00019,3.16233]
[1778979120271,34.08,78080.35,4.99,-0.07526,0.00019,3.16233]
[1778979122611,34.08,78069.82,4.99,-0.07727,0.00019,3.22597]
[1778979123617,34.08,78065.28,4.99,-0.07814,0.00019,3.25345]
[1778979125279,34.08,78062.92,4.99,-0.0786,0.00019,3.26781]
[1778979125289,34.08,78062.92,4.99,-0.0786,0.00019,3.26781]
[1778979130295,34.08,78060.68,4.99,-0.07905,0.00019,3.28166]
[1778979130300,34.08,78060.68,4.99,-0.07905,0.00019,3.28166]
[1778979130974,34.08,78061.05,4.99,-0.07898,0.00019,3.27953]
[1778979135305,34.09,78061.01,4.99,-0.07901,0.00019,3.28052]
[1778979135314,34.09,78061.01,4.99,-0.07901,0.00019,3.28052]
[1778979140320,34.09,78061.13,4.99,-0.079,0.00019,3.28013]
[1778979140329,34.09,78061.13,4.99,-0.079,0.00019,3.28013]
[1778979145336,34.09,78065.07,4.99,-0.07825,0.00019,3.25666]
[1778979145345,34.09,78065.07,4.99,-0.07825,0.00019,3.25666]
[1778979150350,34.09,78062.13,4.99,-0.07883,0.00019,3.27493]
[1778979150356,34.09,78062.13,4.99,-0.07883,0.00019,3.27493]
[1778979155365,34.1,78057.73,4.99,-0.07946,0.00019,3.2906]
[1778979155371,34.1,78057.73,4.99,-0.07946,0.00019,3.2906]
[1778979157854,34.1,78062.16,4.99,-0.07861,0.00019,3.26412]
[1778979160377,34.1,78058.83,4.99,-0.07926,0.00019,3.2844]
[1778979160386,34.1,78058.83,4.99,-0.07926,0.00019,3.2844]
[1778979165393,34.1,78059.56,4.99,-0.07913,0.00019,3.28043]
[1778979165402,34.1,78059.56,4.99,-0.07913,0.00019,3.28043]
[1778979170410,34.1,78058.89,4.99,-0.07928,0.00019,3.28498]
[1778979170419,34.1,78058.89,4.99,-0.07928,0.00019,3.28498]
[1778979175427,34.11,78059.32,4.99,-0.07921,0.00019,3.28285]
[1778979175433,34.11,78059.32,4.99,-0.07921,0.00019,3.28285]
[1778979180442,34.11,78058.49,4.99,-0.07938,0.00019,3.28834]
[1778979180452,34.11,78058.49,4.99,-0.07938,0.00019,3.28834]
[1778979185458,34.11,78061.9,4.99,-0.07874,0.00019,3.26814]
[1778979185467,34.11,78061.9,4.99,-0.07874,0.00019,3.26814]
[1778979190475,34.11,78062.03,4.99,-0.07873,0.00019,3.26797]
[1778979190484,34.11,78062.03,4.99,-0.07873,0.00019,3.26797]
[1778979195489,34.12,78061.62,4.99,-0.07882,0.00019,3.27089]
[1778979195496,34.12,78061.62,4.99,-0.07882,0.00019,3.27089]
[1778979200503,34.12,78061.73,4.99,-0.07882,0.00019,3.27087]
[1778979200509,34.12,78061.73,4.99,-0.07882,0.00019,3.27087]
[1778979205521,34.12,78061.18,4.99,-0.07895,0.00019,3.2747]
[1778979210525,34.12,78061.75,4.99,-0.07885,0.00019,3.27175]
[1778979210535,34.12,78061.75,4.99,-0.07885,0.00019,3.27175]
[1778979215540,34.13,78061.04,4.99,-0.07876,0.00019,3.2651]
[1778979215545,34.13,78061.04,4.99,-0.07876,0.00019,3.2651]
[1778979220551,34.13,78061.23,4.99,-0.07874,0.00019,3.26445]
[1778979220556,34.13,78061.23,4.99,-0.07874,0.00019,3.26445]
[1778979225562,34.13,78061.32,4.99,-0.07874,0.00019,3.26447]
[1778979225570,34.13,78061.32,4.99,-0.07874,0.00019,3.26447]
[1778979230576,34.14,78061.75,4.99,-0.07867,0.00019,3.26237]
[1778979230580,34.14,78061.75,4.99,-0.07867,0.00019,3.26237]
[1778979235590,34.14,78061.43,4.99,-0.07875,0.00019,3.26478]
[1778979240595,34.14,78060.28,4.99,-0.07898,0.00019,3.27207]
[1778979240600,34.14,78060.28,4.99,-0.07898,0.00019,3.27207]
[1778979244467,34.15,78065.97,4.99,-0.07794,0.00019,3.23952]
[1778979245605,34.15,78065.97,4.99,-0.07794,0.00019,3.23952]
[1778979245609,34.15,78065.97,4.99,-0.07794,0.00019,3.23952]
[1778979245706,34.15,78070.19,4.99,-0.07714,0.00019,3.21436]
[1778979249502,34.15,78065.14,4.99,-0.07813,0.00019,3.24527]
[1778979250616,34.15,78065.14,4.99,-0.07813,0.00019,3.24527]
[1778979250622,34.15,78065.14,4.99,-0.07813,0.00019,3.24527]
[1778979255628,34.16,78064.14,4.99,-0.07833,0.00019,3.25181]
[1778979255633,34.16,78064.14,4.99,-0.07833,0.00019,3.25181]
[1778979260640,34.16,78064.31,4.99,-0.07831,0.00019,3.25115]
[1778979260649,34.16,78064.31,4.99,-0.07831,0.00019,3.25115]
[1778979265654,34.16,78064.53,4.99,-0.07829,0.00019,3.25038]
[1778979265660,34.16,78064.53,4.99,-0.07829,0.00019,3.25038]
[1778979270664,34.16,78066.25,4.99,-0.07796,0.00019,3.24014]
[1778979270668,34.16,78066.25,4.99,-0.07796,0.00019,3.24014]
[1778979275675,34.17,78067.57,4.99,-0.0775,0.00019,3.22176]
[1778979275681,34.17,78067.57,4.99,-0.0775,0.00019,3.22176]
[1778979280687,34.17,78069.16,4.99,-0.07722,0.00019,3.21291]
[1778979280691,34.17,78069.16,4.99,-0.07722,0.00019,3.21291]
[1778979285697,34.17,78069.62,4.99,-0.07715,0.00019,3.21085]
[1778979285702,34.17,78069.62,4.99,-0.07715,0.00019,3.21085]
[1778979290712,34.18,78069.96,4.99,-0.07709,0.00019,3.20909]
[1778979290722,34.18,78069.96,4.99,-0.07709,0.00019,3.20909]
[1778979292802,34.18,78058.1,4.99,-0.07939,0.00019,3.28073]
[1778979295729,34.18,78057.72,4.99,-0.07946,0.00019,3.28306]
[1778979295735,34.18,78057.72,4.99,-0.07946,0.00019,3.28306]
[1778979300742,34.18,78059.63,4.99,-0.07909,0.00019,3.27161]
[1778979300749,34.18,78059.63,4.99,-0.07909,0.00019,3.27161]
[1778979301457,34.18,78054.95,4.99,-0.08001,0.0002,3.3001]
[1778979302872,34.18,78050.0,4.99,-0.08099,0.0002,3.33023]
[1778979305756,34.18,78049.5,4.99,-0.08108,0.0002,3.33325]
[1778979305762,34.18,78049.5,4.99,-0.08108,0.0002,3.33325]
[1778979310771,34.18,78047.38,4.99,-0.0815,0.0002,3.34606]
[1778979310776,34.18,78047.38,4.99,-0.0815,0.0002,3.34606]
[1778979315783,34.18,78046.57,4.99,-0.08165,0.0002,3.35076]
[1778979315788,34.18,78046.57,4.99,-0.08165,0.0002,3.35076]
[1778979320794,34.17,78045.79,4.99,-0.0818,0.0002,3.35532]
[1778979320799,34.17,78045.79,4.99,-0.0818,0.0002,3.35532]
[1778979325804,34.17,78042.88,4.99,-0.08237,0.0002,3.37284]
[1778979325814,34.17,78042.88,4.99,-0.08237,0.0002,3.37284]
[1778979330821,34.17,78042.45,4.99,-0.08245,0.0002,3.37519]
[1778979330831,34.17,78042.45,4.99,-0.08245,0.0002,3.37519]
[1778979335837,34.17,78041.96,4.99,-0.08229,0.0002,3.36618]
[1778979335842,34.17,78041.96,4.99,-0.08229,0.0002,3.36618]
[1778979340852,34.17,78039.95,4.99,-0.08268,0.0002,3.37812]
[1778979345858,34.17,78039.53,4.99,-0.08275,0.0002,3.38036]
[1778979345864,34.17,78039.53,4.99,-0.08275,0.0002,3.38036]
[1778979350870,34.16,78038.94,4.99,-0.08286,0.0002,3.38365]
[1778979350876,34.16,78038.94,4.99,-0.08286,0.0002,3.38365]
[1778979355884,34.16,78038.33,4.99,-0.08297,0.0002,3.38702]
[1778979355893,34.16,78038.33,4.99,-0.08297,0.0002,3.38702]
[1778979360900,34.16,78038.28,4.99,-0.08297,0.0002,3.3871]
[1778979360904,34.16,78038.28,4.99,-0.08297,0.0002,3.3871]
[1778979365914,34.16,78038.02,4.99,-0.08301,0.0002,3.38832]
[1778979370920,34.16,78037.62,4.99,-0.08308,0.0002,3.39025]
[1778979370926,34.16,78037.62,4.99,-0.08308,0.0002,3.39025]
[1778979375935,34.15,78037.68,4.99,-0.08306,0.0002,3.38958]
[1778979375943,34.15,78037.68,4.99,-0.08306,0.0002,3.38958]
[1778979377513,34.15,78015.28,4.99,-0.08767,0.00021,3.5286]
[1778979379879,34.15,78000.89,4.99,-0.09071,0.00022,3.61862]
[1778979380956,34.15,78000.89,4.99,-0.09071,0.00022,3.61862]
[1778979381431,34.15,78006.76,4.99,-0.08945,0.00021,3.58145]
[1778979382439,34.15,78012.14,4.99,-0.0883,0.00021,3.54757]
[1778979384452,34.15,78017.14,4.99,-0.08724,0.00021,3.516]
[1778979385961,34.15,78017.74,4.99,-0.08711,0.00021,3.51198]
[1778979385966,34.15,78017.74,4.99,-0.08711,0.00021,3.51198]
[1778979390980,34.14,78021.76,4.99,-0.08623,0.00021,3.48564]
[1778979394746,34.14,78021.76,4.99,-0.08596,0.00021,3.47329]
[1778979394837,34.13,78021.32,4.99,-0.08604,0.00021,3.47561]
[1778979400061,34.13,78022.07,4.99,-0.08585,0.00021,3.46993]
[1778979405601,34.12,78019.69,4.99,-0.0863,0.00021,3.48354]
[1778979411646,34.12,78019.66,4.99,-0.08626,0.00021,3.48244]
[1778979413284,34.11,78019.69,4.99,-0.08625,0.00021,3.48204]
[1778979413290,34.11,78019.69,4.99,-0.08625,0.00021,3.48204]
[1778979413658,34.11,78019.18,4.99,-0.08635,0.00021,3.48501]
[1778979418298,34.11,78019.05,4.99,-0.08635,0.00021,3.48495]
[1778979418310,34.11,78019.05,4.99,-0.08635,0.00021,3.48495]
[1778979421715,34.1,78009.97,4.99,-0.08823,0.00021,3.54094]
[1778979423315,34.1,78010.2,4.99,-0.08817,0.00021,3.5392]
[1778979423320,34.1,78010.2,4.99,-0.08817,0.00021,3.5392]
[1778979423729,34.1,78014.8,4.99,-0.08719,0.00021,3.51005]
[1778979428327,34.1,78014.44,4.99,-0.08723,0.00021,3.51134]
[1778979428335,34.1,78014.44,4.99,-0.08723,0.00021,3.51134]
[1778979433345,34.09,78015.07,4.99,-0.08706,0.00021,3.50619]
[1778979433357,34.09,78015.07,4.99,-0.08706,0.00021,3.50619]
[1778979438367,34.08,78012.32,4.99,-0.08759,0.00021,3.52209]
[1778979441174,34.08,78012.06,4.99,-0.08762,0.00021,3.5229]
[1778979441384,34.08,78012.06,4.99,-0.08762,0.00021,3.5229]
[1778979441862,34.08,78012.27,4.99,-0.08757,0.00021,3.52131]
[1778979442337,34.08,78012.27,4.99,-0.08757,0.00021,3.52131]
[1778979442933,34.07,77991.28,4.99,-0.09207,0.00022,3.65392]
[1778979443372,34.07,77991.28,4.99,-0.09207,0.00022,3.65392]
[1778979443378,34.07,77991.28,4.99,-0.09207,0.00022,3.65392]
[1778979443869,34.07,77991.28,4.99,-0.09206,0.00022,3.65384]
[1778979448384,34.07,77989.93,4.99,-0.09235,0.00022,3.66218]
[1778979448392,34.07,77989.93,4.99,-0.09235,0.00022,3.66218]
[1778979450365,34.07,77990.28,4.99,-0.09227,0.00022,3.6598]
[1778979450919,34.07,77990.02,4.99,-0.09232,0.00022,3.66138]
[1778979455953,34.07,77989.5,4.99,-0.09217,0.00022,3.65245]
[1778979460988,34.07,77989.33,4.99,-0.09223,0.00022,3.65428]
[1778979465341,34.08,77986.74,4.99,-0.09282,0.00022,3.67145]
[1778979465595,34.08,77982.29,4.99,-0.09381,0.00022,3.70019]
[1778979466256,34.08,77982.29,4.99,-0.09381,0.00022,3.70019]
[1778979466336,34.08,77982.29,4.99,-0.09381,0.00022,3.70019]
[1778979466508,34.08,77982.29,4.99,-0.09381,0.00022,3.70019]
[1778979466593,34.08,77966.88,4.99,-0.09729,0.00023,3.79996]
[1778979468039,34.08,77960.7,4.99,-0.09871,0.00023,3.84033]
[1778979469069,34.08,77956.94,4.99,-0.09958,0.00023,3.86484]
[1778979470061,34.08,77951.73,4.99,-0.1008,0.00023,3.89888]
[1778979471067,34.08,77938.58,4.99,-0.10391,0.00024,3.98542]
[1778979475478,34.07,77934.42,4.99,-0.10487,0.00024,4.01185]
[1778979480521,34.06,77932.51,4.99,-0.10529,0.00024,4.02326]
[1778979480968,34.06,77932.51,4.99,-0.10529,0.00024,4.02326]
[1778979481217,34.06,77929.41,4.99,-0.10602,0.00024,4.04353]
[1778979481242,34.06,77931.57,4.99,-0.10549,0.00024,4.02877]
[1778979484546,34.04,77933.96,4.99,-0.10474,0.00024,4.00839]
[1778979486225,34.03,77934.31,4.99,-0.10462,0.00024,4.00483]
[1778979486230,34.03,77934.31,4.99,-0.10462,0.00024,4.00483]
[1778979489669,34.01,77938.96,4.99,-0.10339,0.00024,3.97092]
[1778979491238,34.01,77938.96,4.99,-0.10339,0.00024,3.97092]
[1778979491248,34.01,77938.96,4.99,-0.10339,0.00024,3.97092]
[1778979496255,33.99,77938.75,4.99,-0.10331,0.00024,3.96869]
[1778979496263,33.99,77938.75,4.99,-0.10331,0.00024,3.96869]
[1778979501270,33.98,77940.32,4.99,-0.10284,0.00024,3.95583]
[1778979501280,33.98,77940.32,4.99,-0.10284,0.00024,3.95583]
[1778979506287,33.96,77942.51,4.99,-0.10221,0.00024,3.9383]
[1778979506300,33.96,77942.51,4.99,-0.10221,0.00024,3.9383]
[1778979511311,33.95,77941.54,4.99,-0.10234,0.00024,3.94175]
[1778979512239,33.94,77942.12,4.99,-0.10191,0.00024,3.92516]
[1778979512982,33.94,77932.22,4.99,-0.10424,0.00024,3.98959]
[1778979513303,33.94,77932.22,4.99,-0.10424,0.00024,3.98959]
[1778979513932,33.94,77920.14,4.99,-0.10719,0.00025,4.07025]
[1778979515379,33.93,77905.23,4.99,-0.11088,0.00025,4.16977]
[1778979516318,33.93,77905.23,4.99,-0.11088,0.00025,4.16977]
[1778979516323,33.93,77905.23,4.99,-0.11088,0.00025,4.16977]
[1778979518400,33.84,77912.43,4.99,-0.10845,0.00025,4.10431]
[1778979520973,33.84,77912.54,4.99,-0.10841,0.00025,4.10301]
[1778979521333,33.83,77911.61,4.99,-0.10862,0.00025,4.1088]
[1778979521853,33.83,77901.74,4.99,-0.11107,0.00025,4.17457]
[1778979522874,33.83,77901.74,4.99,-0.11107,0.00025,4.17457]
[1778979522876,33.83,77901.74,4.99,-0.11107,0.00025,4.17457]
[1778979522881,33.83,77896.79,4.99,-0.11231,0.00026,4.20764]
[1778979523193,33.83,77896.79,4.99,-0.11231,0.00026,4.20764]
[1778979524325,33.83,77896.79,4.99,-0.11231,0.00026,4.20764]
[1778979525001,33.83,77896.79,4.99,-0.11231,0.00026,4.20764]
[1778979524442,33.79,77892.77,4.99,-0.11313,0.00026,4.22934]
[1778979525143,33.79,77892.77,4.99,-0.11313,0.00026,4.22934]
[1778979525177,33.79,77892.77,4.99,-0.11313,0.00026,4.22934]
[1778979525515,33.79,77892.77,4.99,-0.11313,0.00026,4.22934]
[1778979525588,33.79,77892.77,4.99,-0.11313,0.00026,4.22934]
[1778979525639,33.76,77882.28,4.99,-0.11563,0.00026,4.29516]
[1778979526757,33.76,77882.28,4.99,-0.11563,0.00026,4.29516]
[1778979526773,33.69,77861.26,4.99,-0.12075,0.00027,4.42762]
[1778979528587,33.69,77861.26,4.99,-0.12075,0.00027,4.42762]
[1778979528637,33.69,77861.26,4.99,-0.12075,0.00027,4.42762]
[1778979528688,33.65,77860.32,4.99,-0.12069,0.00027,4.426]
[1778979531493,33.52,77856.52,4.99,-0.1208,0.00027,4.42858]
[1778979535522,33.5,77860.15,4.99,-0.11973,0.00027,4.4011]
[1778979536769,33.5,77860.15,4.99,-0.11973,0.00027,4.4011]
[1778979536855,33.5,77867.0,4.99,-0.11786,0.00027,4.35266]
[1778979540879,33.49,77865.69,4.99,-0.11818,0.00027,4.361]
[1778979540956,33.49,77848.07,4.99,-0.12294,0.00028,4.48292]
[1778979542572,33.49,77844.42,4.99,-0.12395,0.00028,4.50859]
[1778979544593,33.49,77848.61,4.99,-0.12279,0.00028,4.47921]
[1778979546600,33.49,77855.1,4.99,-0.121,0.00027,4.43365]
[1778979547608,33.49,77859.81,4.99,-0.11972,0.00027,4.40076]
[1778979549089,33.49,77859.81,4.99,-0.11972,0.00027,4.40076]
[1778979549138,33.49,77862.17,4.99,-0.11908,0.00027,4.38431]
[1778979549626,33.49,77862.17,4.99,-0.11908,0.00027,4.38431]
[1778979549680,33.49,77862.17,4.99,-0.11908,0.00027,4.38431]
[1778979549707,33.49,77862.17,4.99,-0.11908,0.00027,4.38431]
[1778979549766,33.49,77862.17,4.99,-0.11908,0.00027,4.38431]
[1778979550084,33.49,77862.17,4.99,-0.11908,0.00027,4.38431]
[1778979549867,33.48,77849.25,4.99,-0.12258,0.00028,4.47379]
[1778979550122,33.48,77849.25,4.99,-0.12258,0.00028,4.47379]
[1778979550592,33.48,77849.25,4.99,-0.12258,0.00028,4.47379]
[1778979550633,33.48,77845.42,4.99,-0.12363,0.00028,4.50059]
[1778979552649,33.48,77839.29,4.99,-0.12533,0.00028,4.54325]
[1778979553725,33.48,77839.29,4.99,-0.12533,0.00028,4.54325]
[1778979553761,33.48,77839.29,4.99,-0.12533,0.00028,4.54325]
[1778979553816,33.48,77823.69,4.99,-0.12972,0.00029,4.65248]
[1778979558693,33.47,77818.51,4.99,-0.13115,0.00029,4.68751]
[1778979560835,33.47,77816.91,4.99,-0.13159,0.00029,4.69839]
[1778979561010,33.47,77816.91,4.99,-0.13159,0.00029,4.69839]
[1778979561088,33.46,77806.46,4.99,-0.13461,0.00029,4.77152]
[1778979561682,33.46,77806.46,4.99,-0.13461,0.00029,4.77152]
[1778979561760,33.46,77806.46,4.99,-0.13461,0.00029,4.77152]
[1778979561802,33.46,77806.46,4.99,-0.13461,0.00029,4.77152]
[1778979561850,33.46,77806.46,4.99,-0.13461,0.00029,4.77152]
[1778979561869,33.46,77806.46,4.99,-0.13461,0.00029,4.77152]
[1778979561966,33.46,77806.46,4.99,-0.13461,0.00029,4.77152]
[1778979562094,33.46,77806.46,4.99,-0.13461,0.00029,4.77152]
[1778979562051,33.46,77795.03,4.99,-0.13799,0.0003,4.85245]
[1778979562114,33.46,77795.03,4.99,-0.13799,0.0003,4.85245]
[1778979562419,33.46,77795.03,4.99,-0.13799,0.0003,4.85245]
[1778979562967,33.46,77780.14,4.99,-0.14247,0.00031,4.95816]
[1778979564738,33.46,77768.53,4.99,-0.14606,0.00031,5.04112]
[1778979566751,33.46,77772.37,4.99,-0.14488,0.00031,5.01389]
[1778979570997,33.46,77770.36,4.99,-0.14547,0.00031,5.02753]
[1778979571066,33.46,77770.01,4.99,-0.14528,0.00031,5.0172]
[1778979574577,33.45,77768.78,4.99,-0.14563,0.00031,5.02527]
[1778979575066,33.45,77768.78,4.99,-0.14563,0.00031,5.02527]
[1778979575079,33.45,77768.78,4.99,-0.14563,0.00031,5.02527]
[1778979575096,33.45,77768.78,4.99,-0.14563,0.00031,5.02527]
[1778979574828,33.45,77774.13,4.99,-0.14398,0.00031,4.98705]
[1778979575153,33.45,77774.13,4.99,-0.14398,0.00031,4.98705]
[1778979575257,33.45,77774.13,4.99,-0.14398,0.00031,4.98705]
[1778979575285,33.45,77774.13,4.99,-0.14398,0.00031,4.98705]
[1778979575941,33.45,77774.13,4.99,-0.14398,0.00031,4.98705]
[1778979575961,33.45,77774.13,4.99,-0.14398,0.00031,4.98705]
[1778979575978,33.45,77774.13,4.99,-0.14398,0.00031,4.98705]
[1778979576024,33.45,77774.13,4.99,-0.14398,0.00031,4.98705]
[1778979576073,33.45,77774.13,4.99,-0.14398,0.00031,4.98705]
[1778979576112,33.45,77774.13,4.99,-0.14398,0.00031,4.98705]
[1778979576058,33.45,77794.28,4.99,-0.13784,0.0003,4.84318]
[1778979576209,33.45,77794.28,4.99,-0.13784,0.0003,4.84318]
[1778979576231,33.45,77794.28,4.99,-0.13784,0.0003,4.84318]
[1778979576312,33.45,77794.28,4.99,-0.13784,0.0003,4.84318]
[1778979576341,33.45,77794.28,4.99,-0.13784,0.0003,4.84318]
[1778979577586,33.42,77794.58,4.99,-0.13754,0.0003,4.83604]
[1778979577933,33.42,77794.58,4.99,-0.13754,0.0003,4.83604]
[1778979577943,33.42,77794.58,4.99,-0.13754,0.0003,4.83604]
[1778979577994,33.41,77814.08,4.99,-0.13175,0.00029,4.6965]
[1778979579945,33.41,77814.15,4.99,-0.13173,0.00029,4.69601]
[1778979580131,33.41,77830.88,4.99,-0.12691,0.00028,4.57708]
[1778979580189,33.41,77830.88,4.99,-0.12691,0.00028,4.57708]
[1778979580853,33.41,77830.88,4.99,-0.1269,0.00028,4.57684]
[1778979582867,33.41,77835.92,4.99,-0.12546,0.00028,4.54095]
[1778979584782,33.41,77833.09,4.99,-0.12625,0.00028,4.56064]
[1778979585015,33.41,77833.09,4.99,-0.12625,0.00028,4.56064]
[1778979585050,33.4,77851.35,4.99,-0.12116,0.00027,4.43228]
[1778979585641,33.4,77851.35,4.99,-0.12116,0.00027,4.43228]
[1778979585682,33.4,77851.35,4.99,-0.12116,0.00027,4.43228]
[1778979585755,33.4,77851.35,4.99,-0.12116,0.00027,4.43228]
[1778979585769,33.4,77851.35,4.99,-0.12116,0.00027,4.43228]
[1778979585956,33.4,77851.35,4.99,-0.12116,0.00027,4.43228]
[1778979585994,33.4,77851.35,4.99,-0.12116,0.00027,4.43228]
[1778979586055,33.4,77851.35,4.99,-0.12116,0.00027,4.43228]
[1778979586093,33.4,77851.35,4.99,-0.12116,0.00027,4.43228]
[1778979586057,33.4,77873.55,4.99,-0.11518,0.00026,4.2777]
[1778979586895,33.4,77873.67,4.99,-0.11516,0.00026,4.27704]
[1778979588909,33.4,77878.59,4.99,-0.11386,0.00026,4.24282]
[1778979593944,33.4,77876.17,4.99,-0.11447,0.00026,4.25902]
[1778979595610,33.4,77875.63,4.99,-0.11461,0.00026,4.26264]
[1778979595958,33.4,77875.64,4.99,-0.1146,0.00026,4.26245]
[1778979596965,33.4,77887.48,4.99,-0.11151,0.00026,4.18081]
[1778979597973,33.4,77894.17,4.99,-0.1098,0.00026,4.13497]
[1778979601001,33.4,77902.54,4.99,-0.10769,0.00025,4.07807]
[1778979602003,33.4,77906.71,4.99,-0.10665,0.00025,4.04986]
[1778979603007,33.4,77915.02,4.99,-0.1046,0.00025,3.99377]
[1778979604019,33.41,77919.97,4.99,-0.10339,0.00024,3.96064]
[1778979605024,33.41,77915.3,4.99,-0.10455,0.00025,3.99246]
[1778979609053,33.41,77919.92,4.99,-0.10345,0.00024,3.96232]
[1778979614094,33.42,77920.02,4.99,-0.10348,0.00024,3.96322]
[1778979619129,33.43,77923.04,4.99,-0.10281,0.00024,3.94447]
[1778979624166,33.44,77925.87,4.99,-0.10218,0.00024,3.92721]
[1778979629200,33.45,77928.74,4.99,-0.10156,0.00024,3.90983]
[1778979630207,33.45,77933.16,4.99,-0.10051,0.00024,3.88064]
[1778979631688,33.45,77944.05,4.99,-0.09768,0.00023,3.79649]
[1778979632674,33.46,77953.24,4.99,-0.09556,0.00023,3.73625]
[1778979637256,33.46,77957.14,4.99,-0.09472,0.00023,3.71223]
[1778979638307,33.46,77957.14,4.99,-0.09472,0.00023,3.71223]
[1778979638370,33.46,77957.14,4.99,-0.09472,0.00023,3.71223]
[1778979638706,33.46,77957.14,4.99,-0.09472,0.00023,3.71223]
[1778979639059,33.46,77957.14,4.99,-0.09472,0.00023,3.71223]
[1778979639160,33.47,77960.84,4.99,-0.09389,0.00023,3.68833]
[1778979639296,33.47,77960.84,4.99,-0.09389,0.00023,3.68833]
[1778979639363,33.47,77960.84,4.99,-0.09389,0.00023,3.68833]
[1778979639506,33.47,77960.84,4.99,-0.09389,0.00023,3.68833]
[1778979639511,33.47,77960.84,4.99,-0.09389,0.00023,3.68833]
[1778979639738,33.47,77960.84,4.99,-0.09389,0.00023,3.68833]
[1778979639814,33.47,77972.79,4.99,-0.0912,0.00022,3.61036]
[1778979641702,33.47,77967.72,4.99,-0.09233,0.00022,3.64335]
[1778979643344,33.47,77969.33,4.99,-0.09197,0.00022,3.63288]
[1778979643769,33.47,77969.33,4.99,-0.09197,0.00022,3.63288]
[1778979643825,33.47,77969.33,4.99,-0.09197,0.00022,3.63288]
[1778979644020,33.47,77969.33,4.99,-0.09197,0.00022,3.63288]
[1778979644122,33.47,77939.9,4.99,-0.09876,0.00024,3.82703]
[1778979645576,33.47,77939.9,4.99,-0.09876,0.00024,3.82703]
[1778979645591,33.47,77939.9,4.99,-0.09876,0.00024,3.82703]
[1778979645650,33.47,77939.9,4.99,-0.09876,0.00024,3.82703]
[1778979645806,33.47,77950.75,4.99,-0.09625,0.00023,3.75583]
[1778979646519,33.47,77950.75,4.99,-0.09625,0.00023,3.75583]
[1778979646577,33.47,77950.75,4.99,-0.09625,0.00023,3.75583]
[1778979646588,33.47,77950.75,4.99,-0.09625,0.00023,3.75583]
[1778979646696,33.47,77950.75,4.99,-0.09625,0.00023,3.75583]
[1778979646713,33.47,77951.13,4.99,-0.09616,0.00023,3.75333]
[1778979648759,33.47,77951.13,4.99,-0.09617,0.00023,3.75373]
[1778979648838,33.48,77925.06,4.99,-0.10237,0.00024,3.92761]
[1778979649376,33.48,77925.06,4.99,-0.10237,0.00024,3.92761]
[1778979649455,33.48,77898.61,4.99,-0.10894,0.00025,4.10701]
[1778979651032,33.48,77898.61,4.99,-0.10894,0.00025,4.10701]
[1778979651063,33.48,77898.61,4.99,-0.10894,0.00025,4.10701]
[1778979651171,33.48,77898.61,4.99,-0.10894,0.00025,4.10701]
[1778979651368,33.48,77896.59,4.99,-0.10944,0.00025,4.12045]
[1778979655805,33.47,77896.72,4.99,-0.10937,0.00025,4.11862]
[1778979655896,33.47,77896.72,4.99,-0.10937,0.00025,4.11862]
[1778979656014,33.47,77896.72,4.99,-0.10937,0.00025,4.11862]
[1778979656129,33.47,77896.72,4.99,-0.10937,0.00025,4.11862]
[1778979656225,33.47,77905.87,4.99,-0.10707,0.00025,4.05653]
[1778979657226,33.48,77886.71,4.99,-0.11197,0.00026,4.18789]
[1778979658163,33.48,77886.71,4.99,-0.11197,0.00026,4.18789]
[1778979658241,33.48,77886.71,4.99,-0.11197,0.00026,4.18789]
[1778979658193,33.48,77879.56,4.99,-0.11383,0.00026,4.23709]
[1778979658809,33.48,77879.56,4.99,-0.11383,0.00026,4.23709]
[1778979658875,33.48,77879.56,4.99,-0.11383,0.00026,4.23709]
[1778979658926,33.48,77879.56,4.99,-0.11383,0.00026,4.23709]
[1778979661254,33.48,77879.71,4.99,-0.11379,0.00026,4.23601]
[1778979661413,33.48,77879.77,4.99,-0.11377,0.00026,4.23555]
[1778979661765,33.48,77879.77,4.99,-0.11377,0.00026,4.23555]
[1778979662138,33.48,77868.95,4.99,-0.11662,0.00027,4.31024]
[1778979662521,33.48,77868.95,4.99,-0.11662,0.00027,4.31024]
[1778979662756,33.48,77868.95,4.99,-0.11662,0.00027,4.31024]
[1778979663048,33.48,77868.95,4.99,-0.11662,0.00027,4.31024]
[1778979663149,33.48,77852.28,4.99,-0.12113,0.00027,4.42616]
[1778979664308,33.48,77852.28,4.99,-0.12113,0.00027,4.42616]
[1778979664460,33.48,77840.92,4.99,-0.12426,0.00028,4.5056]
[1778979665732,33.48,77840.92,4.99,-0.12426,0.00028,4.5056]
[1778979665750,33.48,77840.92,4.99,-0.12426,0.00028,4.5056]
[1778979666249,33.47,77822.81,4.99,-0.12937,0.00029,4.63258]
[1778979667137,33.47,77822.81,4.99,-0.12937,0.00029,4.63258]
[1778979667171,33.47,77807.63,4.99,-0.13376,0.00029,4.73962]
[1778979667285,33.47,77807.63,4.99,-0.13376,0.00029,4.73962]
[1778979667979,33.47,77791.34,4.99,-0.1386,0.0003,4.85529]
[1778979671020,33.47,77789.83,4.99,-0.13903,0.0003,4.86553]
[1778979671031,33.47,77789.83,4.99,-0.13903,0.0003,4.86553]
[1778979671080,33.47,77793.85,4.99,-0.13782,0.0003,4.83681]
[1778979676553,33.44,77797.74,4.99,-0.13645,0.0003,4.80429]
[1778979679576,33.44,77792.05,4.99,-0.13813,0.0003,4.84423]
[1778979680448,33.44,77792.05,4.99,-0.13813,0.0003,4.84423]
[1778979680462,33.44,77792.05,4.99,-0.13813,0.0003,4.84423]
[1778979681213,33.43,77808.18,4.99,-0.13333,0.00029,4.72923]
[1778979681427,33.43,77808.18,4.99,-0.13333,0.00029,4.72923]
[1778979681439,33.43,77808.18,4.99,-0.13333,0.00029,4.72923]
[1778979681643,33.43,77809.84,4.99,-0.13285,0.00029,4.71746]
[1778979682944,33.43,77809.84,4.99,-0.13285,0.00029,4.71746]
[1778979683260,33.43,77810.94,4.99,-0.13251,0.00029,4.7093]
[1778979684218,33.43,77816.86,4.99,-0.13078,0.00029,4.66721]
[1778979685233,33.43,77822.18,4.99,-0.12925,0.00029,4.62949]
[1778979690267,33.43,77821.42,4.99,-0.12945,0.00029,4.63451]
[1778979691143,33.43,77821.42,4.99,-0.12945,0.00029,4.63451]
[1778979691144,33.43,77821.42,4.99,-0.12945,0.00029,4.63451]
[1778979691153,33.43,77821.42,4.99,-0.12945,0.00029,4.63451]
[1778979692563,33.43,77819.51,4.99,-0.12971,0.00029,4.63531]
[1778979692700,33.43,77818.23,4.99,-0.13008,0.00029,4.64435]
[1778979693810,33.43,77812.5,4.99,-0.13173,0.00029,4.68479]
[1778979694722,33.43,77807.68,4.99,-0.13314,0.00029,4.71884]
[1778979696696,33.42,77802.83,4.99,-0.13455,0.0003,4.75301]
[1778979700827,33.42,77808.54,4.99,-0.13285,0.00029,4.71191]
[1778979703746,33.42,77813.81,4.99,-0.1313,0.00029,4.67431]
[1778979708912,33.42,77814.54,4.99,-0.13109,0.00029,4.66902]
[1778979709161,33.41,77823.36,4.99,-0.12849,0.00029,4.60533]
[1778979711069,33.41,77823.36,4.99,-0.12849,0.00029,4.60533]
[1778979711119,33.41,77823.36,4.99,-0.12849,0.00029,4.60533]
[1778979711704,33.41,77825.87,4.99,-0.12778,0.00029,4.58766]
[1778979711803,33.41,77825.87,4.99,-0.12778,0.00029,4.58766]
[1778979716837,33.41,77828.7,4.99,-0.12696,0.00028,4.56744]
[1778979721872,33.41,77831.13,4.99,-0.12628,0.00028,4.55039]
[1778979722879,33.41,77838.02,4.99,-0.12434,0.00028,4.50197]
[1778979725902,33.41,77841.97,4.99,-0.12323,0.00028,4.47392]
[1778979730939,33.41,77845.21,4.99,-0.12231,0.00028,4.45076]
[1778979734315,33.4,77839.36,4.99,-0.12392,0.00028,4.49148]
[1778979740006,33.4,77838.03,4.99,-0.12426,0.00028,4.49998]
[1778979745038,33.4,77845.0,4.99,-0.1223,0.00028,4.45044]
[1778979748057,33.4,77827.72,4.99,-0.12713,0.00028,4.57171]
[1778979749065,33.39,77819.31,4.99,-0.12953,0.00029,4.63098]
[1778979754102,33.39,77813.51,4.99,-0.1309,0.00029,4.65874]
[1778979759135,33.39,77811.93,4.99,-0.13132,0.00029,4.66905]
[1778979760144,33.38,77807.65,4.99,-0.13256,0.00029,4.69919]
[1778979762536,33.38,77810.17,4.99,-0.13181,0.00029,4.68094]
[1778979762932,33.38,77810.17,4.99,-0.13181,0.00029,4.68094]
[1778979762998,33.38,77810.17,4.99,-0.13181,0.00029,4.68094]
[1778979763008,33.38,77810.17,4.99,-0.13181,0.00029,4.68094]
[1778979763174,33.38,77807.51,4.99,-0.13259,0.00029,4.69981]
[1778979763804,33.38,77807.51,4.99,-0.13259,0.00029,4.69981]
[1778979763884,33.38,77807.51,4.99,-0.13259,0.00029,4.69981]
[1778979763927,33.38,77807.51,4.99,-0.13259,0.00029,4.69981]
[1778979763963,33.38,77807.51,4.99,-0.13259,0.00029,4.69981]
[1778979764101,33.38,77807.51,4.99,-0.13259,0.00029,4.69981]
[1778979764214,33.38,77807.51,4.99,-0.13259,0.00029,4.69981]
[1778979764308,33.38,77790.81,4.99,-0.13752,0.0003,4.81806]
[1778979765011,33.38,77790.81,4.99,-0.13752,0.0003,4.81806]
[1778979765048,33.38,77790.81,4.99,-0.13752,0.0003,4.81806]
[1778979765062,33.38,77790.81,4.99,-0.13752,0.0003,4.81806]
[1778979770113,33.38,77790.28,4.99,-0.13766,0.0003,4.82132]
[1778979771002,33.38,77793.64,4.99,-0.13665,0.0003,4.79729]
[1778979771055,33.38,77793.64,4.99,-0.13665,0.0003,4.79729]
[1778979771433,33.37,77795.53,4.99,-0.13608,0.0003,4.78377]
[1778979773481,33.37,77796.09,4.99,-0.13591,0.0003,4.77972]
[1778979774276,33.37,77796.91,4.99,-0.13567,0.0003,4.77384]
[1778979777267,33.37,77801.33,4.99,-0.13434,0.0003,4.74192]
[1778979780295,33.37,77806.36,4.99,-0.13284,0.00029,4.70577]
[1778979781302,33.37,77810.3,4.99,-0.13168,0.00029,4.67768]
[1778979783319,33.37,77819.26,4.99,-0.12907,0.00029,4.61403]
[1778979784323,33.37,77822.75,4.99,-0.12807,0.00029,4.58935]
[1778979789359,33.37,77830.69,4.99,-0.12583,0.00028,4.53374]
[1778979795339,33.37,77832.48,4.99,-0.12536,0.00028,4.52205]
[1778979800437,33.38,77832.54,4.99,-0.12538,0.00028,4.52242]
[1778979805474,33.38,77832.85,4.99,-0.12532,0.00028,4.52103]
[1778979810507,33.39,77833.1,4.99,-0.12528,0.00028,4.52007]
[1778979815541,33.39,77830.77,4.99,-0.12569,0.00028,4.52474]
[1778979820576,33.4,77844.81,4.99,-0.12181,0.00028,4.42726]
[1778979821584,33.4,77850.16,4.99,-0.12033,0.00027,4.38984]
[1778979822590,33.4,77854.73,4.99,-0.1191,0.00027,4.35829]
[1778979823598,33.4,77848.29,4.99,-0.12088,0.00027,4.40361]
[1778979824605,33.42,77843.82,4.99,-0.12223,0.00028,4.43795]
[1778979826618,33.45,77840.29,4.99,-0.1234,0.00028,4.46746]
[1778979831655,33.5,77842.58,4.99,-0.12317,0.00028,4.46174]
[1778979836690,33.51,77847.63,4.99,-0.12181,0.00028,4.42755]
[1778979841724,33.51,77850.94,4.99,-0.1209,0.00027,4.40446]
[1778979845752,33.51,77854.92,4.99,-0.11981,0.00027,4.37656]
[1778979850787,33.51,77855.22,4.99,-0.11973,0.00027,4.37445]
[1778979854815,33.51,77859.01,4.99,-0.1187,0.00027,4.34813]
[1778979857837,33.51,77863.43,4.99,-0.11751,0.00027,4.31757]
[1778979861773,33.51,77864.31,4.99,-0.11728,0.00027,4.3117]
[1778979861896,33.51,77864.31,4.99,-0.11728,0.00027,4.3117]
[1778979861998,33.51,77864.31,4.99,-0.11728,0.00027,4.3117]
[1778979862058,33.51,77867.63,4.99,-0.1164,0.00027,4.28881]
[1778979864342,33.51,77875.12,4.99,-0.11442,0.00026,4.23731]
[1778979869921,33.52,77879.07,4.99,-0.11343,0.00026,4.2113]
[1778979875963,33.52,77880.06,4.99,-0.11292,0.00026,4.19284]
[1778979879992,33.52,77884.24,4.99,-0.11182,0.00026,4.16382]
[1778979880998,33.52,77888.32,4.99,-0.11076,0.00026,4.13585]
[1778979882005,33.52,77884.28,4.99,-0.11181,0.00026,4.16352]
[1778979887040,33.52,77895.74,4.99,-0.10886,0.00025,4.08513]
[1778979888047,33.52,77899.87,4.99,-0.10782,0.00025,4.05712]
[1778979889058,33.52,77907.51,4.99,-0.10589,0.00025,4.00503]
[1778979892075,33.52,77912.17,4.99,-0.10471,0.00025,3.9729]
[1778979893184,33.52,77919.11,4.99,-0.103,0.00024,3.92603]
[1778979899362,33.51,77922.46,4.99,-0.10216,0.00024,3.90306]
[1778979901138,33.51,77928.36,4.99,-0.10073,0.00024,3.86345]
[1778979904159,33.51,77933.45,4.99,-0.09951,0.00024,3.82955]
[1778979905166,33.51,77942.33,4.99,-0.09742,0.00023,3.77071]
[1778979909193,33.52,77933.07,4.99,-0.09962,0.00024,3.83261]
[1778979910200,33.52,77928.64,4.99,-0.10069,0.00024,3.86218]
[1778979911208,33.52,77924.1,4.99,-0.10178,0.00024,3.89252]
[1778979916424,33.51,77924.32,4.99,-0.10172,0.00024,3.89088]
[1778979922285,33.51,77927.51,4.99,-0.10095,0.00024,3.86948]
[1778979923292,33.51,77922.51,4.99,-0.10216,0.00024,3.90293]
[1778979928327,33.51,77920.16,4.99,-0.10272,0.00024,3.91835]
[1778979933367,33.51,77919.89,4.99,-0.1025,0.00024,3.90755]
[1778979937390,33.51,77926.07,4.99,-0.10099,0.00024,3.86593]
[1778979938398,33.51,77932.36,4.99,-0.09948,0.00024,3.824]
[1778979943433,33.51,77932.76,4.99,-0.0994,0.00024,3.82162]
[1778979948468,33.51,77936.31,4.99,-0.09857,0.00024,3.79837]
[1778979951491,33.51,77941.02,4.99,-0.09747,0.00023,3.76764]
[1778979956526,33.52,77941.99,4.99,-0.09727,0.00023,3.76203]
[1778979960554,33.52,77938.08,4.99,-0.09821,0.00024,3.78848]
[1778979966542,33.53,77938.68,4.99,-0.0981,0.00024,3.78526]
[1778979971634,33.53,77940.53,4.99,-0.09768,0.00024,3.77365]
[1778979976671,33.53,77931.61,4.99,-0.09982,0.00024,3.83346]
[1778979979707,33.53,77922.61,4.99,-0.10199,0.00024,3.89363]
[1778979984742,33.53,77921.7,4.99,-0.10221,0.00024,3.89958]
[1778979988770,33.53,77916.6,4.99,-0.10345,0.00025,3.93365]
[1778979989777,33.53,77911.83,4.99,-0.10462,0.00025,3.96568]
[1778979991791,33.53,77915.31,4.99,-0.10348,0.00025,3.92973]
[1778979993805,33.53,77926.53,4.99,-0.10075,0.00024,3.85444]
[1778979996828,33.53,77932.79,4.99,-0.09925,0.00024,3.8129]
[1778980001946,33.53,77934.44,4.99,-0.09887,0.00024,3.80237]
[1778980007903,33.54,77931.7,4.99,-0.09955,0.00024,3.8213]
[1778980013084,33.54,77935.05,4.99,-0.09877,0.00024,3.7994]
[1778980018980,33.54,77936.06,4.99,-0.09856,0.00024,3.79357]
[1778980024015,33.55,77936.93,4.99,-0.09838,0.00024,3.78849]
[1778980026134,33.55,77941.69,4.99,-0.09726,0.00023,3.75714]
[1778980032072,33.55,77942.93,4.99,-0.09697,0.00023,3.74903]
[1778980034086,33.55,77936.87,4.99,-0.0984,0.00024,3.78909]
[1778980040411,33.55,77937.59,4.99,-0.09822,0.00024,3.7842]
[1778980047177,33.54,77937.61,4.99,-0.09821,0.00024,3.78369]
[1778980051205,33.54,77939.72,4.99,-0.09744,0.00024,3.75746]
[1778980056608,33.54,77940.67,4.99,-0.09721,0.00023,3.75115]
[1778980058763,33.54,77947.26,4.99,-0.09568,0.00023,3.70785]
[1778980060993,33.55,77947.08,4.99,-0.09572,0.00023,3.70915]
[1778980061545,33.55,77947.08,4.99,-0.09572,0.00023,3.70915]
[1778980061576,33.55,77947.08,4.99,-0.09572,0.00023,3.70921]
[1778980067317,33.55,77945.97,4.99,-0.09599,0.00023,3.71685]
[1778980071828,33.55,77945.36,4.99,-0.09614,0.00023,3.72107]
[1778980071868,33.55,77945.36,4.99,-0.09614,0.00023,3.72112]
[1778980077387,33.55,77946.36,4.99,-0.09592,0.00023,3.71479]
[1778980081018,33.55,77946.54,4.99,-0.09589,0.00023,3.71378]
[1778980082097,33.55,77946.34,4.99,-0.09593,0.00023,3.71516]
[1778980082422,33.55,77946.34,4.99,-0.09594,0.00023,3.71522]
[1778980087457,33.55,77946.77,4.99,-0.09585,0.00023,3.7127]
[1778980092362,33.55,77947.48,4.99,-0.09569,0.00023,3.70829]
[1778980092491,33.56,77948.42,4.99,-0.09548,0.00023,3.7022]
[1778980097527,33.56,77951.34,4.99,-0.09482,0.00023,3.68352]
[1778980102562,33.56,77956.87,4.99,-0.09357,0.00023,3.64798]
[1778980104576,33.56,77961.47,4.99,-0.09253,0.00023,3.6182]
[1778980105629,33.56,77965.82,4.99,-0.09155,0.00022,3.59]
[1778980106787,33.56,77969.04,4.99,-0.09083,0.00022,3.5692]
[1778980107155,33.56,77969.04,4.99,-0.09083,0.00022,3.5692]
[1778980107640,33.56,77970.66,4.99,-0.09048,0.00022,3.5589]
[1778980108843,33.56,77970.66,4.99,-0.09048,0.00022,3.5589]
[1778980109190,33.56,77970.66,4.99,-0.09048,0.00022,3.5589]
[1778980109612,33.56,77973.97,4.99,-0.08975,0.00022,3.53769]
[1778980110961,33.56,77977.05,4.99,-0.08907,0.00022,3.51803]
[1778980111358,33.56,77977.05,4.99,-0.08907,0.00022,3.51803]
[1778980111624,33.57,77978.78,4.99,-0.08844,0.00022,3.49516]
[1778980112236,33.57,77978.78,4.99,-0.08844,0.00022,3.49516]
[1778980112307,33.57,77978.78,4.99,-0.08844,0.00022,3.49516]
[1778980112370,33.57,77978.78,4.99,-0.08844,0.00022,3.49516]
[1778980112633,33.57,77990.35,4.99,-0.08593,0.00021,3.4214]
[1778980113225,33.57,77990.35,4.99,-0.08593,0.00021,3.4214]
[1778980113640,33.57,77998.04,4.99,-0.08429,0.00021,3.3728]
[1778980114645,33.56,78005.5,4.99,-0.08272,0.00021,3.32582]
[1778980115652,33.56,78012.22,4.99,-0.08133,0.00021,3.28377]
[1778980120447,33.56,78015.35,4.99,-0.08069,0.0002,3.26432]
[1778980120689,33.56,78014.71,4.99,-0.08082,0.0002,3.26832]
[1778980121268,33.56,78014.71,4.99,-0.08082,0.0002,3.26832]
[1778980121431,33.56,78014.71,4.99,-0.08082,0.0002,3.26832]
[1778980121624,33.56,78014.71,4.99,-0.08082,0.0002,3.26832]
[1778980121632,33.56,78014.71,4.99,-0.08082,0.0002,3.26832]
[1778980121695,33.58,78002.35,4.99,-0.08349,0.00021,3.34881]
[1778980122702,33.58,77991.4,4.99,-0.08582,0.00021,3.41807]
[1778980123221,33.58,77991.4,4.99,-0.08582,0.00021,3.41807]
[1778980123329,33.58,77991.4,4.99,-0.08582,0.00021,3.41807]
[1778980123709,33.58,77989.66,4.99,-0.08619,0.00021,3.4291]
[1778980124716,33.58,77993.47,4.99,-0.08538,0.00021,3.40518]
[1778980125338,33.58,77993.47,4.99,-0.08538,0.00021,3.40518]
[1778980125723,33.58,77994.11,4.99,-0.08525,0.00021,3.40127]
[1778980127349,33.58,77994.11,4.99,-0.08525,0.00021,3.40127]
[1778980127411,33.59,77993.96,4.99,-0.08529,0.00021,3.40237]
[1778980128744,33.59,77988.78,4.99,-0.0864,0.00022,3.43547]
[1778980133779,33.59,77989.57,4.99,-0.08625,0.00021,3.43098]
[1778980138815,33.59,77989.26,4.99,-0.08634,0.00021,3.43362]
[1778980143850,33.6,77989.69,4.99,-0.08629,0.00021,3.43225]
[1778980148885,33.61,77991.81,4.99,-0.0859,0.00021,3.42056]
[1778980154928,33.62,77993.69,4.99,-0.08557,0.00021,3.41085]
[1778980156943,33.63,77989.39,4.99,-0.08652,0.00022,3.43882]
[1778980161980,33.63,77988.02,4.99,-0.08686,0.00022,3.44909]
[1778980167013,33.64,77986.94,4.99,-0.08715,0.00022,3.45748]
[1778980172049,33.65,77986.69,4.99,-0.08698,0.00022,3.44821]
[1778980176077,33.65,77990.73,4.99,-0.08613,0.00021,3.42338]
[1778980179098,33.65,77995.9,4.99,-0.08505,0.00021,3.39135]
[1778980185140,33.66,77996.25,4.99,-0.08502,0.00021,3.39025]
[1778980190175,33.67,77997.83,4.99,-0.08472,0.00021,3.38149]
[1778980195210,33.67,77997.05,4.99,-0.08492,0.00021,3.38742]
[1778980200249,33.68,77995.2,4.99,-0.08534,0.00021,3.4]
[1778980201655,33.68,77988.67,4.99,-0.08675,0.00022,3.44147]
[1778980202482,33.68,77983.54,4.99,-0.08786,0.00022,3.47424]
[1778980204377,33.68,77990.03,4.99,-0.08647,0.00021,3.4332]
[1778980210315,33.68,77993.88,4.99,-0.08566,0.00021,3.40931]
[1778980212329,33.69,77998.71,4.99,-0.08465,0.00021,3.37939]
[1778980215351,33.69,78005.48,4.99,-0.08326,0.00021,3.33783]
[1778980216555,33.69,78016.77,4.99,-0.08092,0.0002,3.26759]
[1778980217785,33.69,78023.68,4.99,-0.07952,0.0002,3.22495]
[1778980219587,33.69,78028.41,4.99,-0.07856,0.0002,3.19564]
[1778980222409,33.69,78032.53,4.99,-0.07773,0.0002,3.17023]
[1778980225693,33.69,78036.69,4.99,-0.07691,0.0002,3.1448]
[1778980230460,33.69,78041.34,4.99,-0.07601,0.00019,3.11692]
[1778980230973,33.69,78041.34,4.99,-0.07601,0.00019,3.11692]
[1778980232272,33.69,78042.85,4.99,-0.07548,0.00019,3.09667]
[1778980232470,33.69,78043.23,4.99,-0.07542,0.00019,3.09494]
[1778980233477,33.7,78047.44,4.99,-0.07463,0.00019,3.07024]
[1778980238514,33.72,78043.52,4.99,-0.07553,0.00019,3.09845]
[1778980243547,33.73,78039.85,4.99,-0.07632,0.0002,3.12274]
[1778980248582,33.73,78039.48,4.99,-0.07639,0.0002,3.12515]
[1778980255631,33.73,78040.26,4.99,-0.07625,0.0002,3.12069]
[1778980258653,33.74,78033.28,4.99,-0.07764,0.0002,3.16368]
[1778980261072,33.74,78032.16,4.99,-0.07788,0.0002,3.17091]
[1778980261676,33.74,78031.97,4.99,-0.07792,0.0002,3.17227]
[1778980266710,33.75,78030.56,4.99,-0.07824,0.0002,3.18183]
[1778980271743,33.75,78030.0,4.99,-0.07838,0.0002,3.1862]
[1778980276779,33.76,78030.3,4.99,-0.07835,0.0002,3.18531]
[1778980280807,33.76,78035.41,4.99,-0.07736,0.0002,3.15503]
[1778980285842,33.77,78033.48,4.99,-0.07778,0.0002,3.168]
[1778980290877,33.77,78032.51,4.99,-0.07801,0.0002,3.17502]
[1778980292891,33.78,78035.15,4.99,-0.07725,0.0002,3.14778]
[1778980298885,33.79,78038.04,4.99,-0.07678,0.0002,3.13329]
[1778980304975,33.81,78038.79,4.99,-0.07676,0.0002,3.13269]
[1778980310013,33.83,78038.0,4.99,-0.07701,0.0002,3.14028]
[1778980315045,33.84,78039.36,4.99,-0.07683,0.0002,3.13486]
[1778980320080,33.85,78039.25,4.99,-0.07691,0.0002,3.13722]
[1778980325121,33.86,78040.41,4.99,-0.07672,0.0002,3.13162]
[1778980330156,33.87,78040.91,4.99,-0.07671,0.0002,3.13119]
[1778980335191,33.89,78039.52,4.99,-0.07706,0.0002,3.14211]
[1778980340225,33.9,78038.91,4.99,-0.07725,0.0002,3.14771]
[1778980345263,33.91,78038.14,4.99,-0.07747,0.0002,3.1546]
[1778980350296,33.92,78040.73,4.99,-0.07705,0.0002,3.1418]
[1778980350976,33.92,78040.73,4.99,-0.07705,0.0002,3.1418]
[1778980351305,33.92,78043.99,4.99,-0.07617,0.00019,3.11085]
[1778980353024,33.93,78045.96,4.99,-0.0758,0.00019,3.09934]
[1778980353317,33.93,78044.85,4.99,-0.07603,0.00019,3.10631]
[1778980358352,33.94,78045.36,4.99,-0.07598,0.00019,3.10483]
[1778980363387,33.95,78046.19,4.99,-0.07587,0.00019,3.10143]
[1778980368423,33.95,78046.92,4.99,-0.07578,0.00019,3.09861]
[1778980373458,33.96,78047.2,4.99,-0.07577,0.00019,3.09846]
[1778980379500,33.97,78048.96,4.99,-0.07549,0.00019,3.0898]
[1778980384535,33.98,78046.8,4.99,-0.07596,0.00019,3.10421]
[1778980386549,33.98,78050.63,4.99,-0.07524,0.00019,3.08189]
[1778980387556,33.98,78056.57,4.99,-0.07411,0.00019,3.04689]
[1778980389571,33.99,78050.56,4.99,-0.07528,0.00019,3.08313]
[1778980391584,33.99,78045.97,4.99,-0.0762,0.00019,3.11179]
[1778980397626,34.0,78046.66,4.99,-0.07611,0.00019,3.10904]
[1778980402661,34.0,78045.67,4.99,-0.07631,0.00019,3.11522]
[1778980407696,34.0,78047.92,4.99,-0.07589,0.00019,3.102]
[1778980412687,34.01,78044.65,4.99,-0.07628,0.00019,3.11021]
[1778980412947,34.01,78044.39,4.99,-0.07633,0.00019,3.11181]
[1778980419779,34.01,78044.77,4.99,-0.07627,0.00019,3.10993]
[1778980421009,34.01,78044.77,4.99,-0.07627,0.00019,3.10993]
[1778980422989,34.01,78043.68,4.99,-0.07648,0.00019,3.11658]
[1778980423808,34.01,78043.53,4.99,-0.07652,0.00019,3.11757]
[1778980428843,34.01,78043.04,4.99,-0.07664,0.0002,3.12131]
[1778980431230,34.02,78040.87,4.99,-0.07708,0.0002,3.13498]
[1778980431864,34.02,78041.01,4.99,-0.07705,0.0002,3.13416]
[1778980434885,34.02,78036.1,4.99,-0.07802,0.0002,3.16385]
[1778980438917,34.02,78032.26,4.99,-0.07881,0.0002,3.18788]
[1778980443952,34.03,78029.85,4.99,-0.07935,0.0002,3.20437]
[1778980449994,34.04,78030.1,4.99,-0.07939,0.0002,3.20538]
[1778980451006,34.04,78030.1,4.99,-0.07939,0.0002,3.20538]
[1778980451805,34.04,78030.1,4.99,-0.07939,0.0002,3.20538]
[1778980452012,34.05,78030.5,4.99,-0.07933,0.0002,3.20378]
[1778980453868,34.05,78030.39,4.99,-0.07937,0.0002,3.20486]
[1778980454034,34.05,78029.2,4.99,-0.07962,0.0002,3.21251]
[1778980455040,34.06,78022.07,4.99,-0.08107,0.0002,3.25643]
[1778980460075,34.07,78021.49,4.99,-0.08126,0.0002,3.26205]
[1778980465110,34.08,78020.42,4.99,-0.08153,0.0002,3.27024]
[1778980469862,34.08,78013.35,4.99,-0.08303,0.00021,3.31496]
[1778980471152,34.09,78007.13,4.99,-0.08408,0.00021,3.34203]
[1778980473166,34.09,78001.45,4.99,-0.08528,0.00021,3.37767]
[1778980474173,34.09,78009.5,4.99,-0.0836,0.00021,3.32785]
[1778980475180,34.09,78013.41,4.99,-0.08279,0.00021,3.30392]
[1778980481223,34.1,78011.91,4.99,-0.08315,0.00021,3.31459]
[1778980486257,34.1,78011.81,4.99,-0.08321,0.00021,3.31631]
[1778980490061,34.11,78002.99,4.99,-0.08508,0.00021,3.37175]
[1778980495319,34.11,78001.0,4.99,-0.08552,0.00021,3.3848]
[1778980500355,34.11,77996.73,4.99,-0.08645,0.00021,3.41201]
[1778980505390,34.12,77996.72,4.99,-0.08647,0.00021,3.41248]
[1778980510425,34.12,77996.52,4.99,-0.08652,0.00021,3.41415]
[1778980513446,34.12,78001.77,4.99,-0.08542,0.00021,3.38166]
[1778980518482,34.12,78002.97,4.99,-0.08519,0.00021,3.37485]
[1778980523518,34.13,78003.81,4.99,-0.08503,0.00021,3.37029]
[1778980528552,34.13,78011.7,4.99,-0.0834,0.00021,3.32211]
[1778980531574,34.13,78014.11,4.99,-0.08267,0.00021,3.29598]
[1778980536611,34.14,78019.25,4.99,-0.08165,0.0002,3.26553]
[1778980543662,34.15,78020.8,4.99,-0.08139,0.0002,3.25792]
[1778980548694,34.16,78021.34,4.99,-0.08133,0.0002,3.25598]
[1778980553730,34.16,78022.65,4.99,-0.08111,0.0002,3.24939]
[1778980558765,34.17,78022.83,4.99,-0.08112,0.0002,3.2497]
[1778980563799,34.18,78022.68,4.99,-0.08119,0.0002,3.25203]
[1778980570849,34.19,78023.43,4.99,-0.08111,0.0002,3.24943]
[1778980577897,34.2,78024.44,4.99,-0.08097,0.0002,3.24527]
[1778980582932,34.21,78025.28,4.99,-0.08084,0.0002,3.24158]
[1778980587968,34.22,78026.42,4.99,-0.08066,0.0002,3.23603]
[1778980593004,34.22,78027.4,4.99,-0.08025,0.0002,3.21964]
[1778980596024,34.23,78041.51,4.99,-0.07745,0.0002,3.13488]
[1778980601070,34.23,78043.58,4.99,-0.07707,0.0002,3.12325]
[1778980602102,34.23,78043.79,4.99,-0.07705,0.0002,3.12244]
[1778980602146,34.23,78044.01,4.99,-0.07702,0.0002,3.12156]
[1778980605652,34.23,78040.75,4.99,-0.07765,0.0002,3.14078]
[1778980605674,34.23,78040.75,4.99,-0.07765,0.0002,3.14078]
[1778980605677,34.23,78040.75,4.99,-0.07765,0.0002,3.14078]
[1778980606095,34.23,78024.1,4.99,-0.08097,0.0002,3.24123]
[1778980607101,34.23,78013.39,4.99,-0.08316,0.00021,3.30675]
[1778980612136,34.24,78009.85,4.99,-0.08392,0.00021,3.3293]
[1778980617136,34.24,78008.41,4.99,-0.08427,0.00021,3.33945]
[1778980623214,34.26,78015.27,4.99,-0.08291,0.00021,3.29939]
[1778980628249,34.27,78018.76,4.99,-0.08226,0.00021,3.27982]
[1778980633284,34.28,78019.14,4.99,-0.08224,0.00021,3.27946]
[1778980638318,34.29,78019.85,4.99,-0.08217,0.0002,3.27741]
[1778980643355,34.3,78019.92,4.99,-0.08222,0.0002,3.27886]
[1778980648390,34.31,78021.22,4.99,-0.08202,0.0002,3.27282]
[1778980653423,34.32,78021.15,4.99,-0.08184,0.0002,3.26324]
[1778980658853,34.33,78021.09,4.99,-0.0819,0.0002,3.26514]
[1778980658950,34.33,78027.95,4.99,-0.08052,0.0002,3.22383]
[1778980663189,34.34,78013.23,4.99,-0.08357,0.00021,3.31473]
[1778980669110,34.33,78009.79,4.99,-0.08428,0.00021,3.33569]
[1778980669211,34.34,77992.52,4.99,-0.08795,0.00022,3.44307]
[1778980672557,34.34,77981.82,4.99,-0.09031,0.00022,3.51114]
[1778980675183,34.34,77976.14,4.99,-0.09157,0.00022,3.54725]
[1778980680613,34.35,77981.57,4.99,-0.09039,0.00022,3.51348]
[1778980685649,34.35,77981.78,4.99,-0.09037,0.00022,3.51277]
[1778980691631,34.35,77980.72,4.99,-0.09063,0.00022,3.52026]
[1778980693704,34.35,77990.36,4.99,-0.08853,0.00022,3.45995]
[1778980698740,34.36,77991.53,4.99,-0.08832,0.00022,3.45377]
[1778980703774,34.36,77991.65,4.99,-0.08832,0.00022,3.45379]
[1778980704780,34.37,77987.3,4.99,-0.08926,0.00022,3.48114]
[1778980705788,34.37,77981.4,4.99,-0.09056,0.00022,3.51831]
[1778980709822,34.37,77986.0,4.99,-0.08955,0.00022,3.48942]
[1778980714851,34.37,77985.84,4.99,-0.08934,0.00022,3.47907]
[1778980719886,34.38,77984.54,4.99,-0.08966,0.00022,3.48814]
[1778980724921,34.38,77984.9,4.99,-0.08962,0.00022,3.48684]
[1778980729956,34.39,77981.65,4.99,-0.09036,0.00022,3.50822]
[1778980732982,34.39,77974.02,4.99,-0.09207,0.00022,3.5569]
[1778980738012,34.39,77972.49,4.99,-0.09243,0.00022,3.56706]
[1778980743047,34.39,77971.91,4.99,-0.09257,0.00022,3.57113]
[1778980752110,34.4,77968.45,4.99,-0.09336,0.00023,3.5936]
[1778980762125,34.4,77967.9,4.99,-0.0935,0.00023,3.59758]
[1778980767216,34.4,77972.55,4.99,-0.09247,0.00022,3.5683]
[1778980772251,34.4,77973.31,4.99,-0.09204,0.00022,3.55174]
[1778980777286,34.41,77974.34,4.99,-0.09183,0.00022,3.54576]
[1778980780307,34.41,77984.13,4.99,-0.08968,0.00022,3.48444]
[1778980785987,34.41,77985.59,4.99,-0.08939,0.00022,3.47588]
[1778980792337,34.42,77987.02,4.99,-0.08912,0.00022,3.46828]
[1778980798433,34.42,77988.57,4.99,-0.08881,0.00022,3.45921]
[1778980803468,34.42,77989.21,4.99,-0.08868,0.00022,3.45568]
[1778980808505,34.43,77989.53,4.99,-0.08863,0.00022,3.45409]
[1778980814068,34.43,77986.53,4.99,-0.08929,0.00022,3.47313]
[1778980814070,34.43,77986.53,4.99,-0.08929,0.00022,3.47313]
[1778980814091,34.43,77986.53,4.99,-0.08929,0.00022,3.47313]
[1778980814162,34.43,77986.53,4.99,-0.08929,0.00022,3.47318]
[1778980819580,34.42,77987.15,4.99,-0.08911,0.00022,3.46806]
[1778980825622,34.41,77987.58,4.99,-0.08897,0.00022,3.46407]
[1778980832826,34.41,77988.64,4.99,-0.08874,0.00022,3.45724]
[1778980836699,34.41,77993.28,4.99,-0.08744,0.00021,3.4154]
[1778980842740,34.41,77996.94,4.99,-0.08665,0.00021,3.39248]
[1778980847776,34.41,77997.85,4.99,-0.08645,0.00021,3.38673]
[1778980856840,34.41,77997.55,4.99,-0.08651,0.00021,3.38834]
[1778980859859,34.41,77992.06,4.99,-0.08768,0.00022,3.42236]
[1778980865483,34.4,77989.65,4.99,-0.08819,0.00022,3.43709]
[1778980875822,34.4,77990.2,4.99,-0.08803,0.00022,3.43253]
[1778980875978,34.4,77990.37,4.99,-0.08799,0.00022,3.43125]
[1778980877131,34.4,77990.37,4.99,-0.08799,0.00022,3.43125]
[1778980877229,34.4,77990.53,4.99,-0.08795,0.00022,3.43014]
[1778980878999,34.39,77994.54,4.99,-0.08708,0.00021,3.40495]
[1778980885040,34.4,77995.62,4.99,-0.08688,0.00021,3.39929]
[1778980888186,34.4,77995.64,4.99,-0.08689,0.00021,3.39961]
[1778980888252,34.4,77995.64,4.99,-0.08689,0.00021,3.39961]
[1778980888336,34.4,77995.59,4.99,-0.08691,0.00021,3.40014]
[1778980893046,34.4,77997.45,4.99,-0.08624,0.00021,3.37623]
[1778980898133,34.4,77999.83,4.99,-0.08573,0.00021,3.36134]
[1778980900146,34.4,78004.05,4.99,-0.08483,0.00021,3.33527]
[1778980904713,34.4,78005.38,4.99,-0.08456,0.00021,3.3272]
[1778980905181,34.4,78007.58,4.99,-0.0841,0.00021,3.31371]
[1778980906778,34.4,78008.0,4.99,-0.08401,0.00021,3.31118]
[1778980907195,34.4,78007.84,4.99,-0.08405,0.00021,3.31222]
[1778980910976,34.4,78007.84,4.99,-0.08405,0.00021,3.3124]
[1778980912957,34.41,78008.17,4.99,-0.08399,0.00021,3.31058]
[1778980913237,34.41,78008.03,4.99,-0.08403,0.00021,3.31159]
[1778980918271,34.41,78006.46,4.99,-0.08438,0.00021,3.32196]
[1778980923306,34.41,78005.74,4.99,-0.08455,0.00021,3.32705]
[1778980928346,34.42,78005.36,4.99,-0.08466,0.00021,3.33004]
[1778980933381,34.42,78008.66,4.99,-0.08399,0.00021,3.31042]
[1778980938416,34.43,78009.82,4.99,-0.08377,0.00021,3.3041]
[1778980944459,34.43,78012.95,4.99,-0.08315,0.00021,3.28591]
[1778980949493,34.42,78013.43,4.99,-0.08302,0.00021,3.28183]
[1778980954528,34.42,78014.02,4.99,-0.0826,0.00021,3.26539]
[1778980955534,34.42,78009.52,4.99,-0.08353,0.00021,3.29274]
[1778980956265,34.42,78009.52,4.99,-0.08353,0.00021,3.29274]
[1778980956543,34.42,78000.66,4.99,-0.08539,0.00021,3.3474]
[1778980956689,34.42,78000.66,4.99,-0.08539,0.00021,3.3474]
[1778980957549,34.42,77990.32,4.99,-0.08761,0.00022,3.41164]
[1778980958335,34.42,77990.32,4.99,-0.08761,0.00022,3.41164]
[1778980958556,34.42,77988.92,4.99,-0.08791,0.00022,3.42043]
[1778980958806,34.42,77988.92,4.99,-0.08791,0.00022,3.42043]
[1778980959564,34.42,77988.62,4.99,-0.08799,0.00022,3.42247]
[1778980965606,34.43,77986.0,4.99,-0.08859,0.00022,3.43983]
[1778980971539,34.43,77985.87,4.99,-0.08863,0.00022,3.44092]
[1778980983731,34.42,77985.0,4.99,-0.08879,0.00022,3.44548]
[1778980988769,34.42,77983.58,4.99,-0.08909,0.00022,3.4541]
[1778980990453,34.42,77966.81,4.99,-0.0928,0.00023,3.55972]
[1778980991312,34.42,77966.81,4.99,-0.0928,0.00023,3.55972]
[1778980991570,34.42,77966.81,4.99,-0.0928,0.00023,3.55972]
[1778980991381,34.42,77963.08,4.99,-0.09365,0.00023,3.58336]
[1778980991789,34.42,77963.08,4.99,-0.09364,0.00023,3.58316]
[1778980993364,34.42,77963.08,4.99,-0.09364,0.00023,3.58316]
[1778980993458,34.42,77962.43,4.99,-0.09378,0.00023,3.58706]
[1778980995412,34.42,77962.18,4.99,-0.09383,0.00023,3.58841]
[1778980995495,34.42,77961.26,4.99,-0.09403,0.00023,3.59403]
[1778980997833,34.41,77955.09,4.99,-0.09541,0.00023,3.63267]
[1778980999608,34.41,77939.59,4.99,-0.09901,0.00024,3.73211]
[1778981000470,34.41,77932.41,4.99,-0.10071,0.00024,3.77845]
[1778981005889,34.4,77930.1,4.99,-0.1012,0.00024,3.7916]
[1778981010924,34.39,77931.41,4.99,-0.10082,0.00024,3.78143]
[1778981015959,34.38,77931.52,4.99,-0.10046,0.00024,3.76666]
[1778981021504,34.37,77933.22,4.99,-0.10001,0.00024,3.75439]
[1778981023009,34.37,77942.09,4.99,-0.09787,0.00023,3.69607]
[1778981028043,34.36,77948.14,4.99,-0.09641,0.00023,3.65562]
[1778981031064,34.35,77954.93,4.99,-0.09479,0.00023,3.61065]
[1778981036680,34.34,77957.89,4.99,-0.09403,0.00023,3.58939]
[1778981041763,34.32,77959.24,4.99,-0.0936,0.00023,3.57736]
[1778981049191,34.3,77959.13,4.99,-0.09347,0.00023,3.57369]
[1778981058254,34.27,77961.45,4.99,-0.09277,0.00023,3.55414]
[1778981063290,34.26,77961.58,4.99,-0.09265,0.00023,3.55076]
[1778981070340,34.24,77961.53,4.99,-0.09254,0.00023,3.54756]
[1778981073362,34.23,77965.18,4.99,-0.09139,0.00022,3.51056]
[1778981078397,34.22,77967.22,4.99,-0.09086,0.00022,3.49544]
[1778981083649,34.21,77966.82,4.99,-0.09093,0.00022,3.49754]
[1778981089471,34.19,77967.1,4.99,-0.0907,0.00022,3.491]
[1778981095517,34.17,77967.26,4.99,-0.09055,0.00022,3.48652]
[1778981100551,34.15,77967.13,4.99,-0.09047,0.00022,3.48447]
[1778981104580,34.14,77972.37,4.99,-0.08923,0.00022,3.44907]
[1778981109614,34.13,77974.54,4.99,-0.08866,0.00022,3.43284]
[1778981112637,34.12,77979.34,4.99,-0.08756,0.00022,3.4012]
[1778981117671,34.11,77979.87,4.99,-0.08737,0.00022,3.39568]
[1778981123714,34.09,77980.18,4.99,-0.08722,0.00022,3.39117]
[1778981128748,34.08,77985.8,4.99,-0.08593,0.00022,3.35392]
[1778981133787,34.07,77964.18,4.99,-0.09033,0.00022,3.47591]
[1778981134794,34.07,77941.96,4.99,-0.0954,0.00023,3.61794]
[1778981139830,34.05,77942.88,4.99,-0.09508,0.00023,3.60907]
[1778981144864,34.04,77944.36,4.99,-0.09463,0.00023,3.5966]
[1778981149900,34.02,77948.39,4.99,-0.09362,0.00023,3.56855]
[1778981154936,34.01,77948.35,4.99,-0.09353,0.00023,3.56596]
[1778981159970,33.99,77947.33,4.99,-0.09364,0.00023,3.56895]
[1778981161983,33.98,77942.27,4.99,-0.09476,0.00023,3.60018]
[1778981166012,33.97,77936.46,4.99,-0.09605,0.00024,3.63584]
[1778981171047,33.96,77931.77,4.99,-0.0971,0.00024,3.66475]
[1778981173061,33.96,77936.72,4.99,-0.09592,0.00023,3.63232]
[1778981178096,33.95,77934.05,4.99,-0.09649,0.00024,3.6479]
[1778981183131,33.94,77933.19,4.99,-0.09659,0.00024,3.65085]
[1778981188165,33.92,77924.82,4.99,-0.09848,0.00024,3.7027]
[1778981189174,33.92,77920.37,4.99,-0.09954,0.00024,3.73153]
[1778981190180,33.91,77915.84,4.99,-0.10063,0.00024,3.76093]
[1778981194208,33.91,77920.48,4.99,-0.09918,0.00024,3.71676]
[1778981199243,33.9,77921.9,4.99,-0.09877,0.00024,3.70582]
[1778981204278,33.89,77922.71,4.99,-0.09851,0.00024,3.69852]
[1778981209312,33.88,77923.48,4.99,-0.09825,0.00024,3.69157]
[1778981214348,33.87,77923.36,4.99,-0.09821,0.00024,3.69048]
[1778981219386,33.86,77923.92,4.99,-0.09801,0.00024,3.68493]
[1778981224647,33.85,77923.92,4.99,-0.09795,0.00024,3.68331]
[1778981224748,33.85,77919.91,4.99,-0.0989,0.00024,3.70924]
[1778981226432,33.84,77912.8,4.99,-0.1006,0.00024,3.75523]
[1778981229566,33.83,77902.56,4.99,-0.10307,0.00025,3.82161]
[1778981230295,33.83,77902.56,4.99,-0.10307,0.00025,3.82161]
[1778981230466,33.83,77902.56,4.99,-0.10307,0.00025,3.82161]
[1778981230499,33.83,77901.07,4.99,-0.10342,0.00025,3.83097]
[1778981233483,33.82,77879.09,4.99,-0.10894,0.00026,3.97659]
[1778981235496,33.81,77885.3,4.99,-0.1073,0.00026,3.93361]
[1778981240532,33.8,77887.41,4.99,-0.10666,0.00026,3.91688]
[1778981241538,33.8,77892.8,4.99,-0.10527,0.00025,3.88022]
[1778981242650,33.8,77892.8,4.99,-0.10527,0.00025,3.88022]
[1778981242751,33.79,77895.05,4.99,-0.10469,0.00025,3.86471]
[1778981244218,33.79,77895.05,4.99,-0.10467,0.00025,3.86428]
[1778981244559,33.79,77894.34,4.99,-0.10483,0.00025,3.86861]
[1778981245567,33.79,77897.94,4.99,-0.10391,0.00025,3.84411]
[1778981248587,33.78,77902.36,4.99,-0.10276,0.00025,3.81347]
[1778981249916,33.78,77909.97,4.99,-0.10086,0.00025,3.76221]
[1778981252614,33.77,77912.29,4.99,-0.09998,0.00024,3.73376]
[1778981257654,33.75,77912.83,4.99,-0.09969,0.00024,3.72574]
[1778981262687,33.73,77913.33,4.99,-0.09946,0.00024,3.71953]
[1778981264702,33.72,77918.1,4.99,-0.09825,0.00024,3.68664]
[1778981265671,33.72,77922.02,4.99,-0.09729,0.00024,3.66017]
[1778981267722,33.71,77930.47,4.99,-0.09523,0.00024,3.60355]
[1778981269738,33.71,77934.08,4.99,-0.09434,0.00023,3.57893]
[1778981274772,33.69,77935.0,4.99,-0.09403,0.00023,3.57035]
[1778981279808,33.68,77938.98,4.99,-0.09302,0.00023,3.54199]
[1778981283805,33.67,77938.54,4.99,-0.09307,0.00023,3.54346]
[1778981283855,33.67,77945.8,4.99,-0.09138,0.00023,3.49601]
[1778981284141,33.67,77945.8,4.99,-0.09138,0.00023,3.49601]
[1778981284327,33.67,77945.8,4.99,-0.09138,0.00023,3.49601]
[1778981284562,33.67,77945.8,4.99,-0.09138,0.00023,3.49601]
[1778981284843,33.67,77945.8,4.99,-0.09136,0.00023,3.49555]
[1778981285852,33.67,77945.8,4.99,-0.09136,0.00023,3.49555]
[1778981285934,33.66,77948.79,4.99,-0.09065,0.00023,3.47551]
[1778981287902,33.66,77948.79,4.99,-0.09065,0.00023,3.47551]
[1778981288879,33.66,77951.8,4.99,-0.08993,0.00023,3.45504]
[1778981290885,33.65,77957.47,4.99,-0.08862,0.00022,3.41764]
[1778981295919,33.64,77954.9,4.99,-0.08911,0.00023,3.43166]
[1778981300955,33.62,77954.82,4.99,-0.08902,0.00023,3.42924]
[1778981305990,33.61,77954.26,4.99,-0.08907,0.00023,3.4304]
[1778981311025,33.6,77953.56,4.99,-0.08886,0.00023,3.42021]
[1778981317067,33.58,77953.21,4.99,-0.08884,0.00023,3.41965]
[1778981319081,33.58,77946.78,4.99,-0.09028,0.00023,3.46042]
[1778981324115,33.57,77946.89,4.99,-0.09019,0.00023,3.45787]
[1778981328144,33.56,77942.68,4.99,-0.09111,0.00023,3.48375]
[1778981333179,33.55,77945.98,4.99,-0.09029,0.00023,3.46066]
[1778981338214,33.54,77947.99,4.99,-0.08977,0.00023,3.44577]
[1778981343249,33.53,77946.47,4.99,-0.09003,0.00023,3.45325]
[1778981350298,33.51,77946.49,4.99,-0.08991,0.00023,3.44984]
[1778981355333,33.5,77943.82,4.99,-0.09044,0.00023,3.46473]
[1778981360368,33.48,77944.23,4.99,-0.09026,0.00023,3.45964]
[1778981365402,33.47,77942.7,4.99,-0.09052,0.00023,3.46705]
[1778981370438,33.46,77943.3,4.99,-0.0903,0.00023,3.46074]
[1778981375473,33.44,77943.08,4.99,-0.08999,0.00023,3.44749]
[1778981381515,33.43,77943.49,4.99,-0.0898,0.00023,3.44206]
[1778981386555,33.42,77944.17,4.99,-0.08956,0.00023,3.43538]
[1778981391590,33.4,77943.47,4.99,-0.08964,0.00023,3.43766]
[1778981396626,33.39,77943.53,4.99,-0.08955,0.00023,3.43507]
[1778981401661,33.38,77943.34,4.99,-0.08952,0.00023,3.43412]
[1778981402667,33.38,77939.19,4.99,-0.09045,0.00023,3.46057]
[1778981405692,33.37,77934.97,4.99,-0.09138,0.00023,3.48673]
[1778981406696,33.37,77929.54,4.99,-0.09264,0.00023,3.52182]
[1778981408710,33.36,77925.52,4.99,-0.09355,0.00024,3.54734]
[1778981412738,33.35,77934.24,4.99,-0.09145,0.00023,3.48853]
[1778981417773,33.35,77935.67,4.99,-0.09106,0.00023,3.47759]
[1778981418780,33.34,77942.18,4.99,-0.08955,0.00023,3.43501]
[1778981419788,33.34,77948.53,4.99,-0.0881,0.00023,3.39363]
[1778981424822,33.33,77947.04,4.99,-0.08838,0.00023,3.40156]
[1778981429857,33.32,77947.16,4.99,-0.08827,0.00023,3.39861]
[1778981434893,33.31,77944.94,4.99,-0.08843,0.00023,3.39865]
[1778981439929,33.3,77945.29,4.99,-0.08829,0.00023,3.39462]
[1778981444964,33.3,77946.06,4.99,-0.08808,0.00023,3.38871]
[1778981449999,33.29,77945.73,4.99,-0.08812,0.00023,3.3899]
[1778981455036,33.29,77946.1,4.99,-0.08801,0.00023,3.38659]
[1778981458056,33.28,77936.67,4.99,-0.09014,0.00023,3.44711]
[1778981461077,33.28,77944.95,4.99,-0.08822,0.00023,3.39276]
[1778981464100,33.27,77950.82,4.99,-0.08687,0.00022,3.3541]
[1778981469936,33.26,77953.3,4.99,-0.08625,0.00022,3.33627]
[1778981475175,33.25,77957.03,4.99,-0.08533,0.00022,3.30986]
[1778981480211,33.24,77952.96,4.99,-0.08618,0.00022,3.33423]
[1778981484341,33.23,77935.83,4.99,-0.09,0.00023,3.44304]
[1778981488269,33.22,77931.38,4.99,-0.09098,0.00023,3.47054]
[1778981491290,33.21,77934.38,4.99,-0.08995,0.00023,3.43704]
[1778981496325,33.2,77932.75,4.99,-0.09023,0.00023,3.44514]
[1778981501359,33.19,77932.73,4.99,-0.09015,0.00023,3.4428]
[1778981504381,33.18,77926.11,4.99,-0.09164,0.00023,3.48459]
[1778981507403,33.17,77921.62,4.99,-0.09266,0.00024,3.51305]
[1778981512437,33.17,77921.36,4.99,-0.0927,0.00024,3.51415]
[1778981517467,33.16,77921.44,4.99,-0.09264,0.00024,3.51239]
[1778981520495,33.16,77915.73,4.99,-0.09397,0.00024,3.54931]
[1778981525530,33.16,77912.15,4.99,-0.09481,0.00024,3.57253]
[1778981530564,33.15,77911.91,4.99,-0.09484,0.00024,3.57351]
[1778981535600,33.15,77903.17,4.99,-0.09694,0.00024,3.63106]
[1778981536607,33.15,77894.8,4.99,-0.099,0.00025,3.6871]
[1778981539628,33.15,77890.92,4.99,-0.09996,0.00025,3.71286]
[1778981540636,33.15,77886.79,4.99,-0.10099,0.00025,3.74058]
[1778981542650,33.15,77880.94,4.99,-0.10246,0.00025,3.77981]
[1778981543658,33.14,77885.14,4.99,-0.10138,0.00025,3.75112]
[1778981544665,33.14,77892.51,4.99,-0.09952,0.00025,3.70102]
[1778981546680,33.14,77896.98,4.99,-0.0984,0.00025,3.67076]
[1778981547685,33.14,77902.23,4.99,-0.0971,0.00024,3.63552]
[1778981551727,33.14,77894.49,4.99,-0.09872,0.00025,3.67468]
[1778981552732,33.14,77885.35,4.99,-0.101,0.00025,3.73594]
[1778981553739,33.14,77892.43,4.99,-0.09921,0.00025,3.68782]
[1778981556760,33.13,77896.81,4.99,-0.09809,0.00025,3.65754]
[1778981560794,33.13,77901.02,4.99,-0.09703,0.00025,3.62886]
[1778981562804,33.13,77904.91,4.99,-0.09607,0.00024,3.60247]
[1778981567838,33.12,77907.21,4.99,-0.09548,0.00024,3.58622]
[1778981572874,33.12,77908.16,4.99,-0.09521,0.00024,3.57905]
[1778981573881,33.12,77903.67,4.99,-0.0963,0.00024,3.60878]
[1778981578917,33.11,77905.77,4.99,-0.09578,0.00024,3.59457]
[1778981583951,33.11,77906.19,4.99,-0.09568,0.00024,3.5918]
[1778981586355,33.11,77906.44,4.99,-0.09562,0.00024,3.59015]
[1778981586815,33.11,77906.44,4.99,-0.09562,0.00024,3.59015]
[1778981586872,33.11,77906.44,4.99,-0.09562,0.00024,3.59015]
[1778981587025,33.11,77906.44,4.99,-0.09562,0.00024,3.59015]
[1778981587095,33.11,77940.83,4.99,-0.08753,0.00023,3.36405]
[1778981588990,33.11,77950.23,4.99,-0.08541,0.00022,3.3033]
[1778981594027,33.11,77954.83,4.99,-0.08438,0.00022,3.27352]
[1778981596543,33.11,77954.01,4.99,-0.08456,0.00022,3.27869]
[1778981597048,33.11,77953.21,4.99,-0.08473,0.00022,3.28377]
[1778981598603,33.11,77953.24,4.99,-0.08473,0.00022,3.28353]
[1778981599062,33.11,77953.27,4.99,-0.08472,0.00022,3.2833]
[1778981604096,33.11,77952.34,4.99,-0.08492,0.00022,3.28904]
[1778981608125,33.1,77948.57,4.99,-0.08572,0.00022,3.31213]
[1778981609133,33.1,77953.9,4.99,-0.08452,0.00022,3.27765]
[1778981612153,33.1,77956.98,4.99,-0.08355,0.00022,3.2451]
[1778981617192,33.09,77957.35,4.99,-0.08343,0.00022,3.2417]
[1778981622224,33.09,77957.81,4.99,-0.08329,0.00022,3.23776]
[1778981625245,33.08,77952.7,4.99,-0.0844,0.00022,3.26978]
[1778981626253,33.08,77940.49,4.99,-0.08713,0.00023,3.34811]
[1778981627260,33.08,77935.52,4.99,-0.08825,0.00023,3.3801]
[1778981632295,33.07,77937.09,4.99,-0.08784,0.00023,3.36835]
[1778981634308,33.07,77941.76,4.99,-0.08678,0.00023,3.33808]
[1778981635315,33.07,77946.23,4.99,-0.08578,0.00022,3.30943]
[1778981638336,33.08,77940.71,4.99,-0.08704,0.00023,3.34567]
[1778981641358,33.08,77946.87,4.99,-0.08567,0.00022,3.30639]
[1778981642366,33.08,77940.36,4.99,-0.08715,0.00023,3.34859]
[1778981647400,33.08,77941.22,4.99,-0.08698,0.00023,3.34374]
[1778981652435,33.09,77938.64,4.99,-0.08759,0.00023,3.36124]
[1778981657470,33.09,77937.56,4.99,-0.08786,0.00023,3.36896]
[1778981664503,33.09,77938.76,4.99,-0.0876,0.00023,3.36169]
[1778981670562,33.1,77939.24,4.99,-0.08754,0.00023,3.3598]
[1778981673583,33.1,77931.53,4.99,-0.08904,0.00023,3.3979]
[1778981678620,33.1,77931.62,4.99,-0.08903,0.00023,3.39765]
[1778981683701,33.11,77931.77,4.99,-0.08901,0.00023,3.39703]
[1778981683737,33.11,77938.76,4.99,-0.08741,0.00023,3.35176]
[1778981684967,33.11,77942.57,4.99,-0.08655,0.00023,3.32729]
[1778981690702,33.11,77945.28,4.99,-0.08592,0.00022,3.30938]
[1778981693723,33.1,77941.18,4.99,-0.08683,0.00023,3.33515]
[1778981698759,33.09,77940.56,4.99,-0.08691,0.00023,3.33756]
[1778981703288,33.09,77934.84,4.99,-0.08817,0.00023,3.37332]
[1778981709266,33.08,77932.98,4.99,-0.08853,0.00023,3.38355]
[1778981709370,33.07,77914.98,4.99,-0.09272,0.00024,3.50096]
[1778981714872,33.06,77914.14,4.99,-0.09286,0.00024,3.50475]
[1778981720437,33.06,77913.17,4.99,-0.09304,0.00024,3.50979]
[1778981725947,33.05,77913.53,4.99,-0.09293,0.00024,3.50658]
[1778981727962,33.05,77903.08,4.99,-0.09544,0.00024,3.5759]
[1778981728969,33.05,77899.02,4.99,-0.09643,0.00025,3.60288]
[1778981730987,33.05,77892.33,4.99,-0.09807,0.00025,3.64738]
[1778981732996,33.05,77883.17,4.99,-0.10006,0.00025,3.69602]
[1778981734004,33.04,77891.2,4.99,-0.09803,0.00025,3.64158]
[1778981736020,33.04,77895.87,4.99,-0.09686,0.00025,3.60984]
[1778981741056,33.04,77897.8,4.99,-0.09636,0.00025,3.59611]
[1778981743069,33.04,77906.11,4.99,-0.09432,0.00024,3.54042]
[1778981748104,33.03,77906.33,4.99,-0.09425,0.00024,3.53852]
[1778981755153,33.03,77908.73,4.99,-0.09366,0.00024,3.52218]
[1778981760235,33.03,77907.06,4.99,-0.09405,0.00024,3.53291]
[1778981760847,33.03,77907.06,4.99,-0.09405,0.00024,3.53291]
[1778981760887,33.03,77907.06,4.99,-0.09405,0.00024,3.53291]
[1778981761209,33.03,77885.18,4.99,-0.09946,0.00025,3.67994]
[1778981762265,33.03,77846.14,4.99,-0.10963,0.00027,3.94695]
[1778981765898,33.03,77843.63,4.99,-0.11029,0.00027,3.96395]
[1778981765899,33.03,77843.63,4.99,-0.11029,0.00027,3.96395]
[1778981769437,33.03,77842.45,4.99,-0.1106,0.00027,3.97175]
[1778981769454,33.03,77836.22,4.99,-0.11229,0.00027,4.01492]
[1778981771493,33.02,77834.45,4.99,-0.11276,0.00028,4.02682]
[1778981772581,33.02,77834.04,4.99,-0.11287,0.00028,4.02946]
[1778981772589,33.02,77834.04,4.99,-0.11287,0.00028,4.02946]
[1778981773376,33.02,77833.78,4.99,-0.11293,0.00028,4.03105]
[1778981774382,33.02,77833.78,4.99,-0.11293,0.00028,4.03105]
[1778981774421,33.02,77833.78,4.99,-0.11293,0.00028,4.03105]
[1778981774475,33.02,77833.78,4.99,-0.11293,0.00028,4.03105]
[1778981775307,33.02,77832.84,4.99,-0.11317,0.00028,4.03715]
[1778981776316,33.02,77828.19,4.99,-0.11445,0.00028,4.06937]
[1778981777323,33.02,77832.11,4.99,-0.11335,0.00028,4.04174]
[1778981779495,33.01,77835.02,4.99,-0.11253,0.00028,4.021]
[1778981779549,33.01,77835.02,4.99,-0.11253,0.00028,4.021]
[1778981779572,33.01,77835.02,4.99,-0.11253,0.00028,4.021]
[1778981779605,33.01,77835.02,4.99,-0.11253,0.00028,4.021]
[1778981779618,33.01,77835.02,4.99,-0.11253,0.00028,4.021]
[1778981780342,33.01,77837.31,4.99,-0.1119,0.00027,4.00486]
[1778981781118,33.01,77837.31,4.99,-0.1119,0.00027,4.00486]
[1778981781143,33.01,77837.31,4.99,-0.1119,0.00027,4.00486]
[1778981781153,33.01,77837.31,4.99,-0.1119,0.00027,4.00486]
[1778981781358,33.01,77844.85,4.99,-0.10984,0.00027,3.95235]
[1778981786385,33.01,77846.15,4.99,-0.10946,0.00027,3.94268]
[1778981788216,33.01,77849.17,4.99,-0.10865,0.00027,3.92167]
[1778981788310,33.01,77849.17,4.99,-0.10865,0.00027,3.92167]
[1778981788411,33.01,77859.3,4.99,-0.10595,0.00026,3.85175]
[1778981789383,33.01,77859.3,4.99,-0.10595,0.00026,3.85175]
[1778981790007,33.01,77859.3,4.99,-0.10595,0.00026,3.85168]
[1778981790414,33.01,77862.91,4.99,-0.105,0.00026,3.82691]
[1778981791421,33.01,77864.84,4.99,-0.1042,0.00026,3.80099]
[1778981792051,33.01,77864.84,4.99,-0.1042,0.00026,3.80099]
[1778981792428,33.01,77866.06,4.99,-0.10389,0.00026,3.79272]
[1778981795913,33.01,77866.18,4.99,-0.10387,0.00026,3.7922]
[1778981795952,33.01,77866.18,4.99,-0.10387,0.00026,3.7922]
[1778981796189,33.01,77866.18,4.99,-0.10387,0.00026,3.7922]
[1778981796456,33.01,77866.7,4.99,-0.10374,0.00026,3.78874]
[1778981797467,33.01,77871.81,4.99,-0.10242,0.00026,3.75397]
[1778981799476,33.01,77876.05,4.99,-0.10134,0.00026,3.72546]
[1778981804513,33.02,77875.85,4.99,-0.10143,0.00026,3.72777]
[1778981806899,33.02,77871.81,4.99,-0.10248,0.00026,3.75569]
[1778981811901,33.02,77872.47,4.99,-0.10233,0.00026,3.75157]
[1778981811998,33.02,77880.29,4.99,-0.10034,0.00025,3.69877]
[1778981817602,33.03,77882.55,4.99,-0.09981,0.00025,3.68451]
[1778981822637,33.04,77883.12,4.99,-0.09971,0.00025,3.68173]
[1778981827674,33.04,77884.67,4.99,-0.09935,0.00025,3.67232]
[1778981832707,33.05,77885.79,4.99,-0.09911,0.00025,3.66586]
[1778981837816,33.05,77886.57,4.99,-0.09895,0.00025,3.6615]
[1778981837908,33.05,77895.41,4.99,-0.09676,0.00025,3.60236]
[1778981839105,33.06,77903.43,4.99,-0.09481,0.00024,3.54917]
[1778981842777,33.06,77909.12,4.99,-0.09346,0.00024,3.51199]
[1778981843785,33.06,77921.1,4.99,-0.09062,0.00023,3.43331]
[1778981846806,33.07,77926.13,4.99,-0.08949,0.00023,3.40152]
[1778981847812,33.07,77930.5,4.99,-0.08849,0.00023,3.37347]
[1778981851842,33.08,77924.26,4.99,-0.08972,0.00023,3.40356]
[1778981854863,33.09,77920.21,4.99,-0.09072,0.00024,3.4316]
[1778981859901,33.1,77920.41,4.99,-0.09074,0.00024,3.43216]
[1778981864933,33.11,77919.11,4.99,-0.09111,0.00024,3.44244]
[1778981868960,33.11,77924.46,4.99,-0.08991,0.00023,3.40891]
[1778981872268,33.12,77928.31,4.99,-0.08906,0.00023,3.3851]
[1778981878221,33.13,77927.15,4.99,-0.08939,0.00023,3.39444]
[1778981884073,33.15,77924.25,4.99,-0.09019,0.00023,3.41688]
[1778981885427,33.15,77919.36,4.99,-0.09135,0.00024,3.44926]
[1778981891121,33.17,77918.4,4.99,-0.09166,0.00024,3.45786]
[1778981894143,33.17,77907.35,4.99,-0.09435,0.00024,3.53189]
[1778981897164,33.18,77903.71,4.99,-0.09528,0.00024,3.55732]
[1778981902198,33.19,77902.57,4.99,-0.09563,0.00024,3.56705]
[1778981908242,33.2,77901.51,4.99,-0.09597,0.00024,3.57635]
[1778981913277,33.21,77899.78,4.99,-0.09617,0.00024,3.5771]
[1778981918312,33.22,77899.57,4.99,-0.0963,0.00024,3.58055]
[1778981923347,33.24,77897.95,4.99,-0.09677,0.00025,3.59328]
[1778981925361,33.24,77905.21,4.99,-0.09502,0.00024,3.54568]
[1778981930367,33.25,77908.02,4.99,-0.09438,0.00024,3.52832]
[1778981935430,33.25,77903.16,4.99,-0.0956,0.00024,3.56165]
[1778981936445,33.25,77899.58,4.99,-0.09648,0.00025,3.58557]
[1778981941473,33.26,77897.25,4.99,-0.09708,0.00025,3.60177]
[1778981946518,33.27,77897.19,4.99,-0.09716,0.00025,3.60383]
[1778981951553,33.27,77897.3,4.99,-0.09717,0.00025,3.60416]
[1778981956588,33.28,77897.89,4.99,-0.09706,0.00025,3.60127]
[1778981961623,33.28,77898.52,4.99,-0.09695,0.00025,3.59816]
[1778981966658,33.29,77898.12,4.99,-0.09711,0.00025,3.60248]
[1778981971693,33.3,77897.34,4.99,-0.09708,0.00025,3.59703]
[1778981973707,33.31,77902.92,4.99,-0.09573,0.00024,3.56031]
[1778981978742,33.31,77902.14,4.99,-0.09596,0.00024,3.56672]
[1778981984783,33.32,77902.23,4.99,-0.096,0.00024,3.56767]
[1778981990788,33.33,77901.77,4.99,-0.09617,0.00024,3.57234]
[1778981995862,33.34,77904.49,4.99,-0.09556,0.00024,3.55571]
[1778982001641,33.34,77907.63,4.99,-0.09482,0.00024,3.53563]
[1778982002212,33.35,77907.74,4.99,-0.09483,0.00024,3.53589]
[1778982002372,33.35,77907.74,4.99,-0.09483,0.00024,3.53589]
[1778982002614,33.35,77907.74,4.99,-0.09483,0.00024,3.53589]
[1778982002652,33.35,77907.74,4.99,-0.09483,0.00024,3.53589]
[1778982002621,33.35,77876.28,4.99,-0.10267,0.00026,3.74611]
[1778982002825,33.35,77876.28,4.99,-0.10267,0.00026,3.74611]
[1778982003956,33.35,77857.82,4.99,-0.10751,0.00026,3.87216]
[1778982006473,33.35,77865.02,4.99,-0.10562,0.00026,3.82334]
[1778982009982,33.35,77865.47,4.99,-0.10551,0.00026,3.82042]
[1778982010339,33.35,77865.47,4.99,-0.10551,0.00026,3.82042]
[1778982010417,33.35,77865.47,4.99,-0.10551,0.00026,3.82042]
[1778982010987,33.36,77867.14,4.99,-0.10509,0.00026,3.80949]
[1778982011034,33.36,77868.68,4.99,-0.10469,0.00026,3.79904]
[1778982014554,33.36,77862.97,4.99,-0.1062,0.00026,3.83847]
[1778982016351,33.36,77863.14,4.99,-0.10616,0.00026,3.83743]
[1778982016388,33.36,77863.14,4.99,-0.10616,0.00026,3.83743]
[1778982018599,33.36,77862.56,4.99,-0.10632,0.00026,3.84149]
[1778982018700,33.36,77845.89,4.99,-0.11077,0.00027,3.95561]
[1778982021072,33.36,77842.04,4.99,-0.11181,0.00027,3.98201]
[1778982022729,33.36,77828.76,4.99,-0.11547,0.00028,4.07384]
[1778982026642,33.36,77836.1,4.99,-0.11343,0.00028,4.02264]
[1778982027652,33.36,77842.32,4.99,-0.11172,0.00027,3.97959]
[1778982030688,33.36,77845.94,4.99,-0.11072,0.00027,3.95444]
[1778982033218,33.36,77824.64,4.99,-0.11629,0.00028,4.08858]
[1778982034153,33.36,77824.64,4.99,-0.11629,0.00028,4.08858]
[1778982034199,33.36,77824.64,4.99,-0.11629,0.00028,4.08858]
[1778982034240,33.36,77824.64,4.99,-0.11629,0.00028,4.08858]
[1778982034416,33.36,77824.64,4.99,-0.11629,0.00028,4.08858]
[1778982034458,33.36,77824.64,4.99,-0.11629,0.00028,4.08858]
[1778982034517,33.36,77808.25,4.99,-0.12096,0.00029,4.20306]
[1778982036179,33.36,77799.54,4.99,-0.12351,0.00029,4.26469]
[1778982037187,33.36,77795.56,4.99,-0.12469,0.00029,4.29287]
[1778982042149,33.37,77797.51,4.99,-0.12414,0.00029,4.27982]
[1778982042221,33.37,77800.29,4.99,-0.12333,0.00029,4.26046]
[1778982043967,33.37,77802.72,4.99,-0.12263,0.00029,4.2436]
[1778982044024,33.37,77802.72,4.99,-0.12263,0.00029,4.2436]
[1778982044246,33.37,77806.74,4.99,-0.12147,0.00029,4.21546]
[1778982046251,33.37,77813.14,4.99,-0.11963,0.00029,4.17084]
[1778982047407,33.37,77813.14,4.99,-0.11963,0.00029,4.17084]
[1778982047476,33.37,77814.01,4.99,-0.11939,0.00029,4.16501]
[1778982052805,33.37,77814.94,4.99,-0.11915,0.00029,4.15899]
[1778982053300,33.37,77805.8,4.99,-0.12178,0.00029,4.22302]
[1778982055316,33.38,77802.03,4.99,-0.12289,0.00029,4.24983]
[1778982060350,33.38,77799.41,4.99,-0.12369,0.00029,4.26898]
[1778982065451,33.38,77797.29,4.99,-0.12434,0.00029,4.2845]
[1778982067398,33.39,77789.58,4.99,-0.12664,0.0003,4.33922]
[1778982070663,33.39,77785.22,4.99,-0.12795,0.0003,4.37023]
[1778982071521,33.39,77778.3,4.99,-0.13004,0.0003,4.4192]
[1778982072126,33.39,77778.3,4.99,-0.13004,0.0003,4.4192]
[1778982072591,33.39,77776.72,4.99,-0.13052,0.0003,4.43036]
[1778982074455,33.39,77772.86,4.99,-0.13169,0.00031,4.45768]
[1778982075628,33.39,77772.86,4.99,-0.13169,0.00031,4.45768]
[1778982075744,33.39,77772.86,4.99,-0.13169,0.00031,4.45768]
[1778982075775,33.39,77751.97,4.99,-0.13819,0.00032,4.60622]
[1778982075881,33.39,77751.97,4.99,-0.13819,0.00032,4.60622]
[1778982076087,33.39,77751.97,4.99,-0.13819,0.00032,4.60622]
[1778982076098,33.39,77751.97,4.99,-0.13819,0.00032,4.60622]
[1778982076201,33.39,77751.97,4.99,-0.13819,0.00032,4.60622]
[1778982076467,33.39,77751.97,4.99,-0.13819,0.00032,4.60607]
[1778982077474,33.39,77741.6,4.99,-0.1415,0.00032,4.68013]
[1778982078570,33.39,77741.6,4.99,-0.1415,0.00032,4.68013]
[1778982078585,33.39,77741.6,4.99,-0.1415,0.00032,4.68013]
[1778982078589,33.39,77733.6,4.99,-0.14408,0.00033,4.73728]
[1778982078811,33.39,77733.6,4.99,-0.14408,0.00033,4.73728]
[1778982078868,33.39,77733.6,4.99,-0.14408,0.00033,4.73728]
[1778982078978,33.39,77733.6,4.99,-0.14408,0.00033,4.73728]
[1778982079085,33.39,77733.6,4.99,-0.14408,0.00033,4.73728]
[1778982079488,33.36,77733.6,4.99,-0.14386,0.00033,4.73246]
[1778982080116,33.36,77733.6,4.99,-0.14386,0.00033,4.73246]
[1778982080373,33.36,77733.6,4.99,-0.14386,0.00033,4.73246]
[1778982080469,33.36,77733.6,4.99,-0.14386,0.00033,4.73246]
[1778982080628,33.36,77733.6,4.99,-0.14386,0.00033,4.73246]
[1778982080684,33.35,77709.33,4.99,-0.15189,0.00034,4.90617]
[1778982081471,33.35,77709.33,4.99,-0.15189,0.00034,4.90617]
[1778982081616,33.35,77709.33,4.99,-0.15189,0.00034,4.90617]
[1778982081806,33.32,77697.86,4.99,-0.15558,0.00034,4.98392]
[1778982081827,33.32,77697.86,4.99,-0.15558,0.00034,4.98392]
[1778982082509,33.32,77697.64,4.99,-0.15566,0.00034,4.98556]
[1778982083397,33.32,77697.64,4.99,-0.15566,0.00034,4.98556]
[1778982083702,33.32,77690.46,4.99,-0.15814,0.00035,5.03723]
[1778982084963,33.32,77690.37,4.99,-0.15817,0.00035,5.03791]
[1778982085533,33.32,77701.47,4.99,-0.15435,0.00034,4.95814]
[1778982086540,33.32,77692.21,4.99,-0.15754,0.00035,5.0248]
[1778982087547,33.29,77684.5,4.99,-0.15998,0.00035,5.07531]
[1778982088127,33.29,77684.5,4.99,-0.15998,0.00035,5.07531]
[1778982088161,33.29,77684.5,4.99,-0.15998,0.00035,5.07531]
[1778982088555,33.26,77687.67,4.99,-0.15866,0.00035,5.04786]
[1778982090775,33.24,77706.53,4.99,-0.15204,0.00034,4.90921]
[1778982091047,33.24,77706.53,4.99,-0.15204,0.00034,4.90921]
[1778982091577,33.24,77707.34,4.99,-0.15143,0.00034,4.88959]
[1778982092802,33.24,77715.25,4.99,-0.14877,0.00033,4.83278]
[1778982092824,33.24,77715.25,4.99,-0.14877,0.00033,4.83278]
[1778982093590,33.24,77715.7,4.99,-0.14864,0.00033,4.82986]
[1778982094456,33.24,77715.7,4.99,-0.14864,0.00033,4.82986]
[1778982094531,33.24,77715.7,4.99,-0.14864,0.00033,4.82986]
[1778982094600,33.24,77725.62,4.99,-0.14535,0.00033,4.75849]
[1778982095481,33.24,77725.62,4.99,-0.14535,0.00033,4.75849]
[1778982095536,33.24,77725.62,4.99,-0.14535,0.00033,4.75849]
[1778982095715,33.24,77725.62,4.99,-0.14535,0.00033,4.75849]
[1778982095637,33.24,77732.44,4.99,-0.14312,0.00033,4.70958]
[1778982096667,33.24,77732.44,4.99,-0.14312,0.00033,4.70958]
[1778982096702,33.24,77740.93,4.99,-0.14038,0.00032,4.64879]
[1778982098625,33.25,77751.72,4.99,-0.13696,0.00032,4.57211]
[1778982099633,33.25,77761.35,4.99,-0.13395,0.00031,4.50341]
[1778982100650,33.25,77765.49,4.99,-0.13267,0.00031,4.47405]
[1778982104668,33.26,77769.98,4.99,-0.13132,0.00031,4.44296]
[1778982106681,33.26,77777.11,4.99,-0.12916,0.0003,4.39252]
[1778982108695,33.26,77781.89,4.99,-0.12773,0.0003,4.35899]
[1778982109703,33.26,77777.13,4.99,-0.12917,0.0003,4.39293]
[1778982112723,33.26,77772.51,4.99,-0.1306,0.00031,4.42617]
[1778982116751,33.27,77764.46,4.99,-0.1331,0.00031,4.48405]
[1778982117758,33.27,77759.72,4.99,-0.13458,0.00031,4.51802]
[1778982120778,33.27,77752.43,4.99,-0.1369,0.00032,4.57072]
[1778982125814,33.28,77753.23,4.99,-0.13671,0.00032,4.56647]
[1778982130854,33.29,77751.18,4.99,-0.13742,0.00032,4.58254]
[1778982135890,33.3,77751.72,4.99,-0.13731,0.00032,4.58003]
[1778982138745,33.3,77755.46,4.99,-0.13617,0.00031,4.55419]
[1778982142160,33.31,77755.9,4.99,-0.13606,0.00031,4.55164]
[1778982142178,33.31,77755.9,4.99,-0.13606,0.00031,4.55164]
[1778982142849,33.3,77731.13,4.99,-0.14399,0.00033,4.72878]
[1778982143663,33.3,77731.13,4.99,-0.14399,0.00033,4.72878]
[1778982143726,33.3,77731.13,4.99,-0.14399,0.00033,4.72878]
[1778982143827,33.31,77731.04,4.99,-0.14402,0.00033,4.72957]
[1778982144950,33.31,77726.12,4.99,-0.14564,0.00033,4.76499]
[1778982148253,33.31,77726.99,4.99,-0.14536,0.00033,4.75894]
[1778982148343,33.31,77731.0,4.99,-0.14406,0.00033,4.73039]
[1778982152006,33.31,77734.81,4.99,-0.14252,0.00032,4.6902]
[1778982156309,33.32,77728.28,4.99,-0.14469,0.00033,4.73797]
[1778982158043,33.32,77724.82,4.99,-0.14584,0.00033,4.76305]
[1778982161062,33.32,77720.55,4.99,-0.14729,0.00033,4.79442]
[1778982164083,33.33,77716.41,4.99,-0.1487,0.00033,4.82484]
[1778982169538,33.33,77714.57,4.99,-0.14936,0.00034,4.83895]
[1778982169639,33.34,77700.18,4.99,-0.15426,0.00034,4.94298]
[1778982170906,33.34,77700.18,4.99,-0.15426,0.00034,4.94298]
[1778982170920,33.34,77700.18,4.99,-0.15426,0.00034,4.94298]
[1778982171894,33.34,77700.18,4.99,-0.15426,0.00034,4.94298]
[1778982171436,33.34,77689.84,4.99,-0.15785,0.00035,5.0179]
[1778982171925,33.34,77689.84,4.99,-0.15785,0.00035,5.0179]
[1778982172438,33.34,77689.84,4.99,-0.15785,0.00035,5.0179]
[1778982172556,33.34,77689.84,4.99,-0.15785,0.00035,5.0179]
[1778982172607,33.34,77689.84,4.99,-0.15785,0.00035,5.0179]
[1778982172626,33.34,77690.32,4.99,-0.15769,0.00035,5.01465]
[1778982173401,33.34,77690.32,4.99,-0.15769,0.00035,5.01465]
[1778982173502,33.32,77686.13,4.99,-0.15903,0.00035,5.04224]
[1778982174800,33.32,77686.13,4.99,-0.15903,0.00035,5.04224]
[1778982174889,33.32,77680.96,4.99,-0.16083,0.00035,5.07903]
[1778982177568,33.23,77687.56,4.99,-0.15789,0.00035,5.01847]
[1778982179690,33.24,77695.68,4.99,-0.15508,0.00034,4.96004]
[1778982181209,33.24,77700.0,4.99,-0.1536,0.00034,4.92902]
[1778982186244,33.24,77701.35,4.99,-0.15319,0.00034,4.92032]
[1778982187859,33.25,77706.36,4.99,-0.1515,0.00034,4.88464]
[1778982188839,33.25,77691.4,4.99,-0.15665,0.00035,4.99279]
[1778982189735,33.25,77684.65,4.99,-0.15901,0.00035,5.0417]
[1778982192289,33.25,77680.18,4.99,-0.16061,0.00035,5.07446]
[1778982197323,33.17,77681.18,4.99,-0.15962,0.00035,5.05417]
[1778982202356,33.07,77681.38,4.99,-0.15882,0.00035,5.03758]
[1778982204371,33.07,77685.04,4.99,-0.15755,0.00035,5.01121]
[1778982205378,33.07,77697.03,4.99,-0.15339,0.00034,4.92444]
[1778982206385,33.07,77701.16,4.99,-0.15199,0.00034,4.89472]
[1778982207391,33.07,77704.97,4.99,-0.1507,0.00034,4.86736]
[1778982209405,33.07,77710.34,4.99,-0.14891,0.00034,4.82906]
[1778982211420,33.08,77712.35,4.99,-0.14795,0.00034,4.80185]
[1778982216455,33.09,77714.51,4.99,-0.1473,0.00033,4.788]
[1778982221490,33.1,77717.98,4.99,-0.14623,0.00033,4.7648]
[1778982223503,33.11,77714.21,4.99,-0.14753,0.00034,4.79284]
[1778982225518,33.11,77710.61,4.99,-0.14877,0.00034,4.8196]
[1778982226812,33.11,77706.1,4.99,-0.15031,0.00034,4.85258]
[1778982228540,33.12,77700.52,4.99,-0.15224,0.00034,4.89358]
[1778982231561,33.12,77697.28,4.99,-0.15339,0.00034,4.91782]
[1778982232567,33.12,77692.44,4.99,-0.15507,0.00035,4.95305]
[1778982233580,33.12,77688.57,4.99,-0.15642,0.00035,4.98123]
[1778982238614,33.12,77688.0,4.99,-0.15661,0.00035,4.98516]
[1778982240628,33.12,77691.77,4.99,-0.15527,0.00035,4.95727]
[1778982242641,33.12,77686.06,4.99,-0.15723,0.00035,4.99796]
[1778982243793,33.09,77680.35,4.99,-0.15905,0.00035,5.03555]
[1778982247677,33.06,77683.7,4.99,-0.15764,0.00035,5.00634]
[1778982252715,33.05,77688.3,4.99,-0.15595,0.00035,4.97127]
[1778982256739,33.04,77691.78,4.99,-0.15468,0.00035,4.94484]
[1778982257747,33.04,77695.81,4.99,-0.1533,0.00034,4.91583]
[1778982261829,33.05,77699.14,4.99,-0.1522,0.00034,4.89261]
[1778982266868,33.05,77699.8,4.99,-0.15202,0.00034,4.88872]
[1778982268823,33.06,77710.71,4.99,-0.14835,0.00034,4.81041]
[1778982271847,33.06,77717.24,4.99,-0.14589,0.00033,4.7509]
[1778982273863,33.07,77722.11,4.99,-0.14431,0.00033,4.71656]
[1778982278896,33.08,77726.06,4.99,-0.14311,0.00033,4.69021]
[1778982281919,33.09,77730.49,4.99,-0.14171,0.00033,4.65936]
[1778982283932,33.09,77727.23,4.99,-0.1428,0.00033,4.68345]
[1778982288968,33.1,77725.65,4.99,-0.14339,0.00033,4.69656]
[1778982295012,33.12,77725.4,4.99,-0.14358,0.00033,4.70054]
[1778982296020,33.12,77728.54,4.99,-0.14256,0.00033,4.67829]
[1778982298033,33.13,77732.16,4.99,-0.14142,0.00033,4.65307]
[1778982303188,33.14,77734.07,4.99,-0.1409,0.00032,4.64161]
[1778982303940,33.14,77713.1,4.99,-0.14785,0.00034,4.79333]
[1778982304402,33.14,77698.01,4.99,-0.15297,0.00034,4.90242]
[1778982308100,33.15,77701.53,4.99,-0.15182,0.00034,4.87819]
[1778982309925,33.16,77710.87,4.99,-0.14869,0.00034,4.8115]
[1778982315155,33.17,77705.93,4.99,-0.15046,0.00034,4.84924]
[1778982317050,33.17,77696.13,4.99,-0.15383,0.00034,4.92058]
[1778982320185,33.18,77703.38,4.99,-0.15139,0.00034,4.86898]
[1778982323206,33.18,77708.02,4.99,-0.14986,0.00034,4.83649]
[1778982327233,33.19,77711.55,4.99,-0.14874,0.00034,4.81256]
[1778982330256,33.2,77717.38,4.99,-0.14684,0.00033,4.77164]
[1778982331263,33.2,77719.67,4.99,-0.14577,0.00033,4.74212]
[1778982333277,33.21,77723.58,4.99,-0.14451,0.00033,4.71464]
[1778982338313,33.22,77726.35,4.99,-0.14369,0.00033,4.69689]
[1778982343351,33.23,77728.38,4.99,-0.14311,0.00033,4.68424]
[1778982344357,33.24,77732.12,4.99,-0.14191,0.00033,4.65776]
[1778982348386,33.25,77735.33,4.99,-0.14093,0.00032,4.63623]
[1778982351644,33.25,77739.91,4.99,-0.13951,0.00032,4.60475]
[1778982356712,33.27,77738.49,4.99,-0.14005,0.00032,4.61667]
[1778982362464,33.27,77741.15,4.99,-0.13925,0.00032,4.59889]
[1778982362840,33.28,77745.51,4.99,-0.13789,0.00032,4.56853]
[1778982363873,33.28,77752.1,4.99,-0.13581,0.00032,4.52174]
[1778982365506,33.28,77757.97,4.99,-0.13399,0.00031,4.48023]
[1778982366928,33.29,77761.24,4.99,-0.133,0.00031,4.45783]
[1778982370540,33.3,77764.64,4.99,-0.13201,0.00031,4.43494]
[1778982374573,33.31,77768.81,4.99,-0.1308,0.00031,4.40719]
[1778982376591,33.31,77764.94,4.99,-0.13204,0.00031,4.4357]
[1778982381623,33.33,77760.97,4.99,-0.13339,0.00031,4.4668]
[1778982385648,33.34,77757.79,4.99,-0.13446,0.00031,4.49118]
[1778982387662,33.35,77753.46,4.99,-0.13586,0.00032,4.52287]
[1778982389045,33.35,77749.54,4.99,-0.13712,0.00032,4.55121]
[1778982389997,33.35,77744.91,4.99,-0.13861,0.00032,4.5846]
[1778982395718,33.36,77747.38,4.99,-0.13758,0.00032,4.55542]
[1778982396725,33.37,77752.9,4.99,-0.13584,0.00032,4.51642]
[1778982401761,33.38,77755.6,4.99,-0.13508,0.00031,4.49912]
[1778982407801,33.39,77755.93,4.99,-0.13507,0.00031,4.49904]
[1778982413844,33.4,77755.2,4.99,-0.1354,0.00031,4.50639]
[1778982418879,33.41,77753.76,4.99,-0.13592,0.00032,4.5183]
[1778982422907,33.42,77757.89,4.99,-0.13469,0.00031,4.4903]
[1778982423914,33.43,77764.57,4.99,-0.13263,0.00031,4.44332]
[1778982428949,33.44,77766.05,4.99,-0.13226,0.00031,4.43505]
[1778982433984,33.45,77767.74,4.99,-0.13184,0.00031,4.42533]
[1778982439021,33.47,77769.1,4.99,-0.13152,0.00031,4.41796]
[1778982440029,33.47,77774.8,4.99,-0.12979,0.0003,4.37818]
[1778982443049,33.48,77778.04,4.99,-0.12888,0.0003,4.35693]
[1778982447182,33.49,77787.53,4.99,-0.1261,0.0003,4.29181]
[1778982449091,33.49,77794.41,4.99,-0.12408,0.0003,4.24404]
[1778982450098,33.49,77800.38,4.99,-0.12233,0.00029,4.20254]
[1778982451105,33.5,77803.23,4.99,-0.1212,0.00029,4.16967]
[1778982455133,33.5,77806.48,4.99,-0.1203,0.00029,4.14809]
[1778982460168,33.51,77805.48,4.99,-0.12064,0.00029,4.15632]
[1778982461175,33.51,77810.79,4.99,-0.11913,0.00029,4.11966]
[1778982462183,33.51,77814.46,4.99,-0.11809,0.00029,4.09451]
[1778982467255,33.52,77816.81,4.99,-0.11748,0.00028,4.07958]
[1778982467639,33.52,77821.31,4.99,-0.11622,0.00028,4.04878]
[1778982471245,33.53,77816.47,4.99,-0.11765,0.00028,4.08371]
[1778982476280,33.54,77814.2,4.99,-0.11836,0.00029,4.10103]
[1778982481317,33.55,77814.3,4.99,-0.11839,0.00029,4.10174]
[1778982486354,33.56,77814.36,4.99,-0.11842,0.00029,4.10269]
[1778982491889,33.56,77814.77,4.99,-0.11834,0.00029,4.10065]
[1778982497431,33.57,77817.0,4.99,-0.11779,0.00028,4.08737]
[1778982502465,33.58,77822.04,4.99,-0.11643,0.00028,4.05399]
[1778982504967,33.59,77800.54,4.99,-0.12264,0.00029,4.20434]
[1778982505764,33.59,77791.54,4.99,-0.1253,0.0003,4.26747]
[1778982509513,33.6,77787.64,4.99,-0.1265,0.0003,4.29565]
[1778982510521,33.6,77779.59,4.99,-0.12894,0.0003,4.35259]
[1778982511528,33.6,77782.55,4.99,-0.12773,0.0003,4.31858]
[1778982512536,33.6,77788.59,4.99,-0.12593,0.0003,4.27633]
[1778982517572,33.61,77785.67,4.99,-0.12685,0.0003,4.29797]
[1778982522605,33.61,77774.97,4.99,-0.13012,0.0003,4.37399]
[1778982523612,33.61,77770.07,4.99,-0.13163,0.00031,4.4087]
[1778982528649,33.62,77768.53,4.99,-0.13214,0.00031,4.42033]
[1778982534694,33.63,77768.37,4.99,-0.13224,0.00031,4.42274]
[1778982536707,33.63,77775.42,4.99,-0.1301,0.0003,4.37358]
[1778982541744,33.64,77772.75,4.99,-0.13098,0.00031,4.39376]
[1778982545770,33.64,77761.67,4.99,-0.13444,0.00031,4.47278]
[1778982546835,33.65,77751.38,4.99,-0.1377,0.00032,4.54609]
[1778982549880,33.65,77745.72,4.99,-0.13952,0.00032,4.58673]
[1778982554912,33.66,77745.78,4.99,-0.13954,0.00032,4.58719]
[1778982560877,33.67,77745.59,4.99,-0.13967,0.00032,4.59006]
[1778982565912,33.67,77744.87,4.99,-0.13995,0.00032,4.59622]
[1778982571955,33.68,77743.95,4.99,-0.13997,0.00032,4.59057]
[1778982576989,33.69,77744.85,4.99,-0.13974,0.00032,4.5853]
[1778982579003,33.69,77753.41,4.99,-0.13703,0.00032,4.52502]
[1778982584038,33.7,77750.23,4.99,-0.13808,0.00032,4.54848]
[1778982589448,33.7,77752.07,4.99,-0.13754,0.00032,4.53643]
[1778982595066,33.71,77754.47,4.99,-0.13685,0.00032,4.52115]
[1778982600150,33.72,77757.25,4.99,-0.13603,0.00031,4.50276]
[1778982605185,33.73,77758.41,4.99,-0.13572,0.00031,4.49579]
[1778982611227,33.74,77758.66,4.99,-0.13571,0.00031,4.49546]
[1778982617268,33.75,77760.4,4.99,-0.13523,0.00031,4.48463]
[1778982624321,33.76,77761.63,4.99,-0.13491,0.00031,4.47761]
[1778982626332,33.76,77767.03,4.99,-0.13326,0.00031,4.44018]
[1778982627339,33.76,77772.0,4.99,-0.13175,0.00031,4.40562]
[1778982630360,33.77,77775.68,4.99,-0.13066,0.0003,4.38076]
[1778982632374,33.77,77777.06,4.99,-0.12995,0.0003,4.35829]
[1778982634390,33.77,77786.24,4.99,-0.12721,0.0003,4.2948]
[1778982638415,33.79,77789.4,4.99,-0.12634,0.0003,4.27463]
[1778982643455,33.8,77787.33,4.99,-0.12706,0.0003,4.2915]
[1778982645469,33.81,77795.28,4.99,-0.12475,0.00029,4.23725]
[1778982646475,33.81,77799.4,4.99,-0.12356,0.00029,4.20927]
[1778982648065,33.82,77803.22,4.99,-0.12249,0.00029,4.18377]
[1778982653525,33.83,77804.65,4.99,-0.12215,0.00029,4.17577]
[1778982655541,33.83,77799.33,4.99,-0.12373,0.00029,4.21337]
[1778982656546,33.84,77803.96,4.99,-0.1224,0.00029,4.1817]
[1778982661581,33.85,77806.02,4.99,-0.12188,0.00029,4.16922]
[1778982666616,33.86,77804.98,4.99,-0.12225,0.00029,4.17821]
[1778982671651,33.87,77798.16,4.99,-0.12436,0.00029,4.22828]
[1778982676686,33.89,77796.55,4.99,-0.12496,0.00029,4.24225]
[1778982681723,33.91,77799.61,4.99,-0.12418,0.00029,4.22398]
[1778982686761,33.93,77799.88,4.99,-0.12423,0.00029,4.2252]
[1778982691792,33.94,77801.35,4.99,-0.1236,0.00029,4.20457]
[1778982696830,33.96,77800.2,4.99,-0.12407,0.00029,4.21559]
[1778982697835,33.97,77794.13,4.99,-0.12588,0.0003,4.25821]
[1778982701351,33.98,77786.64,4.99,-0.12821,0.0003,4.3124]
[1778982705891,33.99,77782.6,4.99,-0.12951,0.0003,4.34248]
[1778982709920,34.01,77779.23,4.99,-0.13063,0.0003,4.36834]
[1778982714954,34.02,77778.81,4.99,-0.13086,0.0003,4.37366]
[1778982716967,34.03,77775.56,4.99,-0.13189,0.00031,4.3972]
[1778982719989,34.04,77772.14,4.99,-0.13299,0.00031,4.42231]
[1778982726032,34.05,77771.48,4.99,-0.13331,0.00031,4.42945]
[1778982731067,34.07,77773.38,4.99,-0.13282,0.00031,4.41842]
[1778982736102,34.08,77772.07,4.99,-0.13332,0.00031,4.42977]
[1778982741215,34.09,77769.6,4.99,-0.13415,0.00031,4.44868]
[1778982741241,34.09,77766.21,4.99,-0.13522,0.00031,4.47267]
[1778982744158,34.1,77761.98,4.99,-0.13658,0.00031,4.50325]
[1778982749196,34.11,77759.34,4.99,-0.13748,0.00031,4.52319]
[1778982754230,34.12,77757.54,4.99,-0.13778,0.00031,4.52374]
[1778982759264,34.13,77758.55,4.99,-0.13752,0.00031,4.51807]
[1778982764300,34.14,77758.48,4.99,-0.1376,0.00031,4.51989]
[1778982769336,34.15,77759.98,4.99,-0.13719,0.00031,4.51071]
[1778982773365,34.15,77763.68,4.99,-0.13608,0.00031,4.48598]
[1778982775380,34.16,77767.19,4.99,-0.13502,0.00031,4.46218]
[1778982780414,34.17,77766.74,4.99,-0.13523,0.00031,4.46688]
[1778982785449,34.18,77770.13,4.99,-0.13426,0.00031,4.44496]
[1778982790484,34.19,77772.67,4.99,-0.13355,0.00031,4.42907]
[1778982795519,34.2,77773.96,4.99,-0.13324,0.00031,4.42209]
[1778982800554,34.21,77776.43,4.99,-0.13257,0.0003,4.40693]
[1778982806547,34.23,77775.61,4.99,-0.13293,0.00031,4.4151]
[1778982812448,34.24,77774.68,4.99,-0.13329,0.00031,4.42319]
[1778982819688,34.26,77774.68,4.99,-0.13313,0.00031,4.41354]
[1778982825729,34.28,77773.62,4.99,-0.13357,0.00031,4.42345]
[1778982830763,34.29,77776.33,4.99,-0.13284,0.00031,4.40689]
[1778982835799,34.31,77775.98,4.99,-0.13304,0.00031,4.41161]
[1778982839169,34.32,77779.18,4.99,-0.13215,0.0003,4.39134]
[1778982846833,34.34,77780.27,4.99,-0.13197,0.0003,4.38736]
[1778982851917,34.36,77778.83,4.99,-0.13252,0.0003,4.39984]
[1778982856951,34.37,77777.5,4.99,-0.13304,0.0003,4.41153]
[1778982862994,34.39,77775.77,4.99,-0.13369,0.00031,4.42641]
[1778982869036,34.41,77774.76,4.99,-0.13413,0.00031,4.43629]
[1778982874077,34.43,77773.76,4.99,-0.13422,0.00031,4.43217]
[1778982875083,34.43,77765.83,4.99,-0.13668,0.00031,4.48739]
[1778982880709,34.44,77763.74,4.99,-0.13742,0.00031,4.50374]
[1778982884148,34.45,77759.99,4.99,-0.13867,0.00031,4.53149]
[1778982885153,34.46,77756.28,4.99,-0.13985,0.00032,4.55744]
[1778982891196,34.47,77757.08,4.99,-0.13968,0.00031,4.5536]
[1778982897238,34.48,77758.86,4.99,-0.13919,0.00031,4.54297]
[1778982902272,34.49,77760.83,4.99,-0.13864,0.00031,4.53074]
[1778982903279,34.49,77764.05,4.99,-0.13765,0.00031,4.50881]
[1778982904287,34.49,77768.35,4.99,-0.13633,0.00031,4.4795]
[1778982909322,34.5,77769.74,4.99,-0.13597,0.00031,4.47143]
[1778982913351,34.51,77772.94,4.99,-0.13503,0.00031,4.45053]
[1778982918385,34.52,77773.02,4.99,-0.13508,0.00031,4.45167]
[1778982923420,34.53,77772.26,4.99,-0.13539,0.00031,4.45871]
[1778982928704,34.54,77769.35,4.99,-0.13635,0.00031,4.48016]
[1778982934498,34.56,77769.4,4.99,-0.13612,0.00031,4.4688]
[1778982939533,34.57,77769.32,4.99,-0.13623,0.00031,4.47114]
[1778982944568,34.58,77769.63,4.99,-0.13621,0.00031,4.47077]
[1778982949603,34.59,77770.91,4.99,-0.13589,0.00031,4.46378]
[1778982955645,34.6,77770.21,4.99,-0.13621,0.00031,4.47073]
[1778982964708,34.62,77769.47,4.99,-0.13657,0.00031,4.47893]
[1778982969743,34.64,77768.95,4.99,-0.13681,0.00031,4.48421]
[1778982977745,34.65,77769.12,4.99,-0.13688,0.00031,4.48573]
[1778982985856,34.67,77769.07,4.99,-0.13701,0.00031,4.48872]
[1778982991898,34.68,77769.17,4.99,-0.13674,0.00031,4.47651]
[1778982997939,34.7,77769.39,4.99,-0.13676,0.00031,4.47703]
[1778983005052,34.7,77771.92,4.99,-0.13604,0.00031,4.46102]
[1778983011032,34.72,77769.24,4.99,-0.13699,0.00031,4.48208]
[1778983016759,34.73,77769.61,4.99,-0.13693,0.00031,4.48084]
[1778983022109,34.74,77767.45,4.99,-0.13769,0.00031,4.49764]
[1778983027144,34.75,77768.0,4.99,-0.13759,0.00031,4.49532]
[1778983030584,34.76,77752.57,4.99,-0.14247,0.00032,4.6022]
[1778983035645,34.76,77753.91,4.99,-0.14207,0.00032,4.59367]
[1778983041248,34.77,77754.57,4.99,-0.1419,0.00032,4.58987]
[1778983048292,34.77,77756.39,4.99,-0.14136,0.00032,4.57816]
[1778983050541,34.78,77749.88,4.99,-0.14343,0.00032,4.62306]
[1778983056348,34.78,77744.59,4.99,-0.1448,0.00032,4.64596]
[1778983061383,34.78,77741.94,4.99,-0.14565,0.00032,4.6641]
[1778983064404,34.78,77745.71,4.99,-0.14443,0.00032,4.63816]
[1778983065410,34.78,77749.94,4.99,-0.14309,0.00032,4.60916]
[1778983070446,34.78,77751.27,4.99,-0.14268,0.00032,4.60033]
[1778983076488,34.78,77753.85,4.99,-0.14188,0.00032,4.58306]
[1778983078502,34.78,77760.83,4.99,-0.13969,0.00031,4.53542]
[1778983083537,34.79,77760.23,4.99,-0.13991,0.00031,4.54021]
[1778983089579,34.79,77760.85,4.99,-0.13975,0.00031,4.53676]
[1778983090690,34.79,77751.19,4.99,-0.14281,0.00032,4.60313]
[1778983091665,34.79,77745.48,4.99,-0.14463,0.00032,4.64238]
[1778983094614,34.79,77742.17,4.99,-0.14569,0.00032,4.66505]
[1778983099650,34.79,77728.49,4.99,-0.15013,0.00033,4.75883]
[1778983100659,34.79,77725.29,4.99,-0.15117,0.00033,4.78069]
[1778983104689,34.83,77721.13,4.99,-0.15283,0.00033,4.81531]
[1778983107824,34.84,77717.65,4.99,-0.15403,0.00033,4.83996]
[1778983109113,34.84,77717.65,4.99,-0.15404,0.00033,4.8402]
[1778983109854,34.84,77717.65,4.99,-0.15404,0.00033,4.8402]
[1778983109874,34.84,77717.65,4.99,-0.15404,0.00033,4.8402]
[1778983109797,34.84,77698.48,4.99,-0.16054,0.00034,4.97224]
[1778983110734,34.84,77698.48,4.99,-0.16054,0.00034,4.9723]
[1778983111125,34.84,77698.48,4.99,-0.16054,0.00034,4.9723]
[1778983111160,34.84,77698.48,4.99,-0.16054,0.00034,4.9723]
[1778983111726,34.84,77698.48,4.99,-0.16054,0.00034,4.9723]
[1778983111756,34.84,77698.48,4.99,-0.16054,0.00034,4.9723]
[1778983111783,34.84,77697.24,4.99,-0.16064,0.00034,4.96731]
[1778983111898,34.84,77697.24,4.99,-0.16064,0.00034,4.96731]
[1778983111922,34.84,77697.24,4.99,-0.16064,0.00034,4.96731]
[1778983112837,34.84,77697.68,4.99,-0.16049,0.00034,4.96434]
[1778983117856,34.84,77698.32,4.99,-0.16028,0.00034,4.96017]
[1778983118982,34.84,77697.9,4.99,-0.16043,0.00034,4.96316]
[1778983119003,34.84,77697.9,4.99,-0.16043,0.00034,4.96316]
[1778983120156,34.84,77697.36,4.99,-0.16062,0.00034,4.96693]
[1778983120172,34.84,77697.36,4.99,-0.16062,0.00034,4.96693]
[1778983120185,34.84,77697.36,4.99,-0.16062,0.00034,4.96693]
[1778983122253,34.84,77695.47,4.99,-0.16127,0.00034,4.97999]
[1778983122265,34.84,77695.47,4.99,-0.16127,0.00034,4.97999]
[1778983124293,34.84,77694.34,4.99,-0.16166,0.00035,4.98779]
[1778983124835,34.84,77694.34,4.99,-0.16166,0.00035,4.9878]
[1778983128401,34.85,77691.85,4.99,-0.16254,0.00035,5.0053]
[1778983128411,34.85,77691.85,4.99,-0.16254,0.00035,5.0053]
[1778983130877,34.85,77688.53,4.99,-0.16372,0.00035,5.02861]
[1778983132523,34.85,77688.46,4.99,-0.16375,0.00035,5.02922]
[1778983132534,34.85,77688.46,4.99,-0.16375,0.00035,5.02922]
[1778983132537,34.85,77688.46,4.99,-0.16375,0.00035,5.02922]
[1778983132893,34.85,77693.35,4.99,-0.16206,0.00035,4.99576]
[1778983133597,34.85,77693.35,4.99,-0.16206,0.00035,4.99576]
[1778983133897,34.85,77696.25,4.99,-0.16107,0.00034,4.97601]
[1778983134905,34.85,77688.78,4.99,-0.16366,0.00035,5.0275]
[1778983139940,34.9,77686.6,4.99,-0.16476,0.00035,5.04927]
[1778983140947,34.9,77681.73,4.99,-0.16647,0.00035,5.08272]
[1778983145982,34.94,77683.34,4.99,-0.16619,0.00035,5.07727]
[1778983148099,34.99,77693.18,4.99,-0.16304,0.00035,5.01539]
[1778983154039,34.99,77696.57,4.99,-0.16193,0.00034,4.99342]
[1778983159073,35.0,77697.43,4.99,-0.16166,0.00034,4.98804]
[1778983165115,35.01,77697.84,4.99,-0.16158,0.00034,4.98629]
[1778983170151,35.01,77699.41,4.99,-0.16106,0.00034,4.97603]
[1778983175194,35.01,77698.23,4.99,-0.16116,0.00034,4.97103]
[1778983178215,35.02,77693.7,4.99,-0.16275,0.00035,5.00255]
[1778983180230,35.02,77698.75,4.99,-0.16102,0.00034,4.96834]
[1778983185262,35.03,77698.9,4.99,-0.16104,0.00034,4.96873]
[1778983190296,35.04,77699.32,4.99,-0.16098,0.00034,4.96747]
[1778983195332,35.05,77699.5,4.99,-0.16099,0.00034,4.96772]
[1778983200366,35.06,77697.66,4.99,-0.16167,0.00034,4.9813]
[1778983201373,35.06,77694.1,4.99,-0.16291,0.00035,5.00593]
[1778983202385,35.07,77689.47,4.99,-0.16454,0.00035,5.03805]
[1778983204962,35.07,77693.98,4.99,-0.163,0.00035,5.00757]
[1778983206408,35.07,77702.03,4.99,-0.16024,0.00034,4.95269]
[1778983207418,35.07,77705.26,4.99,-0.15916,0.00034,4.93108]
[1778983211446,35.08,77700.18,4.99,-0.16093,0.00034,4.96654]
[1778983216484,35.09,77702.48,4.99,-0.16021,0.00034,4.95205]
[1778983221516,35.09,77703.77,4.99,-0.15982,0.00034,4.94438]
[1778983226552,35.1,77705.58,4.99,-0.15926,0.00034,4.93319]
[1778983231025,35.11,77704.27,4.99,-0.15976,0.00034,4.94313]
[1778983231053,35.11,77704.27,4.99,-0.15976,0.00034,4.94313]
[1778983231362,35.11,77704.27,4.99,-0.15976,0.00034,4.94313]
[1778983231587,35.11,77704.27,4.99,-0.15944,0.00034,4.92975]
[1778983236621,35.12,77704.52,4.99,-0.1594,0.00034,4.92898]
[1778983241667,35.12,77719.55,4.99,-0.15435,0.00033,4.82673]
[1778983242665,35.12,77728.0,4.99,-0.15156,0.00033,4.76921]
[1778983246695,35.13,77735.7,4.99,-0.14908,0.00033,4.71743]
[1778983249715,35.13,77729.89,4.99,-0.15101,0.00033,4.75774]
[1778983252735,35.14,77738.97,4.99,-0.14809,0.00032,4.69659]
[1778983259714,35.15,77741.64,4.99,-0.14733,0.00032,4.6807]
[1778983264819,35.16,77742.72,4.99,-0.14706,0.00032,4.67499]
[1778983269855,35.17,77744.79,4.99,-0.14646,0.00032,4.66235]
[1778983271871,35.17,77748.64,4.99,-0.14522,0.00032,4.63596]
[1778983276903,35.17,77743.8,4.99,-0.14675,0.00032,4.66845]
[1778983279925,35.17,77746.91,4.99,-0.14574,0.00032,4.64711]
[1778983281939,35.17,77754.29,4.99,-0.14339,0.00032,4.59688]
[1778983285967,35.17,77757.94,4.99,-0.14224,0.00031,4.57208]
[1778983286801,35.17,77757.94,4.99,-0.14224,0.00031,4.57208]
[1778983286855,35.17,77757.94,4.99,-0.14224,0.00031,4.57208]
[1778983286959,35.17,77757.94,4.99,-0.14224,0.00031,4.57208]
[1778983286964,35.17,77757.94,4.99,-0.14224,0.00031,4.57208]
[1778983287060,35.17,77758.05,4.99,-0.1422,0.00031,4.57133]
[1778983291002,35.17,77768.74,4.99,-0.13854,0.00031,4.48536]
[1778983293018,35.17,77772.45,4.99,-0.13741,0.00031,4.46053]
[1778983296040,35.17,77775.52,4.99,-0.13649,0.00031,4.44026]
[1778983299994,35.18,77778.52,4.99,-0.1356,0.0003,4.42079]
[1778983305120,35.19,77777.3,4.99,-0.13602,0.00031,4.43006]
[1778983310071,35.19,77773.28,4.99,-0.1373,0.00031,4.45828]
[1778983311184,35.19,77766.35,4.99,-0.13945,0.00031,4.50528]
[1778983313571,35.2,77762.69,4.99,-0.1406,0.00031,4.53033]
[1778983315211,35.2,77758.01,4.99,-0.14207,0.00031,4.5621]
[1778983317669,35.2,77743.21,4.99,-0.14678,0.00032,4.6625]
[1778983319239,35.19,77736.75,4.99,-0.14886,0.00032,4.70631]
[1778983322260,35.19,77732.55,4.99,-0.15021,0.00033,4.73446]
[1778983325783,35.19,77728.22,4.99,-0.15161,0.00033,4.76364]
[1778983327012,35.19,77707.98,4.99,-0.15837,0.00034,4.90152]
[1778983328303,35.19,77697.59,4.99,-0.16191,0.00034,4.97222]
[1778983331324,35.19,77691.25,4.99,-0.1641,0.00035,5.01535]
[1778983333764,35.19,77687.44,4.99,-0.16542,0.00035,5.04121]
[1778983338374,35.19,77683.08,4.99,-0.16693,0.00035,5.07061]
[1778983340492,35.18,77691.49,4.99,-0.16399,0.00035,5.0132]
[1778983343408,35.18,77695.2,4.99,-0.1627,0.00034,4.98786]
[1778983348448,35.19,77696.53,4.99,-0.16225,0.00034,4.97893]
[1778983351465,35.19,77698.79,4.99,-0.16114,0.00034,4.95001]
[1778983354486,35.19,77707.45,4.99,-0.1582,0.00034,4.89124]
[1778983358603,35.19,77710.71,4.99,-0.15714,0.00034,4.86986]
[1778983364556,35.2,77712.93,4.99,-0.15644,0.00034,4.85562]
[1778983365563,35.2,77716.97,4.99,-0.15509,0.00033,4.82829]
[1778983367577,35.21,77712.91,4.99,-0.15648,0.00034,4.85656]
[1778983372613,35.21,77710.99,4.99,-0.15717,0.00034,4.87047]
[1778983377649,35.22,77711.17,4.99,-0.15715,0.00034,4.87007]
[1778983382683,35.22,77707.84,4.99,-0.15831,0.00034,4.89352]
[1778983385703,35.23,77714.58,4.99,-0.15606,0.00034,4.8481]
[1778983389731,35.23,77719.82,4.99,-0.15435,0.00033,4.8133]
[1778983394767,35.23,77720.75,4.99,-0.15406,0.00033,4.80721]
[1778983399801,35.23,77718.17,4.99,-0.1549,0.00033,4.82445]
[1778983404836,35.23,77718.85,4.99,-0.15466,0.00033,4.81944]
[1778983409870,35.23,77718.63,4.99,-0.15472,0.00033,4.8207]
[1778983414906,35.23,77719.29,4.99,-0.15416,0.00033,4.80242]
[1778983419940,35.23,77718.43,4.99,-0.15444,0.00033,4.80826]
[1778983424976,35.22,77717.93,4.99,-0.15458,0.00033,4.81114]
[1778983430012,35.22,77718.61,4.99,-0.15433,0.00033,4.8059]
[1778983435046,35.21,77717.53,4.99,-0.15466,0.00033,4.81266]
[1778983440081,35.21,77717.52,4.99,-0.15463,0.00033,4.81215]
[1778983445115,35.21,77717.15,4.99,-0.15473,0.00033,4.81413]
[1778983450152,35.2,77718.16,4.99,-0.15437,0.00033,4.80675]
[1778983451158,35.2,77722.1,4.99,-0.15306,0.00033,4.77987]
[1778983456192,35.2,77724.35,4.99,-0.1523,0.00033,4.76427]
[1778983460221,35.2,77730.26,4.99,-0.15034,0.00033,4.72394]
[1778983462235,35.2,77736.2,4.99,-0.14841,0.00033,4.68358]
[1778983463243,35.2,77739.44,4.99,-0.14736,0.00032,4.6616]
[1778983465257,35.2,77734.62,4.99,-0.14893,0.00033,4.69443]
[1778983466265,35.2,77731.38,4.99,-0.14998,0.00033,4.71643]
[1778983467810,35.2,77728.06,4.99,-0.15107,0.00033,4.73891]
[1778983468846,35.2,77723.77,4.99,-0.15248,0.00033,4.76801]
[1778983474320,35.2,77721.75,4.99,-0.15279,0.00033,4.76754]
[1778983475328,35.2,77729.4,4.99,-0.15026,0.00033,4.71542]
[1778983476334,35.2,77733.87,4.99,-0.14879,0.00033,4.68499]
[1778983479355,35.19,77737.19,4.99,-0.14771,0.00032,4.66238]
[1778983482378,35.19,77742.56,4.99,-0.14598,0.00032,4.62587]
[1778983484391,35.2,77746.54,4.99,-0.1447,0.00032,4.59889]
[1778983486407,35.2,77750.99,4.99,-0.14329,0.00032,4.5688]
[1778983489427,35.2,77754.1,4.99,-0.14231,0.00032,4.54793]
[1778983494472,35.2,77756.31,4.99,-0.14163,0.00032,4.53333]
[1778983499753,35.2,77757.35,4.99,-0.14131,0.00031,4.52643]
[1778983501519,35.2,77761.21,4.99,-0.14012,0.00031,4.50067]
[1778983509576,35.21,77761.8,4.99,-0.13997,0.00031,4.49741]
[1778983515621,35.21,77763.41,4.99,-0.13949,0.00031,4.48702]
[1778983520653,35.21,77769.36,4.99,-0.13765,0.00031,4.44711]
[1778983525688,35.22,77768.36,4.99,-0.138,0.00031,4.45463]
[1778983530910,35.22,77768.42,4.99,-0.13799,0.00031,4.45447]
[1778983536765,35.23,77767.36,4.99,-0.13804,0.00031,4.44929]
[1778983537771,35.23,77761.18,4.99,-0.13997,0.00031,4.49116]
[1778983542807,35.23,77762.01,4.99,-0.13973,0.00031,4.48593]
[1778983547842,35.24,77762.39,4.99,-0.13963,0.00031,4.48377]
[1778983548848,35.24,77754.77,4.99,-0.14203,0.00032,4.53537]
[1778983549856,35.24,77751.08,4.99,-0.1432,0.00032,4.56037]
[1778983551870,35.24,77744.33,4.99,-0.14535,0.00032,4.60609]
[1778983554891,35.23,77740.85,4.99,-0.14646,0.00032,4.62952]
[1778983559926,35.23,77739.33,4.99,-0.14694,0.00032,4.63956]
[1778983564961,35.23,77736.48,4.99,-0.14785,0.00032,4.65864]
[1778983569996,35.23,77734.56,4.99,-0.14846,0.00033,4.67142]
[1778983574077,35.23,77728.07,4.99,-0.15058,0.00033,4.71535]
[1778983576319,35.23,77736.07,4.99,-0.14795,0.00033,4.66078]
[1778983582086,35.23,77738.36,4.99,-0.1472,0.00032,4.64512]
[1778983588128,35.23,77741.57,4.99,-0.14617,0.00032,4.62336]
[1778983591149,35.23,77745.02,4.99,-0.14472,0.00032,4.58626]
[1778983596188,35.23,77748.85,4.99,-0.14351,0.00032,4.56046]
[1778983601219,35.23,77751.65,4.99,-0.14263,0.00032,4.54172]
[1778983606253,35.23,77747.97,4.99,-0.14381,0.00032,4.56687]
[1778983611289,35.23,77746.06,4.99,-0.14442,0.00032,4.57997]
[1778983614310,35.23,77749.61,4.99,-0.1433,0.00032,4.55605]
[1778983615317,35.23,77752.98,4.99,-0.14223,0.00032,4.53333]
[1778983620352,35.24,77756.85,4.99,-0.14103,0.00032,4.50754]
[1778983621359,35.24,77760.18,4.99,-0.14,0.00031,4.48527]
[1778983625387,35.24,77763.39,4.99,-0.13902,0.00031,4.46421]
[1778983631033,35.25,77765.83,4.99,-0.13829,0.00031,4.44843]
[1778983637473,35.26,77767.77,4.99,-0.13776,0.00031,4.43671]
[1778983640494,35.26,77772.21,4.99,-0.13641,0.00031,4.40729]
[1778983645529,35.27,77774.02,4.99,-0.1359,0.00031,4.39609]
[1778983650564,35.27,77775.25,4.99,-0.13557,0.00031,4.38882]
[1778983657126,35.28,77774.58,4.99,-0.13547,0.00031,4.38045]
[1778983662648,35.29,77777.01,4.99,-0.13479,0.00031,4.36542]
[1778983667683,35.29,77779.17,4.99,-0.13413,0.0003,4.35078]
[1778983673363,35.29,77779.53,4.99,-0.13401,0.0003,4.34828]
[1778983678760,35.29,77780.95,4.99,-0.13358,0.0003,4.33861]
[1778983680773,35.29,77787.45,4.99,-0.13161,0.0003,4.29494]
[1778983685809,35.29,77785.25,4.99,-0.13228,0.0003,4.3099]
[1778983690844,35.29,77785.02,4.99,-0.13236,0.0003,4.31158]
[1778983698899,35.29,77785.22,4.99,-0.13231,0.0003,4.31047]
[1778983703934,35.29,77784.42,4.99,-0.13256,0.0003,4.316]
[1778983708971,35.29,77784.29,4.99,-0.1326,0.0003,4.31702]
[1778983714005,35.29,77783.95,4.99,-0.13238,0.0003,4.30577]
[1778983719040,35.29,77783.93,4.99,-0.13239,0.0003,4.30612]
[1778983723070,35.29,77778.55,4.99,-0.13403,0.0003,4.34239]
[1778983724075,35.29,77774.17,4.99,-0.13536,0.00031,4.37182]
[1778983730117,35.29,77773.69,4.99,-0.13551,0.00031,4.37496]
[1778983735153,35.29,77773.24,4.99,-0.13564,0.00031,4.37792]
[1778983737167,35.29,77776.69,4.99,-0.13459,0.00031,4.35472]
[1778983742521,35.29,77776.63,4.99,-0.13461,0.00031,4.35526]
[1778983744217,35.3,77781.12,4.99,-0.13325,0.0003,4.32528]
[1778983749252,35.3,77779.06,4.99,-0.1339,0.0003,4.33956]
[1778983753280,35.3,77774.33,4.99,-0.13536,0.00031,4.37173]
[1778983756301,35.3,77769.92,4.99,-0.13672,0.00031,4.40155]
[1778983763349,35.3,77769.84,4.99,-0.13676,0.00031,4.40235]
[1778983768385,35.31,77769.11,4.99,-0.13699,0.00031,4.40745]
[1778983775437,35.31,77770.12,4.99,-0.13636,0.00031,4.38723]
[1778983777555,35.31,77783.04,4.99,-0.1324,0.0003,4.30023]
[1778983783409,35.3,77785.88,4.99,-0.13151,0.0003,4.28027]
[1778983788527,35.3,77789.52,4.99,-0.13038,0.0003,4.25515]
[1778983793563,35.29,77791.21,4.99,-0.12985,0.0003,4.24316]
[1778983795577,35.29,77794.47,4.99,-0.12887,0.0003,4.22112]
[1778983800613,35.29,77796.71,4.99,-0.12818,0.0003,4.20565]
[1778983801625,35.29,77800.36,4.99,-0.1271,0.00029,4.1812]
[1778983803548,35.29,77803.47,4.99,-0.12619,0.00029,4.16038]
[1778983808677,35.28,77800.54,4.99,-0.12704,0.00029,4.17969]
[1778983813709,35.28,77802.73,4.99,-0.12638,0.00029,4.1648]
[1778983817736,35.28,77808.29,4.99,-0.12478,0.00029,4.12809]
[1778983822772,35.29,77810.05,4.99,-0.1243,0.00029,4.11723]
[1778983830828,35.3,77810.26,4.99,-0.1243,0.00029,4.11726]
[1778983835863,35.31,77811.22,4.99,-0.12373,0.00029,4.09816]
[1778983837447,35.31,77814.71,4.99,-0.12274,0.00029,4.07522]
[1778983838387,35.31,77814.71,4.99,-0.12274,0.00029,4.07522]
[1778983838411,35.31,77814.71,4.99,-0.12274,0.00029,4.07522]
[1778983838572,35.31,77814.71,4.99,-0.12274,0.00029,4.07522]
[1778983838592,35.31,77814.71,4.99,-0.12274,0.00029,4.07522]
[1778983838512,35.31,77833.26,4.99,-0.1175,0.00028,3.95273]
[1778983838660,35.31,77833.26,4.99,-0.1175,0.00028,3.95273]
[1778983838696,35.31,77833.26,4.99,-0.1175,0.00028,3.95273]
[1778983838703,35.31,77833.26,4.99,-0.1175,0.00028,3.95273]
[1778983838727,35.31,77833.26,4.99,-0.1175,0.00028,3.95273]
[1778983839891,35.31,77843.17,4.99,-0.11477,0.00027,3.88793]
[1778983841537,35.31,77843.17,4.99,-0.11477,0.00027,3.88793]
[1778983841553,35.31,77857.49,4.99,-0.11091,0.00027,3.79493]
[1778983841852,35.31,77857.49,4.99,-0.11091,0.00027,3.79493]
[1778983842056,35.31,77857.49,4.99,-0.11091,0.00027,3.79493]
[1778983842251,35.31,77857.49,4.99,-0.11091,0.00027,3.79493]
[1778983842352,35.31,77873.91,4.99,-0.10658,0.00026,3.68858]
[1778983843924,35.31,77877.53,4.99,-0.10566,0.00026,3.66558]
[1778983846944,35.32,77872.31,4.99,-0.10705,0.00026,3.69999]
[1778983848531,35.32,77872.31,4.99,-0.10705,0.00026,3.69999]
[1778983848602,35.32,77870.58,4.99,-0.10752,0.00026,3.71169]
[1778983848833,35.32,77870.58,4.99,-0.10752,0.00026,3.71169]
[1778983848887,35.32,77870.58,4.99,-0.10752,0.00026,3.71169]
[1778983848958,35.32,77870.58,4.99,-0.10752,0.00026,3.71169]
[1778983850935,35.32,77869.6,4.99,-0.10779,0.00026,3.7183]
[1778983850987,35.32,77868.56,4.99,-0.10807,0.00026,3.72528]
[1778983852972,35.33,77868.56,4.99,-0.10808,0.00026,3.72555]
[1778983853071,35.33,77869.31,4.99,-0.1079,0.00026,3.72123]
[1778983856018,35.33,77864.46,4.99,-0.10919,0.00026,3.75292]
[1778983857094,35.33,77858.69,4.99,-0.11074,0.00027,3.79068]
[1778983863062,35.34,77868.47,4.99,-0.10819,0.00026,3.72822]
[1778983868426,35.35,77869.88,4.99,-0.10786,0.00026,3.72022]
[1778983868454,35.35,77878.05,4.99,-0.10575,0.00026,3.66797]
[1778983868838,35.35,77878.05,4.99,-0.10575,0.00026,3.66797]
[1778983869131,35.35,77878.05,4.99,-0.10575,0.00026,3.66797]
[1778983869421,35.35,77878.05,4.99,-0.10575,0.00026,3.66797]
[1778983869453,35.35,77878.05,4.99,-0.10575,0.00026,3.66797]
[1778983869487,35.35,77875.34,4.99,-0.10646,0.00026,3.68565]
[1778983870854,35.35,77875.34,4.99,-0.10648,0.00026,3.68599]
[1778983871121,35.35,77869.91,4.99,-0.1079,0.00026,3.72125]
[1778983872128,35.35,77866.3,4.99,-0.10886,0.00026,3.74481]
[1778983873134,35.36,77861.51,4.99,-0.11014,0.00027,3.77602]
[1778983876259,35.36,77858.36,4.99,-0.111,0.00027,3.79698]
[1778983882198,35.37,77860.86,4.99,-0.11037,0.00027,3.78184]
[1778983887233,35.37,77858.76,4.99,-0.11098,0.00027,3.79654]
[1778983892268,35.38,77855.41,4.99,-0.11159,0.00027,3.80582]
[1778983893532,35.38,77843.12,4.99,-0.11492,0.00027,3.88607]
[1778983894147,35.38,77843.12,4.99,-0.11492,0.00027,3.88607]
[1778983894310,35.38,77843.12,4.99,-0.11492,0.00027,3.88607]
[1778983894498,35.38,77843.12,4.99,-0.11492,0.00027,3.88607]
[1778983894537,35.38,77833.73,4.99,-0.11754,0.00028,3.94808]
[1778983894982,35.38,77833.73,4.99,-0.11754,0.00028,3.94808]
[1778983895290,35.39,77833.73,4.99,-0.11755,0.00028,3.94847]
[1778983896204,35.39,77833.73,4.99,-0.11755,0.00028,3.94847]
[1778983896406,35.39,77841.37,4.99,-0.11546,0.00027,3.89873]
[1778983898242,35.39,77841.37,4.99,-0.11547,0.00027,3.89906]
[1778983898343,35.39,77839.73,4.99,-0.11594,0.00028,3.91017]
[1778983903400,35.4,77837.63,4.99,-0.11658,0.00028,3.92538]
[1778983908428,35.41,77835.84,4.99,-0.11714,0.00028,3.93884]
[1778983913455,35.42,77836.76,4.99,-0.11696,0.00028,3.93449]
[1778983918468,35.44,77837.01,4.99,-0.11696,0.00028,3.93453]
[1778983923472,35.45,77836.71,4.99,-0.11712,0.00028,3.93819]
[1778983924308,35.48,77836.83,4.99,-0.11729,0.00028,3.94242]
[1778983924717,35.51,77835.24,4.99,-0.11794,0.00028,3.95774]
[1778983929733,35.55,77835.0,4.99,-0.11829,0.00028,3.96597]
[1778983932610,35.56,77838.77,4.99,-0.1173,0.00028,3.9427]
[1778983936707,35.57,77834.82,4.99,-0.11848,0.00028,3.9704]
[1778983941715,35.58,77834.9,4.99,-0.1185,0.00028,3.97096]
[1778983946744,35.59,77835.38,4.99,-0.11842,0.00028,3.96913]
[1778983946771,35.59,77832.3,4.99,-0.11929,0.00028,3.98953]
[1778983951785,35.6,77830.94,4.99,-0.11938,0.00028,3.98591]
[1778983955745,35.6,77833.96,4.99,-0.11857,0.00028,3.96699]
[1778983960749,35.62,77832.81,4.99,-0.11898,0.00028,3.97651]
[1778983965771,35.62,77832.47,4.99,-0.11913,0.00028,3.98003]
[1778983970779,35.63,77835.05,4.99,-0.11848,0.00028,3.96477]
[1778983975804,35.65,77837.94,4.99,-0.11776,0.00028,3.94794]
[1778983980806,35.66,77840.24,4.99,-0.1172,0.00028,3.93479]
[1778983983842,35.66,77836.78,4.99,-0.11819,0.00028,3.95801]
[1778983984689,35.67,77829.51,4.99,-0.12023,0.00028,4.00568]
[1778983985720,35.67,77823.85,4.99,-0.12184,0.00028,4.04319]
[1778983990768,35.68,77824.56,4.99,-0.1217,0.00028,4.03983]
[1778983995791,35.69,77823.53,4.99,-0.12204,0.00028,4.04788]
[1778983995717,35.69,77819.26,4.99,-0.12327,0.00029,4.07614]
[1778984000721,35.69,77817.33,4.99,-0.12387,0.00029,4.09002]
[1778984002578,35.7,77814.51,4.99,-0.12471,0.00029,4.10912]
[1778984002786,35.7,77812.96,4.99,-0.12517,0.00029,4.11959]
[1778984007839,35.71,77815.71,4.99,-0.12443,0.00029,4.10275]
[1778984010251,35.71,77816.47,4.99,-0.12424,0.00029,4.0983]
[1778984010315,35.71,77816.47,4.99,-0.12424,0.00029,4.0983]
[1778984010667,35.71,77816.47,4.99,-0.12424,0.00029,4.0983]
[1778984010772,35.71,77816.47,4.99,-0.12424,0.00029,4.0983]
[1778984010838,35.71,77817.22,4.99,-0.12403,0.00029,4.09365]
[1778984011490,35.71,77817.22,4.99,-0.12403,0.00029,4.09365]
[1778984011497,35.71,77817.22,4.99,-0.12403,0.00029,4.09365]
[1778984011737,35.72,77816.72,4.99,-0.12385,0.00029,4.08349]
[1778984012711,35.72,77811.31,4.99,-0.12542,0.00029,4.11924]
[1778984014938,35.72,77811.01,4.99,-0.12552,0.00029,4.12158]
[1778984015794,35.72,77811.92,4.99,-0.12526,0.00029,4.11575]
[1778984020829,35.73,77809.27,4.99,-0.12606,0.00029,4.13389]
[1778984025843,35.73,77806.87,4.99,-0.1268,0.00029,4.15073]
[1778984027744,35.73,77806.87,4.99,-0.12681,0.00029,4.1509]
[1778984027831,35.73,77806.87,4.99,-0.12681,0.00029,4.1509]
[1778984029350,35.74,77806.07,4.99,-0.12706,0.00029,4.1565]
[1778984029419,35.74,77811.89,4.99,-0.12537,0.00029,4.11834]
[1778984035273,35.75,77812.79,4.99,-0.12517,0.00029,4.11372]
[1778984040307,35.75,77817.21,4.99,-0.12395,0.00029,4.08579]
[1778984048363,35.77,77817.34,4.99,-0.12399,0.00029,4.08689]
[1778984055317,35.78,77819.99,4.99,-0.12331,0.00029,4.07119]
[1778984062461,35.79,77821.74,4.99,-0.12288,0.00028,4.06138]
[1778984075457,35.81,77823.05,4.99,-0.1223,0.00028,4.04212]
[1778984080588,35.81,77824.53,4.99,-0.12193,0.00028,4.03365]
[1778984085621,35.82,77825.2,4.99,-0.1218,0.00028,4.03049]
[1778984090657,35.83,77821.27,4.99,-0.12296,0.00028,4.05735]
[1778984095692,35.84,77820.15,4.99,-0.12332,0.00029,4.06563]
[1778984097705,35.84,77824.36,4.99,-0.12214,0.00028,4.03851]
[1778984102741,35.85,77824.91,4.99,-0.12203,0.00028,4.03605]
[1778984107776,35.85,77826.62,4.99,-0.1216,0.00028,4.02607]
[1778984112811,35.86,77826.64,4.99,-0.12165,0.00028,4.02715]
[1778984117845,35.87,77828.78,4.99,-0.1211,0.00028,4.01439]
[1778984122881,35.88,77828.15,4.99,-0.12133,0.00028,4.01976]
[1778984127917,35.89,77828.51,4.99,-0.12129,0.00028,4.01895]
[1778984132952,35.9,77828.22,4.99,-0.12109,0.00028,4.0084]
[1778984135879,35.9,77825.16,4.99,-0.12198,0.00028,4.02886]
[1778984142014,35.91,77825.13,4.99,-0.12206,0.00028,4.03074]
[1778984147048,35.92,77824.85,4.99,-0.12219,0.00028,4.03375]
[1778984152085,35.93,77820.15,4.99,-0.12357,0.00029,4.06552]
[1778984157119,35.93,77820.9,4.99,-0.1234,0.00029,4.06159]
[1778984161148,35.94,77817.91,4.99,-0.12429,0.00029,4.08182]
[1778984166182,35.94,77815.42,4.99,-0.12504,0.00029,4.0989]
[1778984172225,35.95,77815.29,4.99,-0.12512,0.00029,4.10074]
[1778984173232,35.95,77811.95,4.99,-0.12609,0.00029,4.12275]
[1778984181065,35.96,77810.4,4.99,-0.12656,0.00029,4.1334]
[1778984184311,35.96,77806.93,4.99,-0.12763,0.00029,4.15746]
[1778984191096,35.97,77805.28,4.99,-0.12814,0.00029,4.16895]
[1778984196393,35.98,77806.47,4.99,-0.12751,0.00029,4.14869]
[1778984197400,35.98,77809.48,4.99,-0.12664,0.00029,4.12917]
[1778984202437,35.99,77811.68,4.99,-0.12605,0.00029,4.11585]
[1778984207470,35.99,77809.73,4.99,-0.12666,0.00029,4.12959]
[1778984213514,36.0,77812.78,4.99,-0.12582,0.00029,4.11072]
[1778984215528,36.0,77808.87,4.99,-0.12697,0.00029,4.13662]
[1778984217542,36.0,77805.69,4.99,-0.12791,0.00029,4.15772]
[1778984222577,36.01,77810.74,4.99,-0.12647,0.00029,4.12531]
[1778984223584,36.01,77815.88,4.99,-0.12499,0.00029,4.09191]
[1778984226604,36.01,77819.22,4.99,-0.12406,0.00029,4.07082]
[1778984231640,36.02,77820.23,4.99,-0.12383,0.00029,4.06542]
[1778984236674,36.03,77822.65,4.99,-0.12319,0.00028,4.05088]
[1778984241712,36.04,77825.17,4.99,-0.12253,0.00028,4.03579]
[1778984246747,36.05,77827.39,4.99,-0.12196,0.00028,4.02264]
[1778984248764,36.05,77822.07,4.99,-0.12349,0.00028,4.05769]
[1778984250104,36.05,77812.18,4.99,-0.12634,0.00029,4.1225]
[1778984255816,36.06,77807.52,4.99,-0.12738,0.00029,4.13976]
[1778984261859,36.06,77805.71,4.99,-0.12794,0.00029,4.15235]
[1778984269916,36.07,77803.63,4.99,-0.12859,0.00029,4.16686]
[1778984274951,36.07,77801.59,4.99,-0.12921,0.00029,4.18072]
[1778984278979,36.07,77797.9,4.99,-0.13032,0.0003,4.20525]
[1778984284014,36.08,77795.03,4.99,-0.13119,0.0003,4.22441]
[1778984289049,36.08,77795.33,4.99,-0.13111,0.0003,4.22269]
[1778984295091,36.08,77795.33,4.99,-0.13112,0.0003,4.22299]
[1778984300126,36.08,77797.95,4.99,-0.13036,0.0003,4.2061]
[1778984307073,36.09,77797.91,4.99,-0.13039,0.0003,4.20687]
[1778984312209,36.09,77797.78,4.99,-0.1301,0.0003,4.19428]
[1778984317245,36.09,77799.33,4.99,-0.12967,0.0003,4.18463]
[1778984322281,36.1,77799.68,4.99,-0.12959,0.0003,4.18284]
[1778984327319,36.1,77798.65,4.99,-0.12991,0.0003,4.19004]
[1778984331550,36.1,77811.39,4.99,-0.12617,0.00029,4.10651]
[1778984333359,36.1,77817.71,4.99,-0.12435,0.00029,4.06537]
[1778984337386,36.1,77821.08,4.99,-0.12339,0.00029,4.04348]
[1778984342420,36.1,77822.52,4.99,-0.12299,0.00028,4.03447]
[1778984347456,36.1,77822.73,4.99,-0.12295,0.00028,4.03349]
[1778984353499,36.11,77824.96,4.99,-0.12234,0.00028,4.01958]
[1778984358534,36.11,77826.96,4.99,-0.1218,0.00028,4.00717]
[1778984363569,36.11,77827.75,4.99,-0.1216,0.00028,4.00267]
[1778984368603,36.12,77829.5,4.99,-0.12113,0.00028,3.99199]
[1778984373988,36.12,77829.84,4.99,-0.12072,0.00028,3.97658]
[1778984376660,36.13,77835.8,4.99,-0.11909,0.00028,3.93881]
[1778984377667,36.13,77839.7,4.99,-0.11801,0.00028,3.9139]
[1778984382703,36.14,77842.44,4.99,-0.11731,0.00028,3.89746]
[1778984386730,36.14,77847.36,4.99,-0.116,0.00027,3.86682]
[1778984391765,36.15,77849.3,4.99,-0.11552,0.00027,3.85568]
[1778984392772,36.15,77854.91,4.99,-0.11402,0.00027,3.82008]
[1778984394786,36.16,77858.84,4.99,-0.11299,0.00027,3.79567]
[1778984398814,36.16,77862.39,4.99,-0.11208,0.00027,3.77411]
[1778984400828,36.17,77867.14,4.99,-0.11084,0.00026,3.74442]
[1778984404960,36.17,77873.21,4.99,-0.10929,0.00026,3.7071]
[1778984408885,36.18,77877.56,4.99,-0.10821,0.00026,3.68075]
[1778984409892,36.18,77880.6,4.99,-0.10743,0.00026,3.66181]
[1778984411204,36.18,77880.6,4.99,-0.10743,0.00026,3.66181]
[1778984412383,36.18,77878.76,4.99,-0.10789,0.00026,3.67309]
[1778984412913,36.18,77874.76,4.99,-0.10894,0.00026,3.69842]
[1778984417948,36.18,77878.9,4.99,-0.10788,0.00026,3.67271]
[1778984421978,36.19,77882.24,4.99,-0.10703,0.00026,3.6521]
[1778984427027,36.19,77882.55,4.99,-0.10698,0.00026,3.65084]
[1778984433072,36.19,77879.49,4.99,-0.10746,0.00026,3.6571]
[1778984438105,36.2,77880.12,4.99,-0.10732,0.00026,3.6537]
[1778984443140,36.2,77879.83,4.99,-0.10742,0.00026,3.65606]
[1778984448176,36.2,77876.47,4.99,-0.1083,0.00026,3.67763]
[1778984451516,36.2,77874.19,4.99,-0.1089,0.00026,3.69212]
[1778984452204,36.2,77874.15,4.99,-0.10891,0.00026,3.6924]
[1778984455224,36.21,77869.1,4.99,-0.11024,0.00026,3.72437]
[1778984459257,36.21,77864.3,4.99,-0.11151,0.00027,3.75489]
[1778984463280,36.21,77860.48,4.99,-0.11254,0.00027,3.77941]
[1778984468295,36.21,77858.01,4.99,-0.11322,0.00027,3.79556]
[1778984473306,36.21,77860.1,4.99,-0.11267,0.00027,3.78263]
[1778984477244,36.22,77863.53,4.99,-0.11178,0.00027,3.7613]
[1778984482268,36.22,77865.98,4.99,-0.11115,0.00026,3.74618]
[1778984487290,36.22,77868.29,4.99,-0.11056,0.00026,3.73217]
[1778984491253,36.22,77870.25,4.99,-0.10972,0.00026,3.70632]
[1778984493263,36.22,77865.72,4.99,-0.11091,0.00026,3.73497]
[1778984497295,36.22,77862.35,4.99,-0.1118,0.00027,3.75629]
[1778984499248,36.22,77869.28,4.99,-0.10997,0.00026,3.71241]
[1778984501279,36.22,77865.21,4.99,-0.11105,0.00026,3.73826]
[1778984506289,36.22,77864.21,4.99,-0.11131,0.00027,3.74455]
[1778984510357,36.22,77859.25,4.99,-0.11263,0.00027,3.77592]
[1778984513364,36.22,77856.14,4.99,-0.11346,0.00027,3.79552]
[1778984515331,36.22,77848.17,4.99,-0.11562,0.00027,3.8465]
[1778984520334,36.23,77845.75,4.99,-0.1163,0.00027,3.86249]
[1778984525349,36.23,77843.96,4.99,-0.11683,0.00027,3.87496]
[1778984529345,36.24,77840.76,4.99,-0.11774,0.00028,3.89606]
[1778984534365,36.24,77840.76,4.99,-0.11777,0.00028,3.89663]
[1778984537406,36.25,77837.66,4.99,-0.11865,0.00028,3.9171]
[1778984542438,36.25,77837.19,4.99,-0.11882,0.00028,3.92099]
[1778984543419,36.25,77834.0,4.99,-0.1197,0.00028,3.94148]
[1778984544394,36.25,77830.8,4.99,-0.12061,0.00028,3.96244]
[1778984549407,36.26,77829.11,4.99,-0.12112,0.00028,3.97406]
[1778984554419,36.26,77827.66,4.99,-0.12122,0.00028,3.97045]
[1778984559438,36.27,77826.92,4.99,-0.12146,0.00028,3.97578]
[1778984564441,36.27,77826.23,4.99,-0.12167,0.00028,3.98059]
[1778984565308,36.27,77822.14,4.99,-0.12283,0.00028,4.00707]
[1778984570334,36.27,77822.28,4.99,-0.1228,0.00028,4.00645]
[1778984575340,36.28,77824.08,4.99,-0.1223,0.00028,3.99508]
[1778984580344,36.28,77823.78,4.99,-0.12241,0.00028,3.99756]
[1778984585344,36.28,77823.69,4.99,-0.12246,0.00028,3.99858]
[1778984585501,36.28,77820.39,4.99,-0.1234,0.00029,4.01988]
[1778984586371,36.28,77814.82,4.99,-0.125,0.00029,4.05599]
[1778984591449,36.28,77816.17,4.99,-0.12461,0.00029,4.04743]
[1778984596455,36.29,77817.12,4.99,-0.12436,0.00029,4.04174]
[1778984600341,36.29,77820.11,4.99,-0.12352,0.00029,4.02278]
[1778984605344,36.29,77822.77,4.99,-0.12279,0.00028,4.00616]
[1778984605445,36.29,77826.69,4.99,-0.12168,0.00028,3.98099]
[1778984609362,36.3,77829.7,4.99,-0.12085,0.00028,3.96199]
[1778984611410,36.3,77830.87,4.99,-0.12019,0.00028,3.94084]
[1778984615386,36.3,77827.49,4.99,-0.12116,0.00028,3.96311]
[1778984620407,36.3,77824.65,4.99,-0.12198,0.00028,3.98182]
[1778984624420,36.31,77817.31,4.99,-0.12409,0.00029,4.02945]
[1778984624630,36.31,77817.31,4.99,-0.12409,0.00029,4.02945]
[1778984624643,36.31,77817.31,4.99,-0.12409,0.00029,4.02945]
[1778984628725,36.31,77814.67,4.99,-0.12484,0.00029,4.04655]
[1778984629440,36.31,77814.72,4.99,-0.12483,0.00029,4.04621]
[1778984632462,36.31,77809.86,4.99,-0.12624,0.00029,4.07772]
[1778984633469,36.31,77804.11,4.99,-0.12792,0.00029,4.1151]
[1778984638686,36.31,77803.73,4.99,-0.12804,0.00029,4.11788]
[1778984643540,36.31,77806.84,4.99,-0.12712,0.00029,4.09747]
[1778984649465,36.31,77809.55,4.99,-0.12632,0.00029,4.07954]
[1778984654619,36.3,77810.94,4.99,-0.1259,0.00029,4.07026]
[1778984656632,36.3,77816.86,4.99,-0.12419,0.00029,4.03192]
[1778984661667,36.3,77816.22,4.99,-0.12438,0.00029,4.03606]
[1778984666702,36.3,77816.7,4.99,-0.12424,0.00029,4.03298]
[1778984669722,36.3,77821.53,4.99,-0.12286,0.00028,4.00186]
[1778984674758,36.31,77820.47,4.99,-0.12283,0.00029,3.99509]
[1778984679793,36.31,77819.2,4.99,-0.12321,0.00029,4.00362]
[1778984684828,36.31,77816.83,4.99,-0.1239,0.00029,4.01918]
[1778984689864,36.31,77816.88,4.99,-0.1239,0.00029,4.01912]
[1778984694899,36.31,77816.58,4.99,-0.12399,0.00029,4.02133]
[1778984699933,36.32,77816.29,4.99,-0.12409,0.00029,4.02347]
[1778984701948,36.32,77813.08,4.99,-0.12502,0.00029,4.04433]
[1778984704969,36.32,77805.58,4.99,-0.1272,0.00029,4.09295]
[1778984706984,36.32,77802.53,4.99,-0.12809,0.00029,4.11266]
[1778984712019,36.31,77802.18,4.99,-0.12817,0.00029,4.11461]
[1778984717054,36.31,77800.3,4.99,-0.12871,0.00029,4.12649]
[1778984721082,36.31,77797.02,4.99,-0.12967,0.0003,4.14751]
[1778984726117,36.31,77795.82,4.99,-0.13,0.0003,4.15485]
[1778984731152,36.3,77795.07,4.99,-0.12985,0.0003,4.14522]
[1778984736186,36.3,77794.64,4.99,-0.12995,0.0003,4.14757]
[1778984742230,36.3,77795.02,4.99,-0.12982,0.0003,4.14458]
[1778984747266,36.29,77794.42,4.99,-0.12998,0.0003,4.14808]
[1778984752300,36.29,77795.96,4.99,-0.1295,0.0003,4.13769]
[1778984757334,36.29,77794.95,4.99,-0.12979,0.0003,4.14391]
[1778984762370,36.29,77794.44,4.99,-0.12992,0.0003,4.14686]
[1778984769419,36.28,77794.99,4.99,-0.12974,0.0003,4.14277]
[1778984770426,36.28,77791.82,4.99,-0.13068,0.0003,4.16335]
[1778984771434,36.28,77787.86,4.99,-0.13186,0.0003,4.18908]
[1778984776469,36.28,77787.5,4.99,-0.13194,0.0003,4.19076]
[1778984778482,36.27,77781.89,4.99,-0.13362,0.0003,4.22715]
[1778984783517,36.27,77781.04,4.99,-0.13383,0.0003,4.23175]
[1778984788552,36.26,77778.92,4.99,-0.13444,0.0003,4.24498]
[1778984791573,36.26,77780.3,4.99,-0.13366,0.0003,4.22174]
[1778984792580,36.26,77783.93,4.99,-0.13256,0.0003,4.19796]
[1778984794593,36.26,77787.1,4.99,-0.13161,0.0003,4.17726]
[1778984795601,36.26,77791.34,4.99,-0.13033,0.0003,4.14946]
[1778984797615,36.26,77796.11,4.99,-0.1289,0.0003,4.1182]
[1778984802650,36.26,77798.03,4.99,-0.12832,0.0003,4.10532]
[1778984808692,36.25,77800.35,4.99,-0.12762,0.00029,4.08987]
[1778984818761,36.25,77801.41,4.99,-0.12728,0.00029,4.08237]
[1778984820670,36.25,77804.63,4.99,-0.12633,0.00029,4.06134]
[1778984822790,36.25,77808.6,4.99,-0.12517,0.00029,4.03549]
[1778984827826,36.25,77811.6,4.99,-0.1243,0.00029,4.01603]
[1778984832860,36.25,77811.94,4.99,-0.1242,0.00029,4.0138]
[1778984837895,36.25,77812.32,4.99,-0.12409,0.00029,4.01133]
[1778984840528,36.25,77814.65,4.99,-0.12342,0.00029,3.99627]
[1778984840570,36.25,77814.65,4.99,-0.12342,0.00029,3.99627]
[1778984840744,36.25,77814.69,4.99,-0.12341,0.00029,3.99603]
[1778984841084,36.25,77821.89,4.99,-0.12136,0.00028,3.94955]
[1778984846958,36.25,77821.64,4.99,-0.12145,0.00028,3.95172]
[1778984851993,36.26,77819.99,4.99,-0.12159,0.00028,3.94886]
[1778984857027,36.26,77819.49,4.99,-0.12176,0.00028,3.95264]
[1778984862063,36.26,77818.25,4.99,-0.12214,0.00029,3.96125]
[1778984871021,36.27,77817.43,4.99,-0.12242,0.00029,3.96761]
[1778984876161,36.27,77816.08,4.99,-0.12283,0.00029,3.97692]
[1778984878251,36.28,77823.58,4.99,-0.1207,0.00028,3.92881]
[1778984883211,36.28,77827.01,4.99,-0.11977,0.00028,3.90761]
[1778984888245,36.29,77830.08,4.99,-0.11895,0.00028,3.88883]
[1778984893280,36.29,77832.26,4.99,-0.11838,0.00028,3.87575]
[1778984898315,36.3,77833.79,4.99,-0.11799,0.00028,3.86681]
[1778984903351,36.31,77835.83,4.99,-0.11746,0.00028,3.85461]
[1778984908385,36.31,77839.01,4.99,-0.11662,0.00028,3.83514]
[1778984913420,36.32,77839.45,4.99,-0.11619,0.00028,3.81933]
[1778984919599,36.32,77840.28,4.99,-0.11599,0.00028,3.81481]
[1778984921476,36.33,77845.84,4.99,-0.1145,0.00027,3.78018]
[1778984926510,36.34,77846.3,4.99,-0.11443,0.00027,3.77861]
[1778984931556,36.35,77843.73,4.99,-0.11519,0.00027,3.7961]
[1778984933561,36.35,77840.14,4.99,-0.11621,0.00028,3.81987]
[1778984934727,36.35,77832.46,4.99,-0.11836,0.00028,3.86936]
[1778984940610,36.37,77831.32,4.99,-0.11875,0.00028,3.87828]
[1778984942623,36.37,77835.14,4.99,-0.11771,0.00028,3.85446]
[1778984947658,36.38,77832.79,4.99,-0.11842,0.00028,3.87076]
[1778984952692,36.39,77831.29,4.99,-0.11889,0.00028,3.88159]
[1778984957729,36.39,77830.09,4.99,-0.11928,0.00028,3.89053]
[1778984962763,36.4,77829.52,4.99,-0.1195,0.00028,3.89549]
[1778984967798,36.41,77828.17,4.99,-0.11995,0.00028,3.90574]
[1778984972834,36.42,77827.1,4.99,-0.11995,0.00028,3.89998]
[1778984978876,36.44,77826.33,4.99,-0.12025,0.00028,3.90664]
[1778984983911,36.45,77827.34,4.99,-0.12003,0.00028,3.90168]
[1778984989529,36.45,77826.94,4.99,-0.12019,0.00028,3.90546]
[1778984994677,36.46,77826.88,4.99,-0.12028,0.00028,3.90737]
[1778985000028,36.48,77827.93,4.99,-0.12008,0.00028,3.90286]
[1778985003044,36.49,77831.2,4.99,-0.11921,0.00028,3.88298]
[1778985007075,36.5,77826.75,4.99,-0.12051,0.00028,3.91277]
[1778985011104,36.5,77823.49,4.99,-0.12149,0.00028,3.93488]
[1778985012112,36.51,77818.89,4.99,-0.12281,0.00029,3.96461]
[1778985017145,36.51,77816.71,4.99,-0.12348,0.00029,3.97973]
[1778985022180,36.52,77816.56,4.99,-0.12357,0.00029,3.9817]
[1778985028223,36.53,77817.44,4.99,-0.12337,0.00029,3.97723]
[1778985033260,36.54,77820.31,4.99,-0.12224,0.00028,3.94574]
[1778985038292,36.54,77820.61,4.99,-0.1222,0.00028,3.94491]
[1778985043327,36.55,77822.89,4.99,-0.1216,0.00028,3.93144]
[1778985048363,36.56,77823.22,4.99,-0.12156,0.00028,3.93054]
[1778985053398,36.57,77824.05,4.99,-0.12138,0.00028,3.92647]
[1778985058433,36.58,77823.26,4.99,-0.12166,0.00028,3.9328]
[1778985063468,36.59,77823.02,4.99,-0.12179,0.00028,3.93562]
[1778985068503,36.59,77822.74,4.99,-0.12192,0.00028,3.93869]
[1778985070517,36.6,77825.91,4.99,-0.12105,0.00028,3.91896]
[1778985075560,36.61,77825.09,4.99,-0.12133,0.00028,3.92532]
[1778985075654,36.61,77828.17,4.99,-0.12047,0.00028,3.90595]
[1778985081594,36.62,77833.91,4.99,-0.11895,0.00028,3.87132]
[1778985083610,36.63,77837.35,4.99,-0.11802,0.00028,3.85019]
[1778985086628,36.63,77841.02,4.99,-0.11706,0.00028,3.82801]
[1778985089650,36.64,77852.16,4.99,-0.11406,0.00027,3.75878]
[1778985090658,36.64,77855.63,4.99,-0.11314,0.00027,3.73725]
[1778985091665,36.65,77857.44,4.99,-0.11232,0.00027,3.71226]
[1778985097707,36.66,77858.6,4.99,-0.11209,0.00027,3.707]
[1778985098602,36.66,77863.08,4.99,-0.11092,0.00027,3.67927]
[1778985103753,36.67,77866.42,4.99,-0.1101,0.00026,3.66005]
[1778985104758,36.67,77869.63,4.99,-0.10927,0.00026,3.64036]
[1778985109791,36.69,77871.83,4.99,-0.10877,0.00026,3.62842]
[1778985114844,36.7,77874.17,4.99,-0.10823,0.00026,3.61562]
[1778985116840,36.7,77881.25,4.99,-0.10643,0.00026,3.57242]
[1778985118854,36.71,77886.76,4.99,-0.10505,0.00025,3.53923]
[1778985121954,36.72,77880.98,4.99,-0.10661,0.00026,3.5767]
[1778985128925,36.74,77881.16,4.99,-0.10666,0.00026,3.57795]
[1778985133963,36.75,77877.8,4.99,-0.10761,0.00026,3.60079]
[1778985135975,36.76,77872.87,4.99,-0.10895,0.00026,3.63281]
[1778985142930,36.78,77872.54,4.99,-0.10914,0.00026,3.63747]
[1778985148059,36.79,77872.72,4.99,-0.10921,0.00026,3.63892]
[1778985151079,36.8,77873.9,4.99,-0.1086,0.00026,3.61897]
[1778985157121,36.82,77874.82,4.99,-0.10847,0.00026,3.61592]
[1778985163165,36.84,77876.35,4.99,-0.10818,0.00026,3.6091]
[1778985168202,36.85,77876.75,4.99,-0.10817,0.00026,3.60879]
[1778985173854,36.86,77876.88,4.99,-0.10819,0.00026,3.60928]
[1778985175253,36.87,77872.6,4.99,-0.10938,0.00026,3.63745]
[1778985176817,36.87,77862.56,4.99,-0.11204,0.00027,3.70018]
[1778985179496,36.88,77853.84,4.99,-0.11441,0.00027,3.75552]
[1778985180747,36.88,77840.34,4.99,-0.11811,0.00028,3.84056]
[1778985182301,36.88,77835.84,4.99,-0.11936,0.00028,3.86914]
[1778985187336,36.89,77841.82,4.99,-0.11773,0.00028,3.83186]
[1778985192371,36.89,77840.13,4.99,-0.11823,0.00028,3.84334]
[1778985198413,36.9,77838.02,4.99,-0.11886,0.00028,3.85766]
[1778985200958,36.9,77828.86,4.99,-0.12143,0.00028,3.91591]
[1778985202544,36.9,77824.28,4.99,-0.12274,0.00028,3.94522]
[1778985205462,36.91,77818.45,4.99,-0.12442,0.00029,3.98274]
[1778985207476,36.91,77808.61,4.99,-0.12729,0.00029,4.04596]
[1778985213423,36.92,77809.11,4.99,-0.12682,0.00029,4.02958]
[1778985218553,36.92,77810.15,4.99,-0.12652,0.00029,4.02298]
[1778985223588,36.92,77811.91,4.99,-0.12604,0.00029,4.01226]
[1778985228625,36.92,77813.6,4.99,-0.12557,0.00029,4.00198]
[1778985229630,36.93,77817.86,4.99,-0.12435,0.00029,3.97497]
[1778985235672,36.93,77820.79,4.99,-0.12355,0.00029,3.95718]
[1778985240709,36.94,77822.35,4.99,-0.12314,0.00028,3.948]
[1778985245743,36.94,77823.64,4.99,-0.1228,0.00028,3.94054]
[1778985250777,36.95,77824.3,4.99,-0.12265,0.00028,3.93708]
[1778985255813,36.95,77824.46,4.99,-0.12263,0.00028,3.93679]
[1778985260848,36.96,77822.59,4.99,-0.12319,0.00028,3.94932]
[1778985265883,36.96,77822.38,4.99,-0.12328,0.00028,3.9512]
[1778985270918,36.96,77823.71,4.99,-0.12292,0.00028,3.94331]
[1778985276960,36.97,77824.84,4.99,-0.12228,0.00028,3.92275]
[1778985281995,36.97,77825.66,4.99,-0.12207,0.00028,3.91819]
[1778985287030,36.98,77826.26,4.99,-0.12193,0.00028,3.91504]
[1778985293074,36.98,77826.57,4.99,-0.12188,0.00028,3.91384]
[1778985298107,36.99,77827.04,4.99,-0.12177,0.00028,3.91151]
[1778985300121,36.99,77832.53,4.99,-0.12024,0.00028,3.8771]
[1778985305153,37.0,77831.93,4.99,-0.12045,0.00028,3.88174]
[1778985306163,37.0,77827.41,4.99,-0.12173,0.00028,3.91058]
[1778985311198,37.0,77825.24,4.99,-0.12237,0.00028,3.92485]
[1778985316232,37.0,77825.36,4.99,-0.12236,0.00028,3.92462]
[1778985321268,37.01,77825.41,4.99,-0.12237,0.00028,3.92483]
[1778985326303,37.01,77825.43,4.99,-0.12238,0.00028,3.9252]
[1778985331338,37.02,77825.68,4.99,-0.12197,0.00028,3.90993]
[1778985336373,37.02,77825.71,4.99,-0.12199,0.00028,3.91026]
[1778985340440,37.02,77835.05,4.99,-0.11937,0.00028,3.85156]
[1778985343527,37.02,77831.92,4.99,-0.12025,0.00028,3.87123]
[1778985349465,37.02,77831.57,4.99,-0.12033,0.00028,3.87319]
[1778985357474,37.02,77830.56,4.99,-0.12061,0.00028,3.87937]
[1778985357770,37.02,77836.16,4.99,-0.11904,0.00028,3.84399]
[1778985358634,37.02,77843.04,4.99,-0.11714,0.00027,3.80076]
[1778985364570,37.02,77843.73,4.99,-0.11697,0.00027,3.79703]
[1778985368598,37.02,77840.32,4.99,-0.11794,0.00028,3.81896]
[1778985373638,37.03,77839.77,4.99,-0.11812,0.00028,3.82308]
[1778985374550,37.03,77836.85,4.99,-0.11893,0.00028,3.84156]
[1778985384253,37.03,77835.78,4.99,-0.11924,0.00028,3.84857]
[1778985391760,37.05,77830.82,4.99,-0.1204,0.00028,3.86871]
[1778985396799,37.06,77839.54,4.99,-0.11803,0.00028,3.8152]
[1778985399976,37.07,77847.01,4.99,-0.11601,0.00027,3.76923]
[1778985401054,37.07,77851.45,4.99,-0.11482,0.00027,3.74179]
[1778985404852,37.08,77857.01,4.99,-0.11337,0.00027,3.7085]
[1778985406866,37.08,77854.1,4.99,-0.11419,0.00027,3.72734]
[1778985411902,37.09,77853.65,4.99,-0.11438,0.00027,3.73175]
[1778985412909,37.1,77857.06,4.99,-0.11347,0.00027,3.71085]
[1778985414923,37.1,77859.98,4.99,-0.11272,0.00027,3.69339]
[1778985423842,37.11,77861.06,4.99,-0.11246,0.00027,3.68738]
[1778985424993,37.12,77864.86,4.99,-0.11157,0.00027,3.66653]
[1778985432042,37.14,77866.49,4.99,-0.11123,0.00026,3.65879]
[1778985434064,37.15,77871.45,4.99,-0.10996,0.00026,3.62887]
[1778985439093,37.16,77873.52,4.99,-0.10949,0.00026,3.61795]
[1778985444128,37.17,77870.31,4.99,-0.11041,0.00026,3.63953]
[1778985449163,37.18,77870.36,4.99,-0.11047,0.00026,3.64085]
[1778985454198,37.19,77872.3,4.99,-0.10967,0.00026,3.61647]
[1778985459233,37.2,77872.03,4.99,-0.10981,0.00026,3.61986]
[1778985465192,37.22,77871.83,4.99,-0.10995,0.00026,3.62313]
[1778985475262,37.24,77872.49,4.99,-0.10992,0.00026,3.62243]
[1778985480380,37.25,77871.75,4.99,-0.11018,0.00026,3.62863]
[1778985485414,37.26,77874.44,4.99,-0.10955,0.00026,3.61381]
[1778985490450,37.28,77875.19,4.99,-0.10945,0.00026,3.6113]
[1778985495485,37.29,77875.45,4.99,-0.10945,0.00026,3.61146]
[1778985498506,37.3,77879.66,4.99,-0.10839,0.00026,3.58651]
[1778985503541,37.31,77882.58,4.99,-0.10769,0.00026,3.56996]
[1778985509583,37.32,77883.69,4.99,-0.10747,0.00026,3.56474]
[1778985511597,37.32,77885.04,4.99,-0.10679,0.00026,3.54305]
[1778985513611,37.32,77894.28,4.99,-0.10447,0.00025,3.48763]
[1778985514618,37.33,77898.41,4.99,-0.10345,0.00025,3.46307]
[1778985519653,37.34,77902.3,4.99,-0.10257,0.00025,3.44173]
[1778985523681,37.35,77897.67,4.99,-0.1038,0.00025,3.4714]
[1778985524688,37.36,77891.36,4.99,-0.1054,0.00025,3.50995]
[1778985529724,37.37,77890.31,4.99,-0.10574,0.00025,3.51801]
[1778985535685,37.38,77890.01,4.99,-0.1059,0.00025,3.52187]
[1778985540801,37.39,77889.54,4.99,-0.10609,0.00025,3.5264]
[1778985545836,37.4,77888.78,4.99,-0.10635,0.00025,3.53263]
[1778985551878,37.42,77888.53,4.99,-0.1065,0.00026,3.53606]
[1778985556917,37.43,77887.97,4.99,-0.1067,0.00026,3.54103]
[1778985561948,37.44,77887.02,4.99,-0.10701,0.00026,3.54832]
[1778985566984,37.45,77889.76,4.99,-0.10638,0.00025,3.53324]
[1778985567990,37.45,77892.78,4.99,-0.10562,0.00025,3.51527]
[1778985571010,37.46,77894.35,4.99,-0.10492,0.00025,3.49289]
[1778985578062,37.48,77893.32,4.99,-0.1053,0.00025,3.50206]
[1778985583097,37.5,77894.57,4.99,-0.10509,0.00025,3.49712]
[1778985588132,37.52,77894.91,4.99,-0.10512,0.00025,3.49773]
[1778985593167,37.53,77894.09,4.99,-0.10544,0.00025,3.50536]
[1778985594202,37.54,77875.96,4.99,-0.11011,0.00026,3.61589]
[1778985595289,37.54,77862.23,4.99,-0.11376,0.00027,3.70047]
[1778985596296,37.54,77858.9,4.99,-0.11467,0.00027,3.72131]
[1778985598210,37.55,77862.92,4.99,-0.11361,0.00027,3.69706]
[1778985599214,37.55,77867.86,4.99,-0.11231,0.00026,3.66701]
[1778985604263,37.56,77866.19,4.99,-0.1128,0.00027,3.67839]
[1778985604358,37.56,77871.34,4.99,-0.11145,0.00026,3.64713]
[1778985606269,37.56,77879.14,4.99,-0.10944,0.00026,3.60013]
[1778985612905,37.57,77881.89,4.99,-0.10879,0.00026,3.58496]
[1778985617978,37.59,77883.24,4.99,-0.10855,0.00026,3.5792]
[1778985624147,37.61,77884.51,4.99,-0.10832,0.00026,3.57385]
[1778985628424,37.62,77879.32,4.99,-0.10971,0.00026,3.60657]
[1778985629431,37.62,77876.18,4.99,-0.11054,0.00026,3.62601]
[1778985630438,37.62,77872.66,4.99,-0.11147,0.00026,3.64763]
[1778985636480,37.62,77873.41,4.99,-0.11095,0.00026,3.62973]
[1778985642522,37.63,77874.66,4.99,-0.11066,0.00026,3.62294]
[1778985653596,37.64,77874.32,4.99,-0.11081,0.00026,3.62644]
[1778985662664,37.65,77876.59,4.99,-0.11027,0.00026,3.61389]
[1778985671650,37.65,77876.8,4.99,-0.11023,0.00026,3.61299]
[1778985673739,37.66,77872.78,4.99,-0.11132,0.00026,3.6384]
[1778985679267,37.66,77871.99,4.99,-0.11154,0.00026,3.64345]
[1778985684815,37.66,77872.6,4.99,-0.1114,0.00026,3.64032]
[1778985690468,37.67,77873.25,4.99,-0.11124,0.00026,3.63658]
[1778985696505,37.67,77873.16,4.99,-0.11092,0.00026,3.6233]
[1778985701935,37.67,77873.64,4.99,-0.11083,0.00026,3.62126]
[1778985708754,37.68,77874.13,4.99,-0.11072,0.00026,3.61872]
[1778985714019,37.68,77868.91,4.99,-0.11212,0.00026,3.65115]
[1778985716032,37.68,77865.7,4.99,-0.11298,0.00027,3.67093]
[1778985718049,37.68,77861.97,4.99,-0.11398,0.00027,3.69388]
[1778985720065,37.68,77858.69,4.99,-0.11486,0.00027,3.71406]
[1778985722075,37.68,77855.2,4.99,-0.1158,0.00027,3.73555]
[1778985727112,37.69,77857.19,4.99,-0.11529,0.00027,3.72382]
[1778985732147,37.69,77862.9,4.99,-0.11379,0.00027,3.68957]
[1778985733166,37.69,77870.26,4.99,-0.11184,0.00026,3.6446]
[1778985738190,37.69,77870.71,4.99,-0.11173,0.00026,3.64212]
[1778985742218,37.7,77875.21,4.99,-0.11056,0.00026,3.61509]
[1778985743226,37.7,77878.51,4.99,-0.10971,0.00026,3.59513]
[1778985747253,37.7,77881.46,4.99,-0.10896,0.00026,3.57769]
[1778985752289,37.71,77881.97,4.99,-0.1085,0.00026,3.56113]
[1778985757324,37.71,77882.47,4.99,-0.10841,0.00026,3.55916]
[1778985762359,37.72,77883.22,4.99,-0.10826,0.00026,3.55569]
[1778985767394,37.73,77877.12,4.99,-0.10987,0.00026,3.59332]
[1778985770415,37.73,77874.07,4.99,-0.11068,0.00026,3.61206]
[1778985777465,37.73,77873.69,4.99,-0.1108,0.00026,3.6148]
[1778985782918,37.73,77874.51,4.99,-0.11059,0.00026,3.60988]
[1778985788543,37.74,77872.96,4.99,-0.11106,0.00026,3.62092]
[1778985791564,37.75,77869.26,4.99,-0.11206,0.00026,3.64407]
[1778985796597,37.75,77868.65,4.99,-0.11226,0.00026,3.64872]
[1778985802640,37.76,77870.56,4.99,-0.11181,0.00026,3.63822]
[1778985807675,37.77,77871.25,4.99,-0.11167,0.00026,3.63498]
[1778985809689,37.77,77874.54,4.99,-0.11082,0.00026,3.61541]
[1778985811703,37.77,77876.82,4.99,-0.10989,0.00026,3.58791]
[1778985817658,37.79,77878.66,4.99,-0.10948,0.00026,3.57843]
[1778985822781,37.8,77879.23,4.99,-0.10939,0.00026,3.57638]
[1778985831843,37.81,77880.9,4.99,-0.10904,0.00026,3.5682]
[1778985836879,37.81,77882.49,4.99,-0.10866,0.00026,3.55934]
[1778985841913,37.82,77883.12,4.99,-0.10853,0.00026,3.55629]
[1778985846952,37.82,77883.8,4.99,-0.10838,0.00026,3.55292]
[1778985851984,37.83,77883.7,4.99,-0.10847,0.00026,3.55492]
[1778985857020,37.84,77884.09,4.99,-0.10843,0.00026,3.55393]
[1778985863061,37.86,77884.38,4.99,-0.10842,0.00026,3.55379]
[1778985869104,37.87,77883.87,4.99,-0.10862,0.00026,3.55843]
[1778985874139,37.88,77883.79,4.99,-0.10833,0.00026,3.54609]
[1778985881099,37.88,77883.67,4.99,-0.10841,0.00026,3.54789]
[1778985881139,37.88,77883.67,4.99,-0.10841,0.00026,3.54789]
[1778985882201,37.89,77883.71,4.99,-0.10843,0.00026,3.54846]
[1778985882298,37.89,77883.61,4.99,-0.10847,0.00026,3.54933]
[1778985888237,37.9,77883.6,4.99,-0.10854,0.00026,3.55099]
[1778985893272,37.91,77883.6,4.99,-0.1086,0.00026,3.5523]
[1778985898308,37.92,77883.08,4.99,-0.10879,0.00026,3.55674]
[1778985902334,37.93,77879.62,4.99,-0.10972,0.00026,3.57856]
[1778985907370,37.94,77879.1,4.99,-0.10991,0.00026,3.58279]
[1778985912405,37.94,77879.63,4.99,-0.10982,0.00026,3.5807]
[1778985915146,37.95,77880.35,4.99,-0.10965,0.00026,3.5768]
[1778985915247,37.95,77880.35,4.99,-0.10966,0.00026,3.57702]
[1778985921492,37.96,77880.6,4.99,-0.10965,0.00026,3.57683]
[1778985927533,37.97,77881.09,4.99,-0.10958,0.00026,3.57519]
[1778985932570,37.97,77881.76,4.99,-0.10909,0.00026,3.55806]
[1778985937608,37.98,77881.8,4.99,-0.10913,0.00026,3.55898]
[1778985943647,37.99,77881.91,4.99,-0.10916,0.00026,3.55969]
[1778985945661,38.0,77886.61,4.99,-0.10797,0.00026,3.53192]
[1778985947675,38.0,77896.78,4.99,-0.10539,0.00025,3.47134]
[1778985952710,38.0,77892.24,4.99,-0.10658,0.00025,3.49936]
[1778985957745,38.01,77892.14,4.99,-0.10663,0.00025,3.50073]
[1778985963787,38.02,77891.85,4.99,-0.10675,0.00025,3.50339]
[1778985964794,38.02,77886.87,4.99,-0.10803,0.00026,3.53335]
[1778985972300,38.02,77884.48,4.99,-0.10866,0.00026,3.54808]
[1778985978792,38.03,77883.28,4.99,-0.109,0.00026,3.55613]
[1778985983928,38.03,77882.81,4.99,-0.10914,0.00026,3.55932]
[1778985985942,38.03,77878.48,4.99,-0.11027,0.00026,3.58549]
[1778985990946,38.03,77876.66,4.99,-0.11074,0.00026,3.59652]
[1778985995974,38.03,77876.85,4.99,-0.11035,0.00026,3.58164]
[1778986000994,38.03,77876.17,4.99,-0.11054,0.00026,3.58597]
[1778986004912,38.04,77872.82,4.99,-0.11142,0.00026,3.60635]
[1778986005874,38.04,77879.78,4.99,-0.10961,0.00026,3.56447]
[1778986006117,38.04,77889.32,4.99,-0.10716,0.00026,3.50737]
[1778986008097,38.04,77892.29,4.99,-0.10642,0.00025,3.49002]
[1778986013110,38.05,77893.07,4.99,-0.10626,0.00025,3.48621]
[1778986018134,38.05,77893.26,4.99,-0.10625,0.00025,3.48618]
[1778986023144,38.06,77893.21,4.99,-0.10631,0.00025,3.48759]
[1778986028169,38.07,77893.68,4.99,-0.10624,0.00025,3.48589]
[1778986031081,38.07,77893.68,4.99,-0.10625,0.00025,3.48619]
[1778986032589,38.07,77893.68,4.99,-0.10625,0.00025,3.48605]
[1778986032690,38.07,77891.52,4.99,-0.1068,0.00025,3.49899]
[1778986038096,38.07,77891.27,4.99,-0.10687,0.00025,3.50065]
[1778986043346,38.07,77891.39,4.99,-0.10685,0.00025,3.50014]
[1778986049283,38.08,77891.09,4.99,-0.10696,0.00025,3.5027]
[1778986053412,38.08,77891.65,4.99,-0.10648,0.00025,3.48589]
[1778986058483,38.09,77891.87,4.99,-0.10646,0.00025,3.48535]
[1778986061419,38.09,77891.13,4.99,-0.10667,0.00025,3.49033]
[1778986061520,38.09,77890.12,4.99,-0.10693,0.00025,3.49654]
[1778986067509,38.11,77890.74,4.99,-0.10684,0.00025,3.49439]
[1778986071023,38.11,77891.0,4.99,-0.10682,0.00025,3.49387]
[1778986071709,38.11,77891.0,4.99,-0.10682,0.00025,3.49387]
[1778986071810,38.12,77891.33,4.99,-0.10675,0.00025,3.49224]
[1778986077580,38.13,77891.9,4.99,-0.10668,0.00025,3.4907]
[1778986083623,38.14,77892.37,4.99,-0.1066,0.00025,3.48887]
[1778986088658,38.14,77892.9,4.99,-0.1065,0.00025,3.48651]
[1778986094701,38.15,77893.2,4.99,-0.10647,0.00025,3.48566]
[1778986099735,38.15,77892.97,4.99,-0.10656,0.00025,3.48779]
[1778986102614,38.16,77892.33,4.99,-0.10673,0.00025,3.49189]
[1778986102756,38.16,77892.45,4.99,-0.10671,0.00025,3.49132]
[1778986103774,38.16,77889.37,4.99,-0.1075,0.00026,3.50982]
[1778986108795,38.16,77891.25,4.99,-0.10704,0.00025,3.49909]
[1778986111091,38.16,77891.24,4.99,-0.10706,0.00025,3.49952]
[1778986111105,38.16,77891.24,4.99,-0.10706,0.00025,3.49952]
[1778986112916,38.16,77891.24,4.99,-0.1067,0.00025,3.48543]
[1778986113018,38.16,77891.45,4.99,-0.10665,0.00025,3.4843]
[1778986118526,38.17,77891.45,4.99,-0.10666,0.00025,3.48458]
[1778986120882,38.17,77888.53,4.99,-0.10744,0.00026,3.50277]
[1778986125917,38.18,77887.76,4.99,-0.10766,0.00026,3.50783]
[1778986130952,38.18,77885.73,4.99,-0.10819,0.00026,3.52035]
[1778986134980,38.18,77891.4,4.99,-0.10676,0.00025,3.48678]
[1778986140022,38.18,77888.26,4.99,-0.10754,0.00026,3.505]
[1778986145049,38.17,77889.01,4.99,-0.10732,0.00026,3.49986]
[1778986150086,38.17,77889.6,4.99,-0.10714,0.00026,3.49568]
[1778986155120,38.16,77891.9,4.99,-0.10652,0.00025,3.48136]
[1778986160154,38.16,77892.14,4.99,-0.10644,0.00025,3.47928]
[1778986165190,38.15,77891.96,4.99,-0.10646,0.00025,3.4798]
[1778986169219,38.15,77888.73,4.99,-0.10726,0.00026,3.49855]
[1778986175259,38.14,77884.96,4.99,-0.10782,0.00026,3.50591]
[1778986180289,38.14,77885.14,4.99,-0.10775,0.00026,3.50423]
[1778986186337,38.13,77884.9,4.99,-0.10776,0.00026,3.50457]
[1778986189360,38.13,77881.89,4.99,-0.10852,0.00026,3.52203]
[1778986195401,38.12,77880.08,4.99,-0.10894,0.00026,3.53175]
[1778986200435,38.11,77879.66,4.99,-0.10901,0.00026,3.53334]
[1778986205469,38.11,77879.25,4.99,-0.10907,0.00026,3.53486]
[1778986210505,38.1,77878.95,4.99,-0.10911,0.00026,3.53572]
[1778986217554,38.09,77878.74,4.99,-0.10911,0.00026,3.53569]
[1778986222591,38.08,77875.44,4.99,-0.10993,0.00026,3.55458]
[1778986227625,38.08,77874.38,4.99,-0.11016,0.00026,3.55989]
[1778986231653,38.07,77875.12,4.99,-0.10956,0.00026,3.54027]
[1778986238702,38.06,77875.49,4.99,-0.1094,0.00026,3.53668]
[1778986243737,38.05,77876.09,4.99,-0.10921,0.00026,3.53213]
[1778986248772,38.05,77875.8,4.99,-0.10924,0.00026,3.53293]
[1778986254817,38.04,77874.29,4.99,-0.10958,0.00026,3.54084]
[1778986259854,38.03,77872.7,4.99,-0.10996,0.00026,3.54943]
[1778986260859,38.03,77869.79,4.99,-0.11071,0.00026,3.56676]
[1778986261869,38.03,77864.39,4.99,-0.11215,0.00027,3.59951]
[1778986262873,38.03,77855.43,4.99,-0.11455,0.00027,3.65391]
[1778986264892,38.03,77850.16,4.99,-0.11598,0.00027,3.68599]
[1778986267927,38.03,77862.63,4.99,-0.11263,0.00027,3.61042]
[1778986269925,38.03,77877.19,4.99,-0.10879,0.00026,3.52243]
[1778986271136,38.03,77881.86,4.99,-0.10758,0.00026,3.49441]
[1778986271452,38.03,77881.86,4.99,-0.10758,0.00026,3.49441]
[1778986271940,38.03,77881.86,4.99,-0.10758,0.00026,3.49443]
[1778986274058,38.03,77871.93,4.99,-0.11016,0.00026,3.55408]
[1778986279061,38.03,77872.08,4.99,-0.11011,0.00026,3.55301]
[1778986284088,38.03,77869.36,4.99,-0.11082,0.00026,3.56924]
[1778986286142,38.03,77866.11,4.99,-0.11168,0.00026,3.58885]
[1778986289082,38.03,77862.89,4.99,-0.11253,0.00027,3.60832]
[1778986294099,38.03,77859.21,4.99,-0.11314,0.00027,3.61622]
[1778986297154,38.03,77856.07,4.99,-0.11399,0.00027,3.6353]
[1778986302168,38.03,77854.15,4.99,-0.11451,0.00027,3.647]
[1778986306202,38.03,77850.62,4.99,-0.11547,0.00027,3.66853]
[1778986311208,38.03,77851.58,4.99,-0.1152,0.00027,3.66263]
[1778986315136,38.03,77846.07,4.99,-0.1167,0.00027,3.69611]
[1778986316101,38.03,77838.78,4.99,-0.11871,0.00028,3.74057]
[1778986317160,38.03,77834.39,4.99,-0.11992,0.00028,3.76733]
[1778986322169,38.03,77836.36,4.99,-0.11936,0.00028,3.75498]
[1778986327179,38.02,77838.16,4.99,-0.11885,0.00028,3.74368]
[1778986332198,38.02,77839.5,4.99,-0.11847,0.00028,3.73537]
[1778986334226,38.03,77831.3,4.99,-0.12076,0.00028,3.78584]
[1778986335182,38.03,77824.37,4.99,-0.12272,0.00028,3.82845]
[1778986337213,38.02,77827.91,4.99,-0.12171,0.00028,3.80653]
[1778986338183,38.02,77834.17,4.99,-0.11995,0.00028,3.76806]
[1778986343196,38.02,77831.67,4.99,-0.12066,0.00028,3.7835]
[1778986348222,38.03,77830.64,4.99,-0.12095,0.00028,3.78991]
[1778986351665,38.03,77830.76,4.99,-0.12054,0.00028,3.77472]
[1778986351672,38.03,77830.76,4.99,-0.12054,0.00028,3.77472]
[1778986351701,38.03,77830.76,4.99,-0.12054,0.00028,3.77472]
[1778986351802,38.03,77831.52,4.99,-0.12033,0.00028,3.77008]
[1778986355713,38.03,77834.78,4.99,-0.11943,0.00028,3.75037]
[1778986361075,38.03,77834.07,4.99,-0.11964,0.00028,3.75505]
[1778986361106,38.03,77834.07,4.99,-0.11964,0.00028,3.75505]
[1778986361148,38.03,77830.37,4.99,-0.12068,0.00028,3.77781]
[1778986361948,38.03,77830.37,4.99,-0.12068,0.00028,3.77781]
[1778986361970,38.03,77829.15,4.99,-0.12103,0.00028,3.78535]
[1778986365192,38.03,77825.98,4.99,-0.12193,0.00028,3.80495]
[1778986365707,38.03,77822.12,4.99,-0.12302,0.00028,3.82874]
[1778986367058,38.03,77818.15,4.99,-0.12416,0.00029,3.85322]
[1778986377688,38.03,77815.95,4.99,-0.12475,0.00029,3.86597]
[1778986378695,38.03,77821.09,4.99,-0.12327,0.00029,3.83417]
[1778986381716,38.02,77824.08,4.99,-0.12242,0.00028,3.8156]
[1778986386750,38.02,77827.45,4.99,-0.12145,0.00028,3.79466]
[1778986389772,38.02,77832.21,4.99,-0.12011,0.00028,3.76538]
[1778986391269,38.02,77838.54,4.99,-0.11835,0.00028,3.72662]
[1778986396821,38.03,77841.26,4.99,-0.11762,0.00028,3.71046]
[1778986401857,38.03,77841.34,4.99,-0.11762,0.00028,3.71045]
[1778986406890,38.03,77841.04,4.99,-0.11772,0.00028,3.71275]
[1778986411925,38.04,77840.38,4.99,-0.11755,0.00028,3.70275]
[1778986416962,38.04,77839.89,4.99,-0.11771,0.00028,3.70625]
[1778986421997,38.04,77839.8,4.99,-0.11775,0.00028,3.7073]
[1778986427031,38.05,77839.98,4.99,-0.11773,0.00028,3.70671]
[1778986432066,38.05,77840.52,4.99,-0.1176,0.00028,3.70394]
[1778986437101,38.05,77841.64,4.99,-0.1173,0.00028,3.69715]
[1778986442136,38.05,77841.82,4.99,-0.11724,0.00028,3.69598]
[1778986447171,38.06,77842.74,4.99,-0.11701,0.00027,3.69088]
[1778986452207,38.06,77842.57,4.99,-0.11708,0.00028,3.69246]
[1778986454220,38.06,77838.9,4.99,-0.11809,0.00028,3.71482]
[1778986459255,38.06,77839.33,4.99,-0.11797,0.00028,3.71198]
[1778986464290,38.06,77837.26,4.99,-0.11853,0.00028,3.7244]
[1778986469325,38.05,77838.09,4.99,-0.11829,0.00028,3.71904]
[1778986472257,38.05,77838.6,4.99,-0.11776,0.00028,3.70123]
[1778986477383,38.06,77840.34,4.99,-0.1173,0.00028,3.69114]
[1778986482418,38.06,77841.99,4.99,-0.11687,0.00028,3.6817]
[1778986487453,38.07,77842.06,4.99,-0.11688,0.00028,3.6819]
[1778986491832,38.07,77842.02,4.99,-0.11691,0.00028,3.68263]
[1778986491952,38.07,77843.4,4.99,-0.11654,0.00027,3.67434]
[1778986492624,38.07,77843.4,4.99,-0.11654,0.00027,3.67434]
[1778986492683,38.07,77843.4,4.99,-0.11654,0.00027,3.67434]
[1778986492727,38.07,77843.4,4.99,-0.11654,0.00027,3.67434]
[1778986492871,38.07,77843.4,4.99,-0.11654,0.00027,3.67434]
[1778986493205,38.07,77869.37,4.99,-0.10957,0.00026,3.51737]
[1778986494606,38.07,77869.37,4.99,-0.10957,0.00026,3.51737]
[1778986494703,38.07,77869.37,4.99,-0.10957,0.00026,3.51737]
[1778986494732,38.07,77869.37,4.99,-0.10957,0.00026,3.51737]
[1778986495069,38.07,77869.37,4.99,-0.10957,0.00026,3.51737]
[1778986495311,38.07,77869.37,4.99,-0.10957,0.00026,3.51737]
[1778986495366,38.07,77894.51,4.99,-0.1031,0.00025,3.36713]
[1778986495566,38.07,77894.51,4.99,-0.1031,0.00025,3.36713]
[1778986496336,38.07,77894.51,4.99,-0.1031,0.00025,3.36713]
[1778986495634,38.07,77890.31,4.99,-0.10416,0.00025,3.39196]
[1778986496564,38.07,77890.31,4.99,-0.10416,0.00025,3.39196]
[1778986496756,38.07,77890.31,4.99,-0.10416,0.00025,3.39196]
[1778986496857,38.07,77887.54,4.99,-0.10487,0.00025,3.40862]
[1778986498579,38.07,77887.54,4.99,-0.10488,0.00025,3.40882]
[1778986498660,38.07,77887.54,4.99,-0.10488,0.00025,3.40882]
[1778986498673,38.07,77887.54,4.99,-0.10488,0.00025,3.40882]
[1778986498744,38.07,77884.94,4.99,-0.10555,0.00026,3.42447]
[1778986502559,38.08,77878.17,4.99,-0.10731,0.00026,3.46544]
[1778986503565,38.08,77872.54,4.99,-0.10878,0.00026,3.49923]
[1778986504572,38.08,77866.32,4.99,-0.11042,0.00026,3.53662]
[1778986511193,38.08,77866.89,4.99,-0.11027,0.00026,3.53334]
[1778986511236,38.08,77866.89,4.99,-0.11027,0.00026,3.53334]
[1778986511295,38.08,77866.83,4.99,-0.11031,0.00026,3.53426]
[1778986512044,38.08,77866.83,4.99,-0.11031,0.00026,3.53426]
[1778986512062,38.08,77866.83,4.99,-0.11031,0.00026,3.53426]
[1778986512123,38.08,77866.83,4.99,-0.11031,0.00026,3.53426]
[1778986512151,38.08,77866.83,4.99,-0.11031,0.00026,3.53426]
[1778986512192,38.08,77866.83,4.99,-0.11031,0.00026,3.53426]
[1778986512210,38.08,77866.83,4.99,-0.11031,0.00026,3.53426]
[1778986512252,38.08,77869.13,4.99,-0.10971,0.00026,3.52056]
[1778986512569,38.08,77869.13,4.99,-0.10971,0.00026,3.52056]
[1778986512596,38.08,77869.13,4.99,-0.10971,0.00026,3.52056]
[1778986512624,38.08,77869.13,4.99,-0.10971,0.00026,3.52056]
[1778986512682,38.08,77869.13,4.99,-0.10971,0.00026,3.52056]
[1778986512734,38.08,77867.53,4.99,-0.11014,0.00026,3.53033]
[1778986514318,38.08,77867.53,4.99,-0.11014,0.00026,3.53033]
[1778986514388,38.09,77866.8,4.99,-0.11034,0.00026,3.53485]
[1778986519677,38.09,77865.51,4.99,-0.11071,0.00026,3.54334]
[1778986525719,38.1,77865.51,4.99,-0.11074,0.00026,3.54399]
[1778986530754,38.1,77865.69,4.99,-0.11071,0.00026,3.54342]
[1778986535789,38.1,77865.55,4.99,-0.1104,0.00026,3.53037]
[1778986541831,38.11,77866.29,4.99,-0.11023,0.00026,3.5266]
[1778986546866,38.11,77867.41,4.99,-0.10996,0.00026,3.52043]
[1778986547873,38.11,77863.27,4.99,-0.11106,0.00027,3.54543]
[1778986553091,38.12,77864.39,4.99,-0.11078,0.00026,3.53897]
[1778986554923,38.12,77872.01,4.99,-0.10878,0.00026,3.49347]
[1778986559958,38.12,77871.6,4.99,-0.10892,0.00026,3.49661]
[1778986564992,38.13,77871.4,4.99,-0.109,0.00026,3.49846]
[1778986570027,38.13,77870.26,4.99,-0.10933,0.00026,3.50594]
[1778986575062,38.14,77869.41,4.99,-0.10957,0.00026,3.51163]
[1778986580097,38.14,77868.87,4.99,-0.10974,0.00026,3.51545]
[1778986584126,38.14,77859.72,4.99,-0.11219,0.00027,3.57093]
[1778986585134,38.14,77851.87,4.99,-0.1143,0.00027,3.61841]
[1778986588153,38.14,77847.78,4.99,-0.11541,0.00027,3.64311]
[1778986592183,38.14,77851.86,4.99,-0.11391,0.00027,3.60375]
[1778986597218,38.14,77848.58,4.99,-0.11481,0.00027,3.62386]
[1778986600237,38.14,77844.8,4.99,-0.11585,0.00027,3.64693]
[1778986601084,38.14,77844.8,4.99,-0.11585,0.00027,3.64693]
[1778986601143,38.14,77844.8,4.99,-0.11585,0.00027,3.64693]
[1778986602750,38.15,77844.28,4.99,-0.116,0.00027,3.65017]
[1778986603259,38.15,77843.12,4.99,-0.11632,0.00027,3.65727]
[1778986608294,38.15,77840.72,4.99,-0.11699,0.00028,3.67209]
[1778986609301,38.15,77844.42,4.99,-0.11597,0.00027,3.64966]
[1778986612323,38.15,77848.2,4.99,-0.11495,0.00027,3.62699]
[1778986617358,38.15,77851.05,4.99,-0.1142,0.00027,3.61023]
[1778986622393,38.15,77853.35,4.99,-0.11356,0.00027,3.59598]
[1778986627428,38.15,77855.05,4.99,-0.11308,0.00027,3.5851]
[1778986632467,38.14,77856.95,4.99,-0.11253,0.00027,3.57266]
[1778986637502,38.13,77858.23,4.99,-0.11214,0.00027,3.56398]
[1778986643453,38.12,77858.89,4.99,-0.11192,0.00027,3.55887]
[1778986648795,38.12,77859.57,4.99,-0.11172,0.00027,3.55439]
[1778986654623,38.12,77859.02,4.99,-0.11148,0.00027,3.54308]
[1778986659659,38.12,77859.3,4.99,-0.1114,0.00027,3.54137]
[1778986664698,38.12,77859.68,4.99,-0.1113,0.00027,3.53908]
[1778986669731,38.12,77860.57,4.99,-0.11106,0.00027,3.53373]
[1778986674766,38.12,77860.69,4.99,-0.11103,0.00027,3.53302]
[1778986679435,38.12,77873.8,4.99,-0.10759,0.00026,3.45442]
[1778986680384,38.12,77880.82,4.99,-0.10577,0.00026,3.41266]
[1778986682822,38.12,77876.52,4.99,-0.10688,0.00026,3.43823]
[1778986687859,38.12,77873.67,4.99,-0.1076,0.00026,3.45479]
[1778986693276,38.12,77873.56,4.99,-0.10764,0.00026,3.45559]
[1778986693374,38.12,77870.34,4.99,-0.10848,0.00026,3.47485]
[1778986698934,38.12,77871.54,4.99,-0.10817,0.00026,3.46793]
[1778986703970,38.12,77871.6,4.99,-0.10818,0.00026,3.4681]
[1778986709021,38.13,77871.27,4.99,-0.10829,0.00026,3.4707]
[1778986714041,38.13,77871.19,4.99,-0.10797,0.00026,3.45735]
[1778986719076,38.14,77870.09,4.99,-0.10828,0.00026,3.46458]
[1778986727982,38.14,77870.27,4.99,-0.10827,0.00026,3.46425]
[1778986733175,38.15,77871.93,4.99,-0.10788,0.00026,3.45548]
[1778986738212,38.15,77871.29,4.99,-0.10807,0.00026,3.45969]
[1778986743533,38.15,77870.91,4.99,-0.10815,0.00026,3.46152]
[1778986749289,38.15,77871.85,4.99,-0.10787,0.00026,3.45514]
[1778986754324,38.14,77871.45,4.99,-0.10795,0.00026,3.45699]
[1778986759359,38.14,77870.78,4.99,-0.1081,0.00026,3.46044]
[1778986768422,38.13,77870.6,4.99,-0.1081,0.00026,3.46049]
[1778986771444,38.13,77871.79,4.99,-0.1074,0.00026,3.43856]
[1778986776479,38.12,77871.89,4.99,-0.10735,0.00026,3.43746]
[1778986781514,38.12,77872.02,4.99,-0.1073,0.00026,3.43623]
[1778986786548,38.12,77871.91,4.99,-0.1073,0.00026,3.43635]
[1778986789571,38.11,77876.99,4.99,-0.10597,0.00026,3.40568]
[1778986792592,38.11,77873.46,4.99,-0.10686,0.00026,3.42628]
[1778986793599,38.11,77876.47,4.99,-0.10608,0.00026,3.40817]
[1778986794606,38.11,77879.4,4.99,-0.10531,0.00026,3.39059]
[1778986796667,38.11,77874.05,4.99,-0.10668,0.00026,3.42217]
[1778986798635,38.11,77866.56,4.99,-0.10863,0.00026,3.46669]
[1778986802662,38.1,77861.92,4.99,-0.10984,0.00027,3.49407]
[1778986807699,38.1,77862.88,4.99,-0.10959,0.00026,3.48847]
[1778986812732,38.1,77864.84,4.99,-0.10903,0.00026,3.47578]
[1778986817768,38.09,77866.93,4.99,-0.10844,0.00026,3.46238]
[1778986822803,38.08,77867.73,4.99,-0.1082,0.00026,3.45675]
[1778986827838,38.08,77868.47,4.99,-0.10797,0.00026,3.4515]
[1778986831704,38.07,77869.61,4.99,-0.10725,0.00026,3.42933]
[1778986832668,38.07,77875.9,4.99,-0.10561,0.00026,3.39156]
[1778986833670,38.07,77881.06,4.99,-0.10427,0.00026,3.36071]
[1778986836902,38.07,77884.67,4.99,-0.10333,0.00025,3.33891]
[1778986841936,38.06,77883.68,4.99,-0.10356,0.00025,3.34415]
[1778986846975,38.06,77882.8,4.99,-0.10376,0.00026,3.34884]
[1778986855028,38.05,77883.39,4.99,-0.10358,0.00025,3.34458]
[1778986860063,38.05,77882.02,4.99,-0.10391,0.00026,3.35223]
[1778986862244,38.05,77884.33,4.99,-0.10332,0.00025,3.33845]
[1778986862429,38.05,77884.33,4.99,-0.10332,0.00025,3.33845]
[1778986862553,38.05,77884.33,4.99,-0.10332,0.00025,3.33845]
[1778986862576,38.05,77884.33,4.99,-0.10332,0.00025,3.33845]
[1778986862677,38.05,77889.0,4.99,-0.10213,0.00025,3.31076]
[1778986864280,38.05,77889.0,4.99,-0.10213,0.00025,3.31073]
[1778986864580,38.05,77901.02,4.99,-0.09913,0.00025,3.24002]
[1778986866374,38.05,77901.02,4.99,-0.09913,0.00025,3.24006]
[1778986866430,38.05,77901.02,4.99,-0.09913,0.00025,3.24014]
[1778986871140,38.05,77907.4,4.99,-0.09759,0.00024,3.20329]
[1778986873154,38.05,77901.62,4.99,-0.099,0.00025,3.23702]
[1778986878190,38.05,77898.44,4.99,-0.09977,0.00025,3.25524]
[1778986883223,38.05,77895.87,4.99,-0.10041,0.00025,3.27043]
[1778986885238,38.05,77902.36,4.99,-0.09881,0.00025,3.2324]
[1778986886244,38.05,77907.33,4.99,-0.09759,0.00024,3.20342]
[1778986889265,38.05,77902.31,4.99,-0.09883,0.00025,3.23299]
[1778986895308,38.05,77900.48,4.99,-0.09892,0.00025,3.2295]
[1778986900342,38.05,77902.27,4.99,-0.09848,0.00025,3.21909]
[1778986905377,38.06,77903.88,4.99,-0.0981,0.00025,3.21012]
[1778986910413,38.06,77904.19,4.99,-0.09803,0.00025,3.20847]
[1778986915449,38.05,77905.13,4.99,-0.09779,0.00024,3.2027]
[1778986920483,38.05,77906.65,4.99,-0.09741,0.00024,3.1936]
[1778986925519,38.05,77910.27,4.99,-0.09652,0.00024,3.17238]
[1778986930554,38.05,77909.21,4.99,-0.09677,0.00024,3.17844]
[1778986936596,38.05,77907.82,4.99,-0.09711,0.00024,3.18637]
[1778986937787,38.05,77917.1,4.99,-0.09487,0.00024,3.13252]
[1778986939617,38.05,77921.73,4.99,-0.09377,0.00024,3.10587]
[1778986943646,38.05,77932.15,4.99,-0.09134,0.00023,3.04653]
[1778986944653,38.05,77937.78,4.99,-0.09004,0.00023,3.01464]
[1778986949688,38.06,77937.7,4.99,-0.0901,0.00023,3.0162]
[1778986951702,38.07,77938.27,4.99,-0.08963,0.00023,2.99934]
[1778986956737,38.07,77940.45,4.99,-0.08918,0.00023,2.98828]
[1778986960415,38.07,77943.3,4.99,-0.08851,0.00023,2.97166]
[1778986960600,38.07,77943.3,4.99,-0.08851,0.00023,2.97166]
[1778986960814,38.07,77943.3,4.99,-0.08851,0.00023,2.97166]
[1778986960870,38.07,77953.52,4.99,-0.0862,0.00022,2.91403]
[1778986963070,38.07,77954.57,4.99,-0.08596,0.00022,2.90799]
[1778986963785,38.07,77957.06,4.99,-0.08541,0.00022,2.89403]
[1778986968822,38.07,77954.15,4.99,-0.08605,0.00022,2.91009]
[1778986973857,38.07,77953.23,4.99,-0.08624,0.00022,2.91503]
[1778986978893,38.06,77954.43,4.99,-0.08597,0.00022,2.90812]
[1778986981671,38.06,77954.38,4.99,-0.08598,0.00022,2.90837]
[1778986981772,38.06,77955.45,4.99,-0.08574,0.00022,2.90233]
[1778986982234,38.06,77955.45,4.99,-0.08574,0.00022,2.90233]
[1778986982317,38.06,77955.45,4.99,-0.08574,0.00022,2.90233]
[1778986982486,38.06,77955.45,4.99,-0.08574,0.00022,2.90233]
[1778986982574,38.06,77970.14,4.99,-0.08252,0.00022,2.82074]
[1778986983928,38.06,77976.73,4.99,-0.08111,0.00021,2.78453]
[1778986989868,38.06,77974.0,4.99,-0.08166,0.00021,2.79855]
[1778986989970,38.05,77968.77,4.99,-0.08277,0.00022,2.82699]
[1778986991914,38.05,77968.77,4.99,-0.08277,0.00022,2.82699]
[1778986991984,38.05,77968.32,4.99,-0.08286,0.00022,2.82933]
[1778986997019,38.05,77967.97,4.99,-0.0829,0.00022,2.83038]
[1778987002055,38.04,77965.76,4.99,-0.08336,0.00022,2.84204]
[1778987007090,38.04,77965.59,4.99,-0.08338,0.00022,2.84263]
[1778987008097,38.04,77961.88,4.99,-0.08419,0.00022,2.86312]
[1778987010215,38.04,77958.91,4.99,-0.08483,0.00022,2.8794]
[1778987013800,38.04,77950.5,4.99,-0.08634,0.00022,2.91254]
[1778987014575,38.04,77950.5,4.99,-0.08634,0.00022,2.91254]
[1778987014679,38.04,77950.5,4.99,-0.08634,0.00022,2.91254]
[1778987014780,38.04,77949.94,4.99,-0.08647,0.00022,2.91577]
[1778987015097,38.04,77949.94,4.99,-0.08647,0.00022,2.91577]
[1778987017514,38.04,77948.05,4.99,-0.0869,0.00022,2.92655]
[1778987018697,38.04,77948.06,4.99,-0.0869,0.00022,2.92657]
[1778987018798,38.04,77947.92,4.99,-0.08694,0.00022,2.92743]
[1778987024212,38.04,77945.25,4.99,-0.0875,0.00023,2.94155]
[1778987031261,38.02,77945.2,4.99,-0.08746,0.00023,2.94041]
[1778987036296,38.02,77945.3,4.99,-0.0874,0.00023,2.93886]
[1778987040324,38.01,77950.56,4.99,-0.08619,0.00022,2.90853]
[1778987045693,38.01,77951.08,4.99,-0.08605,0.00022,2.90503]
[1778987048379,38.0,77946.86,4.99,-0.08697,0.00023,2.92817]
[1778987049388,38.0,77943.7,4.99,-0.08768,0.00023,2.9458]
[1778987052408,38.0,77940.24,4.99,-0.08845,0.00023,2.96502]
[1778987054422,38.0,77935.01,4.99,-0.08965,0.00023,2.99475]
[1778987056361,38.0,77931.06,4.99,-0.09054,0.00023,3.01668]
[1778987061471,37.99,77938.41,4.99,-0.08882,0.00023,2.97411]
[1778987063485,37.99,77942.27,4.99,-0.08794,0.00023,2.95228]
[1778987071541,37.99,77939.95,4.99,-0.08811,0.00023,2.95138]
[1778987079598,37.99,77939.8,4.99,-0.08815,0.00023,2.95241]
[1778987084632,37.99,77942.6,4.99,-0.08751,0.00023,2.93671]
[1778987085639,37.99,77946.32,4.99,-0.08667,0.00023,2.91557]
[1778987090673,37.99,77948.18,4.99,-0.08622,0.00022,2.90434]
[1778987092687,37.99,77943.92,4.99,-0.08716,0.00023,2.92799]
[1778987098730,37.98,77942.81,4.99,-0.08737,0.00023,2.9331]
[1778987103764,37.97,77944.24,4.99,-0.08701,0.00023,2.92409]
[1778987108800,37.96,77944.9,4.99,-0.08682,0.00023,2.91949]
[1778987113835,37.96,77944.71,4.99,-0.08683,0.00023,2.91969]
[1778987119877,37.95,77944.83,4.99,-0.08676,0.00023,2.91797]
[1778987120988,37.95,77939.67,4.99,-0.08793,0.00023,2.94692]
[1778987126926,37.94,77936.79,4.99,-0.08853,0.00023,2.96192]
[1778987131961,37.94,77937.71,4.99,-0.08793,0.00023,2.94191]
[1778987136997,37.93,77939.22,4.99,-0.08754,0.00023,2.93226]
[1778987143040,37.92,77938.54,4.99,-0.08764,0.00023,2.9348]
[1778987148073,37.91,77939.83,4.99,-0.08731,0.00023,2.92644]
[1778987153113,37.9,77939.71,4.99,-0.08729,0.00023,2.92603]
[1778987158148,37.9,77941.75,4.99,-0.08681,0.00023,2.91394]
[1778987163183,37.89,77946.05,4.99,-0.0858,0.00022,2.88874]
[1778987168218,37.89,77941.1,4.99,-0.08687,0.00023,2.91564]
[1778987171240,37.88,77936.36,4.99,-0.08793,0.00023,2.94179]
[1778987172927,37.88,77932.04,4.99,-0.08891,0.00023,2.96605]
[1778987175967,37.87,77928.47,4.99,-0.0897,0.00023,2.98557]
[1778987181309,37.86,77925.91,4.99,-0.09022,0.00023,2.99822]
[1778987182980,37.86,77929.67,4.99,-0.08933,0.00023,2.97644]
[1778987188358,37.84,77930.97,4.99,-0.08895,0.00023,2.96718]
[1778987192386,37.84,77931.91,4.99,-0.08832,0.00023,2.94646]
[1778987199194,37.82,77932.07,4.99,-0.08823,0.00023,2.94411]
[1778987204470,37.81,77933.82,4.99,-0.08775,0.00023,2.93216]
[1778987209506,37.8,77934.14,4.99,-0.08761,0.00023,2.92891]
[1778987214542,37.79,77938.43,4.99,-0.08658,0.00023,2.90323]
[1778987219576,37.78,77939.64,4.99,-0.08626,0.00023,2.89516]
[1778987224648,37.77,77942.22,4.99,-0.08564,0.00023,2.87963]
[1778987230655,37.76,77942.7,4.99,-0.08547,0.00022,2.87536]
[1778987231662,37.76,77945.81,4.99,-0.08476,0.00022,2.85767]
[1778987232672,37.76,77948.77,4.99,-0.08409,0.00022,2.84089]
[1778987235690,37.76,77944.62,4.99,-0.085,0.00022,2.86371]
[1778987237703,37.76,77940.92,4.99,-0.08582,0.00023,2.88415]
[1778987243746,37.75,77939.23,4.99,-0.08615,0.00023,2.89237]
[1778987248781,37.74,77939.23,4.99,-0.0861,0.00023,2.89129]
[1778987256837,37.73,77939.21,4.99,-0.08568,0.00023,2.87571]
[1778987258851,37.72,77942.33,4.99,-0.08496,0.00022,2.85776]
[1778987263887,37.72,77942.43,4.99,-0.08491,0.00022,2.8564]
[1778987268922,37.71,77942.05,4.99,-0.08496,0.00022,2.85779]
[1778987276980,37.7,77941.94,4.99,-0.08494,0.00022,2.85724]
[1778987281022,37.7,77940.95,4.99,-0.08516,0.00022,2.86267]
[1778987282133,37.7,77940.27,4.99,-0.08529,0.00023,2.86607]
[1778987283022,37.7,77939.41,4.99,-0.08548,0.00023,2.87064]
[1778987288056,37.69,77938.53,4.99,-0.08565,0.00023,2.87486]
[1778987293092,37.69,77938.01,4.99,-0.08573,0.00023,2.87704]
[1778987298127,37.68,77937.81,4.99,-0.08575,0.00023,2.87741]
[1778987304169,37.68,77937.61,4.99,-0.08576,0.00023,2.87764]
[1778987309204,37.67,77937.28,4.99,-0.0858,0.00023,2.87877]
[1778987315246,37.67,77937.14,4.99,-0.08544,0.00023,2.86463]
[1778987320282,37.66,77936.81,4.99,-0.08549,0.00023,2.86587]
[1778987325316,37.66,77936.0,4.99,-0.08564,0.00023,2.86961]
[1778987330350,37.65,77935.91,4.99,-0.0856,0.00023,2.86877]
[1778987337646,37.65,77935.91,4.99,-0.0856,0.00023,2.86877]
[1778987343442,37.63,77935.74,4.99,-0.08553,0.00023,2.8669]
[1778987348477,37.62,77935.63,4.99,-0.08551,0.00023,2.86645]
[1778987351498,37.61,77930.8,4.99,-0.08658,0.00023,2.89311]
[1778987358548,37.6,77928.64,4.99,-0.087,0.00023,2.90348]
[1778987364591,37.59,77928.58,4.99,-0.08695,0.00023,2.90218]
[1778987369625,37.58,77927.61,4.99,-0.08712,0.00023,2.90632]
[1778987374660,37.57,77926.0,4.99,-0.08707,0.00023,2.89994]
[1778987379696,37.56,77925.49,4.99,-0.08713,0.00023,2.90142]
[1778987384730,37.55,77926.16,4.99,-0.08693,0.00023,2.89669]
[1778987396814,37.54,77926.97,4.99,-0.08665,0.00023,2.88972]
[1778987401848,37.53,77927.16,4.99,-0.08655,0.00023,2.88725]
[1778987406884,37.52,77928.14,4.99,-0.08627,0.00023,2.8803]
[1778987411926,37.51,77926.49,4.99,-0.0866,0.00023,2.88834]
[1778987412936,37.51,77920.1,4.99,-0.08807,0.00023,2.92465]
[1778987418903,37.5,77919.48,4.99,-0.08816,0.00023,2.92675]
[1778987424014,37.49,77919.48,4.99,-0.08811,0.00023,2.92558]
[1778987429050,37.48,77919.04,4.99,-0.08816,0.00023,2.92693]
[1778987431065,37.48,77919.24,4.99,-0.08773,0.00023,2.9111]
[1778987439125,37.46,77919.01,4.99,-0.08771,0.00023,2.91061]
[1778987444163,37.45,77917.19,4.99,-0.08807,0.00023,2.91949]
[1778987450201,37.44,77917.18,4.99,-0.088,0.00023,2.91778]
[1778987455236,37.43,77917.77,4.99,-0.08779,0.00023,2.91269]
[1778987469333,37.39,77917.53,4.99,-0.08766,0.00023,2.90941]
[1778987476383,37.38,77917.24,4.99,-0.08764,0.00023,2.9088]
[1778987481418,37.37,77917.2,4.99,-0.08758,0.00023,2.90745]
[1778987486453,37.36,77915.03,4.99,-0.08803,0.00023,2.91833]
[1778987491489,37.34,77915.37,4.99,-0.08751,0.00023,2.90052]
[1778987496527,37.33,77915.29,4.99,-0.08745,0.00023,2.89916]
[1778987506593,37.31,77915.1,4.99,-0.08738,0.00023,2.89728]
[1778987511628,37.3,77915.16,4.99,-0.08731,0.00023,2.89547]
[1778987516663,37.29,77914.77,4.99,-0.08734,0.00023,2.89626]
[1778987522707,37.28,77915.1,4.99,-0.08719,0.00023,2.89265]
[1778987529677,37.26,77914.99,4.99,-0.08714,0.00023,2.8913]
[1778987536804,37.25,77915.23,4.99,-0.087,0.00023,2.88797]
[1778987537811,37.25,77918.85,4.99,-0.08615,0.00023,2.86695]
[1778987539835,37.25,77927.86,4.99,-0.08407,0.00023,2.81513]
[1778987540846,37.24,77934.74,4.99,-0.08251,0.00022,2.77601]
[1778987547880,37.24,77935.18,4.99,-0.08237,0.00022,2.77258]
[1778987548887,37.24,77928.82,4.99,-0.0838,0.00023,2.80843]
[1778987549893,37.24,77925.54,4.99,-0.08454,0.00023,2.82691]
[1778987553928,37.23,77918.91,4.99,-0.08566,0.00023,2.84983]
[1778987554929,37.23,77915.76,4.99,-0.08638,0.00023,2.86765]
[1778987559964,37.22,77913.91,4.99,-0.08677,0.00023,2.87704]
[1778987565000,37.21,77914.09,4.99,-0.08667,0.00023,2.87478]
[1778987570038,37.2,77914.94,4.99,-0.08643,0.00023,2.86867]
[1778987575069,37.2,77915.84,4.99,-0.08617,0.00023,2.86236]
[1778987582119,37.18,77915.44,4.99,-0.0862,0.00023,2.86307]
[1778987590104,37.17,77914.63,4.99,-0.08632,0.00023,2.8659]
[1778987600248,37.16,77914.55,4.99,-0.08624,0.00023,2.86413]
[1778987607303,37.15,77914.39,4.99,-0.08622,0.00023,2.86351]
[1778987618378,37.13,77914.3,4.99,-0.08577,0.00023,2.84745]
[1778987626434,37.12,77914.25,4.99,-0.08572,0.00023,2.84619]
[1778987631472,37.11,77914.39,4.99,-0.08565,0.00023,2.84444]
[1778987633483,37.11,77918.06,4.99,-0.08479,0.00023,2.82308]
[1778987638518,37.1,77919.2,4.99,-0.0845,0.00023,2.81582]
[1778987643553,37.1,77919.86,4.99,-0.08432,0.00023,2.81135]
[1778987646574,37.1,77923.92,4.99,-0.08337,0.00023,2.78784]
[1778987648600,37.09,77929.24,4.99,-0.08216,0.00022,2.75739]
[1778987653635,37.09,77931.08,4.99,-0.08173,0.00022,2.74652]
[1778987655649,37.09,77934.33,4.99,-0.081,0.00022,2.72807]
[1778987661691,37.09,77933.76,4.99,-0.08111,0.00022,2.73096]
[1778987666726,37.08,77928.23,4.99,-0.08234,0.00023,2.76184]
[1778987667733,37.08,77923.67,4.99,-0.08337,0.00023,2.78762]
[1778987673742,37.08,77923.05,4.99,-0.0835,0.00023,2.79099]
[1778987679816,37.08,77922.92,4.99,-0.08314,0.00023,2.7769]
[1778987690894,37.07,77923.33,4.99,-0.08301,0.00023,2.77389]
[1778987691901,37.07,77927.64,4.99,-0.08204,0.00023,2.7494]
[1778987692909,37.07,77931.02,4.99,-0.08128,0.00022,2.73028]
[1778987698242,37.07,77931.42,4.99,-0.08118,0.00022,2.72791]
[1778987703985,37.07,77927.16,4.99,-0.08213,0.00023,2.75171]
[1778987710949,37.07,77926.94,4.99,-0.08218,0.00023,2.75291]
[1778987715061,37.07,77922.68,4.99,-0.08313,0.00023,2.77689]
[1778987721021,37.07,77921.7,4.99,-0.08335,0.00023,2.78214]
[1778987726138,37.06,77922.07,4.99,-0.08325,0.00023,2.77971]
[1778987729161,37.06,77926.6,4.99,-0.08221,0.00023,2.75373]
[1778987730168,37.06,77930.55,4.99,-0.08132,0.00022,2.73136]
[1778987731173,37.06,77932.28,4.99,-0.08057,0.00022,2.70753]
[1778987736209,37.06,77938.21,4.99,-0.07925,0.00022,2.67434]
[1778987737217,37.06,77945.74,4.99,-0.07761,0.00022,2.63253]
[1778987742250,37.07,77948.94,4.99,-0.07695,0.00021,2.61553]
[1778987746279,37.07,77945.34,4.99,-0.07775,0.00022,2.63609]
[1778987747286,37.07,77939.77,4.99,-0.07897,0.00022,2.66722]
[1778987748293,37.07,77935.2,4.99,-0.07999,0.00022,2.69288]
[1778987753328,37.08,77935.23,4.99,-0.07999,0.00022,2.69296]
[1778987755341,37.08,77941.2,4.99,-0.07868,0.00022,2.65976]
[1778987760386,37.08,77942.24,4.99,-0.07847,0.00022,2.65434]
[1778987766419,37.08,77940.77,4.99,-0.07881,0.00022,2.66315]
[1778987771454,37.08,77942.67,4.99,-0.07841,0.00022,2.65285]
[1778987776551,37.09,77942.37,4.99,-0.07848,0.00022,2.65477]
[1778987783539,37.09,77945.1,4.99,-0.07791,0.00022,2.64014]
[1778987788574,37.09,77947.41,4.99,-0.07743,0.00022,2.62775]
[1778987791595,37.1,77947.58,4.99,-0.07704,0.00022,2.61314]
[1778987795623,37.1,77950.88,4.99,-0.07635,0.00021,2.59539]
[1778987798643,37.1,77953.78,4.99,-0.07575,0.00021,2.57991]
[1778987804688,37.11,77953.81,4.99,-0.07578,0.00021,2.58071]
[1778987808716,37.11,77950.57,4.99,-0.07649,0.00021,2.59914]
[1778987812595,37.12,77948.09,4.99,-0.07704,0.00022,2.6133]
[1778987812658,37.12,77948.09,4.99,-0.07704,0.00022,2.6133]
[1778987812744,37.12,77953.59,4.99,-0.07587,0.00021,2.58323]
[1778987812829,37.12,77953.59,4.99,-0.07587,0.00021,2.58323]
[1778987813751,37.12,77958.35,4.99,-0.07487,0.00021,2.55742]
[1778987819793,37.13,77961.7,4.99,-0.07423,0.00021,2.5407]
[1778987825619,37.14,77962.75,4.99,-0.07405,0.00021,2.53604]
[1778987830870,37.15,77965.64,4.99,-0.07352,0.00021,2.52219]
[1778987833893,37.16,77960.88,4.99,-0.07455,0.00021,2.54901]
[1778987841896,37.17,77963.38,4.99,-0.0741,0.00021,2.53731]
[1778987846982,37.18,77964.73,4.99,-0.07386,0.00021,2.53118]
[1778987851012,37.18,77964.88,4.99,-0.07351,0.00021,2.51755]
[1778987857053,37.2,77965.11,4.99,-0.07352,0.00021,2.51788]
[1778987864102,37.21,77965.1,4.99,-0.0736,0.00021,2.51976]
[1778987867124,37.21,77961.03,4.99,-0.07447,0.00021,2.54256]
[1778987872157,37.22,77961.38,4.99,-0.07444,0.00021,2.5418]
[1778987878166,37.22,77961.59,4.99,-0.07441,0.00021,2.54088]
[1778987884244,37.24,77960.39,4.99,-0.07476,0.00021,2.5499]
[1778987889277,37.25,77962.35,4.99,-0.07439,0.00021,2.54034]
[1778987893305,37.26,77965.98,4.99,-0.07367,0.00021,2.52164]
[1778987899347,37.27,77965.72,4.99,-0.07378,0.00021,2.52458]
[1778987908410,37.28,77965.62,4.99,-0.07389,0.00021,2.5274]
[1778987911128,37.29,77965.87,4.99,-0.07386,0.00021,2.52656]
[1778987911497,37.29,77965.87,4.99,-0.07386,0.00021,2.52656]
[1778987911535,37.29,77968.33,4.99,-0.073,0.00021,2.49976]
[1778987917473,37.3,77969.03,4.99,-0.07292,0.00021,2.49772]
[1778987921805,37.31,77968.7,4.99,-0.07302,0.00021,2.50038]
[1778987922509,37.31,77972.3,4.99,-0.07231,0.0002,2.48168]
[1778987927543,37.32,77971.67,4.99,-0.0725,0.0002,2.48668]
[1778987932578,37.33,77971.33,4.99,-0.07263,0.00021,2.4901]
[1778987937614,37.35,77971.03,4.99,-0.07275,0.00021,2.4933]
[1778987942648,37.36,77970.37,4.99,-0.07295,0.00021,2.49843]
[1778987943660,37.36,77967.26,4.99,-0.0736,0.00021,2.51545]
[1778987948698,37.37,77966.21,4.99,-0.07387,0.00021,2.52248]
[1778987953731,37.38,77965.33,4.99,-0.07411,0.00021,2.52857]
[1778987961788,37.39,77963.81,4.99,-0.0745,0.00021,2.53882]
[1778987966823,37.4,77963.38,4.99,-0.07464,0.00021,2.54239]
[1778987969843,37.41,77960.32,4.99,-0.07531,0.00021,2.55966]
[1778987975886,37.42,77960.17,4.99,-0.07503,0.00021,2.54789]
[1778987980920,37.42,77960.93,4.99,-0.07492,0.00021,2.54497]
[1778987986963,37.43,77961.04,4.99,-0.07495,0.00021,2.54582]
[1778987989983,37.44,77951.27,4.99,-0.07705,0.00021,2.59965]
[1778987990991,37.44,77946.41,4.99,-0.0781,0.00022,2.62644]
[1778987998048,37.45,77948.55,4.99,-0.07768,0.00022,2.61561]
[1778988000057,37.45,77944.39,4.99,-0.07858,0.00022,2.63863]
[1778988004083,37.45,77941.34,4.99,-0.07926,0.00022,2.65565]
[1778988005685,37.45,77931.43,4.99,-0.08145,0.00022,2.71065]
[1778988011131,37.45,77928.89,4.99,-0.08201,0.00022,2.72456]
[1778988015160,37.45,77936.88,4.99,-0.08022,0.00022,2.67984]
[1778988020194,37.45,77939.21,4.99,-0.07971,0.00022,2.667]
[1778988023251,37.45,77942.85,4.99,-0.07891,0.00022,2.64695]
[1778988025773,37.45,77946.85,4.99,-0.07805,0.00022,2.62508]
[1778988031273,37.45,77946.09,4.99,-0.07787,0.00022,2.61574]
[1778988034295,37.45,77940.2,4.99,-0.07916,0.00022,2.64848]
[1778988035302,37.46,77936.43,4.99,-0.08,0.00022,2.6694]
[1778988040337,37.46,77937.98,4.99,-0.07966,0.00022,2.66102]
[1778988049400,37.46,77938.25,4.99,-0.07962,0.00022,2.65992]
[1778988055442,37.46,77939.95,4.99,-0.07926,0.00022,2.65079]
[1778988060477,37.46,77943.09,4.99,-0.07858,0.00022,2.63374]
[1778988065481,37.46,77942.95,4.99,-0.07862,0.00022,2.6347]
[1778988071555,37.47,77944.33,4.99,-0.07834,0.00022,2.62771]
[1778988076589,37.47,77944.52,4.99,-0.07831,0.00022,2.62699]
[1778988081625,37.47,77945.51,4.99,-0.07811,0.00022,2.62189]
[1778988086658,37.48,77945.84,4.99,-0.07805,0.00022,2.62045]
[1778988091694,37.48,77946.38,4.99,-0.07758,0.00022,2.60378]
[1778988096923,37.48,77946.31,4.99,-0.0776,0.00022,2.60431]
[1778988102770,37.49,77948.43,4.99,-0.07718,0.00022,2.59365]
[1778988108813,37.49,77947.09,4.99,-0.0775,0.00022,2.60164]
[1778988111834,37.49,77942.99,4.99,-0.0784,0.00022,2.62451]
[1778988116871,37.5,77943.05,4.99,-0.0784,0.00022,2.62454]
[1778988121906,37.5,77943.94,4.99,-0.07822,0.00022,2.61996]
[1778988130969,37.5,77943.79,4.99,-0.07828,0.00022,2.62134]
[1778988137011,37.51,77944.25,4.99,-0.07819,0.00022,2.61917]
[1778988142046,37.51,77943.49,4.99,-0.07837,0.00022,2.62365]
[1778988147081,37.51,77945.65,4.99,-0.07791,0.00022,2.6121]
[1778988152118,37.51,77945.63,4.99,-0.07756,0.00022,2.59845]
[1778988157151,37.52,77945.93,4.99,-0.07751,0.00022,2.59723]
[1778988164150,37.52,77947.74,4.99,-0.07715,0.00022,2.58801]
[1778988169235,37.52,77949.07,4.99,-0.07688,0.00021,2.58139]
[1778988171249,37.53,77952.71,4.99,-0.07612,0.00021,2.56188]
[1778988176284,37.53,77952.52,4.99,-0.07619,0.00021,2.5637]
[1778988181321,37.54,77951.29,4.99,-0.07648,0.00021,2.57116]
[1778988183334,37.54,77946.56,4.99,-0.07751,0.00022,2.59721]
[1778988188369,37.54,77952.32,4.99,-0.0763,0.00021,2.56647]
[1778988191705,37.55,77952.57,4.99,-0.07626,0.00021,2.56545]
[1778988191752,37.55,77958.29,4.99,-0.07505,0.00021,2.53466]
[1778988192258,37.55,77958.29,4.99,-0.07505,0.00021,2.53466]
[1778988192818,37.55,77963.86,4.99,-0.07389,0.00021,2.50492]
[1778988193745,37.55,77963.86,4.99,-0.07389,0.00021,2.50492]
[1778988193837,37.55,77962.7,4.99,-0.07414,0.00021,2.51142]
[1778988199446,37.56,77962.8,4.99,-0.07418,0.00021,2.51248]
[1778988204480,37.57,77963.05,4.99,-0.07419,0.00021,2.51257]
[1778988209516,37.58,77964.4,4.99,-0.07396,0.00021,2.50684]
[1778988214524,37.6,77964.49,4.99,-0.07364,0.00021,2.49397]
[1778988219586,37.61,77963.9,4.99,-0.07383,0.00021,2.49877]
[1778988224620,37.62,77963.15,4.99,-0.07405,0.00021,2.5044]
[1778988230663,37.63,77962.64,4.99,-0.07423,0.00021,2.50904]
[1778988235475,37.64,77962.27,4.99,-0.07435,0.00021,2.51228]
[1778988235745,37.64,77962.27,4.99,-0.07435,0.00021,2.51228]
[1778988235754,37.64,77962.27,4.99,-0.07435,0.00021,2.51228]
[1778988236160,37.64,77963.09,4.99,-0.07419,0.00021,2.50819]
[1778988237014,37.64,77963.09,4.99,-0.07419,0.00021,2.50819]
[1778988237115,37.65,77964.55,4.99,-0.0739,0.00021,2.50068]
[1778988241113,37.65,77965.33,4.99,-0.07378,0.00021,2.49747]
[1778988241214,37.66,77969.86,4.99,-0.07285,0.00021,2.47364]
[1778988248247,37.67,77970.08,4.99,-0.07286,0.00021,2.47386]
[1778988253824,37.69,77972.18,4.99,-0.07255,0.0002,2.46581]
[1778988259866,37.7,77971.97,4.99,-0.07267,0.00021,2.46901]
[1778988264901,37.72,77972.5,4.99,-0.07263,0.0002,2.46792]
[1778988271950,37.73,77972.85,4.99,-0.07229,0.0002,2.45455]
[1778988280030,37.75,77972.79,4.99,-0.07241,0.0002,2.45766]
[1778988282022,37.76,77966.32,4.99,-0.07377,0.00021,2.49271]
[1778988288064,37.77,77964.19,4.99,-0.07428,0.00021,2.50577]
[1778988290078,37.78,77959.81,4.99,-0.07521,0.00021,2.52977]
[1778988295113,37.78,77957.49,4.99,-0.07575,0.00021,2.54339]
[1778988300151,37.79,77957.17,4.99,-0.07586,0.00021,2.54621]
[1778988304176,37.8,77953.9,4.99,-0.07659,0.00021,2.56465]
[1778988305182,37.8,77941.79,4.99,-0.07921,0.00022,2.6307]
[1778988306190,37.8,77929.42,4.99,-0.08196,0.00022,2.69891]
[1778988307197,37.8,77924.7,4.99,-0.08303,0.00023,2.72511]
[1778988312235,37.8,77924.75,4.99,-0.083,0.00023,2.7246]
[1778988317267,37.8,77924.81,4.99,-0.08298,0.00023,2.72398]
[1778988323308,37.79,77925.43,4.99,-0.08282,0.00023,2.72017]
[1778988335392,37.79,77925.4,4.99,-0.08242,0.00023,2.70513]
[1778988340428,37.79,77927.23,4.99,-0.082,0.00023,2.69479]
[1778988344459,37.78,77930.28,4.99,-0.0813,0.00022,2.67776]
[1778988349492,37.78,77931.44,4.99,-0.08104,0.00022,2.67122]
[1778988354528,37.78,77931.28,4.99,-0.08107,0.00022,2.67198]
[1778988361576,37.78,77928.65,4.99,-0.08165,0.00022,2.68624]
[1778988372650,37.78,77928.76,4.99,-0.08161,0.00022,2.68517]
[1778988379702,37.78,77929.33,4.99,-0.08147,0.00022,2.68174]
[1778988384737,37.77,77930.41,4.99,-0.08122,0.00022,2.67559]
[1778988388764,37.77,77939.73,4.99,-0.07915,0.00022,2.62426]
[1778988391756,37.77,77940.59,4.99,-0.07859,0.00022,2.60544]
[1778988397828,37.78,77940.37,4.99,-0.07865,0.00022,2.60704]
[1778988402863,37.78,77940.08,4.99,-0.07873,0.00022,2.60897]
[1778988403896,37.78,77943.28,4.99,-0.07804,0.00022,2.59159]
[1778988408965,37.78,77943.76,4.99,-0.07794,0.00022,2.58927]
[1778988415139,37.79,77943.74,4.99,-0.07797,0.00022,2.58992]
[1778988421003,37.79,77943.54,4.99,-0.07805,0.00022,2.59203]
[1778988422388,37.79,77937.46,4.99,-0.07939,0.00022,2.62534]
[1778988424015,37.8,77933.66,4.99,-0.08023,0.00022,2.64637]
[1778988429050,37.8,77934.86,4.99,-0.07997,0.00022,2.63992]
[1778988434085,37.8,77935.52,4.99,-0.07984,0.00022,2.63648]
[1778988443147,37.8,77935.87,4.99,-0.07977,0.00022,2.63484]
[1778988448183,37.8,77933.64,4.99,-0.08027,0.00022,2.64718]
[1778988452025,37.8,77934.04,4.99,-0.0798,0.00022,2.63066]
[1778988457250,37.8,77934.47,4.99,-0.0797,0.00022,2.62835]
[1778988463097,37.8,77934.85,4.99,-0.07962,0.00022,2.62638]
[1778988476356,37.81,77935.0,4.99,-0.07961,0.00022,2.62592]
[1778988481416,37.81,77934.75,4.99,-0.07966,0.00022,2.62737]
[1778988486426,37.81,77934.57,4.99,-0.07971,0.00022,2.62842]
[1778988491610,37.81,77934.57,4.99,-0.07971,0.00022,2.62842]
[1778988498734,37.81,77935.03,4.99,-0.07961,0.00022,2.62599]
[1778988506567,37.81,77935.5,4.99,-0.07951,0.00022,2.6235]
[1778988511147,37.81,77935.65,4.99,-0.0791,0.00022,2.60839]
[1778988517180,37.81,77935.65,4.99,-0.0791,0.00022,2.60839]
[1778988524723,37.81,77935.24,4.99,-0.0792,0.00022,2.61088]
[1778988529758,37.81,77934.06,4.99,-0.07946,0.00022,2.61745]
[1778988534793,37.81,77933.88,4.99,-0.07951,0.00022,2.61855]
[1778988536806,37.81,77939.88,4.99,-0.07819,0.00022,2.58584]
[1778988541844,37.81,77940.03,4.99,-0.07817,0.00022,2.58544]
[1778988545872,37.82,77944.83,4.99,-0.07714,0.00022,2.55972]
[1778988548908,37.82,77947.7,4.99,-0.07654,0.00021,2.54462]
[1778988554935,37.83,77948.27,4.99,-0.07646,0.00021,2.54247]
[1778988559970,37.83,77948.86,4.99,-0.07636,0.00021,2.54005]
[1778988565009,37.84,77950.32,4.99,-0.07608,0.00021,2.53299]
[1778988570040,37.84,77954.01,4.99,-0.07533,0.00021,2.51403]
[1778988571047,37.85,77954.14,4.99,-0.07493,0.00021,2.49937]
[1778988575075,37.85,77958.13,4.99,-0.07413,0.00021,2.47893]
[1778988580111,37.86,77959.77,4.99,-0.07383,0.00021,2.47145]
[1778988584137,37.87,77963.72,4.99,-0.07305,0.00021,2.45152]
[1778988589173,37.88,77963.8,4.99,-0.07309,0.00021,2.45248]
[1778988594210,37.89,77964.32,4.99,-0.07303,0.00021,2.45113]
[1778988599243,37.9,77965.21,4.99,-0.07291,0.00021,2.44784]
[1778988604280,37.91,77963.75,4.99,-0.07326,0.00021,2.45701]
[1778988609312,37.92,77964.27,4.99,-0.07321,0.00021,2.45563]
[1778988614348,37.93,77964.85,4.99,-0.07314,0.00021,2.45393]
[1778988619387,37.94,77964.73,4.99,-0.07322,0.00021,2.45593]
[1778988621401,37.95,77961.43,4.99,-0.07393,0.00021,2.47395]
[1778988626437,37.95,77959.81,4.99,-0.07431,0.00021,2.48373]
[1778988627446,37.96,77955.56,4.99,-0.07522,0.00021,2.50661]
[1778988632479,37.96,77953.94,4.99,-0.07522,0.00021,2.50201]
[1778988637514,37.97,77954.19,4.99,-0.07521,0.00021,2.50165]
[1778988642428,37.97,77954.42,4.99,-0.07517,0.00021,2.50083]
[1778988642494,37.97,77954.42,4.99,-0.07517,0.00021,2.50083]
[1778988642595,37.98,77954.44,4.99,-0.07519,0.00021,2.50133]
[1778988647666,37.99,77954.08,4.99,-0.07534,0.00021,2.505]
[1778988654634,38.01,77953.75,4.99,-0.07552,0.00021,2.50945]
[1778988659672,38.02,77954.0,4.99,-0.07554,0.00021,2.51002]
[1778988665714,38.04,77953.12,4.99,-0.07581,0.00021,2.517]
[1778988669745,38.06,77947.34,4.99,-0.07713,0.00022,2.54995]
[1778988674777,38.07,77946.85,4.99,-0.07733,0.00022,2.55487]
[1778988676791,38.08,77951.58,4.99,-0.07635,0.00021,2.5304]
[1778988677797,38.08,77959.64,4.99,-0.07466,0.00021,2.48797]
[1778988683840,38.11,77961.1,4.99,-0.07448,0.00021,2.4835]
[1778988688877,38.13,77962.5,4.99,-0.0743,0.00021,2.47881]
[1778988691899,38.14,77963.73,4.99,-0.07373,0.00021,2.4598]
[1778988696932,38.16,77963.62,4.99,-0.07386,0.00021,2.46319]
[1778988702974,38.19,77963.86,4.99,-0.07395,0.00021,2.46529]
[1778988709017,38.21,77964.02,4.99,-0.07404,0.00021,2.46777]
[1778988714053,38.23,77964.06,4.99,-0.07413,0.00021,2.46986]
[1778988715065,38.23,77969.17,4.99,-0.07308,0.00021,2.44339]
[1778988720094,38.24,77971.28,4.99,-0.07271,0.00021,2.43391]
[1778988723115,38.25,77967.13,4.99,-0.07358,0.00021,2.45604]
[1778988724121,38.25,77963.62,4.99,-0.07431,0.00021,2.47461]
[1778988727143,38.25,77959.48,4.99,-0.07519,0.00021,2.49669]
[1778988732178,38.26,77959.93,4.99,-0.07515,0.00021,2.49583]
[1778988733023,38.26,77959.93,4.99,-0.07515,0.00021,2.49583]
[1778988733185,38.26,77959.82,4.99,-0.07519,0.00021,2.49678]
[1778988737143,38.27,77959.67,4.99,-0.07527,0.00021,2.49869]
[1778988737225,38.27,77959.67,4.99,-0.07527,0.00021,2.49869]
[1778988737242,38.27,77959.64,4.99,-0.07529,0.00021,2.49922]
[1778988741241,38.28,77962.83,4.99,-0.07468,0.00021,2.48383]
[1778988746276,38.3,77962.45,4.99,-0.07482,0.00021,2.48746]
[1778988751311,38.31,77962.58,4.99,-0.07449,0.00021,2.47451]
[1778988756346,38.33,77963.55,4.99,-0.07437,0.00021,2.4714]
[1778988762392,38.34,77962.9,4.99,-0.0746,0.00021,2.47731]
[1778988768396,38.36,77962.21,4.99,-0.07484,0.00021,2.48336]
[1778988773468,38.38,77966.47,4.99,-0.07403,0.00021,2.46293]
[1778988778500,38.39,77967.26,4.99,-0.07395,0.00021,2.46094]
[1778988784542,38.41,77967.86,4.99,-0.07393,0.00021,2.46038]
[1778988789576,38.43,77967.09,4.99,-0.07417,0.00021,2.46656]
[1778988792598,38.44,77972.46,4.99,-0.07311,0.00021,2.43975]
[1778988793605,38.44,77978.79,4.99,-0.07184,0.0002,2.40732]
[1778988795619,38.45,77982.17,4.99,-0.0712,0.0002,2.39091]
[1778988800656,38.47,77982.8,4.99,-0.07118,0.0002,2.39038]
[1778988805691,38.49,77982.2,4.99,-0.0714,0.0002,2.39618]
[1778988810726,38.51,77982.42,4.99,-0.07146,0.0002,2.39772]
[1778988811731,38.51,77982.47,4.99,-0.0711,0.0002,2.38392]
[1778988817772,38.54,77984.15,4.99,-0.07089,0.0002,2.37852]
[1778988818781,38.54,77989.48,4.99,-0.06985,0.0002,2.35177]
[1778988822808,38.56,77984.97,4.99,-0.07084,0.0002,2.37722]
[1778988828823,38.59,77986.9,4.99,-0.07058,0.0002,2.37059]
[1778988831200,38.59,77986.9,4.99,-0.0706,0.0002,2.37115]
[1778988831208,38.59,77986.9,4.99,-0.0706,0.0002,2.37115]
[1778988831410,38.59,77986.9,4.99,-0.0706,0.0002,2.37115]
[1778988831511,38.6,77986.43,4.99,-0.07074,0.0002,2.37467]
[1778988836905,38.62,77986.93,4.99,-0.07074,0.0002,2.37485]
[1778988842947,38.65,77989.29,4.99,-0.07042,0.0002,2.36666]
[1778988848838,38.67,77989.31,4.99,-0.07051,0.0002,2.36877]
[1778988851009,38.67,77992.57,4.99,-0.0699,0.0002,2.35316]
[1778988851053,38.67,77993.09,4.99,-0.0698,0.0002,2.35074]
[1778988858053,38.69,77993.76,4.99,-0.06973,0.0002,2.34895]
[1778988865102,38.7,77994.02,4.99,-0.06974,0.0002,2.34922]
[1778988870138,38.71,77995.22,4.99,-0.06958,0.0002,2.3449]
[1778988871145,38.72,77995.4,4.99,-0.06919,0.0002,2.33053]
[1778988873017,38.72,77996.51,4.99,-0.069,0.0002,2.32546]
[1778988873211,38.72,77995.57,4.99,-0.0692,0.0002,2.33079]
[1778988875049,38.73,77995.57,4.99,-0.06922,0.0002,2.33135]
[1778988875173,38.73,77996.05,4.99,-0.06915,0.0002,2.32949]
[1778988880208,38.75,77995.09,4.99,-0.06945,0.0002,2.33708]
[1778988885243,38.77,77993.78,4.99,-0.06978,0.0002,2.34561]
[1778988891285,38.78,77994.47,4.99,-0.0697,0.0002,2.34354]
[1778988894306,38.79,77997.41,4.99,-0.06915,0.0002,2.32938]
[1778988899349,38.79,77997.92,4.99,-0.0691,0.0002,2.32809]
[1778988904378,38.8,77996.61,4.99,-0.0694,0.0002,2.33597]
[1778988909390,38.81,77997.6,4.99,-0.06925,0.0002,2.33217]
[1778988912103,38.82,77997.69,4.99,-0.06925,0.0002,2.3322]
[1778988912435,38.82,77996.75,4.99,-0.06946,0.0002,2.33745]
[1778988917475,38.84,77996.25,4.99,-0.06965,0.0002,2.34244]
[1778988923511,38.86,77993.9,4.99,-0.07022,0.0002,2.35721]
[1778988928545,38.88,77994.33,4.99,-0.07023,0.0002,2.35737]
[1778988931567,38.89,77994.96,4.99,-0.06979,0.0002,2.34153]
[1778988934704,38.9,77995.24,4.99,-0.06977,0.0002,2.34106]
[1778988934814,38.9,77995.24,4.99,-0.06977,0.0002,2.34106]
[1778988934914,38.9,77995.17,4.99,-0.0698,0.0002,2.34191]
[1778988940632,38.92,77994.75,4.99,-0.07,0.0002,2.34698]
[1778988945668,38.94,77994.36,4.99,-0.07017,0.0002,2.35139]
[1778988950700,38.96,77994.08,4.99,-0.07032,0.0002,2.35521]
[1778988951170,38.96,77994.08,4.99,-0.07032,0.0002,2.35521]
[1778988951707,38.96,77993.97,4.99,-0.07036,0.0002,2.35625]
[1778988953225,38.97,77993.99,4.99,-0.07037,0.0002,2.35663]
[1778988953727,38.97,77993.9,4.99,-0.07041,0.0002,2.35756]
[1778988958758,38.98,77994.25,4.99,-0.07038,0.0002,2.35687]
[1778988961169,38.98,77994.33,4.99,-0.07038,0.0002,2.35689]
[1778988961458,38.98,77994.33,4.99,-0.07038,0.0002,2.35689]
[1778988961559,38.99,77994.34,4.99,-0.07039,0.0002,2.35705]
[1778988964799,38.99,77989.4,4.99,-0.0714,0.0002,2.38276]
[1778988969811,39.0,77990.74,4.99,-0.07117,0.0002,2.37684]
[1778988971754,39.0,77990.74,4.99,-0.07117,0.0002,2.37703]
[1778988971855,39.0,77991.01,4.99,-0.07113,0.0002,2.37584]
[1778988976903,39.01,77991.39,4.99,-0.07108,0.0002,2.37463]
[1778988981921,39.02,77992.63,4.99,-0.07089,0.0002,2.36974]
[1778988986957,39.03,77992.8,4.99,-0.07093,0.0002,2.37087]
[1778988994005,39.06,77993.63,4.99,-0.07051,0.0002,2.3557]
[1778988999471,39.07,77994.54,4.99,-0.07039,0.0002,2.35268]
[1778989005084,39.08,77991.48,4.99,-0.07108,0.0002,2.37022]
[1778989010122,39.09,77992.23,4.99,-0.07097,0.0002,2.36735]
[1778989014147,39.1,77995.09,4.99,-0.07043,0.0002,2.35369]
[1778989019182,39.11,77994.09,4.99,-0.07067,0.0002,2.35979]
[1778989022892,39.11,77991.21,4.99,-0.07127,0.0002,2.37495]
[1778989028246,39.12,77992.56,4.99,-0.07104,0.0002,2.36918]
[1778989030974,39.12,77994.12,4.99,-0.07074,0.0002,2.36148]
[1778989031445,39.12,77991.99,4.99,-0.07117,0.0002,2.37245]
[1778989031546,39.12,77990.42,4.99,-0.07149,0.0002,2.38059]
[1778989037405,39.13,77989.64,4.99,-0.07167,0.0002,2.38533]
[1778989037611,39.13,77989.64,4.99,-0.07167,0.0002,2.38533]
[1778989037712,39.13,77989.14,4.99,-0.07178,0.0002,2.38802]
[1778989043352,39.14,77991.48,4.99,-0.07135,0.0002,2.37701]
[1778989048386,39.14,77993.51,4.99,-0.07098,0.0002,2.36761]
[1778989051407,39.15,77994.02,4.99,-0.07052,0.0002,2.35143]
[1778989056442,39.15,77991.01,4.99,-0.07116,0.0002,2.3676]
[1778989061045,39.16,77990.91,4.99,-0.0712,0.0002,2.36862]
[1778989062295,39.16,77990.69,4.99,-0.07125,0.0002,2.37009]
[1778989062484,39.16,77990.57,4.99,-0.07128,0.0002,2.37087]
[1778989064360,39.16,77990.57,4.99,-0.07128,0.0002,2.37087]
[1778989064447,39.16,77990.57,4.99,-0.07128,0.0002,2.37087]
[1778989069533,39.17,77995.51,4.99,-0.07035,0.0002,2.34718]
[1778989071548,39.18,77992.63,4.99,-0.07094,0.0002,2.36212]
[1778989078596,39.19,77993.66,4.99,-0.07079,0.0002,2.35826]
[1778989082886,39.19,77992.25,4.99,-0.07109,0.0002,2.36595]
[1778989082984,39.19,77992.26,4.99,-0.0711,0.0002,2.36609]
[1778989084923,39.19,77992.26,4.99,-0.0711,0.0002,2.36627]
[1778989085013,39.19,77992.1,4.99,-0.07114,0.0002,2.36726]
[1778989090682,39.2,77992.17,4.99,-0.07117,0.0002,2.36801]
[1778989095722,39.21,77991.91,4.99,-0.07126,0.0002,2.37023]
[1778989100755,39.22,77989.84,4.99,-0.07171,0.0002,2.38158]
[1778989105789,39.22,77992.16,4.99,-0.07128,0.0002,2.37068]
[1778989110823,39.23,77992.98,4.99,-0.07115,0.0002,2.36742]
[1778989111829,39.23,77992.48,4.99,-0.07087,0.0002,2.35593]
[1778989116865,39.24,77991.46,4.99,-0.07111,0.0002,2.36194]
[1778989121900,39.24,77991.83,4.99,-0.07107,0.0002,2.36094]
[1778989124027,39.25,77991.98,4.99,-0.07105,0.0002,2.36036]
[1778989124126,39.25,77993.0,4.99,-0.07085,0.0002,2.35538]
[1778989124172,39.25,77993.0,4.99,-0.07085,0.0002,2.35538]
[1778989124921,39.25,77993.0,4.99,-0.07086,0.0002,2.35556]
[1778989129958,39.26,77992.95,4.99,-0.0709,0.0002,2.35672]
[1778989135999,39.26,77992.82,4.99,-0.07097,0.0002,2.35845]
[1778989141034,39.27,77993.4,4.99,-0.07089,0.0002,2.35642]
[1778989143048,39.27,78000.31,4.99,-0.06954,0.0002,2.3221]
[1778989148083,39.28,78002.38,4.99,-0.06919,0.00019,2.31299]
[1778989155132,39.3,78002.68,4.99,-0.0692,0.00019,2.31325]
[1778989156138,39.3,77999.76,4.99,-0.06978,0.0002,2.32809]
[1778989158152,39.3,77996.53,4.99,-0.07043,0.0002,2.34472]
[1778989163188,39.31,77996.62,4.99,-0.07045,0.0002,2.34528]
[1778989168222,39.32,77996.37,4.99,-0.07054,0.0002,2.34756]
[1778989171217,39.32,77996.84,4.99,-0.07009,0.0002,2.33163]
[1778989176279,39.33,77997.7,4.99,-0.06998,0.0002,2.32864]
[1778989181313,39.34,78000.34,4.99,-0.06951,0.0002,2.31665]
[1778989186349,39.35,78001.83,4.99,-0.06927,0.0002,2.31054]
[1778989191383,39.36,78001.93,4.99,-0.0693,0.0002,2.31136]
[1778989195412,39.37,78005.11,4.99,-0.06872,0.00019,2.29664]
[1778989200447,39.38,78004.9,4.99,-0.06882,0.00019,2.29911]
[1778989205481,39.39,78004.3,4.99,-0.06899,0.00019,2.30347]
[1778989210798,39.4,78005.82,4.99,-0.06874,0.00019,2.29705]
[1778989214545,39.41,78010.59,4.99,-0.06787,0.00019,2.2749]
[1778989221065,39.42,78011.68,4.99,-0.06772,0.00019,2.27081]
[1778989221166,39.43,78012.83,4.99,-0.06752,0.00019,2.26578]
[1778989226628,39.44,78016.24,4.99,-0.06695,0.00019,2.25098]
[1778989231666,39.45,78018.61,4.99,-0.06617,0.00019,2.2266]
[1778989236699,39.46,78013.79,4.99,-0.06714,0.00019,2.25152]
[1778989240985,39.47,78013.26,4.99,-0.06728,0.00019,2.25514]
[1778989241086,39.48,78012.9,4.99,-0.06736,0.00019,2.25724]
[1778989246770,39.49,78011.95,4.99,-0.06762,0.00019,2.26387]
[1778989252811,39.51,78013.76,4.99,-0.06735,0.00019,2.25696]
[1778989257846,39.52,78013.93,4.99,-0.06738,0.00019,2.25776]
[1778989263860,39.53,78015.68,4.99,-0.0671,0.00019,2.25052]
[1778989269930,39.55,78022.35,4.99,-0.06594,0.00019,2.22073]
[1778989271045,39.55,78022.35,4.99,-0.06594,0.00019,2.22073]
[1778989271125,39.55,78023.66,4.99,-0.06569,0.00019,2.21426]
[1778989276980,39.56,78022.08,4.99,-0.06606,0.00019,2.22374]
[1778989280104,39.57,78015.57,4.99,-0.06733,0.00019,2.25662]
[1778989281071,39.57,78015.57,4.99,-0.06733,0.00019,2.25662]
[1778989281111,39.58,78015.34,4.99,-0.06739,0.00019,2.25808]
[1778989289065,39.6,78015.65,4.99,-0.06743,0.00019,2.25915]
[1778989291079,39.6,78015.35,4.99,-0.06714,0.00019,2.24721]
[1778989296117,39.61,78013.28,4.99,-0.06759,0.00019,2.25893]
[1778989301820,39.62,78012.56,4.99,-0.06777,0.00019,2.26341]
[1778989302158,39.63,78011.42,4.99,-0.06802,0.00019,2.26994]
[1778989302567,39.63,78011.42,4.99,-0.06802,0.00019,2.26994]
[1778989302815,39.63,78011.42,4.99,-0.06802,0.00019,2.26994]
[1778989302987,39.63,78011.42,4.99,-0.06802,0.00019,2.26994]
[1778989303166,39.63,78006.36,4.99,-0.06901,0.00019,2.29518]
[1778989304173,39.63,77998.99,4.99,-0.07046,0.0002,2.33202]
[1778989309207,39.64,77998.04,4.99,-0.07069,0.0002,2.33781]
[1778989315250,39.65,77997.06,4.99,-0.07093,0.0002,2.34392]
[1778989320285,39.66,77997.21,4.99,-0.07094,0.0002,2.34417]
[1778989325320,39.67,77997.19,4.99,-0.07098,0.0002,2.34525]
[1778989330354,39.67,77996.36,4.99,-0.07119,0.0002,2.35036]
[1778989335964,39.68,77995.82,4.99,-0.07133,0.0002,2.35399]
[1778989342419,39.69,77995.86,4.99,-0.07138,0.0002,2.35524]
[1778989350494,39.7,77993.71,4.99,-0.07186,0.0002,2.36732]
[1778989351501,39.71,77994.31,4.99,-0.07136,0.0002,2.35014]
[1778989359558,39.72,77994.61,4.99,-0.07136,0.0002,2.35005]
[1778989362579,39.72,77991.39,4.99,-0.07202,0.0002,2.36667]
[1778989368621,39.73,77990.86,4.99,-0.07216,0.0002,2.37019]
[1778989372648,39.73,77986.94,4.99,-0.07297,0.0002,2.39048]
[1778989377684,39.74,77985.46,4.99,-0.07329,0.0002,2.39844]
[1778989382699,39.74,77985.94,4.99,-0.07321,0.0002,2.3965]
[1778989388760,39.74,77986.7,4.99,-0.07308,0.0002,2.39324]
[1778989390775,39.75,77982.44,4.99,-0.07395,0.0002,2.41495]
[1778989392789,39.75,77978.6,4.99,-0.07475,0.00021,2.43458]
[1778989395810,39.75,77982.97,4.99,-0.07386,0.0002,2.41252]
[1778989402859,39.75,77981.98,4.99,-0.07408,0.0002,2.41798]
[1778989409908,39.75,77982.01,4.99,-0.07409,0.0002,2.41827]
[1778989411922,39.76,77981.78,4.99,-0.07375,0.0002,2.40507]
[1778989416956,39.76,77982.18,4.99,-0.07368,0.0002,2.40344]
[1778989421992,39.76,77982.19,4.99,-0.0737,0.0002,2.40383]
[1778989428033,39.77,77982.22,4.99,-0.07371,0.0002,2.4042]
[1778989433069,39.77,77981.73,4.99,-0.07383,0.0002,2.4071]
[1778989440118,39.77,77982.74,4.99,-0.07365,0.0002,2.40257]
[1778989445153,39.78,77983.93,4.99,-0.07342,0.0002,2.39698]
[1778989449181,39.78,77986.96,4.99,-0.07282,0.0002,2.38205]
[1778989450190,39.78,77990.93,4.99,-0.07202,0.0002,2.36222]
[1778989451036,39.78,77990.93,4.99,-0.07202,0.0002,2.36222]
[1778989451194,39.78,77992.33,4.99,-0.07175,0.0002,2.35535]
[1778989456230,39.79,77993.39,4.99,-0.07157,0.0002,2.35078]
[1778989461072,39.79,77994.99,4.99,-0.07127,0.0002,2.34341]
[1778989461173,39.79,77995.04,4.99,-0.07127,0.0002,2.34333]
[1778989466246,39.8,77994.92,4.99,-0.07133,0.0002,2.34472]
[1778989471340,39.81,77995.05,4.99,-0.07094,0.0002,2.33051]
[1778989476376,39.81,77994.56,4.99,-0.07107,0.0002,2.33379]
[1778989478389,39.82,77991.29,4.99,-0.07174,0.0002,2.35044]
[1778989480982,39.82,77988.82,4.99,-0.07225,0.0002,2.36309]
[1778989481083,39.82,77988.46,4.99,-0.07232,0.0002,2.36502]
[1778989486445,39.82,77990.2,4.99,-0.072,0.0002,2.35691]
[1778989491480,39.83,77990.76,4.99,-0.07191,0.0002,2.35477]
[1778989496514,39.83,77990.54,4.99,-0.07198,0.0002,2.35652]
[1778989500984,39.84,77990.77,4.99,-0.07195,0.0002,2.35578]
[1778989501084,39.84,77989.71,4.99,-0.07218,0.0002,2.36134]
[1778989509605,39.85,77989.76,4.99,-0.07221,0.0002,2.36222]
[1778989511054,39.85,77989.76,4.99,-0.07221,0.0002,2.36222]
[1778989511155,39.85,77989.58,4.99,-0.07225,0.0002,2.36324]
[1778989517662,39.86,77989.93,4.99,-0.07221,0.0002,2.36234]
[1778989522698,39.86,77984.59,4.99,-0.07332,0.0002,2.3897]
[1778989523704,39.86,77980.27,4.99,-0.0742,0.00021,2.41155]
[1778989524711,39.86,77976.66,4.99,-0.07494,0.00021,2.42987]
[1778989530753,39.86,77977.38,4.99,-0.07481,0.00021,2.42656]
[1778989532767,39.86,77977.66,4.99,-0.07436,0.00021,2.41059]
[1778989534781,39.87,77983.43,4.99,-0.07318,0.0002,2.38159]
[1778989539815,39.87,77983.42,4.99,-0.0732,0.0002,2.38205]
[1778989545460,39.87,77982.32,4.99,-0.07343,0.0002,2.3879]
[1778989550893,39.88,77981.55,4.99,-0.07361,0.0002,2.39231]
[1778989556935,39.88,77981.11,4.99,-0.07372,0.0002,2.39496]
[1778989561045,39.88,77980.43,4.99,-0.07388,0.0002,2.39886]
[1778989561065,39.89,77980.4,4.99,-0.0739,0.0002,2.39933]
[1778989570026,39.89,77980.2,4.99,-0.07398,0.0002,2.40145]
[1778989575061,39.9,77980.25,4.99,-0.074,0.0002,2.40179]
[1778989580096,39.9,77980.3,4.99,-0.074,0.0002,2.40188]
[1778989585131,39.9,77980.31,4.99,-0.07401,0.0002,2.40217]
[1778989589165,39.91,77983.6,4.99,-0.07335,0.0002,2.38586]
[1778989591179,39.91,77986.17,4.99,-0.07244,0.0002,2.35865]
[1778989599235,39.92,77986.14,4.99,-0.07249,0.0002,2.35979]
[1778989604269,39.92,77986.51,4.99,-0.07244,0.0002,2.35857]
[1778989610439,39.92,77986.42,4.99,-0.07247,0.0002,2.35942]
[1778989616357,39.93,77986.5,4.99,-0.0725,0.0002,2.36019]
[1778989621392,39.94,77986.48,4.99,-0.07253,0.0002,2.36093]
[1778989626428,39.94,77987.05,4.99,-0.07245,0.0002,2.35872]
[1778989626975,39.94,77987.05,4.99,-0.07245,0.0002,2.35872]
[1778989627434,39.94,77987.21,4.99,-0.07242,0.0002,2.35805]
[1778989629451,39.95,77994.48,4.99,-0.07097,0.0002,2.32212]
[1778989633480,39.95,77998.86,4.99,-0.07014,0.0002,2.30119]
[1778989637510,39.95,78001.98,4.99,-0.06949,0.0002,2.28492]
[1778989642545,39.93,78002.64,4.99,-0.06929,0.00019,2.27991]
[1778989643552,39.93,77998.19,4.99,-0.07015,0.0002,2.30147]
[1778989644559,39.93,77993.03,4.99,-0.07116,0.0002,2.32664]
[1778989649594,39.93,77993.09,4.99,-0.07117,0.0002,2.32688]
[1778989651608,39.93,77994.28,4.99,-0.07055,0.0002,2.30677]
[1778989655569,39.93,77994.53,4.99,-0.07051,0.0002,2.30591]
[1778989655636,39.94,77994.66,4.99,-0.07049,0.0002,2.3054]
[1778989657631,39.94,77994.83,4.99,-0.07046,0.0002,2.3047]
[1778989657677,39.94,77994.83,4.99,-0.07046,0.0002,2.3047]
[1778989657656,39.94,77994.68,4.99,-0.0705,0.0002,2.30558]
[1778989658659,39.94,77994.68,4.99,-0.0705,0.0002,2.30572]
[1778989663691,39.94,77992.12,4.99,-0.07104,0.0002,2.31908]
[1778989669513,39.95,77990.85,4.99,-0.07131,0.0002,2.32582]
[1778989674768,39.94,77991.44,4.99,-0.07116,0.0002,2.32201]
[1778989681079,39.94,77992.2,4.99,-0.071,0.0002,2.31815]
[1778989681180,39.95,77992.25,4.99,-0.07102,0.0002,2.31859]
[1778989683921,39.95,77989.4,4.99,-0.07161,0.0002,2.33325]
[1778989691024,39.96,77988.23,4.99,-0.07187,0.0002,2.33978]
[1778989691125,39.96,77988.23,4.99,-0.07188,0.0002,2.34006]
[1778989697929,39.97,77990.07,4.99,-0.07156,0.0002,2.33194]
[1778989702964,39.97,77989.89,4.99,-0.07162,0.0002,2.33359]
[1778989708000,39.96,77989.45,4.99,-0.07166,0.0002,2.33459]
[1778989711020,39.95,77989.79,4.99,-0.07116,0.0002,2.31742]
[1778989716055,39.94,77989.23,4.99,-0.07121,0.0002,2.31866]
[1778989721091,39.94,77988.62,4.99,-0.07133,0.0002,2.32165]
[1778989726125,39.95,77988.43,4.99,-0.07141,0.0002,2.32351]
[1778989731161,39.96,77986.23,4.99,-0.07188,0.0002,2.33537]
[1778989736196,39.96,77986.22,4.99,-0.07192,0.0002,2.33626]
[1778989742238,39.97,77986.06,4.99,-0.07199,0.0002,2.33806]
[1778989747272,39.98,77986.71,4.99,-0.07189,0.0002,2.33566]
[1778989752308,39.97,77988.8,4.99,-0.07144,0.0002,2.3243]
[1778989757343,39.96,77988.36,4.99,-0.07147,0.0002,2.32501]
[1778989761371,39.95,77994.04,4.99,-0.07029,0.0002,2.29572]
[1778989766406,39.94,77995.74,4.99,-0.06989,0.0002,2.28574]
[1778989771441,39.93,77995.96,4.99,-0.06941,0.0002,2.26906]
[1778989776475,39.92,77995.98,4.99,-0.06936,0.0002,2.26786]
[1778989781513,39.89,77996.63,4.99,-0.06912,0.0002,2.26175]
[1778989785541,39.89,78003.59,4.99,-0.06772,0.00019,2.22654]
[1778989790576,39.86,78003.82,4.99,-0.06757,0.00019,2.22279]
[1778989795613,39.84,78004.46,4.99,-0.06735,0.00019,2.21711]
[1778989800645,39.82,78004.62,4.99,-0.06722,0.00019,2.2138]
[1778989805680,39.8,78004.47,4.99,-0.06713,0.00019,2.2115]
[1778989810716,39.77,78010.39,4.99,-0.06588,0.00019,2.17982]
[1778989815750,39.75,78012.26,4.99,-0.06542,0.00019,2.16807]
[1778989820786,39.73,78015.43,4.99,-0.06472,0.00019,2.15016]
[1778989824179,39.72,78017.04,4.99,-0.06436,0.00019,2.14092]
[1778989824820,39.71,78022.41,4.99,-0.06335,0.00018,2.11481]
[1778989825091,39.71,78022.41,4.99,-0.06335,0.00018,2.11481]
[1778989825341,39.71,78022.41,4.99,-0.06335,0.00018,2.11481]
[1778989825826,39.71,78036.36,4.99,-0.06081,0.00018,2.04866]
[1778989826832,39.71,78039.52,4.99,-0.06023,0.00018,2.03359]
[1778989829855,39.7,78035.52,4.99,-0.0609,0.00018,2.05124]
[1778989834791,39.69,78032.41,4.99,-0.06105,0.00018,2.05083]
[1778989833896,39.69,78029.55,4.99,-0.06155,0.00018,2.06387]
[1778989834976,39.69,78029.11,4.99,-0.06161,0.00018,2.06557]
[1778989836845,39.69,78029.11,4.99,-0.06161,0.00018,2.06557]
[1778989836943,39.68,78029.52,4.99,-0.06151,0.00018,2.06292]
[1778989840931,39.67,78034.21,4.99,-0.06061,0.00018,2.03926]
[1778989843952,39.66,78030.6,4.99,-0.06123,0.00018,2.0555]
[1778989848987,39.64,78027.53,4.99,-0.0617,0.00018,2.06788]
[1778989854023,39.63,78025.99,4.99,-0.06192,0.00018,2.0734]
[1778989855035,39.63,78021.41,4.99,-0.06275,0.00018,2.09505]
[1778989862078,39.61,78020.67,4.99,-0.06278,0.00018,2.09584]
[1778989867113,39.59,78018.49,4.99,-0.06311,0.00018,2.10423]
[1778989869788,39.59,78018.58,4.99,-0.06308,0.00018,2.1034]
[1778989869889,39.58,78018.46,4.99,-0.06308,0.00018,2.10357]
[1778989869965,39.58,78018.46,4.99,-0.06308,0.00018,2.10357]
[1778989870135,39.58,78018.46,4.99,-0.06307,0.00018,2.10317]
[1778989875169,39.57,78016.61,4.99,-0.06333,0.00018,2.10998]
[1778989881212,39.55,78016.84,4.99,-0.0632,0.00018,2.10647]
[1778989882219,39.54,78012.91,4.99,-0.06391,0.00019,2.12485]
[1778989891282,39.51,78012.52,4.99,-0.06345,0.00019,2.10873]
[1778989896418,39.49,78012.83,4.99,-0.06331,0.00019,2.10519]
[1778989903367,39.47,78012.62,4.99,-0.06324,0.00019,2.10339]
[1778989908403,39.46,78011.45,4.99,-0.06339,0.00019,2.10699]
[1778989913436,39.44,78011.16,4.99,-0.06336,0.00019,2.10638]
[1778989918472,39.42,78011.27,4.99,-0.06326,0.00019,2.10386]
[1778989923507,39.41,78012.25,4.99,-0.06301,0.00019,2.09721]
[1778989925521,39.4,78006.4,4.99,-0.06407,0.00019,2.12448]
[1778989926528,39.4,78001.89,4.99,-0.0649,0.00019,2.14582]
[1778989930557,39.38,77998.27,4.99,-0.06552,0.00019,2.16153]
[1778989932574,39.38,77995.2,4.99,-0.06607,0.00019,2.17551]
[1778989937608,39.35,77993.45,4.99,-0.06631,0.00019,2.18153]
[1778989942640,39.33,77993.38,4.99,-0.06622,0.00019,2.1793]
[1778989951705,39.3,77993.32,4.99,-0.06566,0.00019,2.16072]
[1778989956846,39.28,77994.17,4.99,-0.0654,0.00019,2.1541]
[1778989962782,39.25,77992.33,4.99,-0.06564,0.00019,2.16012]
[1778989967818,39.23,77993.11,4.99,-0.06539,0.00019,2.15385]
[1778989972854,39.21,77992.51,4.99,-0.06542,0.00019,2.15436]
[1778989977891,39.19,77991.39,4.99,-0.06553,0.00019,2.15738]
[1778989982925,39.17,77989.81,4.99,-0.06574,0.00019,2.16263]
[1778989992996,39.14,77990.37,4.99,-0.06544,0.00019,2.15493]
[1778989998031,39.12,77993.42,4.99,-0.06476,0.00019,2.13762]
[1778990007197,39.08,77992.43,4.99,-0.06477,0.00019,2.13777]
[1778990012128,39.06,77986.68,4.99,-0.06539,0.00019,2.14924]
[1778990017267,39.04,77987.7,4.99,-0.0651,0.00019,2.14185]
[1778990027272,39.0,77987.7,4.99,-0.06492,0.00019,2.13713]
[1778990032310,38.98,77988.09,4.99,-0.06475,0.00019,2.1329]
[1778990037407,38.97,77987.97,4.99,-0.06468,0.00019,2.1312]
[1778990043387,38.94,77983.61,4.99,-0.06542,0.00019,2.14981]
[1778990050436,38.91,77983.93,4.99,-0.06518,0.00019,2.14381]
[1778990055471,38.88,77985.35,4.99,-0.06478,0.00019,2.13365]
[1778990060506,38.86,77984.93,4.99,-0.06477,0.00019,2.13343]
[1778990067618,38.84,77984.7,4.99,-0.0647,0.00019,2.13141]
[1778990071582,38.83,77984.9,4.99,-0.0642,0.00019,2.11441]
[1778990077688,38.8,77984.01,4.99,-0.06427,0.00019,2.11617]
[1778990084674,38.78,77984.35,4.99,-0.06409,0.00019,2.11155]
[1778990089709,38.76,77984.54,4.99,-0.06397,0.00019,2.10855]
[1778990094744,38.75,77982.09,4.99,-0.06436,0.00019,2.11849]
[1778990101435,38.74,77980.52,4.99,-0.06462,0.00019,2.12493]
[1778990103807,38.72,77973.04,4.99,-0.06597,0.0002,2.1593]
[1778990108841,38.7,77970.86,4.99,-0.06631,0.0002,2.16769]
[1778990113877,38.68,77968.22,4.99,-0.06673,0.0002,2.17837]
[1778990117906,38.66,77960.85,4.99,-0.06813,0.0002,2.2133]
[1778990118657,38.66,77960.85,4.99,-0.06813,0.0002,2.2133]
[1778990118914,38.66,77958.48,4.99,-0.06859,0.0002,2.2247]
[1778990119445,38.66,77958.48,4.99,-0.06859,0.0002,2.2247]
[1778990119652,38.66,77958.48,4.99,-0.06859,0.0002,2.2247]
[1778990119918,38.65,77965.83,4.99,-0.06708,0.0002,2.18715]
[1778990120348,38.65,77965.83,4.99,-0.06708,0.0002,2.18715]
[1778990120926,38.65,77971.83,4.99,-0.06587,0.0002,2.1567]
[1778990125961,38.63,77974.33,4.99,-0.06529,0.0002,2.14195]
[1778990132007,38.61,77974.7,4.99,-0.06472,0.00019,2.1231]
[1778990138115,38.59,77974.66,4.99,-0.06463,0.00019,2.12069]
[1778990145094,38.56,77975.54,4.99,-0.06434,0.00019,2.1134]
[1778990150130,38.55,77976.12,4.99,-0.06415,0.00019,2.10846]
[1778990155164,38.53,77976.27,4.99,-0.06404,0.00019,2.10567]
[1778990162214,38.51,77976.73,4.99,-0.06384,0.00019,2.10057]
[1778990167249,38.49,77974.22,4.99,-0.06424,0.00019,2.11088]
[1778990169265,38.49,77970.18,4.99,-0.065,0.0002,2.13003]
[1778990174298,38.47,77970.92,4.99,-0.06477,0.0002,2.12414]
[1778990179333,38.45,77968.77,4.99,-0.0651,0.0002,2.13254]
[1778990185375,38.42,77968.24,4.99,-0.06507,0.0002,2.13189]
[1778990187852,38.42,77968.64,4.99,-0.06498,0.0002,2.12943]
[1778990187954,38.42,77966.59,4.99,-0.06536,0.0002,2.13916]
[1778990188577,38.42,77966.59,4.99,-0.06536,0.0002,2.13916]
[1778990188846,38.42,77966.59,4.99,-0.06536,0.0002,2.13916]
[1778990188871,38.42,77966.59,4.99,-0.06536,0.0002,2.13916]
[1778990188909,38.41,77968.73,4.99,-0.06492,0.0002,2.12803]
[1778990191417,38.4,77969.62,4.99,-0.0643,0.0002,2.10792]
[1778990196453,38.38,77970.27,4.99,-0.06409,0.00019,2.1025]
[1778990199473,38.37,77974.0,4.99,-0.06331,0.00019,2.08284]
[1778990205519,38.36,77973.84,4.99,-0.06325,0.00019,2.08122]
[1778990210552,38.34,77974.13,4.99,-0.06312,0.00019,2.07782]
[1778990215585,38.32,77974.03,4.99,-0.06306,0.00019,2.07639]
[1778990220622,38.31,77974.0,4.99,-0.063,0.00019,2.07466]
[1778990225655,38.3,77973.77,4.99,-0.06297,0.00019,2.07393]
[1778990230690,38.28,77973.55,4.99,-0.06294,0.00019,2.07318]
[1778990235726,38.27,77973.22,4.99,-0.06293,0.00019,2.073]
[1778990241768,38.25,77972.84,4.99,-0.06292,0.00019,2.07273]
[1778990248891,38.23,77972.95,4.99,-0.0628,0.00019,2.06972]
[1778990252845,38.22,77972.95,4.99,-0.06236,0.00019,2.05413]
[1778990257880,38.21,77972.78,4.99,-0.06233,0.00019,2.05331]
[1778990265805,38.2,77972.35,4.99,-0.0624,0.00019,2.0551]
[1778990270943,38.18,77970.68,4.99,-0.0626,0.00019,2.06011]
[1778990279104,38.15,77970.51,4.99,-0.06251,0.00019,2.05783]
[1778990285068,38.14,77970.19,4.99,-0.0625,0.00019,2.05756]
[1778990290106,38.13,77970.31,4.99,-0.06242,0.00019,2.05545]
[1778990296146,38.11,77970.98,4.99,-0.06222,0.00019,2.05038]
[1778990298160,38.11,77975.7,4.99,-0.06129,0.00019,2.0267]
[1778990303201,38.1,77975.19,4.99,-0.06134,0.00019,2.02791]
[1778990308231,38.09,77974.86,4.99,-0.06136,0.00019,2.02826]
[1778990312260,38.08,77974.55,4.99,-0.06099,0.00019,2.01465]
[1778990320315,38.06,77974.69,4.99,-0.06089,0.00019,2.0121]
[1778990325350,38.06,77975.59,4.99,-0.06068,0.00019,2.00659]
[1778990330385,38.05,77975.52,4.99,-0.06065,0.00019,2.00581]
[1778990335420,38.04,77975.69,4.99,-0.06057,0.00019,2.00388]
[1778990340455,38.03,77975.89,4.99,-0.06049,0.00019,2.00181]
[1778990345490,38.02,77976.33,4.99,-0.06037,0.00019,1.99859]
[1778990350526,38.01,77982.35,4.99,-0.0592,0.00019,1.96844]
[1778990355560,38.01,77983.84,4.99,-0.05889,0.00018,1.96033]
[1778990361601,38.0,77984.17,4.99,-0.05879,0.00018,1.95782]
[1778990366637,37.99,77985.06,4.99,-0.0586,0.00018,1.9528]
[1778990369658,37.99,77989.64,4.99,-0.05775,0.00018,1.93052]
[1778990371672,37.99,77989.85,4.99,-0.05733,0.00018,1.91543]
[1778990377715,37.98,77989.92,4.99,-0.05729,0.00018,1.91452]
[1778990382750,37.98,77990.32,4.99,-0.0572,0.00018,1.91216]
[1778990388792,37.97,77990.82,4.99,-0.05709,0.00018,1.90925]
[1778990394838,37.97,77990.6,4.99,-0.05711,0.00018,1.90976]
[1778990397855,37.97,77985.56,4.99,-0.05802,0.00018,1.93349]
[1778990403897,37.96,77983.84,4.99,-0.0583,0.00018,1.94092]
[1778990407926,37.96,77980.66,4.99,-0.05887,0.00019,1.95566]
[1778990408934,37.96,77976.35,4.99,-0.05967,0.00019,1.97631]
[1778990413968,37.95,77974.6,4.99,-0.05996,0.00019,1.9838]
[1778990419002,37.94,77976.73,4.99,-0.05952,0.00019,1.97255]
[1778990424037,37.93,77974.98,4.99,-0.05982,0.00019,1.98011]
[1778990430158,37.93,77975.12,4.99,-0.05975,0.00019,1.97831]
[1778990431086,37.92,77975.12,4.99,-0.05936,0.00019,1.96407]
[1778990434109,37.92,77971.19,4.99,-0.06007,0.00019,1.98256]
[1778990437130,37.91,77968.25,4.99,-0.06061,0.00019,1.99627]
[1778990442164,37.91,77969.31,4.99,-0.06037,0.00019,1.99003]
[1778990445186,37.9,77966.25,4.99,-0.06093,0.00019,2.00435]
[1778990450220,37.89,77968.39,4.99,-0.06047,0.00019,1.99276]
[1778990456271,37.88,77967.96,4.99,-0.0605,0.00019,1.99356]
[1778990460299,37.87,77972.12,4.99,-0.05969,0.00019,1.9725]
[1778990465334,37.87,77973.24,4.99,-0.05944,0.00019,1.96617]
[1778990470445,37.86,77973.21,4.99,-0.05941,0.00019,1.96544]
[1778990473396,37.86,77978.57,4.99,-0.05839,0.00019,1.93907]
[1778990474403,37.86,77983.43,4.99,-0.05749,0.00018,1.91566]
[1778990479438,37.85,77982.41,4.99,-0.05766,0.00018,1.92006]
[1778990483467,37.85,77985.17,4.99,-0.05714,0.00018,1.9065]
[1778990488501,37.85,77983.29,4.99,-0.05747,0.00018,1.91507]
[1778990491522,37.84,77983.11,4.99,-0.05712,0.00018,1.90176]
[1778990496558,37.84,77982.71,4.99,-0.05717,0.00018,1.90328]
[1778990501592,37.84,77982.16,4.99,-0.05726,0.00018,1.90557]
[1778990505619,37.84,77979.4,4.99,-0.05776,0.00018,1.91847]
[1778990510726,37.83,77979.96,4.99,-0.05764,0.00018,1.91529]
[1778990516701,37.83,77979.86,4.99,-0.05763,0.00018,1.91528]
[1778990522742,37.82,77979.81,4.99,-0.05763,0.00018,1.91503]
[1778990526771,37.82,77985.08,4.99,-0.05665,0.00018,1.88965]
[1778990527777,37.82,77991.97,4.99,-0.05541,0.00018,1.85715]
[1778990530866,37.82,77996.01,4.99,-0.0547,0.00018,1.83833]
[1778990536839,37.82,77998.38,4.99,-0.05429,0.00018,1.82755]
[1778990541873,37.83,77999.1,4.99,-0.05418,0.00018,1.82446]
[1778990545903,37.83,78003.05,4.99,-0.0535,0.00017,1.8064]
[1778990550937,37.83,78002.02,4.99,-0.05369,0.00017,1.81157]
[1778990554964,37.83,78001.09,4.99,-0.0535,0.00017,1.80254]
[1778990560000,37.84,77999.89,4.99,-0.05372,0.00017,1.8085]
[1778990565522,37.84,77999.62,4.99,-0.05378,0.00017,1.81007]
[1778990565622,37.84,77999.37,4.99,-0.05383,0.00017,1.8113]
[1778990567580,37.84,77999.37,4.99,-0.05383,0.00017,1.8113]
[1778990567681,37.85,77999.23,4.99,-0.0539,0.00017,1.81332]
[1778990569637,37.86,77999.23,4.99,-0.05395,0.00017,1.81468]
[1778990569685,37.86,77999.23,4.99,-0.05395,0.00017,1.81468]
[1778990570071,37.86,78001.92,4.99,-0.05349,0.00017,1.80232]
[1778990577119,37.87,78001.63,4.99,-0.05356,0.00017,1.8043]
[1778990580142,37.87,78006.04,4.99,-0.05281,0.00017,1.78431]
[1778990583162,37.87,78010.0,4.99,-0.05215,0.00017,1.76659]
[1778990588198,37.88,78010.98,4.99,-0.05201,0.00017,1.76291]
[1778990593232,37.89,78009.8,4.99,-0.05224,0.00017,1.769]
[1778990598268,37.89,78011.0,4.99,-0.05206,0.00017,1.76428]
[1778990604310,37.9,78012.83,4.99,-0.05178,0.00017,1.7569]
[1778990606672,37.91,78013.26,4.99,-0.05177,0.00017,1.75641]
[1778990607333,37.92,78012.94,4.99,-0.05185,0.00017,1.7586]
[1778990608741,37.92,78012.98,4.99,-0.05187,0.00017,1.75915]
[1778990609345,37.93,78012.3,4.99,-0.05201,0.00017,1.76297]
[1778990611359,37.94,78012.71,4.99,-0.05163,0.00017,1.74907]
[1778990617402,37.98,78012.31,4.99,-0.05186,0.00017,1.75526]
[1778990622438,38.01,78012.22,4.99,-0.05201,0.00017,1.75932]
[1778990627470,38.04,78012.27,4.99,-0.05214,0.00017,1.76274]
[1778990632506,38.07,78014.4,4.99,-0.05192,0.00017,1.75675]
[1778990636539,38.09,78010.16,4.99,-0.05274,0.00017,1.77889]
[1778990637541,38.1,78004.95,4.99,-0.05367,0.00017,1.80341]
[1778990642577,38.12,78003.05,4.99,-0.05412,0.00017,1.81551]
[1778990644591,38.14,77999.5,4.99,-0.0548,0.00018,1.83321]
[1778990649627,38.16,77998.02,4.99,-0.05518,0.00018,1.84323]
[1778990652074,38.17,77996.68,4.99,-0.05546,0.00018,1.85069]
[1778990652194,38.17,77996.68,4.99,-0.05546,0.00018,1.85069]
[1778990657684,38.18,77996.81,4.99,-0.05546,0.00018,1.85071]
[1778990660704,38.18,78001.88,4.99,-0.05457,0.00018,1.82724]
[1778990661099,38.18,78001.88,4.99,-0.05457,0.00018,1.82724]
[1778990661711,38.18,78001.78,4.99,-0.05459,0.00018,1.82775]
[1778990666745,38.18,78001.88,4.99,-0.05458,0.00018,1.8275]
[1778990671863,38.18,78001.74,4.99,-0.05424,0.00017,1.81465]
[1778990676721,38.18,78004.01,4.99,-0.05385,0.00017,1.80437]
[1778990676821,38.18,78005.54,4.99,-0.05359,0.00017,1.79752]
[1778990678780,38.18,78005.54,4.99,-0.05359,0.00017,1.79761]
[1778990678881,38.19,78008.11,4.99,-0.05316,0.00017,1.78608]
[1778990685879,38.2,78008.3,4.99,-0.05318,0.00017,1.78661]
[1778990688900,38.22,78011.56,4.99,-0.0527,0.00017,1.77397]
[1778990693935,38.25,78013.11,4.99,-0.05257,0.00017,1.77058]
[1778990698971,38.28,78009.95,4.99,-0.05325,0.00017,1.78851]
[1778990700985,38.29,78006.7,4.99,-0.05386,0.00017,1.80473]
[1778990703000,38.3,78002.82,4.99,-0.05459,0.00018,1.82387]
[1778990705497,38.3,78001.43,4.99,-0.05485,0.00018,1.83092]
[1778990705578,38.3,78001.43,4.99,-0.05485,0.00018,1.83092]
[1778990710973,38.32,78000.11,4.99,-0.05518,0.00018,1.83954]
[1778990711528,38.32,78000.11,4.99,-0.05518,0.00018,1.83954]
[1778990711632,38.32,78000.21,4.99,-0.05517,0.00018,1.8391]
[1778990712380,38.32,78000.21,4.99,-0.05517,0.00018,1.8391]
[1778990712523,38.32,78000.21,4.99,-0.05517,0.00018,1.8391]
[1778990712634,38.32,78000.21,4.99,-0.05517,0.00018,1.8391]
[1778990712735,38.32,78000.21,4.99,-0.05517,0.00018,1.83912]
[1778990719111,38.32,78000.17,4.99,-0.05518,0.00018,1.83934]
[1778990724146,38.32,78000.8,4.99,-0.05507,0.00018,1.83647]
[1778990729182,38.32,78000.97,4.99,-0.05504,0.00018,1.83572]
[1778990731195,38.33,78005.81,4.99,-0.05382,0.00017,1.79973]
[1778990736232,38.33,78005.49,4.99,-0.05388,0.00017,1.80144]
[1778990742353,38.33,78005.33,4.99,-0.05392,0.00017,1.80253]
[1778990746619,38.33,78004.82,4.99,-0.05402,0.00017,1.80503]
[1778990746715,38.34,78006.97,4.99,-0.05367,0.00017,1.79587]
[1778990748670,38.34,78006.97,4.99,-0.0537,0.00017,1.79653]
[1778990748771,38.35,78006.77,4.99,-0.05376,0.00017,1.79811]
[1778990754357,38.38,78006.85,4.99,-0.05389,0.00017,1.80176]
[1778990756369,38.39,78011.29,4.99,-0.05318,0.00017,1.7829]
[1778990761404,38.42,78012.12,4.99,-0.05317,0.00017,1.78265]
[1778990766440,38.45,78011.8,4.99,-0.05335,0.00017,1.78759]
[1778990768490,38.46,78015.89,4.99,-0.05271,0.00017,1.7705]
[1778990770469,38.47,78019.19,4.99,-0.0522,0.00017,1.75708]
[1778990775503,38.5,78017.44,4.99,-0.05263,0.00017,1.76853]
[1778990780539,38.53,78019.25,4.99,-0.05246,0.00017,1.76399]
[1778990786581,38.57,78018.67,4.99,-0.05272,0.00017,1.7709]
[1778990788594,38.58,78024.23,4.99,-0.05184,0.00017,1.74746]
[1778990792622,38.61,78024.68,4.99,-0.0515,0.00017,1.73474]
[1778990797658,38.64,78024.2,4.99,-0.05172,0.00017,1.74044]
[1778990799671,38.65,78027.35,4.99,-0.05125,0.00017,1.7279]
[1778990801685,38.66,78030.75,4.99,-0.05074,0.00016,1.71432]
[1778990803699,38.67,78035.92,4.99,-0.04995,0.00016,1.69309]
[1778990808735,38.7,78035.66,4.99,-0.05012,0.00016,1.69776]
[1778990811755,38.72,78038.67,4.99,-0.04971,0.00016,1.68677]
[1778990816790,38.75,78038.29,4.99,-0.0499,0.00016,1.69195]
[1778990820818,38.77,78034.67,4.99,-0.0506,0.00016,1.71057]
[1778990825853,38.8,78035.57,4.99,-0.05058,0.00016,1.71017]
[1778990827867,38.82,78032.74,4.99,-0.0511,0.00016,1.72399]
[1778990831894,38.84,78026.61,4.99,-0.05222,0.00017,1.75391]
[1778990835925,38.86,78023.32,4.99,-0.05288,0.00017,1.77139]
[1778990843058,38.91,78023.3,4.99,-0.05309,0.00017,1.77692]
[1778990849014,38.94,78020.56,4.99,-0.05368,0.00017,1.7925]
[1778990852036,38.96,78020.89,4.99,-0.05334,0.00017,1.77982]
[1778990857070,38.99,78021.23,4.99,-0.05341,0.00017,1.78156]
[1778990862105,39.01,78021.53,4.99,-0.05348,0.00017,1.78348]
[1778990868150,39.05,78023.94,4.99,-0.05322,0.00017,1.77662]
[1778990873183,39.07,78024.4,4.99,-0.05326,0.00017,1.77784]
[1778990878217,39.1,78024.21,4.99,-0.05342,0.00017,1.78193]
[1778990883253,39.13,78024.36,4.99,-0.05352,0.00017,1.78449]
[1778990888289,39.16,78023.35,4.99,-0.05381,0.00017,1.79219]
[1778990893323,39.18,78021.17,4.99,-0.0543,0.00017,1.80508]
[1778990898357,39.21,78022.32,4.99,-0.05422,0.00017,1.80297]
[1778990903393,39.23,78022.32,4.99,-0.05433,0.00017,1.80601]
[1778990908428,39.26,78024.21,4.99,-0.05413,0.00017,1.80057]
[1778990911450,39.28,78023.51,4.99,-0.05394,0.00017,1.79166]
[1778990915478,39.3,78019.95,4.99,-0.05464,0.00017,1.81003]
[1778990916483,39.3,78015.4,4.99,-0.05545,0.00017,1.8311]
[1778990919506,39.32,78012.12,4.99,-0.05609,0.00018,1.84761]
[1778990923533,39.33,78018.0,4.99,-0.05514,0.00017,1.82316]
[1778990929575,39.36,78020.33,4.99,-0.05487,0.00017,1.81621]
[1778990934611,39.39,78018.95,4.99,-0.05522,0.00017,1.82533]
[1778990939644,39.41,78017.25,4.99,-0.05563,0.00017,1.83581]
[1778990944680,39.44,78018.27,4.99,-0.05556,0.00017,1.83401]
[1778990949715,39.46,78018.15,4.99,-0.05568,0.00017,1.83731]
[1778990954750,39.48,78018.28,4.99,-0.05577,0.00017,1.83945]
[1778990959786,39.51,78018.79,4.99,-0.05578,0.00017,1.83983]
[1778990964822,39.53,78018.46,4.99,-0.05594,0.00017,1.84397]
[1778990969855,39.55,78018.96,4.99,-0.05595,0.00017,1.84432]
[1778990971870,39.56,78020.5,4.99,-0.05534,0.00017,1.8244]
[1778990976905,39.58,78021.98,4.99,-0.05519,0.00017,1.82052]
[1778990981941,39.61,78021.52,4.99,-0.05537,0.00017,1.82531]
[1778990986975,39.63,78021.98,4.99,-0.0554,0.00017,1.82595]
[1778990989995,39.64,78018.51,4.99,-0.05606,0.00017,1.84315]
[1778990991003,39.65,78014.3,4.99,-0.05682,0.00018,1.86267]
[1778990999775,39.66,78013.6,4.99,-0.05702,0.00018,1.86776]
[1778990999776,39.66,78013.6,4.99,-0.05702,0.00018,1.86776]
[1778990999807,39.66,78013.6,4.99,-0.05702,0.00018,1.86776]
[1778991001109,39.68,78012.26,4.99,-0.05732,0.00018,1.87546]
[1778991002080,39.68,78011.97,4.99,-0.05737,0.00018,1.87666]
[1778991007985,39.67,78010.54,4.99,-0.0576,0.00018,1.88264]
[1778991007991,39.67,78010.54,4.99,-0.0576,0.00018,1.88264]
[1778991008086,39.67,78009.67,4.99,-0.05774,0.00018,1.88633]
[1778991008191,39.67,78006.18,4.99,-0.05837,0.00018,1.9023]
[1778991010042,39.67,78006.18,4.99,-0.05837,0.00018,1.9023]
[1778991010143,39.67,78002.1,4.99,-0.0591,0.00018,1.92075]
[1778991014255,39.68,77999.45,4.99,-0.05966,0.00018,1.93495]
[1778991016179,39.69,78002.1,4.99,-0.05919,0.00018,1.92308]
[1778991021214,39.71,78001.32,4.99,-0.05942,0.00018,1.929]
[1778991022416,39.71,78001.32,4.99,-0.05942,0.00018,1.929]
[1778991022550,39.71,78001.32,4.99,-0.05942,0.00018,1.929]
[1778991022642,39.71,78001.19,4.99,-0.05946,0.00018,1.92998]
[1778991028263,39.7,78001.0,4.99,-0.05947,0.00018,1.9302]
[1778991031284,39.7,78001.72,4.99,-0.05891,0.00018,1.91193]
[1778991037326,39.69,78001.5,4.99,-0.05891,0.00018,1.91187]
[1778991042361,39.68,78001.66,4.99,-0.05885,0.00018,1.91024]
[1778991047396,39.68,78001.83,4.99,-0.05878,0.00018,1.90857]
[1778991050420,39.67,78006.76,4.99,-0.05787,0.00018,1.88545]
[1778991055354,39.67,78007.74,4.99,-0.05768,0.00018,1.88046]
[1778991055455,39.67,78007.93,4.99,-0.05766,0.00018,1.88005]
[1778991057411,39.67,78007.93,4.99,-0.05768,0.00018,1.88052]
[1778991057511,39.68,78006.86,4.99,-0.05789,0.00018,1.88586]
[1778991060488,39.69,78004.18,4.99,-0.05842,0.00018,1.89948]
[1778991066121,39.7,78004.01,4.99,-0.05852,0.00018,1.90199]
[1778991071565,39.73,78004.34,4.99,-0.05858,0.00018,1.90345]
[1778991076600,39.75,78004.77,4.99,-0.05858,0.00018,1.90358]
[1778991083650,39.75,78003.06,4.99,-0.05888,0.00018,1.9112]
[1778991088684,39.72,78001.25,4.99,-0.05909,0.00018,1.91641]
[1778991091705,39.7,78002.92,4.99,-0.05832,0.00018,1.89257]
[1778991097747,39.67,78002.79,4.99,-0.0582,0.00018,1.88967]
[1778991102782,39.65,78002.83,4.99,-0.05808,0.00018,1.88659]
[1778991107818,39.62,78001.74,4.99,-0.05817,0.00018,1.88869]
[1778991112853,39.6,77999.99,4.99,-0.05837,0.00018,1.89385]
[1778991113860,39.59,77997.22,4.99,-0.05885,0.00018,1.90602]
[1778991114955,39.59,77994.15,4.99,-0.05939,0.00018,1.9196]
[1778991120910,39.56,77994.51,4.99,-0.05918,0.00018,1.91423]
[1778991124937,39.54,77991.81,4.99,-0.05957,0.00018,1.92426]
[1778991128725,39.53,77990.72,4.99,-0.05973,0.00018,1.92806]
[1778991128768,39.53,77990.72,4.99,-0.05973,0.00018,1.92806]
[1778991128964,39.51,77988.48,4.99,-0.06009,0.00019,1.93721]
[1778991134000,39.49,77987.56,4.99,-0.06013,0.00019,1.93826]
[1778991137027,39.47,77990.59,4.99,-0.05949,0.00018,1.92219]
[1778991138041,39.47,77994.74,4.99,-0.05871,0.00018,1.90233]
[1778991143071,39.44,77995.74,4.99,-0.05841,0.00018,1.89479]
[1778991149112,39.41,77995.7,4.99,-0.05828,0.00018,1.89154]
[1778991152133,39.4,77994.95,4.99,-0.05795,0.00018,1.87898]
[1778991156161,39.38,77998.14,4.99,-0.05729,0.00018,1.86214]
[1778991162203,39.35,78000.62,4.99,-0.05673,0.00018,1.84777]
[1778991167238,39.33,78002.43,4.99,-0.05631,0.00018,1.83708]
[1778991172273,39.31,78001.53,4.99,-0.05638,0.00018,1.83876]
[1778991177308,39.29,78003.93,4.99,-0.05586,0.00018,1.82548]
[1778991184361,39.26,78004.62,4.99,-0.05559,0.00018,1.81864]
[1778991195434,39.22,78005.41,4.99,-0.05526,0.00018,1.81007]
[1778991200470,39.2,78008.48,4.99,-0.05464,0.00017,1.79405]
[1778991205590,39.18,78009.57,4.99,-0.05437,0.00017,1.78706]
[1778991211547,39.16,78009.52,4.99,-0.0539,0.00017,1.77083]
[1778991216581,39.14,78008.82,4.99,-0.05394,0.00017,1.77205]
[1778991221615,39.13,78009.23,4.99,-0.0538,0.00017,1.76829]
[1778991226650,39.11,78009.88,4.99,-0.05361,0.00017,1.76348]
[1778991231686,39.09,78009.65,4.99,-0.05358,0.00017,1.76262]
[1778991236721,39.08,78011.0,4.99,-0.05328,0.00017,1.75473]
[1778991241756,39.06,78009.81,4.99,-0.05341,0.00017,1.75822]
[1778991242763,39.06,78006.9,4.99,-0.0539,0.00017,1.77087]
[1778991247798,39.04,78006.06,4.99,-0.05397,0.00017,1.7727]
[1778991252833,39.02,78005.8,4.99,-0.05394,0.00017,1.77192]
[1778991258875,39.01,78006.21,4.99,-0.05378,0.00017,1.7678]
[1778991263910,38.99,78005.99,4.99,-0.05375,0.00017,1.76691]
[1778991265923,38.98,78008.76,4.99,-0.05324,0.00017,1.75378]
[1778991270960,38.97,78008.83,4.99,-0.05316,0.00017,1.75171]
[1778991271966,38.96,78008.84,4.99,-0.05276,0.00017,1.73739]
[1778991277004,38.95,78010.64,4.99,-0.05239,0.00017,1.72776]
[1778991283043,38.93,78010.81,4.99,-0.05229,0.00017,1.72515]
[1778991288078,38.92,78010.85,4.99,-0.05223,0.00017,1.72345]
[1778991293112,38.91,78010.78,4.99,-0.05218,0.00017,1.72225]
[1778991298148,38.9,78011.3,4.99,-0.05204,0.00017,1.71847]
[1778991303186,38.88,78011.14,4.99,-0.05201,0.00017,1.71774]
[1778991308218,38.87,78011.51,4.99,-0.05189,0.00017,1.71468]
[1778991315268,38.85,78011.29,4.99,-0.05186,0.00017,1.71369]
[1778991320303,38.84,78013.9,4.99,-0.05136,0.00017,1.70079]
[1778991321310,38.84,78018.14,4.99,-0.05065,0.00017,1.68192]
[1778991326370,38.83,78017.0,4.99,-0.05079,0.00017,1.6857]
[1778991331405,38.82,78017.92,4.99,-0.05021,0.00017,1.66676]
[1778991336440,38.81,78018.5,4.99,-0.05007,0.00017,1.66307]
[1778991341477,38.8,78021.43,4.99,-0.04955,0.00016,1.64923]
[1778991346579,38.79,78021.33,4.99,-0.04952,0.00016,1.64844]
[1778991352831,38.78,78021.76,4.99,-0.04943,0.00016,1.64598]
[1778991358623,38.77,78023.53,4.99,-0.04908,0.00016,1.63679]
[1778991366603,38.76,78023.48,4.99,-0.04905,0.00016,1.63591]
[1778991372692,38.75,78025.75,4.99,-0.04862,0.00016,1.62452]
[1778991377727,38.74,78025.76,4.99,-0.04859,0.00016,1.62366]
[1778991385783,38.73,78027.99,4.99,-0.04818,0.00016,1.6129]
[1778991393838,38.72,78027.8,4.99,-0.0478,0.00016,1.59905]
[1778991396627,38.72,78027.9,4.99,-0.04778,0.00016,1.5985]
[1778991396929,38.72,78027.9,4.99,-0.04777,0.00016,1.59825]
[1778991398690,38.71,78027.9,4.99,-0.04776,0.00016,1.59813]
[1778991399485,38.71,78027.31,4.99,-0.04785,0.00016,1.60052]
[1778991400399,38.71,78038.61,4.99,-0.04607,0.00016,1.55266]
[1778991401895,38.71,78048.76,4.99,-0.04451,0.00015,1.51041]
[1778991406929,38.71,78045.21,4.99,-0.04505,0.00015,1.52514]
[1778991407937,38.71,78038.2,4.99,-0.04613,0.00016,1.55429]
[1778991412972,38.71,78035.58,4.99,-0.04653,0.00016,1.565]
[1778991418008,38.71,78034.77,4.99,-0.04664,0.00016,1.56805]
[1778991419269,38.71,78034.77,4.99,-0.04664,0.00016,1.56805]
[1778991419341,38.71,78034.68,4.99,-0.04665,0.00016,1.56835]
[1778991425064,38.7,78033.84,4.99,-0.04677,0.00016,1.57146]
[1778991429299,38.7,78033.73,4.99,-0.04678,0.00016,1.57177]
[1778991429304,38.7,78033.73,4.99,-0.04678,0.00016,1.57177]
[1778991429400,38.7,78033.69,4.99,-0.04678,0.00016,1.57179]
[1778991429549,38.7,78033.69,4.99,-0.04678,0.00016,1.57179]
[1778991430412,38.7,78033.69,4.99,-0.04678,0.00016,1.57172]
[1778991434452,38.7,78025.2,4.99,-0.04812,0.00016,1.60749]
[1778991440169,38.69,78025.41,4.99,-0.04806,0.00016,1.60588]
[1778991445205,38.68,78025.49,4.99,-0.04802,0.00016,1.60493]
[1778991448076,38.68,78026.37,4.99,-0.04787,0.00016,1.60093]
[1778991448095,38.68,78026.37,4.99,-0.04787,0.00016,1.60093]
[1778991448174,38.68,78026.42,4.99,-0.04786,0.00016,1.6006]
[1778991452253,38.68,78026.46,4.99,-0.04746,0.00016,1.58647]
[1778991457358,38.67,78026.86,4.99,-0.04738,0.00016,1.58428]
[1778991463329,38.67,78026.04,4.99,-0.04749,0.00016,1.58721]
[1778991464554,38.67,78026.04,4.99,-0.04749,0.00016,1.58721]
[1778991465344,38.67,78024.73,4.99,-0.04769,0.00016,1.5926]
[1778991466615,38.67,78024.12,4.99,-0.04779,0.00016,1.5951]
[1778991467358,38.66,78024.44,4.99,-0.04773,0.00016,1.59363]
[1778991475415,38.66,78024.18,4.99,-0.04775,0.00016,1.59395]
[1778991480449,38.65,78027.89,4.99,-0.04714,0.00016,1.57771]
[1778991481457,38.65,78036.92,4.99,-0.04572,0.00015,1.53966]
[1778991487500,38.65,78036.4,4.99,-0.0458,0.00016,1.54177]
[1778991495555,38.65,78036.25,4.99,-0.04582,0.00016,1.5423]
[1778991501597,38.65,78036.18,4.99,-0.04582,0.00016,1.54254]
[1778991506632,38.65,78038.23,4.99,-0.04551,0.00015,1.53401]
[1778991507762,38.65,78038.23,4.99,-0.04551,0.00015,1.53401]
[1778991507818,38.65,78038.23,4.99,-0.04551,0.00015,1.53401]
[1778991507860,38.65,78036.92,4.99,-0.04571,0.00015,1.53947]
[1778991511669,38.65,78036.15,4.99,-0.04547,0.00015,1.52936]
[1778991516704,38.65,78037.34,4.99,-0.04528,0.00015,1.52447]
[1778991521739,38.65,78037.14,4.99,-0.04532,0.00015,1.5254]
[1778991525767,38.65,78034.3,4.99,-0.04576,0.00016,1.53726]
[1778991529794,38.65,78038.48,4.99,-0.04512,0.00015,1.51992]
[1778991534830,38.65,78039.66,4.99,-0.04494,0.00015,1.51521]
[1778991543894,38.66,78040.17,4.99,-0.04487,0.00015,1.51342]
[1778991546915,38.66,78044.12,4.99,-0.04428,0.00015,1.49727]
[1778991558068,38.66,78049.34,4.99,-0.04352,0.00015,1.47664]
[1778991564038,38.67,78051.61,4.99,-0.0432,0.00015,1.46786]
[1778991573101,38.67,78051.29,4.99,-0.04291,0.00015,1.45668]
[1778991575115,38.67,78047.9,4.99,-0.04342,0.00015,1.47051]
[1778991580150,38.68,78048.17,4.99,-0.04339,0.00015,1.46964]
[1778991585185,38.68,78045.54,4.99,-0.04379,0.00015,1.48049]
[1778991590221,38.68,78047.61,4.99,-0.04348,0.00015,1.47222]
[1778991595255,38.68,78045.39,4.99,-0.04382,0.00015,1.48146]
[1778991596350,38.68,78045.39,4.99,-0.04382,0.00015,1.48146]
[1778991596552,38.68,78045.4,4.99,-0.04382,0.00015,1.48145]
[1778991598418,38.68,78045.4,4.99,-0.04382,0.00015,1.48149]
[1778991598513,38.68,78045.4,4.99,-0.04382,0.00015,1.48152]
[1778991607342,38.68,78045.39,4.99,-0.04384,0.00015,1.48184]
[1778991612378,38.69,78045.46,4.99,-0.04383,0.00015,1.48171]
[1778991618488,38.69,78044.86,4.99,-0.04393,0.00015,1.48432]
[1778991624462,38.69,78044.67,4.99,-0.04396,0.00015,1.48525]
[1778991628560,38.69,78038.43,4.99,-0.04491,0.00015,1.51095]
[1778991631511,38.69,78038.45,4.99,-0.04454,0.00015,1.49758]
[1778991636546,38.69,78037.87,4.99,-0.04463,0.00015,1.49998]
[1778991648633,38.69,78039.02,4.99,-0.04446,0.00015,1.49542]
[1778991654675,38.69,78038.51,4.99,-0.04455,0.00015,1.49762]
[1778991661726,38.69,78038.54,4.99,-0.04454,0.00015,1.49759]
[1778991666758,38.69,78039.65,4.99,-0.04438,0.00015,1.49312]
[1778991671794,38.69,78038.6,4.99,-0.04454,0.00015,1.49754]
[1778991678910,38.7,78038.46,4.99,-0.04457,0.00015,1.49825]
[1778991686898,38.7,78039.49,4.99,-0.04442,0.00015,1.49417]
[1778991691933,38.7,78040.37,4.99,-0.04393,0.00015,1.47745]
[1778991694955,38.7,78044.76,4.99,-0.04327,0.00015,1.45977]
[1778991699991,38.7,78045.11,4.99,-0.04323,0.00015,1.45872]
[1778991706044,38.71,78044.92,4.99,-0.04328,0.00015,1.45991]
[1778991711761,38.71,78046.06,4.99,-0.04312,0.00015,1.45558]
[1778991711775,38.71,78046.06,4.99,-0.04312,0.00015,1.45558]
[1778991711805,38.71,78049.6,4.99,-0.0426,0.00015,1.4414]
[1778991711980,38.71,78049.6,4.99,-0.0426,0.00015,1.4414]
[1778991712086,38.71,78049.6,4.99,-0.0426,0.00015,1.44149]
[1778991718129,38.72,78051.43,4.99,-0.04235,0.00015,1.43471]
[1778991723163,38.72,78052.56,4.99,-0.0422,0.00015,1.43067]
[1778991728199,38.72,78049.42,4.99,-0.04268,0.00015,1.4437]
[1778991733234,38.73,78049.48,4.99,-0.04268,0.00015,1.4438]
[1778991738271,38.73,78048.12,4.99,-0.0429,0.00015,1.44955]
[1778991743306,38.73,78047.85,4.99,-0.04295,0.00015,1.45091]
[1778991748341,38.74,78047.95,4.99,-0.04294,0.00015,1.4508]
[1778991751363,38.74,78047.59,4.99,-0.04264,0.00015,1.43932]
[1778991756399,38.74,78045.45,4.99,-0.04297,0.00015,1.44826]
[1778991763449,38.74,78046.3,4.99,-0.04286,0.00015,1.44529]
[1778991764456,38.74,78052.59,4.99,-0.04194,0.00015,1.4202]
[1778991765462,38.75,78058.18,4.99,-0.04114,0.00014,1.39819]
[1778991771505,38.75,78057.42,4.99,-0.04128,0.00014,1.40202]
[1778991776539,38.76,78056.02,4.99,-0.0415,0.00014,1.40823]
[1778991777547,38.76,78052.01,4.99,-0.04209,0.00015,1.42428]
[1778991784595,38.77,78050.82,4.99,-0.04229,0.00015,1.42969]
[1778991789632,38.77,78052.46,4.99,-0.04206,0.00015,1.42362]
[1778991794666,38.78,78054.23,4.99,-0.04183,0.00015,1.41714]
[1778991799756,38.78,78054.54,4.99,-0.0418,0.00015,1.41648]
[1778991809826,38.79,78053.95,4.99,-0.04193,0.00015,1.41994]
[1778991811784,38.79,78053.95,4.99,-0.04158,0.00014,1.40716]
[1778991816820,38.8,78062.33,4.99,-0.04041,0.00014,1.37493]
[1778991821855,38.81,78064.09,4.99,-0.04019,0.00014,1.36906]
[1778991826889,38.82,78064.99,4.99,-0.0401,0.00014,1.36654]
[1778991832932,38.83,78064.95,4.99,-0.04015,0.00014,1.36785]
[1778991836960,38.84,78067.7,4.99,-0.03979,0.00014,1.35798]
[1778991838975,38.84,78070.65,4.99,-0.0394,0.00014,1.34706]
[1778991843004,38.85,78073.78,4.99,-0.039,0.00014,1.33599]
[1778991846027,38.85,78076.69,4.99,-0.03862,0.00014,1.32567]
[1778991852070,38.87,78074.66,4.99,-0.03896,0.00014,1.33508]
[1778991860177,38.89,78075.27,4.99,-0.03895,0.00014,1.33469]
[1778991861362,38.89,78075.27,4.99,-0.03895,0.00014,1.33469]
[1778991861463,38.89,78075.24,4.99,-0.03896,0.00014,1.33504]
[1778991868181,38.91,78075.68,4.99,-0.03896,0.00014,1.33506]
[1778991871624,38.91,78076.11,4.99,-0.03892,0.00014,1.33391]
[1778991871725,38.91,78075.68,4.99,-0.03865,0.00014,1.32315]
[1778991877250,38.93,78076.46,4.99,-0.0386,0.00014,1.32177]
[1778991881410,38.94,78076.91,4.99,-0.03856,0.00014,1.32085]
[1778991881511,38.94,78076.91,4.99,-0.03857,0.00014,1.32111]
[1778991887320,38.95,78079.92,4.99,-0.03822,0.00013,1.31134]
[1778991890344,38.96,78097.25,4.99,-0.03597,0.00013,1.24808]
[1778991895377,38.98,78098.8,4.99,-0.03584,0.00013,1.24443]
[1778991900411,39.0,78096.53,4.99,-0.03619,0.00013,1.25453]
[1778991905445,39.02,78089.57,4.99,-0.03716,0.00013,1.28181]
[1778991910481,39.03,78092.34,4.99,-0.03686,0.00013,1.27323]
[1778991915515,39.05,78092.23,4.99,-0.03693,0.00013,1.27536]
[1778991920551,39.06,78091.96,4.99,-0.03703,0.00013,1.27805]
[1778991921603,39.06,78091.96,4.99,-0.03703,0.00013,1.27805]
[1778991921661,39.07,78091.62,4.99,-0.03709,0.00013,1.27965]
[1778991929613,39.09,78092.39,4.99,-0.03708,0.00013,1.27953]
[1778991931644,39.1,78092.15,4.99,-0.03712,0.00013,1.28075]
[1778991931732,39.1,78092.27,4.99,-0.03679,0.00013,1.26823]
[1778991937670,39.12,78092.45,4.99,-0.03684,0.00013,1.26965]
[1778991942705,39.14,78092.51,4.99,-0.03689,0.00013,1.27119]
[1778991947740,39.16,78099.69,4.99,-0.03603,0.00013,1.24692]
[1778991953782,39.18,78099.57,4.99,-0.03612,0.00013,1.24965]
[1778991958817,39.2,78103.06,4.99,-0.03575,0.00013,1.239]
[1778991964862,39.22,78108.87,4.99,-0.0351,0.00013,1.22058]
[1778991969893,39.24,78107.1,4.99,-0.03539,0.00013,1.22893]
[1778991974930,39.26,78108.24,4.99,-0.03532,0.00013,1.22683]
[1778991979966,39.28,78108.45,4.99,-0.03536,0.00013,1.22803]
[1778991985000,39.3,78104.72,4.99,-0.03589,0.00013,1.24324]
[1778991990035,39.31,78103.87,4.99,-0.03607,0.00013,1.24808]
[1778991991041,39.32,78103.65,4.99,-0.03577,0.00013,1.23693]
[1778991996077,39.33,78100.85,4.99,-0.03619,0.00013,1.24871]
[1778992001203,39.35,78100.98,4.99,-0.03625,0.00013,1.25028]
[1778992007154,39.37,78100.84,4.99,-0.03633,0.00013,1.25247]
[1778992012188,39.39,78098.63,4.99,-0.03667,0.00013,1.26214]
[1778992017224,39.41,78091.73,4.99,-0.03764,0.00013,1.28928]
[1778992022260,39.42,78093.01,4.99,-0.03752,0.00013,1.28599]
[1778992028301,39.44,78090.21,4.99,-0.03795,0.00013,1.29799]
[1778992033336,39.45,78088.98,4.99,-0.03817,0.00013,1.30387]
[1778992038371,39.46,78088.75,4.99,-0.03824,0.00013,1.30604]
[1778992043406,39.47,78088.74,4.99,-0.03829,0.00013,1.30738]
[1778992048441,39.49,78088.83,4.99,-0.03833,0.00013,1.30834]
[1778992051462,39.49,78088.9,4.99,-0.038,0.00013,1.29621]
[1778992056497,39.51,78088.71,4.99,-0.03807,0.00013,1.29825]
[1778992061623,39.52,78078.89,4.99,-0.03945,0.00014,1.33629]
[1778992067577,39.53,78078.54,4.99,-0.03955,0.00014,1.33892]
[1778992072610,39.54,78078.64,4.99,-0.03958,0.00014,1.33962]
[1778992077644,39.55,78077.82,4.99,-0.03973,0.00014,1.34377]
[1778992090736,39.58,78077.16,4.99,-0.03992,0.00014,1.34896]
[1778992095771,39.59,78081.25,4.99,-0.03939,0.00014,1.33459]
[1778992100806,39.6,78079.93,4.99,-0.03961,0.00014,1.34071]
[1778992105841,39.61,78079.71,4.99,-0.03968,0.00014,1.34265]
[1778992110875,39.62,78079.93,4.99,-0.0397,0.00014,1.34293]
[1778992111883,39.62,78082.86,4.99,-0.03895,0.00014,1.31932]
[1778992116918,39.64,78084.15,4.99,-0.03882,0.00014,1.31578]
[1778992122045,39.65,78084.03,4.99,-0.03889,0.00014,1.31754]
[1778992127998,39.66,78088.16,4.99,-0.03838,0.00013,1.30377]
[1778992133030,39.68,78076.25,4.99,-0.04006,0.00014,1.34957]
[1778992138065,39.69,78070.43,4.99,-0.04091,0.00014,1.37269]
[1778992143102,39.69,78069.96,4.99,-0.041,0.00014,1.37536]
[1778992148135,39.7,78069.79,4.99,-0.04106,0.00014,1.37688]
[1778992157201,39.71,78058.88,4.99,-0.04267,0.00015,1.42026]
[1778992162326,39.72,78057.62,4.99,-0.04288,0.00015,1.42575]
[1778992168277,39.72,78054.5,4.99,-0.04336,0.00015,1.43867]
[1778992171298,39.73,78053.66,4.99,-0.04312,0.00015,1.42887]
[1778992177340,39.73,78055.69,4.99,-0.04285,0.00015,1.42153]
[1778992182467,39.74,78055.47,4.99,-0.0429,0.00015,1.42308]
[1778992192964,39.74,78055.54,4.99,-0.04291,0.00015,1.42315]
[1778992193065,39.75,78055.59,4.99,-0.04293,0.00015,1.42373]
[1778992199495,39.76,78056.78,4.99,-0.04278,0.00015,1.41984]
[1778992204530,39.76,78057.49,4.99,-0.0427,0.00015,1.41764]
[1778992205537,39.76,78053.88,4.99,-0.04323,0.00015,1.4319]
[1778992206546,39.76,78048.4,4.99,-0.04405,0.00015,1.45364]
[1778992211580,39.77,78047.94,4.99,-0.04413,0.00015,1.45573]
[1778992216615,39.77,78048.27,4.99,-0.04409,0.00015,1.45467]
[1778992222657,39.77,78048.45,4.99,-0.04408,0.00015,1.45426]
[1778992227694,39.77,78049.22,4.99,-0.04397,0.00015,1.45146]
[1778992230713,39.78,78046.23,4.99,-0.04443,0.00015,1.46352]
[1778992232727,39.78,78044.69,4.99,-0.04428,0.00015,1.45618]
[1778992237762,39.78,78045.24,4.99,-0.04421,0.00015,1.45416]
[1778992242797,39.78,78044.58,4.99,-0.04431,0.00015,1.45703]
[1778992249846,39.78,78043.88,4.99,-0.04443,0.00015,1.46015]
[1778992254881,39.78,78043.3,4.99,-0.04453,0.00015,1.46269]
[1778992260925,39.79,78041.7,4.99,-0.04478,0.00015,1.46936]
[1778992264490,39.79,78040.52,4.99,-0.04497,0.00015,1.47422]
[1778992264957,39.79,78040.63,4.99,-0.04495,0.00015,1.47381]
[1778992265477,39.79,78040.63,4.99,-0.04495,0.00015,1.47381]
[1778992265961,39.79,78033.11,4.99,-0.04612,0.00016,1.50426]
[1778992273011,39.79,78032.87,4.99,-0.04615,0.00016,1.50511]
[1778992278044,39.79,78032.46,4.99,-0.04621,0.00016,1.50672]
[1778992283078,39.79,78031.32,4.99,-0.04638,0.00016,1.5112]
[1778992288118,39.78,78030.69,4.99,-0.04647,0.00016,1.51357]
[1778992289121,39.78,78027.54,4.99,-0.04697,0.00016,1.52644]
[1778992290128,39.78,78024.81,4.99,-0.0474,0.00016,1.53762]
[1778992291135,39.78,78025.27,4.99,-0.04693,0.00016,1.52175]
[1778992293321,39.78,78025.33,4.99,-0.04692,0.00016,1.52141]
[1778992293422,39.78,78025.81,4.99,-0.04684,0.00016,1.51935]
[1778992299191,39.78,78025.84,4.99,-0.04682,0.00016,1.51884]
[1778992303298,39.78,78025.54,4.99,-0.04686,0.00016,1.52]
[1778992303311,39.77,78025.67,4.99,-0.04683,0.00016,1.51927]
[1778992309260,39.77,78026.41,4.99,-0.0467,0.00016,1.51583]
[1778992315305,39.77,78025.43,4.99,-0.04684,0.00016,1.51946]
[1778992321345,39.76,78025.28,4.99,-0.04685,0.00016,1.51967]
[1778992326381,39.76,78025.27,4.99,-0.04684,0.00016,1.51937]
[1778992334437,39.75,78025.04,4.99,-0.04686,0.00016,1.51979]
[1778992336452,39.75,78020.95,4.99,-0.0475,0.00016,1.5365]
[1778992341487,39.75,78018.52,4.99,-0.04787,0.00016,1.54606]
[1778992344508,39.75,78022.14,4.99,-0.04728,0.00016,1.53073]
[1778992347529,39.74,78025.94,4.99,-0.04667,0.00016,1.51486]
[1778992351557,39.74,78027.62,4.99,-0.046,0.00016,1.49396]
[1778992356421,39.74,78025.4,4.99,-0.04635,0.00016,1.50288]
[1778992356592,39.74,78024.37,4.99,-0.0465,0.00016,1.50696]
[1778992358471,39.74,78024.37,4.99,-0.0465,0.00016,1.50696]
[1778992358528,39.74,78024.88,4.99,-0.04642,0.00016,1.50483]
[1778992358606,39.74,78025.04,4.99,-0.04639,0.00016,1.50413]
[1778992363641,39.74,78025.97,4.99,-0.04624,0.00016,1.50014]
[1778992365655,39.74,78029.15,4.99,-0.04574,0.00016,1.48714]
[1778992366662,39.74,78032.7,4.99,-0.04519,0.00015,1.47278]
[1778992371697,39.74,78033.13,4.99,-0.04512,0.00015,1.47106]
[1778992376732,39.74,78032.61,4.99,-0.0452,0.00015,1.47318]
[1778992381768,39.74,78031.99,4.99,-0.0453,0.00015,1.47569]
[1778992383745,39.74,78031.99,4.99,-0.0453,0.00015,1.47569]
[1778992383846,39.74,78031.97,4.99,-0.0453,0.00015,1.47577]
[1778992389823,39.74,78035.14,4.99,-0.04481,0.00015,1.46302]
[1778992395865,39.74,78038.2,4.99,-0.04435,0.00015,1.45095]
[1778992401907,39.74,78038.44,4.99,-0.04433,0.00015,1.45024]
[1778992406942,39.74,78038.42,4.99,-0.04434,0.00015,1.45053]
[1778992411978,39.74,78036.62,4.99,-0.04424,0.00015,1.44431]
[1778992417012,39.75,78037.35,4.99,-0.04413,0.00015,1.44161]
[1778992422047,39.75,78038.52,4.99,-0.04397,0.00015,1.43722]
[1778992427082,39.75,78039.05,4.99,-0.0439,0.00015,1.43539]
[1778992432117,39.75,78038.85,4.99,-0.04394,0.00015,1.43645]
[1778992437152,39.76,78038.72,4.99,-0.04396,0.00015,1.43721]
[1778992443195,39.76,78037.91,4.99,-0.0441,0.00015,1.4407]
[1778992448229,39.76,78038.08,4.99,-0.04408,0.00015,1.44024]
[1778992453264,39.76,78041.03,4.99,-0.04365,0.00015,1.42881]
[1778992454227,39.76,78041.03,4.99,-0.04365,0.00015,1.42881]
[1778992454328,39.76,78041.03,4.99,-0.04365,0.00015,1.42888]
[1778992460313,39.77,78040.24,4.99,-0.04378,0.00015,1.43241]
[1778992465348,39.77,78040.1,4.99,-0.04382,0.00015,1.43329]
[1778992470384,39.77,78040.45,4.99,-0.04378,0.00015,1.43224]
[1778992471390,39.77,78043.05,4.99,-0.04301,0.00015,1.4085]
[1778992472397,39.78,78047.67,4.99,-0.04232,0.00015,1.39052]
[1778992477434,39.78,78047.66,4.99,-0.04235,0.00015,1.39119]
[1778992483479,39.79,78047.92,4.99,-0.04234,0.00015,1.39095]
[1778992488512,39.8,78048.15,4.99,-0.04233,0.00015,1.39067]
[1778992493547,39.8,78047.4,4.99,-0.04246,0.00015,1.39421]
[1778992494415,39.8,78047.4,4.99,-0.04246,0.00015,1.39421]
[1778992494556,39.8,78047.69,4.99,-0.04243,0.00015,1.3932]
[1778992502610,39.81,78049.29,4.99,-0.04223,0.00015,1.38808]
[1778992507645,39.82,78048.1,4.99,-0.04243,0.00015,1.3934]
[1778992512680,39.83,78048.76,4.99,-0.04236,0.00015,1.39152]
[1778992517714,39.83,78050.06,4.99,-0.0422,0.00015,1.38719]
[1778992522750,39.84,78050.54,4.99,-0.04216,0.00015,1.38619]
[1778992528792,39.85,78051.03,4.99,-0.04212,0.00015,1.38517]
[1778992531814,39.85,78051.58,4.99,-0.04168,0.00015,1.37009]
[1778992536849,39.86,78056.92,4.99,-0.04095,0.00014,1.35055]
[1778992541884,39.87,78067.38,4.99,-0.03951,0.00014,1.31213]
[1778992547926,39.89,78073.06,4.99,-0.03879,0.00014,1.29265]
[1778992549938,39.9,78085.66,4.99,-0.03712,0.00013,1.24724]
[1778992554973,39.92,78088.58,4.99,-0.0368,0.00013,1.23854]
[1778992560019,39.93,78090.85,4.99,-0.03657,0.00013,1.2322]
[1778992565048,39.95,78090.68,4.99,-0.03665,0.00013,1.23461]
[1778992570084,39.97,78093.44,4.99,-0.03636,0.00013,1.22654]
[1778992575119,39.99,78093.52,4.99,-0.03641,0.00013,1.22806]
[1778992580154,40.01,78093.02,4.99,-0.03654,0.00013,1.23162]
[1778992585189,40.03,78095.07,4.99,-0.03634,0.00013,1.22608]
[1778992590224,40.04,78098.68,4.99,-0.03594,0.00013,1.21511]
[1778992591231,40.05,78098.86,4.99,-0.03559,0.00013,1.20227]
[1778992597273,40.07,78101.95,4.99,-0.03528,0.00013,1.19373]
[1778992602310,40.09,78103.84,4.99,-0.03511,0.00013,1.1891]
[1778992607343,40.11,78104.68,4.99,-0.03507,0.00013,1.18812]
[1778992612378,40.13,78102.27,4.99,-0.03545,0.00013,1.19843]
[1778992617416,40.15,78102.07,4.99,-0.03554,0.00013,1.201]
[1778992622448,40.17,78102.91,4.99,-0.0355,0.00013,1.19994]
[1778992627483,40.19,78102.86,4.99,-0.03557,0.00013,1.202]
[1778992632518,40.21,78110.28,4.99,-0.03471,0.00012,1.17816]
[1778992637553,40.23,78110.2,4.99,-0.0348,0.00012,1.1805]
[1778992642592,40.25,78112.03,4.99,-0.03464,0.00012,1.17627]
[1778992647626,40.28,78126.95,4.99,-0.03291,0.00012,1.12784]
[1778992652661,40.3,78122.46,4.99,-0.0332,0.00012,1.13305]
[1778992657696,40.33,78125.87,4.99,-0.03288,0.00012,1.12407]
[1778992662731,40.35,78128.66,4.99,-0.03263,0.00012,1.11724]
[1778992667766,40.38,78130.1,4.99,-0.03255,0.00012,1.11495]
[1778992672802,40.41,78129.55,4.99,-0.0327,0.00012,1.11926]
[1778992677836,40.43,78132.46,4.99,-0.03245,0.00012,1.11209]
[1778992682871,40.46,78131.69,4.99,-0.03263,0.00012,1.11714]
[1778992687906,40.49,78136.26,4.99,-0.03218,0.00012,1.10458]
[1778992692943,40.73,78144.15,4.99,-0.03206,0.00012,1.10139]
[1778992697975,40.76,78144.57,4.99,-0.03211,0.00012,1.10265]
[1778992703011,40.84,78144.82,4.99,-0.03234,0.00012,1.10919]
[1778992708046,40.86,78138.9,4.99,-0.03312,0.00012,1.13099]
[1778992712074,40.88,78138.88,4.99,-0.03285,0.00012,1.12072]
[1778992717108,40.91,78139.03,4.99,-0.03292,0.00012,1.12263]
[1778992722144,40.93,78135.14,4.99,-0.03346,0.00012,1.13785]
[1778992729192,40.97,78128.1,4.99,-0.03442,0.00012,1.16442]
[1778992734228,40.99,78129.07,4.99,-0.03438,0.00012,1.16324]
[1778992739263,41.01,78129.4,4.99,-0.03441,0.00012,1.16421]
[1778992744297,41.03,78129.14,4.99,-0.03452,0.00012,1.16715]
[1778992749333,41.06,78129.18,4.99,-0.03458,0.00012,1.16905]
[1778992756382,41.08,78123.7,4.99,-0.03535,0.00012,1.19031]
[1778992761417,41.1,78125.51,4.99,-0.0352,0.00012,1.18598]
[1778992766451,41.12,78127.19,4.99,-0.03506,0.00012,1.18217]
[1778992771487,41.14,78126.57,4.99,-0.03486,0.00012,1.17359]
[1778992776622,41.16,78125.69,4.99,-0.03503,0.00012,1.17847]
[1778992782561,41.19,78125.69,4.99,-0.03512,0.00012,1.18076]
[1778992787599,41.21,78124.83,4.99,-0.03529,0.00012,1.18558]
[1778992792638,41.23,78123.98,4.99,-0.03546,0.00012,1.19036]
[1778992797669,41.25,78120.75,4.99,-0.03594,0.00013,1.20325]
[1778992804718,41.27,78120.03,4.99,-0.03612,0.00013,1.20819]
[1778992809755,41.29,78117.69,4.99,-0.03647,0.00013,1.21795]
[1778992816806,41.32,78118.29,4.99,-0.03648,0.00013,1.21825]
[1778992821841,41.34,78119.05,4.99,-0.03645,0.00013,1.2173]
[1778992826876,41.35,78118.04,4.99,-0.03664,0.00013,1.22247]
[1778992831911,41.37,78119.06,4.99,-0.03621,0.00013,1.20779]
[1778992836946,41.39,78120.45,4.99,-0.0361,0.00013,1.20468]
[1778992841981,41.41,78121.26,4.99,-0.03606,0.00013,1.20359]
[1778992847114,41.43,78124.57,4.99,-0.03572,0.00012,1.19431]
[1778992853057,41.45,78126.25,4.99,-0.03557,0.00012,1.19032]
[1778992858093,41.47,78129.92,4.99,-0.03519,0.00012,1.18006]
[1778992863128,41.49,78129.43,4.99,-0.03532,0.00012,1.18352]
[1778992868163,41.51,78129.16,4.99,-0.03542,0.00012,1.18624]
[1778992873199,41.53,78128.73,4.99,-0.03554,0.00012,1.18947]
[1778992878236,41.55,78130.13,4.99,-0.03543,0.00012,1.1865]
[1778992883271,41.57,78131.07,4.99,-0.03538,0.00012,1.18507]
[1778992888306,41.58,78131.96,4.99,-0.03533,0.00012,1.18381]
[1778992891327,41.6,78133.94,4.99,-0.03477,0.00012,1.16558]
[1778992896362,41.62,78137.4,4.99,-0.03442,0.00012,1.15594]
[1778992901397,41.64,78139.06,4.99,-0.03429,0.00012,1.15238]
[1778992906442,41.66,78140.63,4.99,-0.03418,0.00012,1.14919]
[1778992911478,41.68,78144.29,4.99,-0.03381,0.00012,1.13919]
[1778992916513,41.7,78145.3,4.99,-0.03377,0.00012,1.13798]
[1778992921549,41.73,78141.84,4.99,-0.03426,0.00012,1.15145]
[1778992926584,41.75,78137.7,4.99,-0.03483,0.00012,1.16726]
[1778992931618,41.77,78141.44,4.99,-0.03445,0.00012,1.15688]
[1778992936655,41.8,78141.27,4.99,-0.03455,0.00012,1.15956]
[1778992941692,41.82,78146.24,4.99,-0.03403,0.00012,1.14533]
[1778992946727,41.84,78139.62,4.99,-0.03491,0.00012,1.16935]
[1778992951764,41.87,78140.22,4.99,-0.03456,0.00012,1.15679]
[1778992957805,41.89,78144.58,4.99,-0.03413,0.00012,1.14496]
[1778992962841,41.92,78148.81,4.99,-0.0337,0.00012,1.13327]
[1778992967876,41.94,78150.19,4.99,-0.03361,0.00012,1.13089]
[1778992972910,41.96,78153.7,4.99,-0.03328,0.00012,1.12162]
[1778992977950,41.99,78155.07,4.99,-0.03319,0.00012,1.11931]
[1778992982983,42.01,78155.92,4.99,-0.03317,0.00012,1.11867]
[1778992988113,42.03,78161.48,4.99,-0.0326,0.00011,1.10299]
[1778992994062,42.06,78164.74,4.99,-0.03233,0.00011,1.09532]
[1778992999097,42.09,78162.88,4.99,-0.03262,0.00011,1.10345]
[1778993004132,42.11,78162.98,4.99,-0.03269,0.00011,1.10532]
[1778993009166,42.14,78162.71,4.99,-0.0328,0.00011,1.10833]
[1778993011181,42.15,78162.58,4.99,-0.0325,0.00011,1.0973]
[1778993017223,42.18,78160.98,4.99,-0.03279,0.00012,1.10537]
[1778993023264,42.21,78161.74,4.99,-0.0328,0.00011,1.10552]
[1778993028446,42.23,78162.04,4.99,-0.03284,0.00012,1.10668]
[1778993034343,42.26,78159.31,4.99,-0.03324,0.00012,1.11789]
[1778993039378,42.29,78159.17,4.99,-0.03333,0.00012,1.12036]
[1778993044413,42.31,78158.57,4.99,-0.03347,0.00012,1.12429]
[1778993049447,42.33,78157.72,4.99,-0.03365,0.00012,1.12902]
[1778993054483,42.35,78156.86,4.99,-0.03382,0.00012,1.13375]
[1778993059518,42.37,78152.64,4.99,-0.03439,0.00012,1.14933]
[1778993064553,42.39,78151.95,4.99,-0.03454,0.00012,1.15343]
[1778993069588,42.42,78150.41,4.99,-0.03479,0.00012,1.1603]
[1778993071601,42.42,78150.36,4.99,-0.03447,0.00012,1.14853]
[1778993076636,42.44,78148.66,4.99,-0.03474,0.00012,1.15593]
[1778993081672,42.46,78148.19,4.99,-0.03486,0.00012,1.15933]
[1778993086708,42.49,78149.33,4.99,-0.03479,0.00012,1.15747]
[1778993091742,42.51,78148.49,4.99,-0.03496,0.00012,1.16208]
[1778993096776,42.53,78147.73,4.99,-0.03512,0.00012,1.16642]
[1778993101812,42.55,78142.65,4.99,-0.03581,0.00012,1.18498]
[1778993106847,42.57,78146.46,4.99,-0.0354,0.00012,1.17409]
[1778993111882,42.59,78148.44,4.99,-0.03523,0.00012,1.16935]
[1778993116917,42.61,78152.53,4.99,-0.0348,0.00012,1.15774]
[1778993121952,42.63,78153.47,4.99,-0.03476,0.00012,1.15653]
[1778993126986,42.65,78157.38,4.99,-0.03436,0.00012,1.14577]
[1778993131017,42.67,78157.68,4.99,-0.03403,0.00012,1.13372]
[1778993136052,42.69,78159.87,4.99,-0.03384,0.00012,1.1287]
[1778993144108,42.7,78164.01,4.99,-0.03341,0.00012,1.11691]
[1778993149143,42.7,78159.58,4.99,-0.03393,0.00012,1.13105]
[1778993154179,42.7,78159.57,4.99,-0.03393,0.00012,1.13108]
[1778993159368,42.7,78152.42,4.99,-0.03478,0.00012,1.15417]
[1778993165255,42.7,78151.86,4.99,-0.03485,0.00012,1.15599]
[1778993170290,42.7,78151.78,4.99,-0.03486,0.00012,1.15625]
[1778993178346,42.7,78152.06,4.99,-0.03482,0.00012,1.15534]
[1778993185395,42.7,78152.09,4.99,-0.03482,0.00012,1.15524]
[1778993190432,42.7,78151.49,4.99,-0.03489,0.00012,1.1572]
[1778993192446,42.7,78151.29,4.99,-0.03456,0.00012,1.14511]
[1778993197480,42.7,78151.1,4.99,-0.03458,0.00012,1.14573]
[1778993203522,42.7,78150.91,4.99,-0.0346,0.00012,1.14634]
[1778993208559,42.7,78150.77,4.99,-0.03462,0.00012,1.1468]
[1778993213593,42.7,78150.66,4.99,-0.03463,0.00012,1.14715]
[1778993218627,42.7,78150.69,4.99,-0.03463,0.00012,1.14706]
[1778993223663,42.7,78150.45,4.99,-0.03466,0.00012,1.14784]
[1778993228698,42.7,78149.19,4.99,-0.03481,0.00012,1.15193]
[1778993233733,42.7,78149.31,4.99,-0.03479,0.00012,1.15154]
[1778993239944,42.7,78149.99,4.99,-0.03471,0.00012,1.14933]
[1778993245817,42.7,78150.34,4.99,-0.03467,0.00012,1.14819]
[1778993250852,42.7,78150.22,4.99,-0.03468,0.00012,1.14858]
[1778993252865,42.7,78150.16,4.99,-0.03433,0.00012,1.13604]
[1778993257901,42.7,78149.79,4.99,-0.03438,0.00012,1.13724]
[1778993262936,42.7,78150.81,4.99,-0.03425,0.00012,1.13395]
[1778993267971,42.7,78150.66,4.99,-0.03427,0.00012,1.13443]
[1778993280223,42.7,78150.37,4.99,-0.03431,0.00012,1.13537]
[1778993286097,42.7,78150.94,4.99,-0.03424,0.00012,1.13353]
[1778993293146,42.7,78151.41,4.99,-0.03418,0.00012,1.13201]
[1778993299188,42.7,78159.57,4.99,-0.03323,0.00012,1.10595]
[1778993304224,42.7,78160.22,4.99,-0.03315,0.00012,1.10389]
[1778993309259,42.7,78160.71,4.99,-0.03309,0.00012,1.10234]
[1778993313290,42.7,78161.02,4.99,-0.03271,0.00011,1.08887]
[1778993320503,42.7,78161.58,4.99,-0.03264,0.00011,1.08711]
[1778993326386,42.7,78160.57,4.99,-0.03276,0.00012,1.09028]
[1778993331421,42.7,78155.51,4.99,-0.03334,0.00012,1.10626]
[1778993336457,42.7,78154.5,4.99,-0.03346,0.00012,1.10947]
[1778993341490,42.7,78151.42,4.99,-0.03382,0.00012,1.1193]
[1778993346525,42.7,78147.38,4.99,-0.0343,0.00012,1.13228]
[1778993352568,42.7,78149.16,4.99,-0.03409,0.00012,1.12655]
[1778993357607,42.7,78155.86,4.99,-0.0333,0.00012,1.10515]
[1778993363645,42.7,78155.95,4.99,-0.03329,0.00012,1.10487]
[1778993368680,42.7,78155.71,4.99,-0.03332,0.00012,1.10563]
[1778993371710,42.7,78155.43,4.99,-0.033,0.00012,1.09394]
[1778993377742,42.7,78155.07,4.99,-0.03304,0.00012,1.09507]
[1778993382778,42.7,78154.87,4.99,-0.03306,0.00012,1.0957]
[1778993387814,42.7,78154.65,4.99,-0.03309,0.00012,1.0964]
[1778993392848,42.7,78149.56,4.99,-0.03369,0.00012,1.11257]
[1778993396888,42.7,78128.91,4.99,-0.0362,0.00013,1.17988]
[1778993401923,42.7,78131.37,4.99,-0.03589,0.00012,1.17172]
[1778993405951,42.7,78143.91,4.99,-0.03436,0.00012,1.13071]
[1778993411135,42.7,78146.14,4.99,-0.03409,0.00012,1.12353]
[1778993418035,42.7,78147.12,4.99,-0.03397,0.00012,1.12038]
[1778993423071,42.7,78153.88,4.99,-0.03318,0.00012,1.09883]
[1778993428105,42.7,78153.76,4.99,-0.03319,0.00012,1.09921]
[1778993431275,42.7,78153.23,4.99,-0.0329,0.00012,1.0883]
[1778993437169,42.7,78153.28,4.99,-0.03289,0.00012,1.08814]
[1778993442204,42.7,78152.27,4.99,-0.03301,0.00012,1.09132]
[1778993447239,42.7,78152.29,4.99,-0.03301,0.00012,1.09126]
[1778993452273,42.7,78152.14,4.99,-0.03303,0.00012,1.09173]
[1778993457309,42.7,78152.05,4.99,-0.03304,0.00012,1.09202]
[1778993462345,42.7,78152.08,4.99,-0.03303,0.00012,1.09192]
[1778993467380,42.7,78152.0,4.99,-0.03304,0.00012,1.09218]
[1778993472414,42.7,78152.01,4.99,-0.03304,0.00012,1.09215]
[1778993477453,42.7,78152.69,4.99,-0.03296,0.00012,1.09]
[1778993482485,42.7,78154.28,4.99,-0.03278,0.00012,1.08499]
[1778993488527,42.7,78154.01,4.99,-0.03281,0.00012,1.08584]
[1778993492555,42.7,78153.63,4.99,-0.0325,0.00012,1.07448]
[1778993498597,42.7,78153.1,4.99,-0.03256,0.00012,1.07614]
[1778993503632,42.7,78154.22,4.99,-0.03243,0.00011,1.07263]
[1778993508667,42.7,78156.13,4.99,-0.03221,0.00011,1.06668]
[1778993513703,42.7,78153.88,4.99,-0.03247,0.00012,1.0737]
[1778993518744,42.7,78155.13,4.99,-0.03232,0.00011,1.06979]
[1778993523773,42.7,78155.13,4.99,-0.03232,0.00011,1.06979]
[1778993529817,42.7,78154.83,4.99,-0.03236,0.00011,1.07073]
[1778993534853,42.7,78153.1,4.99,-0.03256,0.00012,1.07614]
[1778993539887,42.7,78153.49,4.99,-0.03251,0.00012,1.07492]
[1778993544922,42.7,78153.22,4.99,-0.03254,0.00012,1.07576]
[1778993549956,42.7,78153.01,4.99,-0.03257,0.00012,1.07642]
[1778993552120,42.7,78153.58,4.99,-0.03215,0.00011,1.0621]
[1778993558013,42.7,78153.21,4.99,-0.03219,0.00011,1.06325]
[1778993563048,42.7,78153.05,4.99,-0.03221,0.00011,1.06375]
[1778993568083,42.7,78152.8,4.99,-0.03224,0.00011,1.06453]
[1778993572261,42.7,78137.26,4.99,-0.03406,0.00012,1.11368]
[1778993578153,42.7,78129.6,4.99,-0.03499,0.00012,1.13849]
[1778993583189,42.7,78129.26,4.99,-0.03503,0.00012,1.1396]
[1778993588223,42.7,78132.66,4.99,-0.03462,0.00012,1.12853]
[1778993594265,42.7,78134.43,4.99,-0.0344,0.00012,1.1228]
[1778993599300,42.7,78134.8,4.99,-0.03436,0.00012,1.12161]
[1778993604335,42.7,78136.72,4.99,-0.03413,0.00012,1.11542]
[1778993609370,42.7,78137.68,4.99,-0.03401,0.00012,1.11233]
[1778993611384,42.7,78137.64,4.99,-0.03365,0.00012,1.09964]
[1778993616419,42.7,78133.33,4.99,-0.03417,0.00012,1.11346]
[1778993621454,42.7,78133.54,4.99,-0.03414,0.00012,1.11278]
[1778993627499,42.7,78134.3,4.99,-0.03405,0.00012,1.11034]
[1778993632684,42.7,78134.4,4.99,-0.03404,0.00012,1.11001]
[1778993638576,42.7,78135.53,4.99,-0.0339,0.00012,1.10639]
[1778993643612,42.7,78136.06,4.99,-0.03384,0.00012,1.10469]
[1778993648649,42.7,78135.52,4.99,-0.0339,0.00012,1.10642]
[1778993653685,42.7,78131.55,4.99,-0.03438,0.00012,1.1192]
[1778993658720,42.7,78128.23,4.99,-0.03479,0.00012,1.12996]
[1778993663757,42.7,78125.41,4.99,-0.03513,0.00012,1.13916]
[1778993668791,42.7,78133.94,4.99,-0.03409,0.00012,1.11149]
[1778993671812,42.7,78133.22,4.99,-0.03381,0.00012,1.10093]
[1778993676847,42.7,78134.75,4.99,-0.03363,0.00012,1.09604]
[1778993681882,42.7,78138.9,4.99,-0.03313,0.00012,1.08286]
[1778993686922,42.7,78139.08,4.99,-0.03311,0.00012,1.08229]
[1778993691956,42.7,78137.78,4.99,-0.03327,0.00012,1.0864]
[1778993696986,42.7,78133.93,4.99,-0.03372,0.00012,1.09866]
[1778993702022,42.7,78138.6,4.99,-0.03317,0.00012,1.0838]
[1778993707057,42.7,78139.08,4.99,-0.03311,0.00012,1.08229]
[1778993712094,42.7,78130.63,4.99,-0.03412,0.00012,1.10924]
[1778993717128,42.7,78130.22,4.99,-0.03417,0.00012,1.11056]
[1778993722163,42.7,78131.47,4.99,-0.03402,0.00012,1.10654]
[1778993727199,42.7,78131.49,4.99,-0.03402,0.00012,1.10647]
[1778993733389,42.7,78131.46,4.99,-0.03365,0.00012,1.09368]
[1778993739282,42.7,78132.15,4.99,-0.03357,0.00012,1.09148]
[1778993744319,42.7,78132.11,4.99,-0.03357,0.00012,1.0916]
[1778993749353,42.7,78132.08,4.99,-0.03358,0.00012,1.0917]
[1778993756401,42.7,78132.22,4.99,-0.03356,0.00012,1.09125]
[1778993761436,42.7,78130.94,4.99,-0.03371,0.00012,1.09534]
[1778993769492,42.7,78130.87,4.99,-0.03372,0.00012,1.09556]
[1778993774527,42.7,78130.87,4.99,-0.03372,0.00012,1.09556]
[1778993779563,42.7,78133.08,4.99,-0.03346,0.00012,1.08852]
[1778993784597,42.7,78132.32,4.99,-0.03355,0.00012,1.09093]
[1778993789633,42.7,78126.21,4.99,-0.03429,0.00012,1.11052]
[1778993791646,42.7,78126.67,4.99,-0.03386,0.00012,1.09608]
[1778993796681,42.7,78126.2,4.99,-0.03391,0.00012,1.09758]
[1778993801717,42.7,78127.08,4.99,-0.03381,0.00012,1.09477]
[1778993806752,42.7,78127.46,4.99,-0.03376,0.00012,1.09355]
[1778993811788,42.7,78125.92,4.99,-0.03395,0.00012,1.09848]
[1778993816824,42.7,78126.06,4.99,-0.03393,0.00012,1.09803]
[1778993821859,42.7,78121.34,4.99,-0.0345,0.00012,1.11324]
[1778993827901,42.7,78121.71,4.99,-0.03446,0.00012,1.11204]
[1778993832936,42.7,78122.02,4.99,-0.03442,0.00012,1.11104]
[1778993837971,42.7,78122.32,4.99,-0.03438,0.00012,1.11007]
[1778993843007,42.7,78124.56,4.99,-0.03411,0.00012,1.10285]
[1778993848042,42.7,78126.99,4.99,-0.03382,0.00012,1.09505]
[1778993851062,42.7,78126.63,4.99,-0.03349,0.00012,1.08327]
[1778993856096,42.7,78129.88,4.99,-0.0331,0.00012,1.07296]
[1778993861131,42.7,78131.59,4.99,-0.0329,0.00012,1.06757]
[1778993866166,42.7,78136.42,4.99,-0.03233,0.00012,1.05243]
[1778993874373,42.7,78136.87,4.99,-0.03228,0.00012,1.05103]
[1778993882279,42.7,78139.91,4.99,-0.03192,0.00012,1.04159]
[1778993888321,42.7,78140.54,4.99,-0.03185,0.00012,1.03964]
[1778993893356,42.7,78140.13,4.99,-0.0319,0.00012,1.04091]
[1778993898391,42.7,78140.86,4.99,-0.03181,0.00012,1.03865]
[1778993903427,42.7,78140.17,4.99,-0.03189,0.00012,1.04078]
[1778993910475,42.7,78139.2,4.99,-0.03201,0.00012,1.04379]
[1778993912489,42.7,78138.71,4.99,-0.0317,0.00012,1.03265]
[1778993918532,42.7,78136.93,4.99,-0.0319,0.00012,1.03815]
[1778993923567,42.7,78134.68,4.99,-0.03216,0.00012,1.04513]
[1778993928602,42.7,78133.69,4.99,-0.03228,0.00012,1.04821]
[1778993934801,42.7,78129.66,4.99,-0.03275,0.00012,1.06082]
[1778993940686,42.7,78137.29,4.99,-0.03186,0.00012,1.03704]
[1778993945721,42.7,78136.74,4.99,-0.03193,0.00012,1.03874]
[1778993950756,42.7,78134.55,4.99,-0.03218,0.00012,1.04553]
[1778993956799,42.7,78132.6,4.99,-0.03241,0.00012,1.05161]
[1778993961834,42.7,78130.58,4.99,-0.03265,0.00012,1.05793]
[1778993966868,42.7,78131.68,4.99,-0.03252,0.00012,1.05448]
[1778993972916,42.7,78130.65,4.99,-0.03227,0.00012,1.04492]
[1778993977948,42.7,78137.26,4.99,-0.0315,0.00011,1.02447]
[1778993982982,42.7,78131.63,4.99,-0.03215,0.00012,1.04187]
[1778993988017,42.7,78122.33,4.99,-0.03325,0.00012,1.07106]
[1778993993054,42.7,78122.06,4.99,-0.03329,0.00012,1.07192]
[1778993998088,42.7,78122.04,4.99,-0.03329,0.00012,1.07198]
[1778994003123,42.7,78119.56,4.99,-0.03359,0.00012,1.07987]
[1778994008158,42.7,78114.16,4.99,-0.03425,0.00012,1.09718]
[1778994013193,42.7,78115.43,4.99,-0.03409,0.00012,1.09309]
[1778994018228,42.7,78117.34,4.99,-0.03386,0.00012,1.08696]
[1778994023262,42.7,78124.48,4.99,-0.033,0.00012,1.06426]
[1778994028297,42.7,78132.79,4.99,-0.03202,0.00012,1.03827]
[1778994031319,42.7,78130.11,4.99,-0.03196,0.00012,1.03383]
[1778994036356,42.7,78129.28,4.99,-0.03206,0.00012,1.0364]
[1778994041389,42.7,78127.61,4.99,-0.03225,0.00012,1.04159]
[1778994046427,42.7,78117.98,4.99,-0.0334,0.00012,1.07189]
[1778994051459,42.7,78112.26,4.99,-0.0341,0.00012,1.09017]
[1778994056494,42.7,78108.81,4.99,-0.03452,0.00012,1.10131]
[1778994061529,42.7,78108.7,4.99,-0.03454,0.00012,1.10166]
[1778994066564,42.7,78116.41,4.99,-0.03359,0.00012,1.07688]
[1778994072606,42.7,78115.39,4.99,-0.03371,0.00012,1.08014]
[1778994077645,42.7,78115.1,4.99,-0.03375,0.00012,1.08107]
[1778994082676,42.7,78115.07,4.99,-0.03375,0.00012,1.08116]
[1778994087712,42.7,78115.06,4.99,-0.03375,0.00012,1.08119]
[1778994091739,42.7,78114.98,4.99,-0.03338,0.00012,1.06839]
[1778994098790,42.7,78114.86,4.99,-0.0334,0.00012,1.06877]
[1778994104832,42.7,78114.78,4.99,-0.03341,0.00012,1.06903]
[1778994113895,42.7,78114.7,4.99,-0.03342,0.00012,1.06928]
[1778994118930,42.7,78114.99,4.99,-0.03338,0.00012,1.06836]
[1778994123965,42.7,78113.91,4.99,-0.03351,0.00012,1.07179]
[1778994129000,42.7,78113.91,4.99,-0.03351,0.00012,1.07179]
[1778994134035,42.7,78114.07,4.99,-0.03349,0.00012,1.07128]
[1778994139072,42.7,78114.25,4.99,-0.03347,0.00012,1.07071]
[1778994144107,42.7,78114.6,4.99,-0.03343,0.00012,1.0696]
[1778994149140,42.7,78114.54,4.99,-0.03344,0.00012,1.06979]
[1778994151156,42.7,78114.63,4.99,-0.03304,0.00012,1.05647]
[1778994156191,42.7,78116.06,4.99,-0.03287,0.00012,1.05196]
[1778994161228,42.7,78115.54,4.99,-0.03293,0.00012,1.05359]
[1778994166263,42.7,78115.05,4.99,-0.03299,0.00012,1.05514]
[1778994171298,42.7,78118.78,4.99,-0.03255,0.00012,1.04342]
[1778994176333,42.7,78119.15,4.99,-0.0325,0.00012,1.04226]
[1778994181368,42.7,78117.95,4.99,-0.03265,0.00012,1.04602]
[1778994186562,42.7,78117.07,4.99,-0.03275,0.00012,1.04878]
[1778994192446,42.7,78116.66,4.99,-0.0328,0.00012,1.05007]
[1778994197481,42.7,78125.96,4.99,-0.0317,0.00012,1.02111]
[1778994203524,42.7,78130.53,4.99,-0.03117,0.00011,1.00709]
[1778994208559,42.7,78132.71,4.99,-0.03093,0.00011,1.00045]
[1778994211581,42.7,78133.29,4.99,-0.03049,0.00011,0.98608]
[1778994216772,42.7,78139.35,4.99,-0.02982,0.00011,0.96794]
[1778994222656,42.7,78141.06,4.99,-0.02963,0.00011,0.96287]
[1778994227693,42.7,78141.71,4.99,-0.02955,0.00011,0.96094]
[1778994232728,42.7,78142.4,4.99,-0.02948,0.00011,0.9589]
[1778994237764,42.7,78142.86,4.99,-0.02943,0.00011,0.95754]
[1778994242797,42.7,78143.38,4.99,-0.02937,0.00011,0.95601]
[1778994247833,42.7,78143.62,4.99,-0.02934,0.00011,0.9553]
[1778994252879,42.7,78153.17,4.99,-0.02832,0.00011,0.92748]
[1778994257915,42.7,78152.2,4.99,-0.02842,0.00011,0.93027]
[1778994262958,42.7,78160.77,4.99,-0.02752,0.0001,0.90575]
[1778994267993,42.7,78160.52,4.99,-0.02754,0.0001,0.90646]
[1778994272021,42.7,78159.86,4.99,-0.02727,0.0001,0.89633]
[1778994277194,42.7,78150.81,4.99,-0.02822,0.00011,0.9221]
[1778994283099,42.7,78150.38,4.99,-0.02826,0.00011,0.92333]
[1778994288134,42.7,78149.85,4.99,-0.02832,0.00011,0.92486]
[1778994293168,42.7,78149.18,4.99,-0.02839,0.00011,0.92679]
[1778994298205,42.7,78150.17,4.99,-0.02828,0.00011,0.92394]
[1778994305270,42.7,78150.0,4.99,-0.0283,0.00011,0.92443]
[1778994310305,42.7,78152.48,4.99,-0.02804,0.00011,0.9173]
[1778994315342,42.7,78152.61,4.99,-0.02803,0.00011,0.91693]
[1778994320377,42.7,78153.77,4.99,-0.0279,0.00011,0.91361]
[1778994325412,42.7,78157.05,4.99,-0.02756,0.0001,0.90427]
[1778994330447,42.7,78162.54,4.99,-0.02699,0.0001,0.8888]
[1778994331454,42.7,78165.36,4.99,-0.02637,0.0001,0.86908]
[1778994337497,42.7,78169.28,4.99,-0.02597,0.0001,0.8583]
[1778994342531,42.7,78173.65,4.99,-0.02554,0.0001,0.84641]
[1778994347693,42.7,78186.75,4.99,-0.02429,9e-05,0.81149]
[1778994353608,42.7,78185.99,4.99,-0.02436,9e-05,0.81349]
[1778994359650,42.7,78186.22,4.99,-0.02434,9e-05,0.81288]
[1778994364685,42.7,78184.69,4.99,-0.02448,9e-05,0.81691]
[1778994369720,42.7,78185.17,4.99,-0.02444,9e-05,0.81564]
[1778994374755,42.7,78185.02,4.99,-0.02445,9e-05,0.81604]
[1778994379790,42.7,78185.18,4.99,-0.02443,9e-05,0.81562]
[1778994386838,42.7,78186.73,4.99,-0.02429,9e-05,0.81154]
[1778994391875,42.7,78194.94,4.99,-0.02321,9e-05,0.77904]
[1778994398043,42.7,78197.61,4.99,-0.02297,9e-05,0.77225]
[1778994403958,42.7,78198.58,4.99,-0.02288,9e-05,0.7698]
[1778994408993,42.7,78197.79,4.99,-0.02296,9e-05,0.7718]
[1778994414028,42.7,78198.46,4.99,-0.0229,9e-05,0.7701]
[1778994420071,42.7,78198.63,4.99,-0.02288,9e-05,0.76967]
[1778994425106,42.7,78198.65,4.99,-0.02288,9e-05,0.76962]
[1778994430141,42.7,78198.85,4.99,-0.02286,9e-05,0.76911]
[1778994437190,42.7,78199.36,4.99,-0.02282,9e-05,0.76783]
[1778994442225,42.7,78199.4,4.99,-0.02281,9e-05,0.76773]
[1778994448395,42.7,78199.48,4.99,-0.0228,9e-05,0.76752]
[1778994451287,42.7,78199.35,4.99,-0.02251,9e-05,0.75682]
[1778994456322,42.7,78199.24,4.99,-0.02251,9e-05,0.7571]
[1778994461359,42.7,78199.39,4.99,-0.0225,9e-05,0.75672]
[1778994466395,42.7,78220.66,4.99,-0.02068,8e-05,0.70492]
[1778994471428,42.7,78232.41,4.99,-0.01973,8e-05,0.67748]
[1778994476463,42.7,78230.95,4.99,-0.01985,8e-05,0.68084]
[1778994481505,42.7,78231.53,4.99,-0.0198,8e-05,0.67951]
[1778994486538,42.7,78237.2,4.99,-0.01936,8e-05,0.66653]
[1778994491594,42.7,78237.11,4.99,-0.01936,8e-05,0.66674]
[1778994496610,42.7,78240.23,4.99,-0.01912,8e-05,0.65968]
[1778994501643,42.7,78238.32,4.99,-0.01927,8e-05,0.66399]
[1778994506678,42.7,78236.27,4.99,-0.01943,8e-05,0.66865]
[1778994511714,42.7,78233.78,4.99,-0.01934,8e-05,0.6641]
[1778994516750,42.7,78235.6,4.99,-0.0192,8e-05,0.65998]
[1778994521795,42.7,78241.06,4.99,-0.01878,8e-05,0.64773]
[1778994526821,42.7,78252.37,4.99,-0.01794,7e-05,0.62292]
[1778994530852,42.7,78266.93,4.99,-0.0169,7e-05,0.59207]
[1778994535886,42.7,78259.3,4.99,-0.01743,7e-05,0.60809]
[1778994540922,42.7,78262.0,4.99,-0.01724,7e-05,0.60238]
[1778994545958,42.7,78261.41,4.99,-0.01728,7e-05,0.60363]
[1778994550994,42.7,78270.69,4.99,-0.01664,7e-05,0.5843]
[1778994556028,42.7,78264.67,4.99,-0.01705,7e-05,0.59678]
[1778994561064,42.7,78262.77,4.99,-0.01719,7e-05,0.60076]
[1778994566099,42.7,78266.02,4.99,-0.01696,7e-05,0.59397]
[1778994571134,42.7,78262.02,4.99,-0.01698,7e-05,0.59276]
[1778994576169,42.7,78261.15,4.99,-0.01704,7e-05,0.59457]
[1778994581203,42.7,78254.52,4.99,-0.01751,7e-05,0.60855]
[1778994586239,42.7,78247.79,4.99,-0.018,7e-05,0.62299]
[1778994591274,42.7,78246.27,4.99,-0.01811,7e-05,0.62629]
[1778994597316,42.7,78247.48,4.99,-0.01802,7e-05,0.62366]
[1778994602355,42.7,78239.1,4.99,-0.01865,8e-05,0.64203]
[1778994607391,42.7,78238.97,4.99,-0.01866,8e-05,0.64232]
[1778994612426,42.7,78227.12,4.99,-0.01958,8e-05,0.66902]
[1778994617461,42.7,78220.1,4.99,-0.02014,8e-05,0.68523]
[1778994622496,42.7,78229.35,4.99,-0.0194,8e-05,0.66393]
[1778994628537,42.7,78229.28,4.99,-0.01941,8e-05,0.66409]
[1778994631559,42.7,78231.32,4.99,-0.01897,8e-05,0.64927]
[1778994636595,42.7,78233.18,4.99,-0.01882,8e-05,0.64511]
[1778994642636,42.7,78234.16,4.99,-0.01875,8e-05,0.64293]
[1778994647671,42.7,78235.55,4.99,-0.01864,8e-05,0.63984]
[1778994652709,42.7,78236.63,4.99,-0.01856,8e-05,0.63745]
[1778994660762,42.7,78235.13,4.99,-0.01867,8e-05,0.64077]
[1778994665797,42.7,78236.26,4.99,-0.01859,8e-05,0.63827]
[1778994670832,42.7,78246.78,4.99,-0.0178,7e-05,0.61533]
[1778994675873,42.7,78246.59,4.99,-0.01782,7e-05,0.61574]
[1778994680905,42.7,78250.74,4.99,-0.01752,7e-05,0.60686]
[1778994685942,42.7,78250.99,4.99,-0.0175,7e-05,0.60633]
[1778994687963,42.7,78236.03,4.99,-0.01861,8e-05,0.63878]
[1778994691983,42.7,78236.39,4.99,-0.0183,8e-05,0.62795]
[1778994697021,42.7,78239.22,4.99,-0.01809,7e-05,0.62178]
[1778994703062,42.7,78242.48,4.99,-0.01785,7e-05,0.61473]
[1778994708096,42.7,78241.87,4.99,-0.01789,7e-05,0.61604]
[1778994713132,42.7,78240.93,4.99,-0.01796,7e-05,0.61807]
[1778994718167,42.7,78237.22,4.99,-0.01824,7e-05,0.62614]
[1778994723202,42.7,78237.31,4.99,-0.01823,7e-05,0.62594]
[1778994729244,42.7,78238.11,4.99,-0.01817,7e-05,0.6242]
[1778994734279,42.7,78245.44,4.99,-0.01763,7e-05,0.60838]
[1778994740446,42.7,78244.75,4.99,-0.01768,7e-05,0.60986]
[1778994744349,42.7,78245.11,4.99,-0.01765,7e-05,0.60909]
[1778994749384,42.7,78242.87,4.99,-0.01782,7e-05,0.61389]
[1778994751398,42.7,78241.85,4.99,-0.01762,7e-05,0.60623]
[1778994756433,42.7,78240.32,4.99,-0.01773,7e-05,0.6095]
[1778994764489,42.7,78240.01,4.99,-0.01775,7e-05,0.61017]
[1778994769525,42.7,78240.81,4.99,-0.0177,7e-05,0.60845]
[1778994774561,42.7,78240.54,4.99,-0.01771,7e-05,0.60903]
[1778994779595,42.7,78240.96,4.99,-0.01768,7e-05,0.60813]
[1778994785636,42.7,78241.01,4.99,-0.01768,7e-05,0.60802]
[1778994790801,42.7,78240.93,4.99,-0.01769,7e-05,0.60819]
[1778994800870,42.7,78239.86,4.99,-0.01776,7e-05,0.61049]
[1778994806785,42.7,78239.41,4.99,-0.0178,7e-05,0.61146]
[1778994812827,42.7,78238.0,4.99,-0.01763,7e-05,0.6046]
[1778994818869,42.7,78237.9,4.99,-0.01763,7e-05,0.60482]
[1778994823904,42.7,78238.02,4.99,-0.01763,7e-05,0.60456]
[1778994828939,42.7,78238.49,4.99,-0.01759,7e-05,0.60356]
[1778994833975,42.7,78238.0,4.99,-0.01763,7e-05,0.6046]
[1778994839012,42.7,78231.01,4.99,-0.01814,8e-05,0.61968]
[1778994844046,42.7,78220.73,4.99,-0.01893,8e-05,0.64237]
[1778994849081,42.7,78220.98,4.99,-0.01891,8e-05,0.64181]
[1778994854119,42.7,78220.15,4.99,-0.01898,8e-05,0.64367]
[1778994859161,42.7,78219.85,4.99,-0.019,8e-05,0.64435]
[1778994864203,42.7,78217.43,4.99,-0.01919,8e-05,0.64979]
[1778994869231,42.7,78215.53,4.99,-0.01934,8e-05,0.6541]
[1778994871363,42.7,78214.4,4.99,-0.01914,8e-05,0.6463]
[1778994877286,42.7,78214.31,4.99,-0.01914,8e-05,0.64651]
[1778994882322,42.7,78214.62,4.99,-0.01912,8e-05,0.64581]
[1778994887357,42.7,78216.45,4.99,-0.01898,8e-05,0.64169]
[1778994892392,42.7,78215.98,4.99,-0.01901,8e-05,0.64275]
[1778994897427,42.7,78217.73,4.99,-0.01888,8e-05,0.63883]
[1778994902462,42.7,78208.8,4.99,-0.01958,8e-05,0.65902]
[1778994907497,42.7,78211.26,4.99,-0.01939,8e-05,0.65341]
[1778994912531,42.7,78210.99,4.99,-0.01941,8e-05,0.65403]
[1778994917569,42.7,78210.85,4.99,-0.01942,8e-05,0.65434]
[1778994922602,42.7,78211.12,4.99,-0.0194,8e-05,0.65373]
[1778994927637,42.7,78216.86,4.99,-0.01894,8e-05,0.64078]
[1778994931785,42.7,78220.31,4.99,-0.01839,8e-05,0.62291]
[1778994937708,42.7,78220.69,4.99,-0.01836,8e-05,0.62207]
[1778994942742,42.7,78221.37,4.99,-0.01831,8e-05,0.62058]
[1778994947777,42.7,78221.95,4.99,-0.01826,8e-05,0.61931]
[1778994952811,42.7,78221.49,4.99,-0.0183,8e-05,0.62032]
[1778994959860,42.7,78218.96,4.99,-0.01849,8e-05,0.62588]
[1778994964897,42.7,78219.33,4.99,-0.01846,8e-05,0.62506]
[1778994969930,42.7,78219.34,4.99,-0.01846,8e-05,0.62504]
[1778994973960,42.7,78200.43,4.99,-0.01996,8e-05,0.66777]
[1778994978995,42.7,78191.46,4.99,-0.02071,8e-05,0.6888]
[1778994984029,42.7,78190.99,4.99,-0.02075,8e-05,0.68992]
[1778994990072,42.7,78191.29,4.99,-0.02072,8e-05,0.68921]
[1778994991078,42.7,78191.47,4.99,-0.0204,8e-05,0.678]
[1778994996114,42.7,78184.63,4.99,-0.02098,9e-05,0.69422]
[1778995001149,42.7,78187.87,4.99,-0.0207,8e-05,0.6865]
[1778995006184,42.7,78183.03,4.99,-0.02112,9e-05,0.69806]
[1778995011219,42.7,78181.46,4.99,-0.02125,9e-05,0.70184]
[1778995016253,42.7,78181.2,4.99,-0.02128,9e-05,0.70246]
[1778995021288,42.7,78183.09,4.99,-0.02111,9e-05,0.69791]
[1778995026324,42.7,78186.22,4.99,-0.02084,9e-05,0.69043]
[1778995031359,42.7,78186.9,4.99,-0.02079,9e-05,0.68881]
[1778995036394,42.7,78193.0,4.99,-0.02027,8e-05,0.67441]
[1778995041430,42.7,78194.18,4.99,-0.02017,8e-05,0.67166]
[1778995046465,42.7,78193.82,4.99,-0.0202,8e-05,0.6725]
[1778995051505,42.7,78186.28,4.99,-0.02053,8e-05,0.67944]
[1778995056537,42.7,78185.92,4.99,-0.02056,8e-05,0.68029]
[1778995061571,42.7,78188.57,4.99,-0.02033,8e-05,0.67405]
[1778995066607,42.7,78188.44,4.99,-0.02035,8e-05,0.67436]
[1778995071642,42.7,78188.62,4.99,-0.02033,8e-05,0.67394]
[1778995077684,42.7,78189.17,4.99,-0.02028,8e-05,0.67265]
[1778995082846,42.7,78196.16,4.99,-0.01971,8e-05,0.65643]
[1778995088762,42.7,78198.75,4.99,-0.0195,8e-05,0.6505]
[1778995093797,42.7,78197.88,4.99,-0.01957,8e-05,0.65249]
[1778995098832,42.7,78197.51,4.99,-0.0196,8e-05,0.65334]
[1778995103867,42.7,78196.33,4.99,-0.01969,8e-05,0.65604]
[1778995108902,42.7,78191.2,4.99,-0.02012,8e-05,0.66791]
[1778995113938,42.7,78184.54,4.99,-0.02036,8e-05,0.67272]
[1778995118973,42.7,78184.48,4.99,-0.02037,8e-05,0.67286]
[1778995124010,42.7,78184.15,4.99,-0.0204,8e-05,0.67364]
[1778995129044,42.7,78184.73,4.99,-0.02035,8e-05,0.67228]
[1778995134078,42.7,78185.84,4.99,-0.02025,8e-05,0.66968]
[1778995140121,42.7,78186.91,4.99,-0.02016,8e-05,0.66718]
[1778995145155,42.7,78187.95,4.99,-0.02008,8e-05,0.66475]
[1778995150190,42.7,78188.13,4.99,-0.02006,8e-05,0.66434]
[1778995156232,42.7,78188.49,4.99,-0.02003,8e-05,0.6635]
[1778995161281,42.7,78187.05,4.99,-0.02015,8e-05,0.66685]
[1778995166302,42.7,78183.51,4.99,-0.02045,8e-05,0.67514]
[1778995171338,42.7,78179.91,4.99,-0.02044,8e-05,0.67277]
[1778995176374,42.7,78175.21,4.99,-0.02084,9e-05,0.6839]
[1778995181411,42.7,78162.7,4.99,-0.02194,9e-05,0.7142]
[1778995186442,42.7,78163.67,4.99,-0.02186,9e-05,0.71182]
[1778995191477,42.7,78163.82,4.99,-0.02184,9e-05,0.71145]
[1778995196513,42.7,78162.51,4.99,-0.02196,9e-05,0.71467]
[1778995201548,42.7,78162.71,4.99,-0.02194,9e-05,0.71418]
[1778995206583,42.7,78162.52,4.99,-0.02196,9e-05,0.71464]
[1778995211617,42.7,78162.7,4.99,-0.02194,9e-05,0.7142]
[1778995217660,42.7,78164.66,4.99,-0.02177,9e-05,0.70939]
[1778995222695,42.7,78165.14,4.99,-0.02172,9e-05,0.70821]
[1778995227729,42.7,78164.66,4.99,-0.02177,9e-05,0.70939]
[1778995231758,42.7,78163.88,4.99,-0.02151,9e-05,0.70009]
[1778995236793,42.7,78163.36,4.99,-0.02156,9e-05,0.70136]
[1778995242887,42.7,78163.58,4.99,-0.02154,9e-05,0.70082]
[1778995247936,42.7,78172.2,4.99,-0.02078,9e-05,0.68008]
[1778995252968,42.7,78173.25,4.99,-0.02069,9e-05,0.67759]
[1778995258003,42.7,78166.31,4.99,-0.0213,9e-05,0.6942]
[1778995264181,42.7,78166.47,4.99,-0.02128,9e-05,0.69382]
[1778995270092,42.7,78166.46,4.99,-0.02128,9e-05,0.69384]
[1778995278145,42.7,78164.84,4.99,-0.02143,9e-05,0.69776]
[1778995283180,42.7,78162.82,4.99,-0.0216,9e-05,0.70267]
[1778995288215,42.7,78160.62,4.99,-0.0218,9e-05,0.70805]
[1778995291236,42.7,78160.22,4.99,-0.02151,9e-05,0.69779]
[1778995296270,42.7,78165.87,4.99,-0.02101,9e-05,0.68416]
[1778995298286,42.7,78166.06,4.99,-0.02099,9e-05,0.6837]
[1778995303321,42.7,78166.13,4.99,-0.02099,9e-05,0.68353]
[1778995308357,42.7,78166.81,4.99,-0.02093,9e-05,0.68191]
[1778995313394,42.7,78166.95,4.99,-0.02092,9e-05,0.68157]
[1778995319436,42.7,78166.56,4.99,-0.02095,9e-05,0.6825]
[1778995324608,42.7,78165.94,4.99,-0.021,9e-05,0.68399]
[1778995330513,42.7,78165.88,4.99,-0.02101,9e-05,0.68413]
[1778995335548,42.7,78155.01,4.99,-0.02198,9e-05,0.71054]
[1778995340583,42.7,78153.4,4.99,-0.02212,9e-05,0.71452]
[1778995346626,42.7,78153.25,4.99,-0.02214,9e-05,0.71489]
[1778995354814,42.7,78153.23,4.99,-0.0218,9e-05,0.70358]
[1778995362736,42.7,78159.75,4.99,-0.02122,9e-05,0.68773]
[1778995367771,42.7,78158.59,4.99,-0.02132,9e-05,0.69053]
[1778995372806,42.7,78155.45,4.99,-0.0216,9e-05,0.69815]
[1778995379865,42.7,78156.05,4.99,-0.02155,9e-05,0.69669]
[1778995385024,42.7,78154.95,4.99,-0.02165,9e-05,0.69937]
[1778995390942,42.7,78155.19,4.99,-0.02163,9e-05,0.69879]
[1778995395976,42.7,78155.1,4.99,-0.02164,9e-05,0.69901]
[1778995401012,42.7,78155.56,4.99,-0.02159,9e-05,0.69789]
[1778995410075,42.7,78155.42,4.99,-0.02161,9e-05,0.69823]
[1778995411081,42.7,78155.19,4.99,-0.0213,9e-05,0.68753]
[1778995416116,42.7,78152.83,4.99,-0.02151,9e-05,0.69325]
[1778995421151,42.7,78153.22,4.99,-0.02147,9e-05,0.6923]
[1778995426239,42.7,78153.28,4.99,-0.02147,9e-05,0.69216]
[1778995432280,42.7,78153.57,4.99,-0.02144,9e-05,0.69145]
[1778995438323,42.7,78159.2,4.99,-0.02094,9e-05,0.67789]
[1778995443357,42.7,78164.88,4.99,-0.02045,9e-05,0.66442]
[1778995448392,42.7,78165.45,4.99,-0.0204,9e-05,0.66308]
[1778995453427,42.7,78165.29,4.99,-0.02041,9e-05,0.66346]
[1778995458463,42.7,78163.33,4.99,-0.02058,9e-05,0.66808]
[1778995463499,42.7,78164.53,4.99,-0.02048,9e-05,0.66525]
[1778995468534,42.7,78173.25,4.99,-0.01974,8e-05,0.64494]
[1778995471556,42.7,78173.42,4.99,-0.01941,8e-05,0.63378]
[1778995476591,42.7,78174.61,4.99,-0.01932,8e-05,0.63108]
[1778995481626,42.7,78174.82,4.99,-0.0193,8e-05,0.6306]
[1778995487668,42.7,78175.57,4.99,-0.01924,8e-05,0.62891]
[1778995495855,42.7,78176.64,4.99,-0.01915,8e-05,0.62649]
[1778995501763,42.7,78176.64,4.99,-0.01915,8e-05,0.62649]
[1778995510829,42.7,78178.07,4.99,-0.01903,8e-05,0.62327]
[1778995515995,42.7,78174.07,4.99,-0.01936,8e-05,0.63231]
[1778995522913,42.7,78173.05,4.99,-0.01944,8e-05,0.63463]
[1778995527948,42.7,78174.68,4.99,-0.01931,8e-05,0.63092]
[1778995531976,42.7,78173.45,4.99,-0.0191,8e-05,0.62301]
[1778995537013,42.7,78171.52,4.99,-0.01926,8e-05,0.62736]
[1778995544060,42.7,78170.82,4.99,-0.01931,8e-05,0.62895]
[1778995549095,42.7,78169.19,4.99,-0.01945,8e-05,0.63266]
[1778995554130,42.7,78166.52,4.99,-0.01967,8e-05,0.63876]
[1778995559165,42.7,78164.13,4.99,-0.01987,8e-05,0.64427]
[1778995564199,42.7,78158.52,4.99,-0.02035,9e-05,0.65733]
[1778995570241,42.7,78156.61,4.99,-0.02051,9e-05,0.66182]
[1778995575278,42.7,78156.71,4.99,-0.0205,9e-05,0.66159]
[1778995580312,42.7,78159.75,4.99,-0.02024,9e-05,0.65445]
[1778995586486,42.7,78159.57,4.99,-0.02026,9e-05,0.65487]
[1778995591389,42.7,78157.95,4.99,-0.02007,9e-05,0.64764]
[1778995596557,42.7,78158.53,4.99,-0.02002,9e-05,0.64629]
[1778995602465,42.7,78163.13,4.99,-0.01963,8e-05,0.63568]
[1778995607501,42.7,78162.79,4.99,-0.01966,8e-05,0.63646]
[1778995612536,42.7,78161.99,4.99,-0.01973,8e-05,0.6383]
[1778995617571,42.7,78161.87,4.99,-0.01974,8e-05,0.63857]
[1778995623613,42.7,78161.98,4.99,-0.01973,8e-05,0.63832]
[1778995631674,42.7,78161.94,4.99,-0.01973,8e-05,0.63841]
[1778995636841,42.7,78161.54,4.99,-0.01977,8e-05,0.63933]
[1778995644766,42.7,78161.28,4.99,-0.01979,8e-05,0.63993]
[1778995649799,42.7,78154.64,4.99,-0.02036,9e-05,0.65537]
[1778995651812,42.7,78155.99,4.99,-0.01991,8e-05,0.64119]
[1778995656847,42.7,78156.45,4.99,-0.01988,8e-05,0.64013]
[1778995661882,42.7,78157.49,4.99,-0.01979,8e-05,0.63773]
[1778995666919,42.7,78158.48,4.99,-0.0197,8e-05,0.63545]
[1778995671954,42.7,78158.76,4.99,-0.01968,8e-05,0.63481]
[1778995677123,42.7,78158.74,4.99,-0.01968,8e-05,0.63485]
[1778995683040,42.7,78152.39,4.99,-0.02022,9e-05,0.64956]
[1778995688066,42.7,78150.65,4.99,-0.02037,9e-05,0.65364]
[1778995693102,42.7,78151.51,4.99,-0.0203,9e-05,0.65162]
[1778995698138,42.7,78147.92,4.99,-0.02061,9e-05,0.66007]
[1778995703173,42.7,78147.51,4.99,-0.02065,9e-05,0.66104]
[1778995710222,42.7,78147.67,4.99,-0.02063,9e-05,0.66067]
[1778995711229,42.7,78147.31,4.99,-0.02033,9e-05,0.65034]
[1778995716264,42.7,78146.72,4.99,-0.02038,9e-05,0.65173]
[1778995722306,42.7,78144.92,4.99,-0.02054,9e-05,0.65597]
[1778995727471,42.7,78145.43,4.99,-0.0205,9e-05,0.65476]
[1778995733383,42.7,78145.81,4.99,-0.02046,9e-05,0.65387]
[1778995738419,42.7,78145.92,4.99,-0.02045,9e-05,0.65361]
[1778995743454,42.7,78146.4,4.99,-0.02041,9e-05,0.65248]
[1778995750504,42.7,78146.43,4.99,-0.02041,9e-05,0.65241]
[1778995757681,42.7,78146.65,4.99,-0.02039,9e-05,0.65189]
[1778995763595,42.7,78144.58,4.99,-0.02057,9e-05,0.65677]
[1778995768629,42.7,78145.91,4.99,-0.02045,9e-05,0.65363]
[1778995771652,42.7,78146.18,4.99,-0.0201,9e-05,0.64186]
[1778995776686,42.7,78149.2,4.99,-0.01984,9e-05,0.63486]
[1778995781721,42.7,78149.14,4.99,-0.01984,9e-05,0.63499]
[1778995786756,42.7,78149.24,4.99,-0.01984,9e-05,0.63476]
[1778995791791,42.7,78149.22,4.99,-0.01984,9e-05,0.63481]
[1778995796825,42.7,78150.05,4.99,-0.01977,9e-05,0.6329]
[1778995801865,42.7,78149.87,4.99,-0.01978,9e-05,0.63331]
[1778995808035,42.7,78148.64,4.99,-0.01989,9e-05,0.63615]
[1778995813949,42.7,78147.51,4.99,-0.01998,9e-05,0.63877]
[1778995818984,42.7,78147.53,4.99,-0.01998,9e-05,0.63872]
[1778995824019,42.7,78144.66,4.99,-0.02023,9e-05,0.6454]
[1778995829058,42.7,78145.36,4.99,-0.02017,9e-05,0.64377]
[1778995831068,42.7,78145.27,4.99,-0.01985,9e-05,0.63287]
[1778995836103,42.7,78143.46,4.99,-0.02,9e-05,0.63706]
[1778995842145,42.7,78140.08,4.99,-0.02029,9e-05,0.64494]
[1778995847179,42.7,78139.4,4.99,-0.02035,9e-05,0.64653]
[1778995852216,42.7,78142.52,4.99,-0.02008,9e-05,0.63924]
[1778995858395,42.7,78143.14,4.99,-0.02003,9e-05,0.6378]
[1778995864303,42.7,78143.99,4.99,-0.01996,9e-05,0.63583]
[1778995870343,42.7,78144.38,4.99,-0.01992,9e-05,0.63493]
[1778995875382,42.7,78144.71,4.99,-0.01989,9e-05,0.63416]
[1778995880414,42.7,78144.99,4.99,-0.01987,9e-05,0.63352]
[1778995885448,42.7,78145.06,4.99,-0.01986,9e-05,0.63335]
[1778995890482,42.7,78145.22,4.99,-0.01985,9e-05,0.63298]
[1778995891491,42.7,78145.7,4.99,-0.01948,8e-05,0.62084]
[1778995896524,42.7,78145.91,4.99,-0.01946,8e-05,0.62036]
[1778995901559,42.7,78146.26,4.99,-0.01943,8e-05,0.61956]
[1778995906595,42.7,78146.93,4.99,-0.01937,8e-05,0.61804]
[1778995912637,42.7,78147.52,4.99,-0.01933,8e-05,0.6167]
[1778995918815,42.7,78148.48,4.99,-0.01924,8e-05,0.61452]
[1778995924721,42.7,78150.24,4.99,-0.0191,8e-05,0.61055]
[1778995929755,42.7,78148.55,4.99,-0.01924,8e-05,0.61436]
[1778995934790,42.7,78148.84,4.99,-0.01921,8e-05,0.61371]
[1778995940834,42.7,78149.36,4.99,-0.01917,8e-05,0.61253]
[1778995947881,42.7,78149.15,4.99,-0.01919,8e-05,0.61301]
[1778995952916,42.7,78148.2,4.99,-0.01894,8e-05,0.60424]
[1778995957953,42.7,78147.42,4.99,-0.01901,8e-05,0.60599]
[1778995963994,42.7,78147.42,4.99,-0.01901,8e-05,0.60599]
[1778995969170,42.7,78146.2,4.99,-0.01911,8e-05,0.60874]
[1778995975071,42.7,78139.47,4.99,-0.01968,9e-05,0.62404]
[1778995980109,42.7,78138.55,4.99,-0.01976,9e-05,0.62616]
[1778995985141,42.7,78138.08,4.99,-0.0198,9e-05,0.62724]
[1778995990178,42.7,78137.37,4.99,-0.01986,9e-05,0.62888]
[1778995995213,42.7,78131.77,4.99,-0.02035,9e-05,0.64191]
[1778996000248,42.7,78141.88,4.99,-0.01947,8e-05,0.61853]
[1778996005281,42.7,78144.15,4.99,-0.01928,8e-05,0.61337]
[1778996010316,42.7,78144.83,4.99,-0.01922,8e-05,0.61183]
[1778996011322,42.7,78144.36,4.99,-0.01893,8e-05,0.60194]
[1778996016358,42.7,78144.8,4.99,-0.0189,8e-05,0.60096]
[1778996021394,42.7,78145.71,4.99,-0.01882,8e-05,0.59893]
[1778996027435,42.7,78144.88,4.99,-0.01889,8e-05,0.60078]
[1778996033477,42.7,78143.64,4.99,-0.01899,8e-05,0.60356]
[1778996038512,42.7,78142.63,4.99,-0.01908,8e-05,0.60583]
[1778996044554,42.7,78143.26,4.99,-0.01903,8e-05,0.60441]
[1778996049734,42.7,78143.74,4.99,-0.01899,8e-05,0.60333]
[1778996056641,42.7,78143.76,4.99,-0.01898,8e-05,0.60329]
[1778996061677,42.7,78144.36,4.99,-0.01893,8e-05,0.60194]
[1778996066711,42.7,78145.0,4.99,-0.01888,8e-05,0.60051]
[1778996071746,42.7,78145.94,4.99,-0.01848,8e-05,0.58757]
[1778996077788,42.7,78147.47,4.99,-0.01835,8e-05,0.5842]
[1778996082822,42.7,78147.75,4.99,-0.01833,8e-05,0.58359]
[1778996087859,42.7,78147.4,4.99,-0.01836,8e-05,0.58436]
[1778996092892,42.7,78147.54,4.99,-0.01835,8e-05,0.58405]
[1778996097929,42.7,78147.62,4.99,-0.01834,8e-05,0.58387]
[1778996108003,42.7,78147.98,4.99,-0.01831,8e-05,0.58308]
[1778996113035,42.7,78148.85,4.99,-0.01824,8e-05,0.58118]
[1778996118105,42.7,78148.96,4.99,-0.01823,8e-05,0.58094]
[1778996123105,42.7,78149.4,4.99,-0.0182,8e-05,0.57998]
[1778996128142,42.7,78148.89,4.99,-0.01824,8e-05,0.58109]
[1778996131164,42.7,78149.71,4.99,-0.01785,8e-05,0.56862]
[1778996136197,42.7,78154.88,4.99,-0.01744,8e-05,0.55756]
[1778996142244,42.7,78154.3,4.99,-0.01749,8e-05,0.55879]
[1778996147279,42.7,78148.31,4.99,-0.01796,8e-05,0.57164]
[1778996152314,42.7,78150.48,4.99,-0.01779,8e-05,0.56696]
[1778996157350,42.7,78149.44,4.99,-0.01787,8e-05,0.5692]
[1778996162384,42.7,78148.72,4.99,-0.01793,8e-05,0.57075]
[1778996167419,42.7,78147.38,4.99,-0.01804,8e-05,0.57365]
[1778996172468,42.7,78148.88,4.99,-0.01792,8e-05,0.57041]
[1778996177503,42.7,78148.83,4.99,-0.01792,8e-05,0.57051]
[1778996182538,42.7,78148.61,4.99,-0.01794,8e-05,0.57099]
[1778996187575,42.7,78149.27,4.99,-0.01789,8e-05,0.56956]
[1778996191602,42.7,78150.28,4.99,-0.01749,8e-05,0.55678]
[1778996198651,42.7,78150.38,4.99,-0.01748,8e-05,0.55657]
[1778996203688,42.7,78150.04,4.99,-0.01751,8e-05,0.55729]
[1778996208723,42.7,78151.1,4.99,-0.01742,8e-05,0.55504]
[1778996213758,42.7,78150.33,4.99,-0.01748,8e-05,0.55668]
[1778996218793,42.7,78150.11,4.99,-0.0175,8e-05,0.55714]
[1778996223829,42.7,78150.79,4.99,-0.01745,8e-05,0.5557]
[1778996228863,42.7,78151.23,4.99,-0.01741,8e-05,0.55477]
[1778996233898,42.7,78150.13,4.99,-0.0175,8e-05,0.5571]
[1778996241081,42.7,78149.48,4.99,-0.01755,8e-05,0.55848]
[1778996247996,42.7,78148.65,4.99,-0.01762,8e-05,0.56025]
[1778996251151,42.7,78148.52,4.99,-0.01731,8e-05,0.54995]
[1778996257059,42.7,78147.56,4.99,-0.01738,8e-05,0.55198]
[1778996262095,42.7,78147.51,4.99,-0.01739,8e-05,0.55208]
[1778996267128,42.7,78148.34,4.99,-0.01732,8e-05,0.55033]
[1778996272163,42.7,78147.43,4.99,-0.01739,8e-05,0.55225]
[1778996279214,42.7,78147.13,4.99,-0.01742,8e-05,0.55289]
[1778996284248,42.7,78155.49,4.99,-0.01677,8e-05,0.53538]
[1778996289284,42.7,78169.53,4.99,-0.01573,7e-05,0.50697]
[1778996294319,42.7,78171.82,4.99,-0.01557,7e-05,0.50245]
[1778996301507,42.7,78173.12,4.99,-0.01548,7e-05,0.49989]
[1778996307407,42.7,78173.12,4.99,-0.01548,7e-05,0.49989]
[1778996311574,42.7,78176.89,4.99,-0.01492,7e-05,0.48275]
[1778996317482,42.7,78179.99,4.99,-0.01471,7e-05,0.47686]
[1778996322516,42.7,78181.03,4.99,-0.01464,7e-05,0.47489]
[1778996327551,42.7,78181.76,4.99,-0.01459,7e-05,0.47351]
[1778996335608,42.7,78181.55,4.99,-0.0146,7e-05,0.47391]
[1778996340643,42.7,78181.42,4.99,-0.01461,7e-05,0.47415]
[1778996345680,42.7,78181.41,4.99,-0.01461,7e-05,0.47417]
[1778996350713,42.7,78181.17,4.99,-0.01463,7e-05,0.47463]
[1778996356756,42.7,78180.62,4.99,-0.01467,7e-05,0.47566]
[1778996361925,42.7,78181.64,4.99,-0.0146,7e-05,0.47374]
[1778996367832,42.7,78181.88,4.99,-0.01458,7e-05,0.47329]
[1778996371995,42.7,78182.88,4.99,-0.01423,7e-05,0.46183]
[1778996377903,42.7,78189.16,4.99,-0.01382,6e-05,0.45032]
[1778996382939,42.7,78190.94,4.99,-0.0137,6e-05,0.4471]
[1778996387973,42.7,78190.45,4.99,-0.01374,6e-05,0.44799]
[1778996393007,42.7,78190.35,4.99,-0.01374,6e-05,0.44817]
[1778996398044,42.7,78190.09,4.99,-0.01376,6e-05,0.44864]
[1778996403079,42.7,78179.57,4.99,-0.01445,7e-05,0.46799]
[1778996408114,42.7,78179.84,4.99,-0.01443,7e-05,0.46749]
[1778996413157,42.7,78176.47,4.99,-0.01466,7e-05,0.47382]
[1778996415171,42.7,78161.82,4.99,-0.01569,7e-05,0.50214]
[1778996420206,42.7,78161.04,4.99,-0.01575,7e-05,0.50368]
[1778996425240,42.7,78161.39,4.99,-0.01572,7e-05,0.50299]
[1778996430278,42.7,78158.53,4.99,-0.01593,7e-05,0.50867]
[1778996431283,42.7,78157.86,4.99,-0.01567,7e-05,0.49988]
[1778996436318,42.7,78157.55,4.99,-0.0157,7e-05,0.50049]
[1778996441353,42.7,78156.71,4.99,-0.01576,7e-05,0.50215]
[1778996446389,42.7,78155.97,4.99,-0.01581,7e-05,0.50362]
[1778996451423,42.7,78155.47,4.99,-0.01585,7e-05,0.50462]
[1778996456461,42.7,78155.48,4.99,-0.01585,7e-05,0.5046]
[1778996461496,42.7,78155.44,4.99,-0.01585,7e-05,0.50468]
[1778996466533,42.7,78155.39,4.99,-0.01585,7e-05,0.50477]
[1778996471567,42.7,78154.89,4.99,-0.01589,7e-05,0.50577]
[1778996476601,42.7,78154.12,4.99,-0.01595,7e-05,0.50731]
[1778996481639,42.7,78153.8,4.99,-0.01597,7e-05,0.50795]
[1778996486675,42.7,78152.21,4.99,-0.01609,7e-05,0.51114]
[1778996491709,42.7,78152.21,4.99,-0.01578,7e-05,0.50093]
[1778996496743,42.7,78151.96,4.99,-0.0158,7e-05,0.50142]
[1778996501778,42.7,78152.4,4.99,-0.01577,7e-05,0.50055]
[1778996506814,42.7,78152.12,4.99,-0.01579,7e-05,0.5011]
[1778996511850,42.7,78151.9,4.99,-0.0158,7e-05,0.50154]
[1778996516887,42.7,78152.04,4.99,-0.01579,7e-05,0.50126]
[1778996521920,42.7,78150.5,4.99,-0.01591,7e-05,0.50433]
[1778996526954,42.7,78151.6,4.99,-0.01583,7e-05,0.50214]
[1778996533122,42.7,78151.84,4.99,-0.01581,7e-05,0.50166]
[1778996539078,42.7,78152.65,4.99,-0.01575,7e-05,0.50005]
[1778996544109,42.7,78153.12,4.99,-0.01571,7e-05,0.49912]
[1778996549143,42.7,78153.4,4.99,-0.01569,7e-05,0.49857]
[1778996551161,42.7,78153.73,4.99,-0.01537,7e-05,0.48781]
[1778996556197,42.7,78162.92,4.99,-0.01472,7e-05,0.47015]
[1778996561232,42.7,78165.82,4.99,-0.01452,7e-05,0.46469]
[1778996566268,42.7,78169.89,4.99,-0.01424,7e-05,0.4571]
[1778996571303,42.7,78172.13,4.99,-0.01409,7e-05,0.45297]
[1778996577345,42.7,78173.51,4.99,-0.014,7e-05,0.45043]
[1778996582381,42.7,78175.15,4.99,-0.01389,7e-05,0.44744]
[1778996587415,42.7,78176.86,4.99,-0.01378,7e-05,0.44434]
[1778996593457,42.7,78177.82,4.99,-0.01372,7e-05,0.4426]
[1778996598492,42.7,78179.08,4.99,-0.01364,6e-05,0.44033]
[1778996603527,42.7,78179.61,4.99,-0.0136,6e-05,0.43938]
[1778996608562,42.7,78180.92,4.99,-0.01352,6e-05,0.43703]
[1778996611583,42.7,78181.27,4.99,-0.01322,6e-05,0.42709]
[1778996617624,42.7,78181.24,4.99,-0.01322,6e-05,0.42714]
[1778996622660,42.7,78182.01,4.99,-0.01317,6e-05,0.42579]
[1778996627695,42.7,78182.24,4.99,-0.01316,6e-05,0.42538]
[1778996632730,42.7,78182.66,4.99,-0.01313,6e-05,0.42465]
[1778996637765,42.7,78182.85,4.99,-0.01312,6e-05,0.42431]
[1778996642799,42.7,78174.59,4.99,-0.01365,7e-05,0.43897]
[1778996648842,42.7,78172.93,4.99,-0.01375,7e-05,0.44196]
[1778996653965,42.7,78169.84,4.99,-0.01396,7e-05,0.44758]
[1778996659919,42.7,78167.45,4.99,-0.01412,7e-05,0.45196]
[1778996664954,42.7,78165.84,4.99,-0.01423,7e-05,0.45494]
[1778996667975,42.7,78144.53,4.99,-0.01573,7e-05,0.49574]
[1778996672021,42.7,78142.36,4.99,-0.01557,7e-05,0.48981]
[1778996677038,42.7,78141.62,4.99,-0.01563,7e-05,0.49126]
[1778996682075,42.7,78140.85,4.99,-0.01568,7e-05,0.49278]
[1778996687107,42.7,78139.85,4.99,-0.01576,7e-05,0.49476]
[1778996692142,42.7,78139.14,4.99,-0.01581,7e-05,0.49617]
[1778996697183,42.7,78138.6,4.99,-0.01585,7e-05,0.49725]
[1778996702212,42.7,78138.53,4.99,-0.01586,7e-05,0.49739]
[1778996710276,42.7,78142.84,4.99,-0.01554,7e-05,0.48886]
[1778996715305,42.7,78144.69,4.99,-0.0154,7e-05,0.48524]
[1778996720341,42.7,78144.65,4.99,-0.01541,7e-05,0.48532]
[1778996725377,42.7,78144.77,4.99,-0.0154,7e-05,0.48508]
[1778996730412,42.7,78151.65,4.99,-0.01491,7e-05,0.47179]
[1778996731418,42.7,78153.15,4.99,-0.0145,7e-05,0.45904]
[1778996736455,42.7,78153.63,4.99,-0.01447,7e-05,0.45814]
[1778996741489,42.7,78153.88,4.99,-0.01445,7e-05,0.45768]
[1778996747531,42.7,78153.16,4.99,-0.0145,7e-05,0.45903]
[1778996752566,42.7,78152.77,4.99,-0.01453,7e-05,0.45976]
[1778996757602,42.7,78152.39,4.99,-0.01455,7e-05,0.46047]
[1778996762636,42.7,78152.29,4.99,-0.01456,7e-05,0.46066]
[1778996767672,42.7,78152.26,4.99,-0.01456,7e-05,0.46072]
[1778996772706,42.7,78152.08,4.99,-0.01458,7e-05,0.46105]
[1778996777743,42.7,78151.65,4.99,-0.01461,7e-05,0.46186]
[1778996782782,42.7,78151.75,4.99,-0.0146,7e-05,0.46167]
[1778996787816,42.7,78151.89,4.99,-0.01459,7e-05,0.46141]
[1778996791846,42.7,78151.63,4.99,-0.01431,7e-05,0.45205]
[1778996800907,42.7,78151.1,4.99,-0.01434,7e-05,0.45303]
[1778996805942,42.7,78148.84,4.99,-0.0145,7e-05,0.45725]
[1778996810977,42.7,78142.56,4.99,-0.01494,7e-05,0.46915]
[1778996816015,42.7,78144.04,4.99,-0.01484,7e-05,0.46632]
[1778996821049,42.7,78145.41,4.99,-0.01474,7e-05,0.46372]
[1778996826083,42.7,78145.63,4.99,-0.01472,7e-05,0.4633]
[1778996831120,42.7,78146.38,4.99,-0.01467,7e-05,0.46188]
[1778996836154,42.7,78146.62,4.99,-0.01465,7e-05,0.46143]
[1778996841190,42.7,78156.09,4.99,-0.01401,7e-05,0.44382]
[1778996846226,42.7,78159.25,4.99,-0.01379,7e-05,0.43806]
[1778996851261,42.7,78158.32,4.99,-0.01357,7e-05,0.43015]
[1778996856295,42.7,78157.58,4.99,-0.01361,7e-05,0.43148]
[1778996861330,42.7,78157.4,4.99,-0.01363,7e-05,0.4318]
[1778996867373,42.7,78156.84,4.99,-0.01366,7e-05,0.43281]
[1778996872407,42.7,78155.6,4.99,-0.01374,7e-05,0.43505]
[1778996877444,42.7,78152.09,4.99,-0.01398,7e-05,0.44143]
[1778996882478,42.7,78153.57,4.99,-0.01388,7e-05,0.43873]
[1778996891542,42.7,78152.86,4.99,-0.01393,7e-05,0.44002]
[1778996896577,42.7,78152.73,4.99,-0.01394,7e-05,0.44026]
[1778996901612,42.7,78153.61,4.99,-0.01388,7e-05,0.43866]
[1778996906647,42.7,78152.84,4.99,-0.01393,7e-05,0.44006]
[1778996911682,42.7,78152.93,4.99,-0.01363,7e-05,0.43023]
[1778996916717,42.7,78153.28,4.99,-0.01361,7e-05,0.4296]
[1778996922759,42.7,78152.55,4.99,-0.01365,7e-05,0.43092]
[1778996927794,42.7,78152.49,4.99,-0.01366,7e-05,0.43102]
[1778996932828,42.7,78151.91,4.99,-0.0137,7e-05,0.43207]
[1778996937864,42.7,78151.83,4.99,-0.0137,7e-05,0.43221]
[1778996942898,42.7,78151.72,4.99,-0.01371,7e-05,0.43241]
[1778996948942,42.7,78151.81,4.99,-0.0137,7e-05,0.43225]
[1778996953976,42.7,78151.91,4.99,-0.0137,7e-05,0.43207]
[1778996959011,42.7,78151.48,4.99,-0.01373,7e-05,0.43284]
[1778996964045,42.7,78151.03,4.99,-0.01376,7e-05,0.43366]
[1778996969081,42.7,78150.93,4.99,-0.01376,7e-05,0.43384]
[1778996971096,42.7,78150.91,4.99,-0.01347,7e-05,0.42424]
[1778996976285,42.7,78151.78,4.99,-0.01341,7e-05,0.42269]
[1778996982173,42.7,78151.85,4.99,-0.01341,7e-05,0.42257]
[1778996987208,42.7,78151.39,4.99,-0.01344,7e-05,0.42339]
[1778996992242,42.7,78151.43,4.99,-0.01344,7e-05,0.42331]
[1778996997278,42.7,78151.75,4.99,-0.01341,7e-05,0.42274]
[1778997004327,42.7,78151.66,4.99,-0.01342,7e-05,0.4229]
[1778997009362,42.7,78152.15,4.99,-0.01339,7e-05,0.42203]
[1778997011376,42.7,78135.34,4.99,-0.01453,7e-05,0.45273]
[1778997016569,42.7,78131.36,4.99,-0.01481,7e-05,0.46025]
[1778997022457,42.7,78131.89,4.99,-0.01477,7e-05,0.45924]
[1778997027495,42.7,78132.04,4.99,-0.01476,7e-05,0.45896]
[1778997031517,42.7,78130.87,4.99,-0.01453,7e-05,0.45109]
[1778997036710,42.7,78129.51,4.99,-0.01463,7e-05,0.45365]
[1778997042599,42.7,78129.25,4.99,-0.01465,7e-05,0.45414]
[1778997047634,42.7,78126.62,4.99,-0.01483,7e-05,0.45913]
[1778997052671,42.7,78124.33,4.99,-0.015,7e-05,0.4635]
[1778997057705,42.7,78118.28,4.99,-0.01544,7e-05,0.47523]
[1778997062741,42.7,78119.31,4.99,-0.01537,7e-05,0.47321]
[1778997067774,42.7,78117.4,4.99,-0.01551,7e-05,0.47695]
[1778997072810,42.7,78114.93,4.99,-0.01569,8e-05,0.48182]
[1778997074825,42.7,78102.12,4.99,-0.01669,8e-05,0.50768]
[1778997079859,42.7,78100.22,4.99,-0.01684,8e-05,0.51161]
[1778997084894,42.7,78097.37,4.99,-0.01707,8e-05,0.51754]
[1778997089929,42.7,78096.4,4.99,-0.01715,8e-05,0.51958]
[1778997091942,42.7,78096.04,4.99,-0.01683,8e-05,0.50935]
[1778997097134,42.7,78093.85,4.99,-0.017,8e-05,0.51391]
[1778997103020,42.7,78086.35,4.99,-0.01762,8e-05,0.52975]
[1778997109062,42.7,78086.08,4.99,-0.01764,8e-05,0.53032]
[1778997115109,42.7,78084.0,4.99,-0.01782,8e-05,0.53478]
[1778997120139,42.7,78082.4,4.99,-0.01795,8e-05,0.53824]
[1778997125175,42.7,78087.16,4.99,-0.01755,8e-05,0.52802]
[1778997130209,42.7,78088.49,4.99,-0.01744,8e-05,0.52519]
[1778997135245,42.7,78088.99,4.99,-0.0174,8e-05,0.52413]
[1778997140279,42.7,78090.05,4.99,-0.01731,8e-05,0.52189]
[1778997145315,42.7,78091.41,4.99,-0.0172,8e-05,0.51902]
[1778997150355,42.7,78098.83,4.99,-0.0166,8e-05,0.5036]
[1778997151363,42.7,78098.99,4.99,-0.01625,8e-05,0.49245]
[1778997156396,42.7,78098.8,4.99,-0.01627,8e-05,0.49284]
[1778997163445,42.7,78094.35,4.99,-0.01662,8e-05,0.50192]
[1778997168480,42.7,78094.25,4.99,-0.01663,8e-05,0.50212]
[1778997173516,42.7,78092.26,4.99,-0.01678,8e-05,0.50623]
[1778997178552,42.7,78091.9,4.99,-0.01681,8e-05,0.50697]
[1778997183588,42.7,78091.91,4.99,-0.01681,8e-05,0.50695]
[1778997189631,42.7,78090.84,4.99,-0.0169,8e-05,0.50917]
[1778997194666,42.7,78089.32,4.99,-0.01702,8e-05,0.51234]
[1778997199701,42.7,78088.4,4.99,-0.0171,8e-05,0.51426]
[1778997204738,42.7,78089.27,4.99,-0.01703,8e-05,0.51244]
[1778997209771,42.7,78091.37,4.99,-0.01686,8e-05,0.50807]
[1778997214805,42.7,78091.46,4.99,-0.0165,8e-05,0.49694]
[1778997219841,42.7,78092.03,4.99,-0.01646,8e-05,0.49577]
[1778997228062,42.7,78090.95,4.99,-0.01654,8e-05,0.49798]
[1778997235953,42.7,78090.02,4.99,-0.01662,8e-05,0.49989]
[1778997240988,42.7,78088.49,4.99,-0.01674,8e-05,0.50304]
[1778997246024,42.7,78090.68,4.99,-0.01656,8e-05,0.49853]
[1778997251059,42.7,78091.77,4.99,-0.01648,8e-05,0.4963]
[1778997256094,42.7,78091.09,4.99,-0.01653,8e-05,0.49769]
[1778997261129,42.7,78090.59,4.99,-0.01657,8e-05,0.49872]
[1778997268345,42.7,78090.39,4.99,-0.01659,8e-05,0.49913]
[1778997271199,42.7,78086.58,4.99,-0.01654,8e-05,0.49599]
[1778997276233,42.7,78085.72,4.99,-0.01661,8e-05,0.49775]
[1778997281269,42.7,78084.39,4.99,-0.01672,8e-05,0.50049]
[1778997287313,42.7,78083.76,4.99,-0.01677,8e-05,0.50179]
[1778997292347,42.7,78085.26,4.99,-0.01665,8e-05,0.4987]
[1778997298556,42.7,78084.56,4.99,-0.01671,8e-05,0.50014]
[1778997304432,42.7,78084.86,4.99,-0.01668,8e-05,0.49952]
[1778997309468,42.7,78084.98,4.99,-0.01667,8e-05,0.49928]
[1778997314503,42.7,78085.29,4.99,-0.01665,8e-05,0.49864]
[1778997319538,42.7,78085.82,4.99,-0.0166,8e-05,0.49755]
[1778997325581,42.7,78085.75,4.99,-0.01661,8e-05,0.49769]
[1778997330615,42.7,78084.65,4.99,-0.0167,8e-05,0.49996]
[1778997331621,42.7,78085.17,4.99,-0.01631,8e-05,0.48792]
[1778997336659,42.7,78085.24,4.99,-0.0163,8e-05,0.48778]
[1778997341693,42.7,78086.02,4.99,-0.01624,8e-05,0.4862]
[1778997346728,42.7,78085.69,4.99,-0.01626,8e-05,0.48687]
[1778997351763,42.7,78085.26,4.99,-0.0163,8e-05,0.48774]
[1778997356798,42.7,78085.52,4.99,-0.01628,8e-05,0.48721]
[1778997361832,42.7,78085.67,4.99,-0.01627,8e-05,0.48691]
[1778997366868,42.7,78085.9,4.99,-0.01625,8e-05,0.48644]
[1778997371903,42.7,78086.59,4.99,-0.01619,8e-05,0.48505]
[1778997379121,42.7,78085.59,4.99,-0.01627,8e-05,0.48707]
[1778997384993,42.7,78082.77,4.99,-0.0165,8e-05,0.49281]
[1778997390035,42.7,78083.28,4.99,-0.01646,8e-05,0.49177]
[1778997392044,42.7,78083.06,4.99,-0.01612,8e-05,0.48127]
[1778997397078,42.7,78083.19,4.99,-0.01611,8e-05,0.48101]
[1778997402114,42.7,78083.68,4.99,-0.01607,8e-05,0.48003]
[1778997407149,42.7,78080.51,4.99,-0.01633,8e-05,0.48643]
[1778997412184,42.7,78083.41,4.99,-0.0161,8e-05,0.48057]
[1778997417219,42.7,78089.86,4.99,-0.01559,8e-05,0.46773]
[1778997422254,42.7,78090.02,4.99,-0.01558,8e-05,0.46742]
[1778997427291,42.7,78089.48,4.99,-0.01562,8e-05,0.46848]
[1778997432325,42.7,78088.15,4.99,-0.01573,8e-05,0.47111]
[1778997437359,42.7,78088.1,4.99,-0.01573,8e-05,0.47121]
[1778997442394,42.7,78088.1,4.99,-0.01573,8e-05,0.47121]
[1778997447429,42.7,78088.2,4.99,-0.01572,8e-05,0.47101]
[1778997451456,42.7,78088.18,4.99,-0.01538,8e-05,0.46034]
[1778997456492,42.7,78088.23,4.99,-0.01538,8e-05,0.46024]
[1778997461527,42.7,78088.23,4.99,-0.01538,8e-05,0.46024]
[1778997466563,42.7,78088.27,4.99,-0.01537,8e-05,0.46017]
[1778997471603,42.7,78088.26,4.99,-0.01537,8e-05,0.46019]
[1778997476634,42.7,78088.44,4.99,-0.01536,8e-05,0.45983]
[1778997481669,42.7,78088.34,4.99,-0.01537,8e-05,0.46003]
[1778997486704,42.7,78088.16,4.99,-0.01538,8e-05,0.46038]
[1778997491739,42.7,78093.8,4.99,-0.01496,7e-05,0.44948]
[1778997496774,42.7,78094.49,4.99,-0.01491,7e-05,0.44816]
[1778997501808,42.7,78095.11,4.99,-0.01486,7e-05,0.44697]
[1778997506844,42.7,78095.88,4.99,-0.0148,7e-05,0.44551]
[1778997511881,42.7,78096.29,4.99,-0.01444,7e-05,0.43435]
[1778997516914,42.7,78098.67,4.99,-0.01427,7e-05,0.42991]
[1778997521948,42.7,78099.17,4.99,-0.01423,7e-05,0.42899]
[1778997526987,42.7,78099.72,4.99,-0.0142,7e-05,0.42797]
[1778997532019,42.7,78099.81,4.99,-0.01419,7e-05,0.4278]
[1778997537054,42.7,78099.44,4.99,-0.01422,7e-05,0.42849]
[1778997542090,42.7,78098.76,4.99,-0.01426,7e-05,0.42975]
[1778997548133,42.7,78099.31,4.99,-0.01422,7e-05,0.42873]
[1778997553167,42.7,78099.2,4.99,-0.01423,7e-05,0.42893]
[1778997558202,42.7,78099.28,4.99,-0.01423,7e-05,0.42878]
[1778997563237,42.7,78098.73,4.99,-0.01427,7e-05,0.4298]
[1778997568272,42.7,78098.07,4.99,-0.01431,7e-05,0.43103]
[1778997571297,42.7,78097.45,4.99,-0.01403,7e-05,0.42192]
[1778997576327,42.7,78097.59,4.99,-0.01402,7e-05,0.42166]
[1778997581362,42.7,78097.02,4.99,-0.01406,7e-05,0.42271]
[1778997587405,42.7,78096.81,4.99,-0.01408,7e-05,0.4231]
[1778997592440,42.7,78097.11,4.99,-0.01405,7e-05,0.42254]
[1778997597475,42.7,78097.21,4.99,-0.01405,7e-05,0.42236]
[1778997602510,42.7,78100.23,4.99,-0.01383,7e-05,0.41685]
[1778997608553,42.7,78105.65,4.99,-0.01346,7e-05,0.4071]
[1778997613592,42.7,78106.94,4.99,-0.01337,7e-05,0.4048]
[1778997618625,42.7,78109.75,4.99,-0.01318,7e-05,0.39984]
[1778997623660,42.7,78111.13,4.99,-0.01309,7e-05,0.39742]
[1778997628696,42.7,78114.17,4.99,-0.01289,7e-05,0.39214]
[1778997631715,42.7,78114.79,4.99,-0.01254,6e-05,0.3814]
[1778997636751,42.7,78117.91,4.99,-0.01234,6e-05,0.37613]
[1778997641786,42.7,78117.96,4.99,-0.01234,6e-05,0.37605]
[1778997646820,42.7,78116.91,4.99,-0.0124,6e-05,0.37781]
[1778997657900,42.7,78117.9,4.99,-0.01234,6e-05,0.37615]
[1778997662934,42.7,78120.03,4.99,-0.01221,6e-05,0.37259]
[1778997667970,42.7,78120.02,4.99,-0.01221,6e-05,0.3726]
[1778997678040,42.7,78122.85,4.99,-0.01203,6e-05,0.36791]
[1778997683075,42.7,78124.89,4.99,-0.0119,6e-05,0.36456]
[1778997688109,42.7,78126.35,4.99,-0.01181,6e-05,0.36218]
[1778997691303,42.7,78127.79,4.99,-0.01143,6e-05,0.35064]
[1778997698181,42.7,78128.07,4.99,-0.01142,6e-05,0.35019]
[1778997703215,42.7,78127.25,4.99,-0.01147,6e-05,0.3515]
[1778997708251,42.7,78128.19,4.99,-0.01141,6e-05,0.35]
[1778997714294,42.7,78129.25,4.99,-0.01135,6e-05,0.34832]
[1778997720335,42.7,78128.83,4.99,-0.01137,6e-05,0.34898]
[1778997725370,42.7,78127.94,4.99,-0.01143,6e-05,0.3504]
[1778997731584,42.7,78127.98,4.99,-0.01142,6e-05,0.35033]
[1778997737454,42.7,78129.62,4.99,-0.01133,6e-05,0.34773]
[1778997742489,42.7,78140.34,4.99,-0.0107,6e-05,0.33112]
[1778997747525,42.7,78144.06,4.99,-0.0105,6e-05,0.3255]
[1778997751724,42.7,78144.25,4.99,-0.01022,5e-05,0.31657]
[1778997757594,42.7,78144.74,4.99,-0.01019,5e-05,0.31585]
[1778997762630,42.7,78146.1,4.99,-0.01011,5e-05,0.31386]
[1778997767665,42.7,78146.22,4.99,-0.01011,5e-05,0.31368]
[1778997772699,42.7,78146.22,4.99,-0.01011,5e-05,0.31368]
[1778997777736,42.7,78146.59,4.99,-0.01009,5e-05,0.31314]
[1778997783777,42.7,78146.6,4.99,-0.01009,5e-05,0.31313]
[1778997788813,42.7,78147.27,4.99,-0.01005,5e-05,0.31215]
[1778997793848,42.7,78147.4,4.99,-0.01004,5e-05,0.31196]
[1778997798882,42.7,78146.77,4.99,-0.01008,5e-05,0.31288]
[1778997803918,42.7,78153.72,4.99,-0.00971,5e-05,0.30289]
[1778997808954,42.7,78158.19,4.99,-0.00948,5e-05,0.29661]
[1778997812149,42.7,78159.75,4.99,-0.00915,5e-05,0.28631]
[1778997818017,42.7,78159.59,4.99,-0.00916,5e-05,0.28652]
[1778997823052,42.7,78160.04,4.99,-0.00913,5e-05,0.28591]
[1778997828086,42.7,78162.0,4.99,-0.00904,5e-05,0.28326]
[1778997833129,42.7,78151.0,4.99,-0.00959,5e-05,0.2984]
[1778997838165,42.7,78147.63,4.99,-0.00977,5e-05,0.30317]
[1778997843199,42.7,78148.6,4.99,-0.00972,5e-05,0.30179]
[1778997851256,42.7,78151.02,4.99,-0.00959,5e-05,0.29837]
[1778997856291,42.7,78151.83,4.99,-0.00955,5e-05,0.29723]
[1778997861326,42.7,78152.53,4.99,-0.00951,5e-05,0.29625]
[1778997866361,42.7,78144.61,4.99,-0.00993,5e-05,0.30749]
[1778997872571,42.7,78144.97,4.99,-0.00965,5e-05,0.29854]
[1778997882641,42.7,78145.06,4.99,-0.00964,5e-05,0.29841]
[1778997892711,42.7,78145.79,4.99,-0.0096,5e-05,0.29738]
[1778997898586,42.7,78146.1,4.99,-0.00959,5e-05,0.29695]
[1778997903620,42.7,78139.06,4.99,-0.00996,5e-05,0.30697]
[1778997908657,42.7,78138.06,4.99,-0.01001,5e-05,0.30842]
[1778997913691,42.7,78136.52,4.99,-0.0101,5e-05,0.31066]
[1778997918725,42.7,78134.93,4.99,-0.01018,5e-05,0.31299]
[1778997923761,42.7,78132.88,4.99,-0.0103,6e-05,0.316]
[1778997929803,42.7,78132.99,4.99,-0.01029,6e-05,0.31584]
[1778997931817,42.7,78132.65,4.99,-0.01004,5e-05,0.30767]
[1778997936852,42.7,78124.87,4.99,-0.01047,6e-05,0.31913]
[1778997943065,42.7,78124.21,4.99,-0.01051,6e-05,0.32012]
[1778997948935,42.7,78124.33,4.99,-0.0105,6e-05,0.31994]
[1778997954977,42.7,78123.43,4.99,-0.01055,6e-05,0.32129]
[1778997960015,42.7,78123.64,4.99,-0.01054,6e-05,0.32098]
[1778997967064,42.7,78124.71,4.99,-0.01048,6e-05,0.31937]
[1778997972100,42.7,78124.49,4.99,-0.01049,6e-05,0.3197]
[1778997977134,42.7,78131.59,4.99,-0.01009,5e-05,0.30921]
[1778997982170,42.7,78130.43,4.99,-0.01016,5e-05,0.31091]
[1778997987205,42.7,78129.72,4.99,-0.0102,6e-05,0.31195]
[1778997991232,42.7,78131.19,4.99,-0.00984,5e-05,0.30118]
[1778997996268,42.7,78142.04,4.99,-0.00928,5e-05,0.28597]
[1778998003318,42.7,78142.66,4.99,-0.00924,5e-05,0.28512]
[1778998008356,42.7,78143.03,4.99,-0.00923,5e-05,0.28461]
[1778998013556,42.7,78142.72,4.99,-0.00924,5e-05,0.28504]
[1778998019431,42.7,78143.39,4.99,-0.00921,5e-05,0.28412]
[1778998024469,42.7,78148.79,4.99,-0.00894,5e-05,0.27683]
[1778998029502,42.7,78147.46,4.99,-0.009,5e-05,0.27861]
[1778998034537,42.7,78146.61,4.99,-0.00905,5e-05,0.27975]
[1778998039571,42.7,78145.87,4.99,-0.00908,5e-05,0.28075]
[1778998044606,42.7,78145.43,4.99,-0.0091,5e-05,0.28135]
[1778998049643,42.7,78151.78,4.99,-0.00879,5e-05,0.27286]
[1778998051658,42.7,78154.04,4.99,-0.00844,5e-05,0.262]
[1778998056692,42.7,78144.5,4.99,-0.0089,5e-05,0.27447]
[1778998061727,42.7,78144.97,4.99,-0.00887,5e-05,0.27384]
[1778998066762,42.7,78146.17,4.99,-0.00881,5e-05,0.27225]
[1778998072804,42.7,78145.96,4.99,-0.00882,5e-05,0.27253]
[1778998077839,42.7,78145.53,4.99,-0.00885,5e-05,0.2731]
[1778998084049,42.7,78145.91,4.99,-0.00883,5e-05,0.2726]
[1778998089931,42.7,78144.78,4.99,-0.00888,5e-05,0.2741]
[1778998101011,42.7,78144.78,4.99,-0.00888,5e-05,0.2741]
[1778998106042,42.7,78145.81,4.99,-0.00883,5e-05,0.27273]
[1778998111078,42.7,78146.1,4.99,-0.00857,5e-05,0.26435]
[1778998116113,42.7,78145.77,4.99,-0.00858,5e-05,0.26478]
[1778998122155,42.7,78146.23,4.99,-0.00856,5e-05,0.26418]
[1778998127190,42.7,78146.52,4.99,-0.00855,5e-05,0.26381]
[1778998132227,42.7,78153.04,4.99,-0.00824,5e-05,0.25548]
[1778998139273,42.7,78155.1,4.99,-0.00814,5e-05,0.2529]
[1778998144473,42.7,78153.57,4.99,-0.00821,5e-05,0.25482]
[1778998150351,42.7,78152.42,4.99,-0.00827,5e-05,0.25627]
[1778998157405,42.7,78152.42,4.99,-0.00827,5e-05,0.25627]
[1778998163447,42.7,78152.46,4.99,-0.00827,5e-05,0.25621]
[1778998168482,42.7,78152.46,4.99,-0.00827,5e-05,0.25621]
[1778998171504,42.7,78152.21,4.99,-0.00804,5e-05,0.24881]
[1778998177544,42.7,78152.36,4.99,-0.00803,5e-05,0.24862]
[1778998182582,42.7,78151.3,4.99,-0.00808,5e-05,0.24994]
[1778998188622,42.7,78151.78,4.99,-0.00806,5e-05,0.24934]
[1778998194825,42.7,78152.0,4.99,-0.00805,5e-05,0.24907]
[1778998201713,42.7,78152.45,4.99,-0.00803,5e-05,0.24851]
[1778998210778,42.7,78153.12,4.99,-0.00799,5e-05,0.24769]
[1778998215816,42.7,78164.58,4.99,-0.00749,4e-05,0.23389]
[1778998220849,42.7,78177.12,4.99,-0.00697,4e-05,0.21953]
[1778998225900,42.7,78177.94,4.99,-0.00694,4e-05,0.21862]
[1778998230926,42.7,78171.94,4.99,-0.00718,4e-05,0.22537]
[1778998235105,42.7,78172.08,4.99,-0.00695,4e-05,0.21812]
[1778998243012,42.7,78173.09,4.99,-0.00691,4e-05,0.217]
[1778998248046,42.7,78171.05,4.99,-0.007,4e-05,0.21927]
[1778998253081,42.7,78171.38,4.99,-0.00698,4e-05,0.2189]
[1778998258116,42.7,78172.29,4.99,-0.00695,4e-05,0.21789]
[1778998265322,42.7,78172.85,4.99,-0.00692,4e-05,0.21726]
[1778998275390,42.7,78174.08,4.99,-0.00687,4e-05,0.2159]
[1778998285460,42.7,78174.61,4.99,-0.00685,4e-05,0.21532]
[1778998292354,42.7,78174.84,4.99,-0.00663,4e-05,0.20815]
[1778998298395,42.7,78175.85,4.99,-0.00659,4e-05,0.20707]
[1778998303432,42.7,78174.69,4.99,-0.00664,4e-05,0.20831]
[1778998308466,42.7,78175.16,4.99,-0.00662,4e-05,0.20781]
[1778998314509,42.7,78175.28,4.99,-0.00661,4e-05,0.20768]
[1778998322565,42.7,78175.5,4.99,-0.0066,4e-05,0.20744]
[1778998327602,42.7,78174.36,4.99,-0.00665,4e-05,0.20867]
[1778998332638,42.7,78163.28,4.99,-0.00709,4e-05,0.22089]
[1778998344721,42.7,78162.7,4.99,-0.00712,4e-05,0.22154]
[1778998353784,42.7,78160.35,4.99,-0.00699,4e-05,0.21704]
[1778998358819,42.7,78158.33,4.99,-0.00707,4e-05,0.2193]
[1778998364862,42.7,78157.97,4.99,-0.00709,4e-05,0.21971]
[1778998372916,42.7,78157.43,4.99,-0.00711,4e-05,0.22032]
[1778998377952,42.7,78157.3,4.99,-0.00712,4e-05,0.22047]
[1778998382986,42.7,78157.73,4.99,-0.0071,4e-05,0.21998]
[1778998388022,42.7,78157.3,4.99,-0.00712,4e-05,0.22047]
[1778998393057,42.7,78156.76,4.99,-0.00714,4e-05,0.22108]
[1778998398093,42.7,78161.99,4.99,-0.00692,4e-05,0.21521]
[1778998406305,42.7,78162.01,4.99,-0.00692,4e-05,0.21519]
[1778998411183,42.7,78162.79,4.99,-0.00667,4e-05,0.20732]
[1778998416374,42.7,78162.28,4.99,-0.00669,4e-05,0.20787]
[1778998422260,42.7,78162.16,4.99,-0.0067,4e-05,0.208]
[1778998427295,42.7,78161.4,4.99,-0.00673,4e-05,0.20882]
[1778998432330,42.7,78161.37,4.99,-0.00673,4e-05,0.20886]
[1778998437366,42.7,78160.82,4.99,-0.00675,4e-05,0.20946]
[1778998442400,42.7,78160.87,4.99,-0.00675,4e-05,0.2094]
[1778998448443,42.7,78160.91,4.99,-0.00675,4e-05,0.20936]
[1778998453479,42.7,78160.96,4.99,-0.00674,4e-05,0.2093]
[1778998458514,42.7,78156.26,4.99,-0.00693,4e-05,0.21447]
[1778998463549,42.7,78154.98,4.99,-0.00699,4e-05,0.2159]
[1778998468586,42.7,78161.72,4.99,-0.00671,4e-05,0.20848]
[1778998471604,42.7,78161.55,4.99,-0.0065,4e-05,0.20173]
[1778998476800,42.7,78161.34,4.99,-0.00651,4e-05,0.20196]
[1778998482681,42.7,78161.91,4.99,-0.00649,4e-05,0.20135]
[1778998492749,42.7,78166.57,4.99,-0.00631,4e-05,0.19647]
[1778998497787,42.7,78168.87,4.99,-0.00623,4e-05,0.1941]
[1778998502822,42.7,78170.48,4.99,-0.00617,4e-05,0.19246]
[1778998507857,42.7,78170.84,4.99,-0.00615,4e-05,0.19209]
[1778998512892,42.7,78169.75,4.99,-0.00619,4e-05,0.1932]
[1778998519940,42.7,78172.38,4.99,-0.0061,4e-05,0.19053]
[1778998525984,42.7,78172.58,4.99,-0.00609,4e-05,0.19033]
[1778998531019,42.7,78174.34,4.99,-0.00582,4e-05,0.18207]
[1778998536055,42.7,78173.36,4.99,-0.00586,4e-05,0.18303]
[1778998541095,42.7,78171.2,4.99,-0.00593,4e-05,0.18516]
[1778998546125,42.7,78169.84,4.99,-0.00598,4e-05,0.18651]
[1778998551159,42.7,78168.46,4.99,-0.00603,4e-05,0.18789]
[1778998556195,42.7,78167.43,4.99,-0.00607,4e-05,0.18892]
[1778998562237,42.7,78166.63,4.99,-0.0061,4e-05,0.18973]
[1778998567432,42.7,78165.33,4.99,-0.00615,4e-05,0.19105]
[1778998573314,42.7,78164.64,4.99,-0.00617,4e-05,0.19175]
[1778998575328,42.7,78177.69,4.99,-0.00571,3e-05,0.17883]
[1778998580363,42.7,78176.82,4.99,-0.00574,3e-05,0.17967]
[1778998585398,42.7,78171.25,4.99,-0.00593,4e-05,0.18511]
[1778998590432,42.7,78168.89,4.99,-0.00602,4e-05,0.18746]
[1778998594461,42.7,78168.94,4.99,-0.00581,4e-05,0.18089]
[1778998600503,42.7,78170.02,4.99,-0.00577,4e-05,0.17984]
[1778998607712,42.7,78169.57,4.99,-0.00579,4e-05,0.18028]
[1778998613593,42.7,78168.91,4.99,-0.00581,4e-05,0.18092]
[1778998618629,42.7,78168.99,4.99,-0.00581,4e-05,0.18085]
[1778998623665,42.7,78167.84,4.99,-0.00585,4e-05,0.18197]
[1778998628700,42.7,78168.25,4.99,-0.00584,4e-05,0.18157]
[1778998633734,42.7,78170.15,4.99,-0.00577,4e-05,0.17972]
[1778998639776,42.7,78170.04,4.99,-0.00577,4e-05,0.17982]
[1778998644812,42.7,78170.14,4.99,-0.00577,4e-05,0.17973]
[1778998649846,42.7,78169.19,4.99,-0.0058,4e-05,0.18065]
[1778998652868,42.7,78169.23,4.99,-0.0056,3e-05,0.17422]
[1778998658069,42.7,78169.32,4.99,-0.0056,3e-05,0.17413]
[1778998663946,42.7,78158.03,4.99,-0.006,4e-05,0.18511]
[1778998675020,42.7,78158.16,4.99,-0.00599,4e-05,0.18498]
[1778998680058,42.7,78156.64,4.99,-0.00605,4e-05,0.18651]
[1778998686099,42.7,78156.28,4.99,-0.00606,4e-05,0.18687]
[1778998691134,42.7,78156.58,4.99,-0.00605,4e-05,0.18657]
[1778998696170,42.7,78156.43,4.99,-0.00606,4e-05,0.18672]
[1778998703219,42.7,78153.26,4.99,-0.00618,4e-05,0.18993]
[1778998708420,42.7,78153.42,4.99,-0.00617,4e-05,0.18976]
[1778998711278,42.7,78153.59,4.99,-0.00595,4e-05,0.18291]
[1778998716310,42.7,78153.4,4.99,-0.00596,4e-05,0.1831]
[1778998721345,42.7,78153.58,4.99,-0.00595,4e-05,0.18292]
[1778998726381,42.7,78153.2,4.99,-0.00597,4e-05,0.1833]
[1778998731416,42.7,78153.08,4.99,-0.00597,4e-05,0.18342]
[1778998736451,42.7,78151.92,4.99,-0.00601,4e-05,0.18457]
[1778998738630,42.7,78136.92,4.99,-0.00659,4e-05,0.20009]
[1778998745513,42.7,78135.7,4.99,-0.00664,4e-05,0.2014]
[1778998750548,42.7,78146.21,4.99,-0.00623,4e-05,0.19036]
[1778998755584,42.7,78147.56,4.99,-0.00618,4e-05,0.18898]
[1778998760619,42.7,78147.5,4.99,-0.00618,4e-05,0.18904]
[1778998765654,42.7,78149.21,4.99,-0.00611,4e-05,0.1873]
[1778998770689,42.7,78148.84,4.99,-0.00613,4e-05,0.18767]
[1778998771695,42.7,78148.76,4.99,-0.00592,4e-05,0.18107]
[1778998777749,42.7,78148.86,4.99,-0.00591,4e-05,0.18097]
[1778998783791,42.7,78154.87,4.99,-0.0057,4e-05,0.17512]
[1778998788987,42.7,78154.74,4.99,-0.0057,4e-05,0.17524]
[1778998791846,42.7,78138.95,4.99,-0.00629,4e-05,0.19098]
[1778998799059,42.7,78139.42,4.99,-0.00627,4e-05,0.19049]
[1778998804938,42.7,78142.85,4.99,-0.00614,4e-05,0.18699]
[1778998809973,42.7,78142.99,4.99,-0.00613,4e-05,0.18684]
[1778998814004,42.7,78117.74,4.99,-0.00715,4e-05,0.21397]
[1778998819038,42.7,78115.16,4.99,-0.00726,4e-05,0.21692]
[1778998824073,42.7,78117.33,4.99,-0.00717,4e-05,0.21444]
[1778998829109,42.7,78117.43,4.99,-0.00716,4e-05,0.21433]
[1778998831124,42.7,78117.74,4.99,-0.00691,4e-05,0.20656]
[1778998836160,42.7,78113.67,4.99,-0.00708,4e-05,0.21111]
[1778998842201,42.7,78115.02,4.99,-0.00703,4e-05,0.20959]
[1778998846230,42.7,78100.19,4.99,-0.00768,5e-05,0.22679]
[1778998851265,42.7,78097.82,4.99,-0.0078,5e-05,0.22964]
[1778998856299,42.7,78096.19,4.99,-0.00787,5e-05,0.23162]
[1778998861334,42.7,78095.45,4.99,-0.00791,5e-05,0.23252]
[1778998866370,42.7,78097.07,4.99,-0.00783,5e-05,0.23055]
[1778998871405,42.7,78094.7,4.99,-0.00794,5e-05,0.23344]
[1778998876440,42.7,78106.03,4.99,-0.00742,4e-05,0.21988]
[1778998881475,42.7,78105.93,4.99,-0.00742,4e-05,0.22]
[1778998886510,42.7,78105.36,4.99,-0.00745,4e-05,0.22066]
[1778998891547,42.7,78104.15,4.99,-0.00725,4e-05,0.21441]
[1778998897588,42.7,78103.45,4.99,-0.00728,4e-05,0.21521]
[1778998902623,42.7,78102.83,4.99,-0.00731,4e-05,0.21593]
[1778998907660,42.7,78102.33,4.99,-0.00733,4e-05,0.2165]
[1778998912693,42.7,78102.06,4.99,-0.00734,4e-05,0.21682]
[1778998918735,42.7,78102.48,4.99,-0.00733,4e-05,0.21633]
[1778998923769,42.7,78102.47,4.99,-0.00733,4e-05,0.21634]
[1778998928804,42.7,78102.25,4.99,-0.00734,4e-05,0.2166]
[1778998933840,42.7,78102.11,4.99,-0.00734,4e-05,0.21676]
[1778998938874,42.7,78100.26,4.99,-0.00743,5e-05,0.21891]
[1778998943910,42.7,78100.28,4.99,-0.00742,5e-05,0.21889]
[1778998950129,42.7,78099.34,4.99,-0.00747,5e-05,0.21999]
[1778998951967,42.7,78099.34,4.99,-0.00721,4e-05,0.2123]
[1778998957002,42.7,78099.56,4.99,-0.0072,4e-05,0.21205]
[1778998962046,42.7,78093.42,4.99,-0.00748,5e-05,0.21916]
[1778998968081,42.7,78090.83,4.99,-0.0076,5e-05,0.22222]
[1778998973116,42.7,78088.65,4.99,-0.0077,5e-05,0.22482]
[1778998978151,42.7,78087.12,4.99,-0.00777,5e-05,0.22666]
[1778998985199,42.7,78083.07,4.99,-0.00796,5e-05,0.2316]
[1778998990241,42.7,78085.68,4.99,-0.00784,5e-05,0.2284]
[1778998996283,42.7,78082.68,4.99,-0.00798,5e-05,0.23207]
[1778999001318,42.7,78081.54,4.99,-0.00804,5e-05,0.23348]
[1778999006353,42.7,78081.16,4.99,-0.00806,5e-05,0.23395]
[1778999011388,42.7,78079.7,4.99,-0.00786,5e-05,0.22762]
[1778999016425,42.7,78078.27,4.99,-0.00792,5e-05,0.22936]
[1778999021463,42.7,78076.16,4.99,-0.00803,5e-05,0.23196]
[1778999026496,42.7,78074.42,4.99,-0.00811,5e-05,0.23412]
[1778999031534,42.7,78071.51,4.99,-0.00826,5e-05,0.23777]
[1778999036569,42.7,78065.97,4.99,-0.00854,5e-05,0.24485]
[1778999041604,42.7,78065.55,4.99,-0.00856,5e-05,0.24539]
[1778999046639,42.7,78064.4,4.99,-0.00862,5e-05,0.24688]
[1778999051674,42.7,78064.37,4.99,-0.00862,5e-05,0.24692]
[1778999056710,42.7,78067.13,4.99,-0.00848,5e-05,0.24335]
[1778999061745,42.7,78055.78,4.99,-0.00908,5e-05,0.25832]
[1778999067786,42.7,78055.31,4.99,-0.0091,5e-05,0.25895]
[1778999071814,42.7,78054.27,4.99,-0.00886,5e-05,0.25155]
[1778999076848,42.7,78053.82,4.99,-0.00888,5e-05,0.25214]
[1778999081884,42.7,78052.53,4.99,-0.00895,5e-05,0.25387]
[1778999086921,42.7,78042.57,4.99,-0.0095,6e-05,0.26748]
[1778999092964,42.7,78040.1,4.99,-0.00965,6e-05,0.27095]
[1778999097999,42.7,78039.55,4.99,-0.00968,6e-05,0.27173]
[1778999103042,42.7,78033.46,4.99,-0.01003,6e-05,0.28046]
[1778999108073,42.7,78034.33,4.99,-0.00998,6e-05,0.2792]
[1778999113112,42.7,78030.88,4.99,-0.01019,6e-05,0.28422]
[1778999118147,42.7,78023.37,4.99,-0.01065,6e-05,0.29542]
[1778999123183,42.7,78015.9,4.99,-0.01113,7e-05,0.30691]
[1778999128218,42.7,78009.99,4.99,-0.01152,7e-05,0.31626]
[1778999131412,42.7,78015.66,4.99,-0.0108,6e-05,0.29731]
[1778999138289,42.7,78016.26,4.99,-0.01076,6e-05,0.2964]
[1778999143325,42.7,78027.44,4.99,-0.01007,6e-05,0.27974]
[1778999148360,42.7,78027.67,4.99,-0.01005,6e-05,0.2794]
[1778999154403,42.7,78027.32,4.99,-0.01007,6e-05,0.27991]
[1778999159436,42.7,78029.95,4.99,-0.00992,6e-05,0.27611]
[1778999166485,42.7,78031.63,4.99,-0.00982,6e-05,0.2737]
[1778999171520,42.7,78031.91,4.99,-0.0098,6e-05,0.2733]
[1778999177565,42.7,78029.14,4.99,-0.00997,6e-05,0.27727]
[1778999180587,42.7,78010.59,4.99,-0.01113,7e-05,0.30515]
[1778999185625,42.7,78009.99,4.99,-0.01117,7e-05,0.30609]
[1778999191849,42.7,78010.16,4.99,-0.0108,6e-05,0.29579]
[1778999197711,42.7,78011.18,4.99,-0.01074,6e-05,0.29423]
[1778999202746,42.7,78010.7,4.99,-0.01077,6e-05,0.29497]
[1778999208788,42.7,78012.21,4.99,-0.01067,6e-05,0.29267]
[1778999213822,42.7,78013.56,4.99,-0.01058,6e-05,0.29063]
[1778999218858,42.7,78013.78,4.99,-0.01057,6e-05,0.2903]
[1778999223893,42.7,78013.89,4.99,-0.01056,6e-05,0.29013]
[1778999228928,42.7,78013.93,4.99,-0.01056,6e-05,0.29007]
[1778999233977,42.7,78002.12,4.99,-0.01133,7e-05,0.3083]
[1778999239012,42.7,77997.63,4.99,-0.01163,7e-05,0.31547]
[1778999244047,42.7,78006.28,4.99,-0.01105,7e-05,0.30178]
[1778999249082,42.7,78007.99,4.99,-0.01094,7e-05,0.29913]
[1778999251095,42.7,78008.29,4.99,-0.01057,6e-05,0.2887]
[1778999256132,42.7,78008.03,4.99,-0.01059,6e-05,0.2891]
[1778999262339,42.7,78009.72,4.99,-0.01048,6e-05,0.28656]
[1778999270229,42.7,78009.51,4.99,-0.01049,6e-05,0.28687]
[1778999277278,42.7,78009.93,4.99,-0.01047,6e-05,0.28624]
[1778999282481,42.7,78020.66,4.99,-0.00981,6e-05,0.27055]
[1778999288355,42.7,78021.23,4.99,-0.00978,6e-05,0.26974]
[1778999294398,42.7,78023.9,4.99,-0.00962,6e-05,0.26596]
[1778999302621,42.7,78028.92,4.99,-0.00933,6e-05,0.25896]
[1778999308495,42.7,78033.51,4.99,-0.00907,6e-05,0.2527]
[1778999311517,42.7,78037.88,4.99,-0.00853,5e-05,0.23805]
[1778999316554,42.7,78038.98,4.99,-0.00847,5e-05,0.23663]
[1778999321586,42.7,78049.76,4.99,-0.00792,5e-05,0.2231]
[1778999326622,42.7,78050.61,4.99,-0.00788,5e-05,0.22206]
[1778999331657,42.7,78044.8,4.99,-0.00817,5e-05,0.22924]
[1778999336696,42.7,78045.8,4.99,-0.00812,5e-05,0.22799]
[1778999341727,42.7,78045.63,4.99,-0.00813,5e-05,0.2282]
[1778999346762,42.7,78045.67,4.99,-0.00812,5e-05,0.22815]
[1778999352971,42.7,78046.08,4.99,-0.0081,5e-05,0.22764]
[1778999358846,42.7,78048.87,4.99,-0.00796,5e-05,0.22419]
[1778999363882,42.7,78047.44,4.99,-0.00803,5e-05,0.22596]
[1778999368915,42.7,78048.29,4.99,-0.00799,5e-05,0.22491]
[1778999371936,42.7,78046.51,4.99,-0.00779,5e-05,0.21873]
[1778999376973,42.7,78047.43,4.99,-0.00775,5e-05,0.21762]
[1778999383192,42.7,78046.74,4.99,-0.00778,5e-05,0.21845]
[1778999389055,42.7,78047.2,4.99,-0.00776,5e-05,0.2179]
[1778999394091,42.7,78047.76,4.99,-0.00773,5e-05,0.21722]
[1778999399125,42.7,78050.66,4.99,-0.00759,5e-05,0.21376]
[1778999404161,42.7,78051.41,4.99,-0.00755,5e-05,0.21287]
[1778999409196,42.7,78050.53,4.99,-0.0076,5e-05,0.21391]
[1778999415257,42.7,78050.63,4.99,-0.00759,5e-05,0.21379]
[1778999423475,42.7,78051.01,4.99,-0.00757,5e-05,0.21334]
[1778999430345,42.7,78050.35,4.99,-0.00761,5e-05,0.21412]
[1778999431352,42.7,78050.39,4.99,-0.00732,5e-05,0.20597]
[1778999436388,42.7,78050.85,4.99,-0.0073,5e-05,0.20544]
[1778999441423,42.7,78050.79,4.99,-0.0073,5e-05,0.20551]
[1778999446460,42.7,78051.04,4.99,-0.00729,5e-05,0.20522]
[1778999451494,42.7,78050.61,4.99,-0.00731,5e-05,0.20571]
[1778999456528,42.7,78048.45,4.99,-0.00741,5e-05,0.20822]
[1778999461569,42.7,78050.16,4.99,-0.00733,5e-05,0.20623]
[1778999466603,42.7,78050.27,4.99,-0.00733,5e-05,0.20611]
[1778999472646,42.7,78050.42,4.99,-0.00732,5e-05,0.20593]
[1778999477680,42.7,78050.66,4.99,-0.00731,5e-05,0.20566]
[1778999482715,42.7,78050.73,4.99,-0.00731,5e-05,0.20558]
[1778999487749,42.7,78050.68,4.99,-0.00731,5e-05,0.20563]
[1778999491778,42.7,78051.55,4.99,-0.007,5e-05,0.1967]
[1778999496814,42.7,78051.96,4.99,-0.00698,5e-05,0.19625]
[1778999502855,42.7,78052.35,4.99,-0.00696,4e-05,0.19581]
[1778999507891,42.7,78053.14,4.99,-0.00692,4e-05,0.19493]
[1778999512925,42.7,78053.94,4.99,-0.00689,4e-05,0.19405]
[1778999519974,42.7,78054.46,4.99,-0.00687,4e-05,0.19347]
[1778999526020,42.7,78054.74,4.99,-0.00685,4e-05,0.19316]
[1778999530045,42.7,78067.98,4.99,-0.00629,4e-05,0.17904]
[1778999539109,42.7,78068.92,4.99,-0.00625,4e-05,0.17807]
[1778999544335,42.7,78061.16,4.99,-0.00657,4e-05,0.1862]
[1778999550186,42.7,78063.26,4.99,-0.00648,4e-05,0.18397]
[1778999551201,42.7,78062.18,4.99,-0.00627,4e-05,0.17767]
[1778999560264,42.7,78061.06,4.99,-0.00632,4e-05,0.17883]
[1778999565299,42.7,78060.46,4.99,-0.00635,4e-05,0.17945]
[1778999570336,42.7,78062.61,4.99,-0.00626,4e-05,0.17723]
[1778999577383,42.7,78064.12,4.99,-0.0062,4e-05,0.17568]
[1778999582418,42.7,78063.79,4.99,-0.00621,4e-05,0.17602]
[1778999588460,42.7,78063.33,4.99,-0.00623,4e-05,0.17649]
[1778999593495,42.7,78061.3,4.99,-0.00631,4e-05,0.17858]
[1778999600544,42.7,78060.52,4.99,-0.00634,4e-05,0.17939]
[1778999605579,42.7,78059.64,4.99,-0.00638,4e-05,0.18031]
[1778999610617,42.7,78058.04,4.99,-0.00645,4e-05,0.18199]
[1778999611622,42.7,78058.13,4.99,-0.00619,4e-05,0.17447]
[1778999616657,42.7,78058.42,4.99,-0.00618,4e-05,0.17417]
[1778999623706,42.7,78059.63,4.99,-0.00613,4e-05,0.17294]
[1778999631762,42.7,78060.54,4.99,-0.00609,4e-05,0.17202]
[1778999636799,42.7,78067.67,4.99,-0.00581,4e-05,0.16495]
[1778999641840,42.7,78067.8,4.99,-0.0058,4e-05,0.16483]
[1778999646869,42.7,78071.24,4.99,-0.00567,4e-05,0.16151]
[1778999653917,42.7,78072.43,4.99,-0.00563,4e-05,0.16037]
[1778999658956,42.7,78068.96,4.99,-0.00576,4e-05,0.1637]
[1778999663997,42.7,78064.5,4.99,-0.00593,4e-05,0.16807]
[1778999675250,42.7,78066.13,4.99,-0.00563,4e-05,0.15943]
[1778999681119,42.7,78072.78,4.99,-0.00538,4e-05,0.15321]
[1778999686154,42.7,78077.37,4.99,-0.00521,4e-05,0.14904]
[1778999693204,42.7,78076.62,4.99,-0.00524,4e-05,0.14972]
[1778999698240,42.7,78076.21,4.99,-0.00526,4e-05,0.15009]
[1778999705461,42.7,78076.92,4.99,-0.00523,4e-05,0.14945]
[1778999711329,42.7,78077.37,4.99,-0.00521,4e-05,0.14904]
[1778999716364,42.7,78077.86,4.99,-0.0052,4e-05,0.1486]
[1778999721401,42.7,78077.9,4.99,-0.0052,4e-05,0.14857]
[1778999726435,42.7,78077.95,4.99,-0.00519,4e-05,0.14852]
[1778999731471,42.7,78081.44,4.99,-0.00485,3e-05,0.139]
[1778999736505,42.7,78082.33,4.99,-0.00482,3e-05,0.13824]
[1778999745742,42.7,78082.78,4.99,-0.00481,3e-05,0.13786]
[1778999752618,42.7,78083.33,4.99,-0.00479,3e-05,0.1374]
[1778999758662,42.7,78083.94,4.99,-0.00477,3e-05,0.13689]
[1778999763695,42.7,78090.2,4.99,-0.00457,3e-05,0.13171]
[1778999768729,42.7,78090.56,4.99,-0.00456,3e-05,0.13142]
[1778999773765,42.7,78094.81,4.99,-0.00442,3e-05,0.12801]
[1778999778801,42.7,78100.67,4.99,-0.00425,3e-05,0.12343]
[1778999783835,42.7,78100.26,4.99,-0.00426,3e-05,0.12375]
[1778999788870,42.7,78097.64,4.99,-0.00434,3e-05,0.12578]
[1778999791891,42.7,78097.72,4.99,-0.00414,3e-05,0.1199]
[1778999797932,42.7,78097.73,4.99,-0.00414,3e-05,0.11989]
[1778999802968,42.7,78092.8,4.99,-0.00429,3e-05,0.12366]
[1778999809009,42.7,78092.74,4.99,-0.00429,3e-05,0.12371]
[1778999816059,42.7,78092.83,4.99,-0.00428,3e-05,0.12364]
[1778999824117,42.7,78092.77,4.99,-0.00429,3e-05,0.12368]
[1778999832175,42.7,78092.24,4.99,-0.0043,3e-05,0.12409]
[1778999837210,42.7,78092.35,4.99,-0.0043,3e-05,0.12401]
[1778999843252,42.7,78092.39,4.99,-0.0043,3e-05,0.12398]
[1778999852315,42.7,78092.44,4.99,-0.0041,3e-05,0.11812]
[1778999857350,42.7,78093.27,4.99,-0.00408,3e-05,0.1175]
[1778999866586,42.7,78093.28,4.99,-0.00407,3e-05,0.11749]
[1778999876656,42.7,78093.2,4.99,-0.00408,3e-05,0.11755]
[1778999882525,42.7,78092.32,4.99,-0.0041,3e-05,0.11821]
[1778999887559,42.7,78092.72,4.99,-0.00409,3e-05,0.11791]
[1778999892594,42.7,78092.58,4.99,-0.0041,3e-05,0.11801]
[1778999897634,42.7,78092.07,4.99,-0.00411,3e-05,0.1184]
[1778999902665,42.7,78092.47,4.99,-0.0041,3e-05,0.1181]
[1778999907701,42.7,78091.27,4.99,-0.00413,3e-05,0.119]
[1778999911729,42.7,78090.35,4.99,-0.00397,3e-05,0.11397]
[1778999916941,42.7,78091.41,4.99,-0.00394,3e-05,0.11319]
[1778999922807,42.7,78089.72,4.99,-0.00398,3e-05,0.11443]
[1778999930863,42.7,78089.73,4.99,-0.00398,3e-05,0.11442]
[1778999935898,42.7,78088.16,4.99,-0.00403,3e-05,0.11557]
[1778999940932,42.7,78088.44,4.99,-0.00402,3e-05,0.11537]
[1778999947151,42.7,78091.28,4.99,-0.00394,3e-05,0.11329]
[1778999955031,42.7,78092.79,4.99,-0.0039,3e-05,0.1122]
[1778999964095,42.7,78093.62,4.99,-0.00387,3e-05,0.1116]
[1778999969130,42.7,78096.82,4.99,-0.00379,3e-05,0.10933]
[1778999971143,42.7,78097.01,4.99,-0.0036,3e-05,0.1038]
[1778999976179,42.7,78096.91,4.99,-0.0036,3e-05,0.10386]
[1778999985241,42.7,78097.76,4.99,-0.00358,3e-05,0.10329]
[1778999997326,42.7,78090.33,4.99,-0.00378,3e-05,0.1084]
[1779000002361,42.7,78087.0,4.99,-0.00387,3e-05,0.11076]
[1779000007396,42.7,78075.92,4.99,-0.00419,3e-05,0.11894]
[1779000012432,42.7,78073.75,4.99,-0.00426,3e-05,0.1206]
[1779000017643,42.7,78072.4,4.99,-0.0043,3e-05,0.12164]
[1779000025522,42.7,78071.63,4.99,-0.00432,3e-05,0.12224]
[1779000036596,42.7,78071.8,4.99,-0.00411,3e-05,0.11617]
[1779000043648,42.7,78071.44,4.99,-0.00412,3e-05,0.11644]
[1779000048682,42.7,78068.01,4.99,-0.00422,3e-05,0.11904]
[1779000054724,42.7,78068.27,4.99,-0.00422,3e-05,0.11884]
[1779000059760,42.7,78068.44,4.99,-0.00421,3e-05,0.11871]
[1779000064795,42.7,78068.91,4.99,-0.0042,3e-05,0.11836]
[1779000071844,42.7,78068.41,4.99,-0.00421,3e-05,0.11874]
[1779000076878,42.7,78068.27,4.99,-0.00422,3e-05,0.11884]
[1779000081914,42.7,78067.37,4.99,-0.00424,3e-05,0.11953]
[1779000088139,42.7,78067.21,4.99,-0.00425,3e-05,0.11966]
[1779000095010,42.7,78067.21,4.99,-0.00404,3e-05,0.11374]
[1779000102054,42.7,78069.3,4.99,-0.00398,3e-05,0.11221]
[1779000107089,42.7,78068.36,4.99,-0.00401,3e-05,0.11289]
[1779000112124,42.7,78065.21,4.99,-0.0041,3e-05,0.11523]
[1779000117159,42.7,78062.75,4.99,-0.00418,3e-05,0.11709]
[1779000122193,42.7,78063.63,4.99,-0.00415,3e-05,0.11642]
[1779000128420,42.7,78062.31,4.99,-0.00419,3e-05,0.11742]
[1779000134278,42.7,78058.85,4.99,-0.0043,3e-05,0.12008]
[1779000139316,42.7,78051.26,4.99,-0.00454,3e-05,0.12609]
[1779000144349,42.7,78046.87,4.99,-0.00468,3e-05,0.12968]
[1779000149383,42.7,78045.65,4.99,-0.00472,3e-05,0.1307]
[1779000151397,42.7,78044.79,4.99,-0.00453,3e-05,0.125]
[1779000156433,42.7,78039.95,4.99,-0.00469,3e-05,0.12896]
[1779000165495,42.7,78037.37,4.99,-0.00478,3e-05,0.13111]
[1779000170530,42.7,78037.53,4.99,-0.00477,3e-05,0.13098]
[1779000175564,42.7,78030.71,4.99,-0.00501,4e-05,0.13682]
[1779000180600,42.7,78030.03,4.99,-0.00503,4e-05,0.13741]
[1779000187653,42.7,78029.4,4.99,-0.00506,4e-05,0.13796]
[1779000192689,42.7,78029.78,4.99,-0.00504,4e-05,0.13763]
[1779000197723,42.7,78025.4,4.99,-0.0052,4e-05,0.14151]
[1779000202759,42.7,78026.47,4.99,-0.00516,4e-05,0.14056]
[1779000207799,42.7,78026.68,4.99,-0.00516,4e-05,0.14037]
[1779000211822,42.7,78031.08,4.99,-0.00476,3e-05,0.12982]
[1779000216858,42.7,78031.85,4.99,-0.00473,3e-05,0.12918]
[1779000221893,42.7,78025.54,4.99,-0.00495,4e-05,0.13454]
[1779000226927,42.7,78023.73,4.99,-0.00502,4e-05,0.13611]
[1779000231963,42.7,78024.1,4.99,-0.00501,4e-05,0.13579]
[1779000236998,42.7,78023.59,4.99,-0.00502,4e-05,0.13623]
[1779000242033,42.7,78023.36,4.99,-0.00503,4e-05,0.13644]
[1779000247068,42.7,78022.82,4.99,-0.00505,4e-05,0.13691]
[1779000252103,42.7,78022.75,4.99,-0.00505,4e-05,0.13697]
[1779000258144,42.7,78020.92,4.99,-0.00512,4e-05,0.13858]
[1779000263180,42.7,78020.18,4.99,-0.00515,4e-05,0.13924]
[1779000269416,42.7,78019.56,4.99,-0.00517,4e-05,0.13979]
[1779000272243,42.7,78019.51,4.99,-0.00493,4e-05,0.13297]
[1779000277277,42.7,78019.38,4.99,-0.00493,4e-05,0.13308]
[1779000283320,42.7,78019.24,4.99,-0.00494,4e-05,0.1332]
[1779000288355,42.7,78018.81,4.99,-0.00495,4e-05,0.13357]
[1779000293390,42.7,78018.75,4.99,-0.00495,4e-05,0.13363]
[1779000298425,42.7,78018.52,4.99,-0.00496,4e-05,0.13382]
[1779000303461,42.7,78018.35,4.99,-0.00497,4e-05,0.13397]
[1779000309696,42.7,78019.3,4.99,-0.00493,4e-05,0.13315]
[1779000315548,42.7,78022.49,4.99,-0.00482,4e-05,0.13043]
[1779000321590,42.7,78022.57,4.99,-0.00482,4e-05,0.13036]
[1779000326625,42.7,78022.65,4.99,-0.00481,4e-05,0.13029]
[1779000331664,42.7,78022.33,4.99,-0.00459,3e-05,0.12396]
[1779000337707,42.7,78027.75,4.99,-0.00441,3e-05,0.11961]
[1779000343748,42.7,78028.36,4.99,-0.00439,3e-05,0.11913]
[1779000348782,42.7,78031.32,4.99,-0.00429,3e-05,0.11681]
[1779000353818,42.7,78032.01,4.99,-0.00427,3e-05,0.11628]
[1779000358853,42.7,78032.96,4.99,-0.00424,3e-05,0.11555]
[1779000365904,42.7,78032.41,4.99,-0.00426,3e-05,0.11597]
[1779000373958,42.7,78032.12,4.99,-0.00427,3e-05,0.1162]
[1779000380189,42.7,78031.46,4.99,-0.00429,3e-05,0.11671]
[1779000387053,42.7,78031.18,4.99,-0.0043,3e-05,0.11692]
[1779000392088,42.7,78030.94,4.99,-0.00408,3e-05,0.11095]
[1779000399137,42.7,78030.86,4.99,-0.00408,3e-05,0.11101]
[1779000404172,42.7,78030.74,4.99,-0.00409,3e-05,0.1111]
[1779000409208,42.7,78036.13,4.99,-0.00393,3e-05,0.10714]
[1779000416256,42.7,78035.85,4.99,-0.00393,3e-05,0.10734]
[1779000421291,42.7,78033.43,4.99,-0.00401,3e-05,0.10911]
[1779000426326,42.7,78031.27,4.99,-0.00407,3e-05,0.11071]
[1779000431360,42.7,78031.19,4.99,-0.00407,3e-05,0.11077]
[1779000436398,42.7,78030.56,4.99,-0.00409,3e-05,0.11124]
[1779000442439,42.7,78030.37,4.99,-0.0041,3e-05,0.11138]
[1779000447475,42.7,78025.67,4.99,-0.00425,3e-05,0.11494]
[1779000453517,42.7,78023.78,4.99,-0.00408,3e-05,0.11021]
[1779000458608,42.7,78024.36,4.99,-0.00407,3e-05,0.10977]
[1779000464649,42.7,78024.17,4.99,-0.00407,3e-05,0.10992]
[1779000470822,42.7,78024.28,4.99,-0.00407,3e-05,0.10983]
[1779000476733,42.7,78023.61,4.99,-0.00409,3e-05,0.11033]
[1779000481768,42.7,78024.09,4.99,-0.00407,3e-05,0.10998]
[1779000486802,42.7,78026.71,4.99,-0.00399,3e-05,0.10804]
[1779000491839,42.7,78030.66,4.99,-0.00388,3e-05,0.10518]
[1779000496873,42.7,78031.63,4.99,-0.00385,3e-05,0.10448]
[1779000501911,42.7,78033.56,4.99,-0.00379,3e-05,0.10311]
[1779000506947,42.7,78032.46,4.99,-0.00382,3e-05,0.10389]
[1779000511105,42.7,78032.55,4.99,-0.00361,3e-05,0.09807]
[1779000517017,42.7,78033.47,4.99,-0.00359,3e-05,0.09745]
[1779000523059,42.7,78034.13,4.99,-0.00357,3e-05,0.09701]
[1779000528094,42.7,78034.02,4.99,-0.00357,3e-05,0.09708]
[1779000533129,42.7,78033.19,4.99,-0.0036,3e-05,0.09764]
[1779000538164,42.7,78032.62,4.99,-0.00361,3e-05,0.09803]
[1779000543198,42.7,78033.37,4.99,-0.00359,3e-05,0.09752]
[1779000548234,42.7,78034.2,4.99,-0.00357,3e-05,0.09696]
[1779000559311,42.7,78034.44,4.99,-0.00356,3e-05,0.0968]
[1779000568374,42.7,78034.1,4.99,-0.00357,3e-05,0.09703]
[1779000571525,42.7,78034.34,4.99,-0.00336,3e-05,0.09134]
[1779000577437,42.7,78034.24,4.99,-0.00337,3e-05,0.09141]
[1779000582471,42.7,78033.78,4.99,-0.00338,3e-05,0.0917]
[1779000587507,42.7,78033.63,4.99,-0.00338,3e-05,0.0918]
[1779000592542,42.7,78031.8,4.99,-0.00343,3e-05,0.09299]
[1779000597577,42.7,78031.5,4.99,-0.00344,3e-05,0.09318]
[1779000602615,42.7,78032.2,4.99,-0.00342,3e-05,0.09273]
[1779000607651,42.7,78034.98,4.99,-0.00335,3e-05,0.09093]
[1779000612686,42.7,78036.95,4.99,-0.0033,3e-05,0.08968]
[1779000617721,42.7,78038.5,4.99,-0.00326,3e-05,0.0887]
[1779000623765,42.7,78039.47,4.99,-0.00323,3e-05,0.0881]
[1779000629806,42.7,78039.89,4.99,-0.00322,3e-05,0.08784]
[1779000631822,42.7,78040.09,4.99,-0.00303,2e-05,0.08253]
[1779000636858,42.7,78040.16,4.99,-0.00303,2e-05,0.08249]
[1779000642018,42.7,78043.22,4.99,-0.00295,2e-05,0.08069]
[1779000648941,42.7,78043.87,4.99,-0.00294,2e-05,0.08032]
[1779000653977,42.7,78043.58,4.99,-0.00295,2e-05,0.08048]
[1779000659012,42.7,78043.26,4.99,-0.00295,2e-05,0.08067]
[1779000664059,42.7,78042.71,4.99,-0.00297,2e-05,0.08099]
[1779000670101,42.7,78046.39,4.99,-0.00288,2e-05,0.07887]
[1779000677150,42.7,78047.82,4.99,-0.00285,2e-05,0.07806]
[1779000682297,42.7,78048.22,4.99,-0.00284,2e-05,0.07783]
[1779000692367,42.7,78050.43,4.99,-0.00262,2e-05,0.07187]
[1779000698297,42.7,78052.6,4.99,-0.00257,2e-05,0.07074]
[1779000703332,42.7,78052.48,4.99,-0.00258,2e-05,0.0708]
[1779000708376,42.7,78052.84,4.99,-0.00257,2e-05,0.07061]
[1779000713411,42.7,78053.59,4.99,-0.00255,2e-05,0.07022]
[1779000719453,42.7,78055.84,4.99,-0.00251,2e-05,0.06906]
[1779000724488,42.7,78055.89,4.99,-0.00251,2e-05,0.06904]
[1779000729529,42.7,78056.58,4.99,-0.00249,2e-05,0.06869]
[1779000734564,42.7,78056.85,4.99,-0.00249,2e-05,0.06855]
[1779000739599,42.7,78056.81,4.99,-0.00249,2e-05,0.06857]
[1779000744635,42.7,78055.93,4.99,-0.0025,2e-05,0.06902]
[1779000749668,42.7,78054.67,4.99,-0.00253,2e-05,0.06966]
[1779000752789,42.7,78054.04,4.99,-0.00238,2e-05,0.06553]
[1779000758732,42.7,78053.24,4.99,-0.0024,2e-05,0.06592]
[1779000764774,42.7,78052.84,4.99,-0.00241,2e-05,0.06612]
[1779000769809,42.7,78052.84,4.99,-0.00241,2e-05,0.06612]
[1779000774844,42.7,78052.41,4.99,-0.00242,2e-05,0.06633]
[1779000779878,42.7,78051.85,4.99,-0.00243,2e-05,0.06661]
[1779000784913,42.7,78051.7,4.99,-0.00243,2e-05,0.06668]
[1779000789948,42.7,78051.33,4.99,-0.00244,2e-05,0.06687]
[1779000794983,42.7,78050.95,4.99,-0.00245,2e-05,0.06706]
[1779000800021,42.7,78050.55,4.99,-0.00245,2e-05,0.06726]
[1779000805056,42.7,78050.46,4.99,-0.00246,2e-05,0.0673]
[1779000810091,42.7,78050.1,4.99,-0.00246,2e-05,0.06748]
[1779000811097,42.7,78050.03,4.99,-0.00231,2e-05,0.06312]
[1779000816133,42.7,78049.61,4.99,-0.00232,2e-05,0.06333]
[1779000821168,42.7,78049.67,4.99,-0.00231,2e-05,0.0633]
[1779000826203,42.7,78049.33,4.99,-0.00232,2e-05,0.06346]
[1779000831237,42.7,78049.13,4.99,-0.00232,2e-05,0.06356]
[1779000836273,42.7,78049.26,4.99,-0.00232,2e-05,0.06349]
[1779000841308,42.7,78049.41,4.99,-0.00232,2e-05,0.06342]
[1779000846343,42.7,78050.66,4.99,-0.0023,2e-05,0.06282]
[1779000851378,42.7,78049.87,4.99,-0.00231,2e-05,0.0632]
[1779000854398,42.7,78068.1,4.99,-0.00198,2e-05,0.05499]
[1779000861448,42.7,78069.98,4.99,-0.00195,2e-05,0.0542]
[1779000866482,42.7,78071.55,4.99,-0.00192,2e-05,0.05355]
[1779000871518,42.7,78075.87,4.99,-0.00173,1e-05,0.04817]
[1779000883604,42.7,78078.73,4.99,-0.00168,1e-05,0.0471]
[1779000888640,42.7,78078.31,4.99,-0.00169,1e-05,0.04726]
[1779000893774,42.7,78077.77,4.99,-0.0017,1e-05,0.04746]
[1779000901728,42.7,78076.81,4.99,-0.00171,1e-05,0.04782]
[1779000906763,42.7,78068.47,4.99,-0.00184,2e-05,0.05105]
[1779000911798,42.7,78069.71,4.99,-0.00182,2e-05,0.05056]
[1779000921876,42.7,78069.54,4.99,-0.00182,2e-05,0.05063]
[1779000927910,42.7,78061.19,4.99,-0.00196,2e-05,0.05403]
[1779000931938,42.7,78060.37,4.99,-0.00184,2e-05,0.05057]
[1779000937980,42.7,78060.24,4.99,-0.00184,2e-05,0.05063]
[1779000943016,42.7,78059.58,4.99,-0.00185,2e-05,0.05089]
[1779000948051,42.7,78059.29,4.99,-0.00186,2e-05,0.05101]
[1779000954198,42.7,78058.31,4.99,-0.00187,2e-05,0.0514]
[1779000960139,42.7,78057.7,4.99,-0.00188,2e-05,0.05165]
[1779000965175,42.7,78057.15,4.99,-0.00189,2e-05,0.05187]
[1779000970209,42.7,78057.03,4.99,-0.00189,2e-05,0.05192]
[1779000975244,42.7,78055.11,4.99,-0.00192,2e-05,0.05271]
[1779000980278,42.7,78055.12,4.99,-0.00192,2e-05,0.05271]
[1779000985313,42.7,78055.35,4.99,-0.00192,2e-05,0.05261]
[1779000990349,42.7,78055.82,4.99,-0.00191,2e-05,0.05242]
[1779000991356,42.7,78055.94,4.99,-0.00178,2e-05,0.04862]
[1779000996391,42.7,78056.32,4.99,-0.00177,2e-05,0.04848]
[1779001001426,42.7,78056.68,4.99,-0.00176,2e-05,0.04834]
[1779001006460,42.7,78056.95,4.99,-0.00176,2e-05,0.04823]
[1779001012505,42.7,78057.19,4.99,-0.00176,2e-05,0.04814]
[1779001017543,42.7,78057.31,4.99,-0.00175,2e-05,0.04809]
[1779001022574,42.7,78057.51,4.99,-0.00175,2e-05,0.04802]
[1779001027609,42.7,78057.54,4.99,-0.00175,2e-05,0.04801]
[1779001033651,42.7,78057.7,4.99,-0.00175,2e-05,0.04794]
[1779001038686,42.7,78068.18,4.99,-0.00159,1e-05,0.04408]
[1779001043722,42.7,78070.01,4.99,-0.00157,1e-05,0.04343]
[1779001048756,42.7,78074.07,4.99,-0.00151,1e-05,0.04203]
[1779001052783,42.7,78074.27,4.99,-0.0014,1e-05,0.03878]
[1779001057819,42.7,78075.68,4.99,-0.00138,1e-05,0.03833]
[1779001063862,42.7,78076.05,4.99,-0.00137,1e-05,0.03821]
[1779001073931,42.7,78077.31,4.99,-0.00136,1e-05,0.03782]
[1779001078966,42.7,78079.08,4.99,-0.00134,1e-05,0.03727]
[1779001084001,42.7,78079.89,4.99,-0.00133,1e-05,0.03702]
[1779001089036,42.7,78079.6,4.99,-0.00133,1e-05,0.03711]
[1779001094070,42.7,78078.86,4.99,-0.00134,1e-05,0.03733]
[1779001099106,42.7,78078.65,4.99,-0.00134,1e-05,0.0374]
[1779001105252,42.7,78078.62,4.99,-0.00134,1e-05,0.03741]
[1779001111190,42.7,78080.46,4.99,-0.00122,1e-05,0.03394]
[1779001119246,42.7,78080.91,4.99,-0.00121,1e-05,0.03381]
[1779001125392,42.7,78085.41,4.99,-0.00116,1e-05,0.03255]
[1779001131329,42.7,78085.41,4.99,-0.00116,1e-05,0.03255]
[1779001136365,42.7,78086.08,4.99,-0.00116,1e-05,0.03237]
[1779001141400,42.7,78086.44,4.99,-0.00115,1e-05,0.03227]
[1779001148449,42.7,78086.39,4.99,-0.00115,1e-05,0.03228]
[1779001155602,42.7,78086.05,4.99,-0.00116,1e-05,0.03237]
[1779001161540,42.7,78086.81,4.99,-0.00115,1e-05,0.03217]
[1779001167582,42.7,78087.17,4.99,-0.00114,1e-05,0.03207]
[1779001171610,42.7,78087.37,4.99,-0.00105,1e-05,0.02938]
[1779001177652,42.7,78087.98,4.99,-0.00104,1e-05,0.02923]
[1779001182687,42.7,78086.82,4.99,-0.00106,1e-05,0.02952]
[1779001192754,42.7,78086.67,4.99,-0.00106,1e-05,0.02956]
[1779001197796,42.7,78088.23,4.99,-0.00104,1e-05,0.02917]
[1779001202827,42.7,78093.09,4.99,-0.001,1e-05,0.02797]
[1779001207861,42.7,78095.38,4.99,-0.00097,1e-05,0.02742]
[1779001212897,42.7,78096.79,4.99,-0.00096,1e-05,0.02708]
[1779001217932,42.7,78096.21,4.99,-0.00097,1e-05,0.02722]
[1779001222967,42.7,78095.86,4.99,-0.00097,1e-05,0.0273]
[1779001228004,42.7,78095.25,4.99,-0.00097,1e-05,0.02745]
[1779001231022,42.7,78094.76,4.99,-0.0009,1e-05,0.0252]
[1779001236162,42.7,78091.7,4.99,-0.00092,1e-05,0.02589]
[1779001243107,42.7,78091.7,4.99,-0.00092,1e-05,0.02589]
[1779001248142,42.7,78091.39,4.99,-0.00093,1e-05,0.02596]
[1779001253178,42.7,78090.96,4.99,-0.00093,1e-05,0.02606]
[1779001260229,42.7,78090.76,4.99,-0.00093,1e-05,0.02611]
[1779001265262,42.7,78078.1,4.99,-0.00105,1e-05,0.02916]
[1779001271304,42.7,78080.41,4.99,-0.00103,1e-05,0.02858]
[1779001276444,42.7,78080.4,4.99,-0.00103,1e-05,0.02859]
[1779001282381,42.7,78081.77,4.99,-0.00102,1e-05,0.02825]
[1779001290437,42.7,78081.52,4.99,-0.00102,1e-05,0.02831]
[1779001291444,42.7,78081.93,4.99,-0.00093,1e-05,0.02577]
[1779001296585,42.7,78083.03,4.99,-0.00092,1e-05,0.02552]
[1779001302522,42.7,78082.38,4.99,-0.00092,1e-05,0.02566]
[1779001307556,42.7,78081.87,4.99,-0.00093,1e-05,0.02578]
[1779001312591,42.7,78081.83,4.99,-0.00093,1e-05,0.02579]
[1779001317626,42.7,78081.88,4.99,-0.00093,1e-05,0.02578]
[1779001323667,42.7,78081.97,4.99,-0.00093,1e-05,0.02576]
[1779001328702,42.7,78077.66,4.99,-0.00097,1e-05,0.02676]
[1779001334745,42.7,78077.58,4.99,-0.00097,1e-05,0.02678]
[1779001339781,42.7,78071.93,4.99,-0.00102,1e-05,0.02815]
[1779001344816,42.7,78071.05,4.99,-0.00103,1e-05,0.02836]
[1779001357007,42.7,78070.31,4.99,-0.00095,1e-05,0.02605]
[1779001362941,42.7,78070.71,4.99,-0.00094,1e-05,0.02595]
[1779001367976,42.7,78071.29,4.99,-0.00094,1e-05,0.02582]
[1779001373012,42.7,78071.53,4.99,-0.00094,1e-05,0.02576]
[1779001380060,42.7,78071.95,4.99,-0.00093,1e-05,0.02567]
[1779001386103,42.7,78072.63,4.99,-0.00093,1e-05,0.02551]
[1779001391139,42.7,78072.5,4.99,-0.00093,1e-05,0.02554]
[1779001396174,42.7,78072.05,4.99,-0.00093,1e-05,0.02564]
[1779001401208,42.7,78072.62,4.99,-0.00093,1e-05,0.02551]
[1779001406243,42.7,78073.68,4.99,-0.00092,1e-05,0.02527]
[1779001411279,42.7,78078.04,4.99,-0.0008,1e-05,0.02207]
[1779001416314,42.7,78078.39,4.99,-0.0008,1e-05,0.022]
[1779001421349,42.7,78089.52,4.99,-0.00071,1e-05,0.01986]
[1779001426384,42.7,78092.18,4.99,-0.00069,1e-05,0.01938]
[1779001431419,42.7,78091.57,4.99,-0.0007,1e-05,0.01949]
[1779001436454,42.7,78090.79,4.99,-0.0007,1e-05,0.01963]
[1779001441489,42.7,78086.22,4.99,-0.00074,1e-05,0.02048]
[1779001446525,42.7,78085.43,4.99,-0.00074,1e-05,0.02063]
[1779001451560,42.7,78085.29,4.99,-0.00074,1e-05,0.02065]
[1779001456595,42.7,78085.83,4.99,-0.00074,1e-05,0.02055]
[1779001461630,42.7,78084.48,4.99,-0.00075,1e-05,0.02081]
[1779001466665,42.7,78083.28,4.99,-0.00076,1e-05,0.02104]
[1779001471701,42.7,78083.59,4.99,-0.00068,1e-05,0.01897]
[1779001476735,42.7,78082.83,4.99,-0.00069,1e-05,0.01911]
[1779001481770,42.7,78080.72,4.99,-0.0007,1e-05,0.01949]
[1779001486805,42.7,78080.52,4.99,-0.00071,1e-05,0.01953]
[1779001491839,42.7,78081.25,4.99,-0.0007,1e-05,0.01939]
[1779001496875,42.7,78080.02,4.99,-0.00071,1e-05,0.01962]
[1779001501910,42.7,78078.7,4.99,-0.00072,1e-05,0.01986]
[1779001506945,42.7,78074.08,4.99,-0.00075,1e-05,0.02074]
[1779001511980,42.7,78074.13,4.99,-0.00075,1e-05,0.02073]
[1779001517015,42.7,78075.06,4.99,-0.00075,1e-05,0.02055]
[1779001524064,42.7,78075.73,4.99,-0.00074,1e-05,0.02042]
[1779001529099,42.7,78066.61,4.99,-0.00081,1e-05,0.02222]
[1779001531112,42.7,78065.48,4.99,-0.00074,1e-05,0.0203]
[1779001536148,42.7,78064.92,4.99,-0.00075,1e-05,0.02041]
[1779001541182,42.7,78064.08,4.99,-0.00075,1e-05,0.02057]
[1779001546218,42.7,78061.55,4.99,-0.00077,1e-05,0.02106]
[1779001551253,42.7,78061.19,4.99,-0.00078,1e-05,0.02113]
[1779001556288,42.7,78060.78,4.99,-0.00078,1e-05,0.02121]
[1779001561323,42.7,78064.62,4.99,-0.00075,1e-05,0.02046]
[1779001566357,42.7,78064.28,4.99,-0.00075,1e-05,0.02053]
[1779001571395,42.7,78067.19,4.99,-0.00073,1e-05,0.01998]
[1779001576429,42.7,78067.85,4.99,-0.00073,1e-05,0.01985]
[1779001581465,42.7,78067.65,4.99,-0.00073,1e-05,0.01989]
[1779001586499,42.7,78068.21,4.99,-0.00072,1e-05,0.01979]
[1779001591533,42.7,78074.97,4.99,-0.00061,1e-05,0.01669]
[1779001596570,42.7,78074.81,4.99,-0.00061,1e-05,0.01672]
[1779001602610,42.7,78073.77,4.99,-0.00062,1e-05,0.01689]
[1779001607646,42.7,78073.35,4.99,-0.00062,1e-05,0.01696]
[1779001612681,42.7,78073.32,4.99,-0.00062,1e-05,0.01696]
[1779001617717,42.7,78073.12,4.99,-0.00062,1e-05,0.01699]
[1779001622751,42.7,78072.68,4.99,-0.00062,1e-05,0.01707]
[1779001627786,42.7,78072.81,4.99,-0.00062,1e-05,0.01704]
[1779001632822,42.7,78072.9,4.99,-0.00062,1e-05,0.01703]
[1779001637858,42.7,78073.73,4.99,-0.00062,1e-05,0.01689]
[1779001642891,42.7,78077.3,4.99,-0.00059,1e-05,0.01632]
[1779001647927,42.7,78079.0,4.99,-0.00058,1e-05,0.01606]
[1779001651955,42.7,78079.05,4.99,-0.00052,1e-05,0.01436]
[1779001656991,42.7,78080.69,4.99,-0.00051,1e-05,0.01413]
[1779001662026,42.7,78080.98,4.99,-0.00051,1e-05,0.01409]
[1779001667060,42.7,78082.54,4.99,-0.0005,1e-05,0.01388]
[1779001672095,42.7,78082.1,4.99,-0.00051,1e-05,0.01394]
[1779001679267,42.7,78081.84,4.99,-0.00051,1e-05,0.01397]
[1779001689337,42.7,78081.43,4.99,-0.00051,1e-05,0.01403]
[1779001698278,42.7,78081.21,4.99,-0.00051,1e-05,0.01406]
[1779001703320,42.7,78081.08,4.99,-0.00051,1e-05,0.01408]
[1779001708354,42.7,78081.05,4.99,-0.00051,1e-05,0.01408]
[1779001711376,42.7,78080.93,4.99,-0.00046,0.0,0.01256]
[1779001717418,42.7,78080.49,4.99,-0.00046,0.0,0.01262]
[1779001722453,42.7,78080.44,4.99,-0.00046,0.0,0.01263]
[1779001727488,42.7,78081.01,4.99,-0.00046,0.0,0.01255]
[1779001732524,42.7,78081.77,4.99,-0.00045,0.0,0.01246]
[1779001737558,42.7,78081.28,4.99,-0.00045,0.0,0.01252]
[1779001743599,42.7,78080.69,4.99,-0.00046,0.0,0.0126]
[1779001749758,42.7,78081.11,4.99,-0.00046,0.0,0.01254]
[1779001756698,42.7,78080.92,4.99,-0.00046,0.0,0.01257]
[1779001764755,42.7,78081.38,4.99,-0.00045,0.0,0.01251]
[1779001769934,42.7,78082.07,4.99,-0.00045,0.0,0.01242]
[1779001771803,42.7,78082.07,4.99,-0.0004,0.0,0.01102]
[1779001776840,42.7,78082.11,4.99,-0.0004,0.0,0.01101]
[1779001781875,42.7,78081.72,4.99,-0.0004,0.0,0.01106]
[1779001786910,42.7,78080.91,4.99,-0.00041,0.0,0.01115]
[1779001791945,42.7,78081.41,4.99,-0.0004,0.0,0.01109]
[1779001796980,42.7,78081.31,4.99,-0.0004,0.0,0.0111]
[1779001802018,42.7,78072.15,4.99,-0.00045,0.0,0.0122]
[1779001807053,42.7,78072.07,4.99,-0.00045,0.0,0.01221]
[1779001813095,42.7,78072.6,4.99,-0.00044,0.0,0.01214]
[1779001820287,42.7,78072.67,4.99,-0.00044,0.0,0.01213]
[1779001826186,42.7,78073.68,4.99,-0.00044,0.0,0.01201]
[1779001831220,42.7,78073.68,4.99,-0.00039,0.0,0.01062]
[1779001836256,42.7,78073.78,4.99,-0.00039,0.0,0.01061]
[1779001845322,42.7,78072.93,4.99,-0.00039,0.0,0.0107]
[1779001850355,42.7,78076.43,4.99,-0.00038,0.0,0.01032]
[1779001855389,42.7,78076.83,4.99,-0.00038,0.0,0.01028]
[1779001860567,42.7,78076.89,4.99,-0.00038,0.0,0.01027]
[1779001866468,42.7,78076.62,4.99,-0.00038,0.0,0.0103]
[1779001871501,42.7,78076.14,4.99,-0.00038,0.0,0.01035]
[1779001876535,42.7,78074.39,4.99,-0.00039,0.0,0.01054]
[1779001881574,42.7,78073.03,4.99,-0.00039,0.0,0.01069]
[1779001887613,42.7,78073.28,4.99,-0.00039,0.0,0.01066]
[1779001891641,42.7,78071.21,4.99,-0.00035,0.0,0.00959]
[1779001898690,42.7,78072.16,4.99,-0.00035,0.0,0.0095]
[1779001905739,42.7,78072.53,4.99,-0.00035,0.0,0.00946]
[1779001910918,42.7,78074.32,4.99,-0.00034,0.0,0.00928]
[1779001916816,42.7,78073.29,4.99,-0.00034,0.0,0.00938]
[1779001921851,42.7,78073.5,4.99,-0.00034,0.0,0.00936]
[1779001926886,42.7,78079.63,4.99,-0.00032,0.0,0.00877]
[1779001932928,42.7,78086.02,4.99,-0.0003,0.0,0.00819]
[1779001937963,42.7,78086.56,4.99,-0.0003,0.0,0.00814]
[1779001944008,42.7,78087.27,4.99,-0.00029,0.0,0.00808]
[1779001950052,42.7,78081.9,4.99,-0.00031,0.0,0.00856]
[1779001951201,42.7,78082.17,4.99,-0.00027,0.0,0.00746]
[1779001957101,42.7,78081.93,4.99,-0.00027,0.0,0.00748]
[1779001962135,42.7,78081.59,4.99,-0.00027,0.0,0.0075]
[1779001968178,42.7,78081.73,4.99,-0.00027,0.0,0.00749]
[1779001974219,42.7,78083.36,4.99,-0.00027,0.0,0.00736]
[1779001979255,42.7,78084.04,4.99,-0.00027,0.0,0.00731]
[1779001984290,42.7,78084.06,4.99,-0.00027,0.0,0.0073]
[1779001989325,42.7,78084.04,4.99,-0.00027,0.0,0.00731]
[1779001999392,42.7,78084.17,4.99,-0.00027,0.0,0.0073]
[1779002004430,42.7,78084.3,4.99,-0.00027,0.0,0.00728]
[1779002009465,42.7,78086.23,4.99,-0.00026,0.0,0.00713]
[1779002011479,42.7,78085.33,4.99,-0.00023,0.0,0.00625]
[1779002016515,42.7,78084.82,4.99,-0.00023,0.0,0.00629]
[1779002021551,42.7,78085.01,4.99,-0.00023,0.0,0.00628]
[1779002026585,42.7,78084.15,4.99,-0.00023,0.0,0.00634]
[1779002031761,42.7,78085.4,4.99,-0.00023,0.0,0.00625]
[1779002038669,42.7,78085.81,4.99,-0.00023,0.0,0.00622]
[1779002043704,42.7,78085.59,4.99,-0.00023,0.0,0.00624]
[1779002048738,42.7,78085.22,4.99,-0.00023,0.0,0.00626]
[1779002053773,42.7,78084.11,4.99,-0.00023,0.0,0.00634]
[1779002060823,42.7,78084.22,4.99,-0.00023,0.0,0.00633]
[1779002067871,42.7,78084.17,4.99,-0.00023,0.0,0.00634]
[1779002072041,42.7,78084.3,4.99,-0.0002,0.0,0.00546]
[1779002077944,42.7,78084.66,4.99,-0.0002,0.0,0.00544]
[1779002082977,42.7,78084.69,4.99,-0.0002,0.0,0.00544]
[1779002089020,42.7,78077.42,4.99,-0.00022,0.0,0.00591]
[1779002094059,42.7,78078.05,4.99,-0.00022,0.0,0.00587]
[1779002100102,42.7,78079.27,4.99,-0.00021,0.0,0.00578]
[1779002105137,42.7,78079.4,4.99,-0.00021,0.0,0.00578]
[1779002110172,42.7,78079.79,4.99,-0.00021,0.0,0.00575]
[1779002120237,42.7,78080.1,4.99,-0.00021,0.0,0.00573]
[1779002129302,42.7,78080.08,4.99,-0.00021,0.0,0.00573]
[1779002132462,42.7,78079.89,4.99,-0.00018,0.0,0.00493]
[1779002139376,42.7,78079.77,4.99,-0.00018,0.0,0.00494]
[1779002145420,42.7,78070.73,4.99,-0.0002,0.0,0.00549]
[1779002150455,42.7,78071.42,4.99,-0.0002,0.0,0.00544]
[1779002159518,42.7,78071.68,4.99,-0.0002,0.0,0.00543]
[1779002164552,42.7,78071.81,4.99,-0.0002,0.0,0.00542]
[1779002169588,42.7,78071.73,4.99,-0.0002,0.0,0.00542]
[1779002174629,42.7,78072.6,4.99,-0.0002,0.0,0.00537]
[1779002180668,42.7,78071.94,4.99,-0.0002,0.0,0.00541]
[1779002185703,42.7,78072.19,4.99,-0.0002,0.0,0.00539]
[1779002192883,42.7,78072.15,4.99,-0.00017,0.0,0.00461]
[1779002198793,42.7,78072.42,4.99,-0.00017,0.0,0.0046]
[1779002203829,42.7,78070.79,4.99,-0.00017,0.0,0.00469]
[1779002208864,42.7,78068.03,4.99,-0.00018,0.0,0.00484]
[1779002213900,42.7,78066.24,4.99,-0.00018,0.0,0.00495]
[1779002218934,42.7,78065.31,4.99,-0.00019,0.0,0.005]
[1779002232024,42.7,78065.05,4.99,-0.00019,0.0,0.00502]
[1779002237061,42.7,78062.39,4.99,-0.00019,0.0,0.00518]
[1779002242096,42.7,78061.48,4.99,-0.0002,0.0,0.00523]
[1779002248137,42.7,78057.9,4.99,-0.0002,0.0,0.00546]
[1779002251159,42.7,78056.52,4.99,-0.00018,0.0,0.00472]
[1779002258209,42.7,78056.14,4.99,-0.00018,0.0,0.00475]
[1779002263374,42.7,78055.31,4.99,-0.00018,0.0,0.00479]
[1779002269286,42.7,78053.32,4.99,-0.00018,0.0,0.00491]
[1779002274320,42.7,78051.83,4.99,-0.00019,0.0,0.005]
[1779002279374,42.7,78052.74,4.99,-0.00019,0.0,0.00494]
[1779002284391,42.7,78052.41,4.99,-0.00019,0.0,0.00496]
[1779002289427,42.7,78052.78,4.99,-0.00019,0.0,0.00494]
[1779002295470,42.7,78052.28,4.99,-0.00019,0.0,0.00497]
[1779002302518,42.7,78052.35,4.99,-0.00019,0.0,0.00497]
[1779002307559,42.7,78051.45,4.99,-0.00019,0.0,0.00502]
[1779002313726,42.7,78051.5,4.99,-0.00016,0.0,0.00425]
[1779002322661,42.7,78051.87,4.99,-0.00016,0.0,0.00423]
[1779002328705,42.7,78051.96,4.99,-0.00016,0.0,0.00423]
[1779002333738,42.7,78051.97,4.99,-0.00016,0.0,0.00422]
[1779002339781,42.7,78052.07,4.99,-0.00016,0.0,0.00422]
[1779002343810,42.7,78036.99,4.99,-0.00019,0.0,0.00507]
[1779002348845,42.7,78045.81,4.99,-0.00017,0.0,0.00455]
[1779002354028,42.7,78046.11,4.99,-0.00017,0.0,0.00454]
[1779002359923,42.7,78046.11,4.99,-0.00017,0.0,0.00454]
[1779002364959,42.7,78044.38,4.99,-0.00018,0.0,0.00463]
[1779002369993,42.7,78044.16,4.99,-0.00018,0.0,0.00465]
[1779002371000,42.7,78044.3,4.99,-0.00015,0.0,0.00391]
[1779002376038,42.7,78043.62,4.99,-0.00015,0.0,0.00394]
[1779002381073,42.7,78041.46,4.99,-0.00015,0.0,0.00405]
[1779002386107,42.7,78041.21,4.99,-0.00015,0.0,0.00406]
[1779002391143,42.7,78041.27,4.99,-0.00015,0.0,0.00406]
[1779002396178,42.7,78041.7,4.99,-0.00015,0.0,0.00403]
[1779002401212,42.7,78040.27,4.99,-0.00016,0.0,0.00411]
[1779002408263,42.7,78040.48,4.99,-0.00016,0.0,0.0041]
[1779002413297,42.7,78040.21,4.99,-0.00016,0.0,0.00411]
[1779002419339,42.7,78040.05,4.99,-0.00016,0.0,0.00412]
[1779002424519,42.7,78038.51,4.99,-0.00016,0.0,0.0042]
[1779002430416,42.7,78038.55,4.99,-0.00016,0.0,0.00419]
[1779002431423,42.7,78038.55,4.99,-0.00013,0.0,0.00351]
[1779002437465,42.7,78039.01,4.99,-0.00013,0.0,0.00349]
[1779002443507,42.7,78038.24,4.99,-0.00013,0.0,0.00352]
[1779002448541,42.7,78038.33,4.99,-0.00013,0.0,0.00352]
[1779002453576,42.7,78048.87,4.99,-0.00012,0.0,0.00308]
[1779002458613,42.7,78048.93,4.99,-0.00012,0.0,0.00307]
[1779002463647,42.7,78049.49,4.99,-0.00012,0.0,0.00305]
[1779002469689,42.7,78048.31,4.99,-0.00012,0.0,0.0031]
[1779002474874,42.7,78048.93,4.99,-0.00012,0.0,0.00307]
[1779002480768,42.7,78049.0,4.99,-0.00012,0.0,0.00307]
[1779002485808,42.7,78048.3,4.99,-0.00012,0.0,0.0031]
[1779002490840,42.7,78043.18,4.99,-0.00013,0.0,0.00331]
[1779002491847,42.7,78042.95,4.99,-0.0001,0.0,0.00275]
[1779002496883,42.7,78042.87,4.99,-0.0001,0.0,0.00275]
[1779002502923,42.7,78042.34,4.99,-0.00011,0.0,0.00277]
[1779002507959,42.7,78043.2,4.99,-0.0001,0.0,0.00274]
[1779002512993,42.7,78042.68,4.99,-0.00011,0.0,0.00276]
[1779002518033,42.7,78042.48,4.99,-0.00011,0.0,0.00276]
[1779002523069,42.7,78046.82,4.99,-0.0001,0.0,0.00261]
[1779002528102,42.7,78045.56,4.99,-0.0001,0.0,0.00265]
[1779002534143,42.7,78046.11,4.99,-0.0001,0.0,0.00264]
[1779002539179,42.7,78045.38,4.99,-0.0001,0.0,0.00266]
[1779002545364,42.7,78045.05,4.99,-0.0001,0.0,0.00267]
[1779002551263,42.7,78044.8,4.99,-8e-05,0.0,0.0022]
[1779002564353,42.7,78044.73,4.99,-8e-05,0.0,0.0022]
[1779002569391,42.7,78043.77,4.99,-9e-05,0.0,0.00223]
[1779002574425,42.7,78043.48,4.99,-9e-05,0.0,0.00224]
[1779002580467,42.7,78042.41,4.99,-9e-05,0.0,0.00227]
[1779002585648,42.7,78042.44,4.99,-9e-05,0.0,0.00227]
[1779002591544,42.7,78041.21,4.99,-9e-05,0.0,0.0023]
[1779002596579,42.7,78041.8,4.99,-9e-05,0.0,0.00229]
[1779002601615,42.7,78041.7,4.99,-9e-05,0.0,0.00229]
[1779002607656,42.7,78042.14,4.99,-9e-05,0.0,0.00228]
[1779002611683,42.7,78042.63,4.99,-7e-05,0.0,0.00183]
[1779002616721,42.7,78046.4,4.99,-7e-05,0.0,0.00174]
[1779002621754,42.7,78048.08,4.99,-6e-05,0.0,0.0017]
[1779002626789,42.7,78047.69,4.99,-7e-05,0.0,0.00171]
[1779002632831,42.7,78048.31,4.99,-6e-05,0.0,0.0017]
[1779002638873,42.7,78048.86,4.99,-6e-05,0.0,0.00168]
[1779002643914,42.7,78062.31,4.99,-5e-05,0.0,0.00139]
[1779002648949,42.7,78063.07,4.99,-5e-05,0.0,0.00138]
[1779002653982,42.7,78079.69,4.99,-4e-05,0.0,0.00109]
[1779002659018,42.7,78084.32,4.99,-4e-05,0.0,0.00102]
[1779002666214,42.7,78082.65,4.99,-4e-05,0.0,0.00105]
[1779002671103,42.7,78082.62,4.99,-3e-05,0.0,0.00082]
[1779002676138,42.7,78081.99,4.99,-3e-05,0.0,0.00083]
[1779002681173,42.7,78081.83,4.99,-3e-05,0.0,0.00083]
[1779002686207,42.7,78081.97,4.99,-3e-05,0.0,0.00083]
[1779002691244,42.7,78080.95,4.99,-3e-05,0.0,0.00085]
[1779002696428,42.7,78079.74,4.99,-3e-05,0.0,0.00086]
[1779002702321,42.7,78080.08,4.99,-3e-05,0.0,0.00086]
[1779002707362,42.7,78080.02,4.99,-3e-05,0.0,0.00086]
[1779002712392,42.7,78078.83,4.99,-3e-05,0.0,0.00087]
[1779002717427,42.7,78083.22,4.99,-3e-05,0.0,0.00082]
[1779002722462,42.7,78089.33,4.99,-3e-05,0.0,0.00075]
[1779002727497,42.7,78089.73,4.99,-3e-05,0.0,0.00074]
[1779002731525,42.7,78098.65,4.99,-2e-05,0.0,0.0005]
[1779002736728,42.7,78097.61,4.99,-2e-05,0.0,0.00051]
[1779002742611,42.7,78102.72,4.99,-2e-05,0.0,0.00047]
[1779002748655,42.7,78102.06,4.99,-2e-05,0.0,0.00048]
[1779002753691,42.7,78110.11,4.99,-2e-05,0.0,0.00042]
[1779002758725,42.7,78113.08,4.99,-1e-05,0.0,0.0004]
[1779002763760,42.7,78109.84,4.99,-2e-05,0.0,0.00042]
[1779002772822,42.7,78111.04,4.99,-2e-05,0.0,0.00042]
[1779002777858,42.7,78114.12,4.99,-1e-05,0.0,0.0004]
[1779002782892,42.7,78114.58,4.99,-1e-05,0.0,0.00039]
[1779002787927,42.7,78113.41,4.99,-1e-05,0.0,0.0004]
[1779002792964,42.7,78112.54,4.99,-1e-05,0.0,0.00031]
[1779002797999,42.7,78114.87,4.99,-1e-05,0.0,0.0003]
[1779002803034,42.7,78119.15,4.99,-1e-05,0.0,0.00028]
[1779002808072,42.7,78119.48,4.99,-1e-05,0.0,0.00027]
[1779002815119,42.7,78123.1,4.99,-1e-05,0.0,0.00026]
[1779002821161,42.7,78122.19,4.99,-1e-05,0.0,0.00026]
[1779002826195,42.7,78121.07,4.99,-1e-05,0.0,0.00027]
[1779002831230,42.7,78122.71,4.99,-1e-05,0.0,0.00026]
[1779002836268,42.7,78121.5,4.99,-1e-05,0.0,0.00027]
[1779002841303,42.7,78120.71,4.99,-1e-05,0.0,0.00027]
[1779002846337,42.7,78120.75,4.99,-1e-05,0.0,0.00027]
[1779002851371,42.7,78117.43,4.99,-1e-05,0.0,0.00021]
[1779002857569,42.7,78117.31,4.99,-1e-05,0.0,0.00021]
[1779002864463,42.7,78114.45,4.99,-1e-05,0.0,0.00022]
[1779002872522,42.7,78115.86,4.99,-1e-05,0.0,0.00022]
[1779002877710,42.7,78115.94,4.99,-1e-05,0.0,0.00022]
[1779002883596,42.7,78115.67,4.99,-1e-05,0.0,0.00022]
[1779002890657,42.7,78107.44,4.99,-1e-05,0.0,0.00025]
[1779002896699,42.7,78109.34,4.99,-1e-05,0.0,0.00024]
[1779002902741,42.7,78112.2,4.99,-1e-05,0.0,0.00023]
[1779002907922,42.7,78111.06,4.99,-1e-05,0.0,0.00023]
[1779002911803,42.7,78111.07,4.99,-1e-05,0.0,0.00017]
[1779002916840,42.7,78111.77,4.99,-1e-05,0.0,0.00017]
[1779002921874,42.7,78111.15,4.99,-1e-05,0.0,0.00017]
[1779002926909,42.7,78110.56,4.99,-1e-05,0.0,0.00017]
[1779002932951,42.7,78109.97,4.99,-1e-05,0.0,0.00017]
[1779002938134,42.7,78109.19,4.99,-1e-05,0.0,0.00018]
[1779002944027,42.7,78109.89,4.99,-1e-05,0.0,0.00017]
[1779002949063,42.7,78109.37,4.99,-1e-05,0.0,0.00018]
[1779002954098,42.7,78109.34,4.99,-1e-05,0.0,0.00018]
[1779002960139,42.7,78109.3,4.99,-1e-05,0.0,0.00018]
[1779002968344,42.7,78101.46,4.99,-1e-05,0.0,0.0002]
[1779002972224,42.7,78100.46,4.99,-1e-05,0.0,0.00015]
[1779002978414,42.7,78099.47,4.99,-1e-05,0.0,0.00015]
[1779002984309,42.7,78098.96,4.99,-1e-05,0.0,0.00015]
[1779002989343,42.7,78097.66,4.99,-1e-05,0.0,0.00015]
[1779002994378,42.7,78098.47,4.99,-1e-05,0.0,0.00015]
[1779002999412,42.7,78099.32,4.99,-1e-05,0.0,0.00015]
[1779003004448,42.7,78105.36,4.99,0.0,0.0,0.00014]
[1779003009483,42.7,78104.11,4.99,-1e-05,0.0,0.00014]
[1779003014520,42.7,78101.5,4.99,-1e-05,0.0,0.00014]
[1779003019557,42.7,78099.91,4.99,-1e-05,0.0,0.00015]
[1779003024593,42.7,78101.26,4.99,-1e-05,0.0,0.00015]
[1779003029706,42.7,78099.83,4.99,-1e-05,0.0,0.00015]
[1779003031706,42.7,78099.55,4.99,0.0,0.0,0.00011]
[1779003036713,42.7,78100.62,4.99,0.0,0.0,0.0001]
[1779003041717,42.7,78101.07,4.99,0.0,0.0,0.0001]
[1779003046747,42.7,78106.96,4.99,0.0,0.0,9e-05]
[1779003051784,42.7,78113.24,4.99,0.0,0.0,8e-05]
[1779003056817,42.7,78107.28,4.99,0.0,0.0,9e-05]
[1779003061852,42.7,78107.64,4.99,0.0,0.0,9e-05]
[1779003066889,42.7,78107.52,4.99,0.0,0.0,9e-05]
[1779003071924,42.7,78113.61,4.99,0.0,0.0,8e-05]
[1779003076963,42.7,78116.36,4.99,0.0,0.0,8e-05]
[1779003082006,42.7,78123.69,4.99,0.0,0.0,7e-05]
[1779003087038,42.7,78127.0,4.99,0.0,0.0,6e-05]
[1779003091062,42.7,78129.22,4.99,0.0,0.0,4e-05]
[1779003096771,42.7,78132.14,4.99,0.0,0.0,4e-05]
[1779003102139,42.7,78134.53,4.99,0.0,0.0,4e-05]
[1779003107174,42.7,78137.98,4.99,0.0,0.0,3e-05]
[1779003112788,42.7,78137.35,4.99,0.0,0.0,4e-05]
[1779003118251,42.7,78140.73,4.99,0.0,0.0,3e-05]
[1779003123285,42.7,78141.53,4.99,0.0,0.0,3e-05]
[1779003128321,42.7,78150.04,4.99,0.0,0.0,3e-05]
[1779003133358,42.7,78152.18,4.99,0.0,0.0,3e-05]
[1779003138390,42.7,78159.42,4.99,0.0,0.0,2e-05]
[1779003143425,42.7,78159.6,4.99,0.0,0.0,2e-05]
[1779003148462,42.7,78159.45,4.99,0.0,0.0,2e-05]
[1779003151484,42.7,78159.76,4.99,0.0,0.0,1e-05]
[1779003156518,42.7,78163.04,4.99,0.0,0.0,1e-05]
[1779003161553,42.7,78163.67,4.99,0.0,0.0,1e-05]
[1779003166590,42.7,78172.51,4.99,0.0,0.0,1e-05]
[1779003171625,42.7,78170.91,4.99,0.0,0.0,1e-05]
[1779003176665,42.7,78164.75,4.99,0.0,0.0,1e-05]
[1779003181697,42.7,78164.24,4.99,0.0,0.0,1e-05]
[1779003186733,42.7,78163.96,4.99,0.0,0.0,1e-05]
[1779003191768,42.7,78158.47,4.99,0.0,0.0,2e-05]
[1779003196878,42.7,78160.61,4.99,0.0,0.0,1e-05]
[1779003201883,42.7,78160.84,4.99,0.0,0.0,1e-05]
[1779003206889,42.7,78160.83,4.99,0.0,0.0,1e-05]
[1779003211913,42.7,78160.59,4.99,0.0,0.0,1e-05]
[1779003216946,42.7,78163.97,4.99,0.0,0.0,1e-05]
[1779003221981,42.7,78165.7,4.99,0.0,0.0,1e-05]
[1779003227016,42.7,78166.08,4.99,0.0,0.0,1e-05]
[1779003232051,42.7,78166.88,4.99,0.0,0.0,1e-05]
[1779003237086,42.7,78166.88,4.99,0.0,0.0,1e-05]
[1779003242121,42.7,78168.48,4.99,0.0,0.0,1e-05]
[1779003247156,42.7,78168.48,4.99,0.0,0.0,1e-05]
[1779003252191,42.7,78169.37,4.99,0.0,0.0,1e-05]
[1779003257226,42.7,78170.0,4.99,0.0,0.0,1e-05]
[1779003262261,42.7,78170.88,4.99,0.0,0.0,1e-05]
[1779003267956,42.7,78169.93,4.99,0.0,0.0,1e-05]
[1779003272332,42.7,78170.01,4.99,0.0,0.0,0.0]
[1779003277367,42.7,78172.85,4.99,0.0,0.0,0.0]
[1779003282401,42.7,78172.93,4.99,0.0,0.0,0.0]
[1779003287437,42.7,78172.56,4.99,0.0,0.0,0.0]
[1779003292472,42.7,78172.76,4.99,0.0,0.0,0.0]
[1779003297507,42.7,78175.58,4.99,0.0,0.0,0.0]
[1779003302542,42.7,78174.84,4.99,0.0,0.0,0.0]
[1779003307579,42.7,78174.97,4.99,0.0,0.0,0.0]
[1779003312615,42.7,78165.07,4.99,0.0,0.0,0.0]
[1779003317649,42.7,78165.17,4.99,0.0,0.0,0.0]
[1779003323691,42.7,78164.56,4.99,0.0,0.0,0.0]
[1779003329733,42.7,78164.85,4.99,0.0,0.0,0.0]
[1779003332756,42.7,78164.88,4.99,0.0,0.0,0.0]
[1779003337788,42.7,78165.4,4.99,0.0,0.0,0.0]
[1779003342826,42.7,78166.06,4.99,0.0,0.0,0.0]
[1779003347858,42.7,78164.2,4.99,0.0,0.0,0.0]
[1779003352894,42.7,78164.45,4.99,0.0,0.0,0.0]
[1779003357929,42.7,78165.0,4.99,0.0,0.0,0.0]
[1779003363058,42.7,78167.03,4.99,0.0,0.0,0.0]
[1779003368063,42.7,78169.89,4.99,0.0,0.0,0.0]
[1779003373068,42.7,78170.57,4.99,0.0,0.0,0.0]
[1779003378074,42.7,78171.36,4.99,0.0,0.0,0.0]
[1779003383107,42.7,78168.27,4.99,0.0,0.0,0.0]
[1779003389085,42.7,78168.2,4.99,0.0,0.0,0.0]
[1779003391307,42.7,78169.35,4.99,0.0,0.0,0.0]
[1779003397204,42.7,78171.32,4.99,0.0,0.0,0.0]
[1779003402241,42.7,78171.67,4.99,0.0,0.0,0.0]
[1779003407275,42.7,78172.89,4.99,0.0,0.0,0.0]
[1779003412311,42.7,78172.97,4.99,0.0,0.0,0.0]
[1779003417346,42.7,78173.86,4.99,0.0,0.0,0.0]
[1779003422381,42.7,78174.53,4.99,0.0,0.0,0.0]
[1779003428424,42.7,78176.53,4.99,0.0,0.0,0.0]
[1779003433460,42.7,78182.0,4.99,0.0,0.0,0.0]
[1779003438517,42.7,78163.39,4.99,0.0,0.0,0.0]
[1779003443553,42.7,78162.86,4.99,0.0,0.0,0.0]
[1779003448587,42.7,78162.97,4.99,0.0,0.0,0.0]
[1779003451735,42.7,78164.15,4.99,0.0,0.0,0.0]
[1779003457649,42.7,78165.7,4.99,0.0,0.0,0.0]
[1779003462685,42.7,78164.04,4.99,0.0,0.0,0.0]
[1779003465707,42.7,78134.34,4.99,0.0,0.0,0.0]
[1779003470745,42.7,78128.88,4.99,0.0,0.0,0.0]
[1779003475779,42.7,78128.68,4.99,0.0,0.0,0.0]
[1779003480813,42.7,78127.97,4.99,0.0,0.0,0.0]
[1779003485849,42.7,78126.34,4.99,0.0,0.0,0.0]
[1779003492016,42.7,78126.32,4.99,0.0,0.0,0.0]
[1779003497934,42.7,78121.12,4.99,0.0,0.0,0.0]
[1779003502969,42.7,78111.97,4.99,0.0,0.0,0.0]
[1779003508005,42.7,78100.15,4.99,0.0,0.0,0.0]
[1779003511223,42.7,78099.98,4.99,0.0,0.0,0.0]
[1779003517071,42.7,78095.96,4.99,0.0,0.0,0.0]
[1779003522104,42.7,78089.75,4.99,0.0,0.0,0.0]
[1779003527246,42.7,78088.52,4.99,0.0,0.0,0.0]
[1779003533245,42.7,78085.26,4.99,0.0,0.0,0.0]
[1779003538250,42.7,78084.34,4.99,0.0,0.0,0.0]
[1779003543260,42.7,78081.8,4.99,0.0,0.0,0.0]
[1779003548291,42.7,78082.66,4.99,0.0,0.0,0.0]
[1779003553328,42.7,78088.65,4.99,0.0,0.0,0.0]
[1779003558361,42.7,78095.37,4.99,0.0,0.0,0.0]
[1779003563396,42.7,78096.9,4.99,0.0,0.0,0.0]
[1779003568431,42.7,78103.33,4.99,0.0,0.0,0.0]
[1779003571452,42.7,78103.39,4.99,0.0,0.0,0.0]
[1779003576490,42.7,78104.41,4.99,0.0,0.0,0.0]
[1779003581525,42.7,78106.19,4.99,0.0,0.0,0.0]
[1779003586564,42.7,78105.82,4.99,0.0,0.0,0.0]
[1779003592723,42.7,78105.73,4.99,0.0,0.0,0.0]
[1779003598644,42.7,78110.79,4.99,0.0,0.0,0.0]
[1779003603681,42.7,78117.82,4.99,0.0,0.0,0.0]
[1779003608715,42.7,78118.9,4.99,0.0,0.0,0.0]
[1779003613750,42.7,78119.53,4.99,0.0,0.0,0.0]
[1779003618785,42.7,78119.54,4.99,0.0,0.0,0.0]
[1779003623821,42.7,78119.34,4.99,0.0,0.0,0.0]
[1779003628856,42.7,78119.21,4.99,0.0,0.0,0.0]
[1779003631877,42.7,78119.15,4.99,0.0,0.0,0.0]
[1779003636912,42.7,78119.28,4.99,0.0,0.0,0.0]
[1779003641947,42.7,78120.17,4.99,0.0,0.0,0.0]
[1779003646983,42.7,78120.43,4.99,0.0,0.0,0.0]
[1779003653175,42.7,78128.8,4.99,0.0,0.0,0.0]
[1779003659065,42.7,78129.45,4.99,0.0,0.0,0.0]
[1779003664103,42.7,78130.2,4.99,0.0,0.0,0.0]
[1779003669136,42.7,78130.35,4.99,0.0,0.0,0.0]
[1779003674171,42.7,78129.53,4.99,0.0,0.0,0.0]
[1779003679205,42.7,78129.65,4.99,0.0,0.0,0.0]
[1779003684241,42.7,78130.68,4.99,0.0,0.0,0.0]
[1779003689276,42.7,78131.01,4.99,0.0,0.0,0.0]
[1779003691290,42.7,78130.91,4.99,0.0,0.0,0.0]
[1779003696418,42.7,78130.77,4.99,0.0,0.0,0.0]
[1779003701424,42.7,78130.47,4.99,0.0,0.0,0.0]
[1779003704426,42.7,78130.59,4.99,0.0,0.0,0.0]
[1779003706428,42.7,78131.29,4.99,0.0,0.0,0.0]
[1779003711434,42.7,78131.29,4.99,0.0,0.0,0.0]
[1779003716464,42.7,78131.78,4.99,0.0,0.0,0.0]
[1779003721500,42.7,78123.72,4.99,0.0,0.0,0.0]
[1779003727542,42.7,78121.97,4.99,0.0,0.0,0.0]
[1779003732577,42.7,78121.58,4.99,0.0,0.0,0.0]
[1779003738463,42.7,78121.42,4.99,0.0,0.0,0.0]
[1779003743468,42.7,78121.42,4.99,0.0,0.0,0.0]
[1779003748473,42.7,78121.42,4.99,0.0,0.0,0.0]
[1779003751476,42.7,78121.42,4.99,0.0,0.0,0.0]
[1779003756754,42.7,78121.42,4.99,0.0,0.0,0.0]
[1779003762487,42.7,78122.4,4.99,0.0,0.0,0.0]
[1779003767822,42.7,78122.45,4.99,0.0,0.0,0.0]
[1779003772857,42.7,78122.13,4.99,0.0,0.0,0.0]
[1779003777893,42.7,78124.51,4.99,0.0,0.0,0.0]
[1779003782927,42.7,78125.38,4.99,0.0,0.0,0.0]
[1779003787966,42.7,78125.77,4.99,0.0,0.0,0.0]
[1779003792999,42.7,78125.81,4.99,0.0,0.0,0.0]
[1779003798033,42.7,78125.33,4.99,0.0,0.0,0.0]
[1779003803068,42.7,78124.62,4.99,0.0,0.0,0.0]
[1779003809110,42.7,78124.75,4.99,0.0,0.0,0.0]
[1779003811124,42.7,78125.2,4.99,0.0,0.0,0.0]
[1779003816161,42.7,78125.23,4.99,0.0,0.0,0.0]
[1779003822201,42.7,78125.22,4.99,0.0,0.0,0.0]
[1779003827237,42.7,78125.27,4.99,0.0,0.0,0.0]
[1779003832274,42.7,78126.65,4.99,0.0,0.0,0.0]
[1779003837306,42.7,78126.47,4.99,0.0,0.0,0.0]
[1779003842341,42.7,78126.36,4.99,0.0,0.0,0.0]
[1779003847376,42.7,78126.65,4.99,0.0,0.0,0.0]
[1779003852414,42.7,78126.63,4.99,0.0,0.0,0.0]
[1779003857447,42.7,78126.52,4.99,0.0,0.0,0.0]
[1779003862482,42.7,78126.37,4.99,0.0,0.0,0.0]
[1779003867593,42.7,78126.49,4.99,0.0,0.0,0.0]
[1779003871597,42.7,78126.46,4.99,0.0,0.0,0.0]
[1779003876602,42.7,78126.71,4.99,0.0,0.0,0.0]
[1779003881616,42.7,78126.66,4.99,0.0,0.0,0.0]
[1779003886650,42.7,78127.11,4.99,0.0,0.0,0.0]
[1779003891685,42.7,78127.26,4.99,0.0,0.0,0.0]
[1779003896722,42.7,78127.65,4.99,0.0,0.0,0.0]
[1779003901755,42.7,78127.88,4.99,0.0,0.0,0.0]
[1779003906789,42.7,78128.67,4.99,0.0,0.0,0.0]
[1779003911825,42.7,78128.69,4.99,0.0,0.0,0.0]
[1779003917867,42.7,78128.79,4.99,0.0,0.0,0.0]
[1779003923909,42.7,78128.66,4.99,0.0,0.0,0.0]
[1779003929951,42.7,78128.66,4.99,0.0,0.0,0.0]
[1779003931658,42.7,78128.71,4.99,0.0,0.0,0.0]
[1779003937000,42.7,78128.64,4.99,0.0,0.0,0.0]
[1779003943043,42.7,78128.63,4.99,0.0,0.0,0.0]
[1779003948081,42.7,78128.67,4.99,0.0,0.0,0.0]
[1779003953115,42.7,78128.26,4.99,0.0,0.0,0.0]
[1779003958150,42.7,78132.84,4.99,0.0,0.0,0.0]
[1779003963184,42.7,78137.36,4.99,0.0,0.0,0.0]
[1779003968220,42.7,78138.98,4.99,0.0,0.0,0.0]
[1779003973256,42.7,78143.74,4.99,0.0,0.0,0.0]
[1779003978291,42.7,78143.11,4.99,0.0,0.0,0.0]
[1779003984333,42.7,78143.28,4.99,0.0,0.0,0.0]
[1779003989367,42.7,78142.65,4.99,0.0,0.0,0.0]
[1779003991381,42.7,78142.02,4.99,0.0,0.0,0.0]
[1779003997433,42.7,78142.12,4.99,0.0,0.0,0.0]
[1779004002459,42.7,78137.8,4.99,0.0,0.0,0.0]
[1779004007497,42.7,78137.73,4.99,0.0,0.0,0.0]
[1779004012529,42.7,78137.22,4.99,0.0,0.0,0.0]
[1779004017565,42.7,78136.13,4.99,0.0,0.0,0.0]
[1779004022600,42.7,78135.91,4.99,0.0,0.0,0.0]
[1779004027635,42.7,78135.61,4.99,0.0,0.0,0.0]
[1779004032765,42.7,78135.52,4.99,0.0,0.0,0.0]
[1779004037770,42.7,78135.27,4.99,0.0,0.0,0.0]
[1779004042775,42.7,78135.59,4.99,0.0,0.0,0.0]
[1779004047779,42.7,78135.74,4.99,0.0,0.0,0.0]
[1779004051803,42.7,78135.78,4.99,0.0,0.0,0.0]
[1779004057846,42.7,78136.49,4.99,0.0,0.0,0.0]
[1779004062883,42.7,78137.02,4.99,0.0,0.0,0.0]
[1779004068924,42.7,78137.52,4.99,0.0,0.0,0.0]
[1779004073961,42.7,78137.66,4.99,0.0,0.0,0.0]
[1779004078994,42.7,78136.94,4.99,0.0,0.0,0.0]
[1779004085039,42.7,78137.31,4.99,0.0,0.0,0.0]
[1779004090073,42.7,78136.57,4.99,0.0,0.0,0.0]
[1779004095108,42.7,78137.2,4.99,0.0,0.0,0.0]
[1779004100143,42.7,78137.61,4.99,0.0,0.0,0.0]
[1779004105180,42.7,78138.11,4.99,0.0,0.0,0.0]
[1779004110213,42.7,78137.65,4.99,0.0,0.0,0.0]
[1779004111220,42.7,78137.58,4.99,0.0,0.0,0.0]
[1779004116410,42.7,78137.38,4.99,0.0,0.0,0.0]
[1779004122297,42.7,78137.12,4.99,0.0,0.0,0.0]
[1779004127332,42.7,78137.11,4.99,0.0,0.0,0.0]
[1779004132367,42.7,78137.03,4.99,0.0,0.0,0.0]
[1779004137402,42.7,78137.55,4.99,0.0,0.0,0.0]
[1779004142437,42.7,78136.66,4.99,0.0,0.0,0.0]
[1779004147472,42.7,78137.63,4.99,0.0,0.0,0.0]
[1779004152506,42.7,78139.19,4.99,0.0,0.0,0.0]
[1779004157896,42.7,78138.95,4.99,0.0,0.0,0.0]
[1779004163585,42.7,78139.84,4.99,0.0,0.0,0.0]
[1779004168620,42.7,78140.29,4.99,0.0,0.0,0.0]
[1779004171641,42.7,78140.29,4.99,0.0,0.0,0.0]
[1779004176676,42.7,78140.23,4.99,0.0,0.0,0.0]
[1779004181719,42.7,78143.28,4.99,0.0,0.0,0.0]
[1779004187757,42.7,78143.79,4.99,0.0,0.0,0.0]
[1779004192792,42.7,78143.5,4.99,0.0,0.0,0.0]
[1779004197829,42.7,78142.43,4.99,0.0,0.0,0.0]
[1779004202943,42.7,78135.62,4.99,0.0,0.0,0.0]
[1779004207947,42.7,78134.5,4.99,0.0,0.0,0.0]
[1779004212952,42.7,78134.34,4.99,0.0,0.0,0.0]
[1779004217970,42.7,78134.1,4.99,0.0,0.0,0.0]
[1779004223004,42.7,78130.94,4.99,0.0,0.0,0.0]
[1779004228039,42.7,78138.35,4.99,0.0,0.0,0.0]
[1779004231060,42.7,78137.79,4.99,0.0,0.0,0.0]
[1779004236975,42.7,78137.98,4.99,0.0,0.0,0.0]
[1779004242137,42.7,78138.17,4.99,0.0,0.0,0.0]
[1779004247328,42.7,78137.96,4.99,0.0,0.0,0.0]
[1779004252993,42.7,78138.5,4.99,0.0,0.0,0.0]
[1779004258254,42.7,78138.25,4.99,0.0,0.0,0.0]
[1779004264296,42.7,78138.31,4.99,0.0,0.0,0.0]
[1779004269331,42.7,78137.87,4.99,0.0,0.0,0.0]
[1779004274367,42.7,78138.79,4.99,0.0,0.0,0.0]
[1779004279402,42.7,78145.16,4.99,0.0,0.0,0.0]
[1779004285443,42.7,78145.72,4.99,0.0,0.0,0.0]
[1779004291029,42.7,78145.81,4.99,0.0,0.0,0.0]
[1779004296521,42.7,78145.24,4.99,0.0,0.0,0.0]
[1779004302563,42.7,78139.55,4.99,0.0,0.0,0.0]
[1779004307749,42.7,78138.07,4.99,0.0,0.0,0.0]
[1779004313639,42.7,78134.0,4.99,0.0,0.0,0.0]
[1779004318680,42.7,78133.95,4.99,0.0,0.0,0.0]
[1779004323711,42.7,78133.34,4.99,0.0,0.0,0.0]
[1779004328746,42.7,78133.47,4.99,0.0,0.0,0.0]
[1779004334076,42.7,78133.41,4.99,0.0,0.0,0.0]
[1779004339824,42.7,78131.85,4.99,0.0,0.0,0.0]
[1779004344858,42.7,78131.69,4.99,0.0,0.0,0.0]
[1779004349893,42.7,78128.44,4.99,0.0,0.0,0.0]
[1779004351906,42.7,78128.82,4.99,0.0,0.0,0.0]
[1779004356943,42.7,78129.53,4.99,0.0,0.0,0.0]
[1779004362984,42.7,78128.97,4.99,0.0,0.0,0.0]
[1779004368116,42.7,78129.01,4.99,0.0,0.0,0.0]
[1779004373117,42.7,78128.91,4.99,0.0,0.0,0.0]
[1779004378122,42.7,78129.38,4.99,0.0,0.0,0.0]
[1779004383127,42.7,78129.36,4.99,0.0,0.0,0.0]
[1779004388323,42.7,78133.62,4.99,0.0,0.0,0.0]
[1779004394202,42.7,78144.27,4.99,0.0,0.0,0.0]
[1779004400244,42.7,78148.52,4.99,0.0,0.0,0.0]
[1779004405278,42.7,78147.7,4.99,0.0,0.0,0.0]
[1779004410313,42.7,78146.89,4.99,0.0,0.0,0.0]
[1779004411320,42.7,78146.8,4.99,0.0,0.0,0.0]
[1779004416355,42.7,78147.65,4.99,0.0,0.0,0.0]
[1779004421393,42.7,78158.05,4.99,0.0,0.0,0.0]
[1779004427432,42.7,78158.27,4.99,0.0,0.0,0.0]
[1779004432467,42.7,78157.74,4.99,0.0,0.0,0.0]
[1779004438678,42.7,78158.26,4.99,0.0,0.0,0.0]
[1779004444556,42.7,78158.21,4.99,0.0,0.0,0.0]
[1779004449591,42.7,78157.47,4.99,0.0,0.0,0.0]
[1779004454626,42.7,78157.47,4.99,0.0,0.0,0.0]
[1779004459663,42.7,78157.31,4.99,0.0,0.0,0.0]
[1779004465215,42.7,78157.19,4.99,0.0,0.0,0.0]
[1779004470735,42.7,78157.19,4.99,0.0,0.0,0.0]
[1779004472222,42.7,78157.19,4.99,0.0,0.0,0.0]
[1779004477789,42.7,78156.65,4.99,0.0,0.0,0.0]
[1779004483233,42.7,78157.23,4.99,0.0,0.0,0.0]
[1779004489033,42.7,78157.23,4.99,0.0,0.0,0.0]
[1779004494908,42.7,78158.29,4.99,0.0,0.0,0.0]
[1779004500250,42.7,78158.35,4.99,0.0,0.0,0.0]
[1779004505984,42.7,78158.84,4.99,0.0,0.0,0.0]
[1779004511019,42.7,78158.87,4.99,0.0,0.0,0.0]
[1779004516054,42.7,78158.61,4.99,0.0,0.0,0.0]
[1779004521089,42.7,78159.19,4.99,0.0,0.0,0.0]
[1779004528138,42.7,78161.08,4.99,0.0,0.0,0.0]
[1779004531159,42.7,78161.77,4.99,0.0,0.0,0.0]
[1779004536294,42.7,78164.37,4.99,0.0,0.0,0.0]
[1779004541300,42.7,78165.36,4.99,0.0,0.0,0.0]
[1779004546304,42.7,78167.74,4.99,0.0,0.0,0.0]
[1779004551311,42.7,78153.79,4.99,0.0,0.0,0.0]
[1779004556334,42.7,78151.08,4.99,0.0,0.0,0.0]
[1779004561368,42.7,78148.19,4.99,0.0,0.0,0.0]
[1779004566406,42.7,78146.14,4.99,0.0,0.0,0.0]
[1779004572448,42.7,78143.88,4.99,0.0,0.0,0.0]
[1779004578490,42.7,78143.88,4.99,0.0,0.0,0.0]
[1779004584531,42.7,78143.81,4.99,0.0,0.0,0.0]
[1779004590574,42.7,78143.81,4.99,0.0,0.0,0.0]
[1779004591358,42.7,78143.48,4.99,0.0,0.0,0.0]
[1779004596616,42.7,78138.69,4.99,0.0,0.0,0.0]
[1779004603665,42.7,78139.01,4.99,0.0,0.0,0.0]
[1779004608700,42.7,78138.82,4.99,0.0,0.0,0.0]
[1779004613735,42.7,78138.5,4.99,0.0,0.0,0.0]
[1779004621790,42.7,78138.41,4.99,0.0,0.0,0.0]
[1779004626826,42.7,78138.38,4.99,0.0,0.0,0.0]
[1779004631860,42.7,78138.41,4.99,0.0,0.0,0.0]
[1779004637903,42.7,78138.41,4.99,0.0,0.0,0.0]
[1779004642938,42.7,78138.33,4.99,0.0,0.0,0.0]
[1779004647973,42.7,78138.81,4.99,0.0,0.0,0.0]
[1779004659050,42.7,78139.73,4.99,0.0,0.0,0.0]
[1779004664085,42.7,78139.98,4.99,0.0,0.0,0.0]
[1779004669120,42.7,78140.37,4.99,0.0,0.0,0.0]
[1779004674155,42.7,78140.45,4.99,0.0,0.0,0.0]
[1779004679190,42.7,78140.45,4.99,0.0,0.0,0.0]
[1779004685232,42.7,78140.31,4.99,0.0,0.0,0.0]
[1779004691274,42.7,78140.46,4.99,0.0,0.0,0.0]
[1779004696309,42.7,78141.36,4.99,0.0,0.0,0.0]
[1779004701344,42.7,78141.46,4.99,0.0,0.0,0.0]
[1779004706477,42.7,78141.72,4.99,0.0,0.0,0.0]
[1779004711482,42.7,78142.46,4.99,0.0,0.0,0.0]
[1779004716487,42.7,78144.66,4.99,0.0,0.0,0.0]
[1779004721492,42.7,78144.96,4.99,0.0,0.0,0.0]
[1779004726497,42.7,78145.02,4.99,0.0,0.0,0.0]
[1779004731554,42.7,78144.81,4.99,0.0,0.0,0.0]
[1779004736589,42.7,78144.97,4.99,0.0,0.0,0.0]
[1779004741633,42.7,78143.83,4.99,0.0,0.0,0.0]
[1779004746668,42.7,78144.17,4.99,0.0,0.0,0.0]
[1779004751703,42.7,78142.91,4.99,0.0,0.0,0.0]
[1779004756740,42.7,78142.96,4.99,0.0,0.0,0.0]
[1779004761775,42.7,78150.26,4.99,0.0,0.0,0.0]
[1779004766810,42.7,78150.96,4.99,0.0,0.0,0.0]
[1779004771844,42.7,78150.91,4.99,0.0,0.0,0.0]
[1779004776880,42.7,78152.4,4.99,0.0,0.0,0.0]
[1779004781915,42.7,78152.65,4.99,0.0,0.0,0.0]
[1779004788963,42.7,78153.26,4.99,0.0,0.0,0.0]
[1779004795012,42.7,78153.58,4.99,0.0,0.0,0.0]
[1779004800043,42.7,78153.44,4.99,0.0,0.0,0.0]
[1779004801421,42.7,78153.44,4.99,0.0,0.0,0.0]
[1779004802840,42.7,78139.19,4.99,0.0,0.0,0.0]
[1779004800137,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,42.7,78139.19,0.0,0.0,0.0,0.0]